# Start of file 60368_comb.txt # First point: 60368.000006 2024-02-28T00:00:00.527014+00:00 # Last point: 60368.999995 2024-02-28T23:59:59.532294+00:00 # Num points: 86400 # File updated: 2024-02-29T01:10:03.914381 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60368.000006100 2024-02-28T00:00:00.527014+00:00 19994330.290763389319 27869999.999926868826 262864330.290686547756 1 60368.000017731 2024-02-28T00:00:01.531900+00:00 19994330.290825184435 27869999.999987024814 262864330.290808528662 1 60368.000029353 2024-02-28T00:00:02.536155+00:00 19994330.291099309921 27870000.000056017190 262864330.291151642799 1 60368.000040912 2024-02-28T00:00:03.534776+00:00 19994330.290885355324 27870000.000010669231 262864330.290892332792 1 60368.000052489 2024-02-28T00:00:04.535047+00:00 19994330.290772940964 27869999.999954082072 262864330.290723323822 1 60368.000064007 2024-02-28T00:00:05.530197+00:00 19994330.290996428579 27869999.999998256564 262864330.290991008282 1 60368.000075555 2024-02-28T00:00:06.527966+00:00 19994330.290656104684 27869999.999938689172 262864330.290591120720 1 60368.000087142 2024-02-28T00:00:07.529046+00:00 19994330.290702294558 27869999.999904535711 262864330.290603131056 1 60368.000098652 2024-02-28T00:00:08.523560+00:00 19994330.290997315198 27869999.999952495098 262864330.290946125984 1 60368.000110266 2024-02-28T00:00:09.526963+00:00 19994330.290729112923 27869999.999950427562 262864330.290675848722 1 60368.000121818 2024-02-28T00:00:10.525065+00:00 19994330.290865499526 27870000.000031810254 262864330.290893614292 1 60368.000133365 2024-02-28T00:00:11.522791+00:00 19994330.290879346430 27870000.000079233199 262864330.290954887867 1 60368.000145075 2024-02-28T00:00:12.534484+00:00 19994330.290657915175 27869999.999961547554 262864330.290615767241 1 60368.000156567 2024-02-28T00:00:13.527423+00:00 19994330.291009679437 27869999.999945521355 262864330.290951490402 1 60368.000168080 2024-02-28T00:00:14.522115+00:00 19994330.290625512600 27870000.000066891313 262864330.290688693523 1 60368.000179708 2024-02-28T00:00:15.526756+00:00 19994330.290797699243 27870000.000060077757 262864330.290854096413 1 60368.000191228 2024-02-28T00:00:16.522122+00:00 19994330.290811736137 27869999.999996807426 262864330.290804862976 1 60368.000202804 2024-02-28T00:00:17.522262+00:00 19994330.290870279074 27870000.000039003789 262864330.290905594826 1 60368.000214450 2024-02-28T00:00:18.528481+00:00 19994330.290675930679 27869999.999993100762 262864330.290665328503 1 60368.000225922 2024-02-28T00:00:19.519658+00:00 19994330.290721885860 27869999.999989572912 262864330.290707767010 1 60368.000237572 2024-02-28T00:00:20.526197+00:00 19994330.290858369321 27869999.999961618334 262864330.290816277266 1 60368.000249154 2024-02-28T00:00:21.526943+00:00 19994330.290856428444 27870000.000002026558 262864330.290854752064 1 60368.000260675 2024-02-28T00:00:22.522314+00:00 19994330.290707577020 27869999.999958187342 262864330.290662080050 1 60368.000272331 2024-02-28T00:00:23.529405+00:00 19994330.290671672672 27870000.000013992190 262864330.290681988001 1 60368.000283839 2024-02-28T00:00:24.523659+00:00 19994330.290720324963 27870000.000058069825 262864330.290774673223 1 60368.000295422 2024-02-28T00:00:25.524412+00:00 19994330.290699869394 27870000.000087082386 262864330.290783256292 1 60368.000307037 2024-02-28T00:00:26.527985+00:00 19994330.290880128741 27870000.000023603439 262864330.290900051594 1 60368.000318602 2024-02-28T00:00:27.527231+00:00 19994330.290777109563 27870000.000028029084 262864330.290801435709 1 60368.000330159 2024-02-28T00:00:28.525725+00:00 19994330.290773563087 27869999.999971136451 262864330.290741026402 1 60368.000341730 2024-02-28T00:00:29.525457+00:00 19994330.290677137673 27870000.000038929284 262864330.290712356567 1 60368.000353321 2024-02-28T00:00:30.526873+00:00 19994330.290846914053 27870000.000007625669 262864330.290850847960 1 60368.000364840 2024-02-28T00:00:31.522174+00:00 19994330.290778879076 27869999.999886315316 262864330.290661484003 1 60368.000376433 2024-02-28T00:00:32.523784+00:00 19994330.290759440511 27869999.999978095293 262864330.290733844042 1 60368.000387974 2024-02-28T00:00:33.520960+00:00 19994330.290792834014 27869999.999993111938 262864330.290782243013 1 60368.000399586 2024-02-28T00:00:34.524252+00:00 19994330.290738981217 27869999.999996751547 262864330.290732026100 1 60368.000411184 2024-02-28T00:00:35.526293+00:00 19994330.290846660733 27869999.999962154776 262864330.290805101395 1 60368.000422687 2024-02-28T00:00:36.520205+00:00 19994330.290752466768 27870000.000026188791 262864330.290774971247 1 60368.000434265 2024-02-28T00:00:37.520432+00:00 19994330.290710728616 27869999.999989449978 262864330.290696471930 1 60368.000445900 2024-02-28T00:00:38.525709+00:00 19994330.290790740401 27869999.999937385321 262864330.290724426508 1 60368.000457501 2024-02-28T00:00:39.528076+00:00 19994330.290593344718 27869999.999972920865 262864330.290562570095 1 60368.000468989 2024-02-28T00:00:40.520657+00:00 19994330.290819384158 27870000.000006813556 262864330.290822505951 1 60368.000480607 2024-02-28T00:00:41.524458+00:00 19994330.290893509984 27870000.000033430755 262864330.290923237801 1 60368.000492149 2024-02-28T00:00:42.521710+00:00 19994330.290781855583 27869999.999964974821 262864330.290743142366 1 60368.000503866 2024-02-28T00:00:43.533980+00:00 19994330.290717806667 27870000.000023271888 262864330.290737390518 1 60368.000515284 2024-02-28T00:00:44.520496+00:00 19994330.290717236698 27869999.999998074025 262864330.290711611509 1 60368.000526864 2024-02-28T00:00:45.521021+00:00 19994330.290716324002 27870000.000008799136 262864330.290721416473 1 60368.000538460 2024-02-28T00:00:46.522959+00:00 19994330.290662325919 27870000.000030945987 262864330.290689557791 1 60368.000550065 2024-02-28T00:00:47.525647+00:00 19994330.290729381144 27870000.000007562339 262864330.290733247995 1 60368.000561596 2024-02-28T00:00:48.521893+00:00 19994330.290897004306 27869999.999958138913 262864330.290851444006 1 60368.000573234 2024-02-28T00:00:49.527437+00:00 19994330.290829710662 27869999.999919544905 262864330.290745556355 1 60368.000584791 2024-02-28T00:00:50.525936+00:00 19994330.290879815817 27870000.000034306198 262864330.290910422802 1 60368.000596343 2024-02-28T00:00:51.524025+00:00 19994330.290704268962 27869999.999966029078 262864330.290666610003 1 60368.000607876 2024-02-28T00:00:52.520469+00:00 19994330.290779512376 27870000.000058870763 262864330.290834665298 1 60368.000619470 2024-02-28T00:00:53.522210+00:00 19994330.290714349598 27870000.000005472451 262864330.290716141462 1 60368.000631078 2024-02-28T00:00:54.525113+00:00 19994330.290798872709 27869999.999983664602 262864330.290778845549 1 60368.000642638 2024-02-28T00:00:55.523889+00:00 19994330.291055772454 27870000.000109981745 262864330.291162043810 1 60368.000654211 2024-02-28T00:00:56.523848+00:00 19994330.290438704193 27870000.000019446015 262864330.290454447269 1 60368.000665759 2024-02-28T00:00:57.521605+00:00 19994330.291041944176 27870000.000057939440 262864330.291096180677 1 60368.000677336 2024-02-28T00:00:58.521791+00:00 19994330.290628489107 27869999.999943699688 262864330.290568500757 1 60368.000688895 2024-02-28T00:00:59.520547+00:00 19994330.290958426893 27870000.000040858984 262864330.290995597839 1 60368.000700519 2024-02-28T00:01:00.524841+00:00 19994330.290834188461 27869999.999875970185 262864330.290706455708 1 60368.000712179 2024-02-28T00:01:01.532269+00:00 19994330.290716785938 27869999.999963987619 262864330.290677100420 1 60368.000723660 2024-02-28T00:01:02.524269+00:00 19994330.290872279555 27870000.000029399991 262864330.290897965431 1 60368.000735244 2024-02-28T00:01:03.525091+00:00 19994330.290557041764 27869999.999948017299 262864330.290501356125 1 60368.000746787 2024-02-28T00:01:04.522338+00:00 19994330.290992494673 27870000.000053539872 262864330.291042327881 1 60368.000758368 2024-02-28T00:01:05.522947+00:00 19994330.290758594871 27870000.000060524791 262864330.290815412998 1 60368.000769960 2024-02-28T00:01:06.524502+00:00 19994330.291044853628 27869999.999993845820 262864330.291035026312 1 60368.000781511 2024-02-28T00:01:07.522595+00:00 19994330.290493298322 27870000.000094715506 262864330.290584325790 1 60368.000793075 2024-02-28T00:01:08.521715+00:00 19994330.290855791420 27869999.999976146966 262864330.290828257799 1 60368.000804693 2024-02-28T00:01:09.525502+00:00 19994330.290578301996 27870000.000007499009 262864330.290582120419 1 60368.000816258 2024-02-28T00:01:10.524690+00:00 19994330.290875621140 27870000.000037301332 262864330.290909230709 1 60368.000827878 2024-02-28T00:01:11.528694+00:00 19994330.290698472410 27869999.999962929636 262864330.290657699108 1 60368.000839369 2024-02-28T00:01:12.521533+00:00 19994330.290762975812 27869999.999981846660 262864330.290741145611 1 60368.000851003 2024-02-28T00:01:13.526621+00:00 19994330.290778305382 27869999.999975509942 262864330.290750116110 1 60368.000862501 2024-02-28T00:01:14.520107+00:00 19994330.290876705199 27869999.999971788377 262864330.290844798088 1 60368.000874092 2024-02-28T00:01:15.521546+00:00 19994330.290745612234 27869999.999897126108 262864330.290639042854 1 60368.000885639 2024-02-28T00:01:16.519197+00:00 19994330.290618177503 27869999.999997138977 262864330.290611624718 1 60368.000897267 2024-02-28T00:01:17.523897+00:00 19994330.290800858289 27869999.999989584088 262864330.290786743164 1 60368.000908833 2024-02-28T00:01:18.523224+00:00 19994330.290780689567 27869999.999985773116 262864330.290762782097 1 60368.000920388 2024-02-28T00:01:19.521505+00:00 19994330.290635507554 27870000.000005517155 262864330.290637314320 1 60368.000931956 2024-02-28T00:01:20.520979+00:00 19994330.290668793023 27870000.000074215233 262864330.290739297867 1 60368.000943549 2024-02-28T00:01:21.522616+00:00 19994330.290899883956 27870000.000028498471 262864330.290924668312 1 60368.000955089 2024-02-28T00:01:22.519675+00:00 19994330.290774188936 27869999.999950934201 262864330.290721446276 1 60368.000966687 2024-02-28T00:01:23.521786+00:00 19994330.290920499712 27869999.999986741692 262864330.290903538465 1 60368.000978285 2024-02-28T00:01:24.523791+00:00 19994330.290866985917 27870000.000073220581 262864330.290936529636 1 60368.000989837 2024-02-28T00:01:25.521893+00:00 19994330.290951330215 27870000.000005487353 262864330.290953129530 1 60368.001001417 2024-02-28T00:01:26.522395+00:00 19994330.290785040706 27870000.000025287271 262864330.290806621313 1 60368.001012985 2024-02-28T00:01:27.521901+00:00 19994330.290745679289 27869999.999983534217 262864330.290725529194 1 60368.001024564 2024-02-28T00:01:28.522348+00:00 19994330.290812250227 27870000.000014569610 262864330.290823131800 1 60368.001036115 2024-02-28T00:01:29.520356+00:00 19994330.290613688529 27869999.999895844609 262864330.290505826473 1 60368.001047682 2024-02-28T00:01:30.519761+00:00 19994330.290797833353 27869999.999979097396 262864330.290773242712 1 60368.001059295 2024-02-28T00:01:31.523042+00:00 19994330.290745053440 27869999.999988950789 262864330.290730297565 1 60368.001070831 2024-02-28T00:01:32.519757+00:00 19994330.290816713125 27870000.000016130507 262864330.290829151869 1 60368.001082410 2024-02-28T00:01:33.520204+00:00 19994330.290701225400 27869999.999915089458 262864330.290612637997 1 60368.001094036 2024-02-28T00:01:34.524707+00:00 19994330.290802739561 27869999.999993011355 262864330.290792077780 1 60368.001105618 2024-02-28T00:01:35.525347+00:00 19994330.290851965547 27870000.000086784363 262864330.290935039520 1 60368.001117178 2024-02-28T00:01:36.524181+00:00 19994330.290674563497 27869999.999964304268 262864330.290635168552 1 60368.001128757 2024-02-28T00:01:37.524615+00:00 19994330.290717016906 27869999.999975077808 262864330.290688395500 1 60368.001140302 2024-02-28T00:01:38.522074+00:00 19994330.290566954762 27869999.999994840473 262864330.290558099747 1 60368.001151861 2024-02-28T00:01:39.520809+00:00 19994330.291219737381 27870000.000031515956 262864330.291247576475 1 60368.001163468 2024-02-28T00:01:40.523606+00:00 19994330.290737863630 27869999.999985408038 262864330.290719568729 1 60368.001175331 2024-02-28T00:01:41.548610+00:00 19994330.290654677898 27869999.999966461211 262864330.290617465973 1 60368.001186782 2024-02-28T00:01:42.538011+00:00 19994330.290991790593 27870000.000022713095 262864330.291010797024 1 60368.001198270 2024-02-28T00:01:43.530520+00:00 19994330.290620453656 27869999.999980803579 262864330.290597558022 1 60368.001209811 2024-02-28T00:01:44.527690+00:00 19994330.290732782334 27869999.999987687916 262864330.290716767311 1 60368.001221598 2024-02-28T00:01:45.546080+00:00 19994330.290695093572 27870000.000005375594 262864330.290696769953 1 60368.001232941 2024-02-28T00:01:46.526110+00:00 19994330.290721703321 27870000.000022392720 262864330.290740400553 1 60368.001244478 2024-02-28T00:01:47.522884+00:00 19994330.290533926338 27869999.999999675900 262864330.290529906750 1 60368.001256214 2024-02-28T00:01:48.536936+00:00 19994330.290643263608 27869999.999926630408 262864330.290566205978 1 60368.001267860 2024-02-28T00:01:49.543069+00:00 19994330.290676824749 27870000.000017210841 262864330.290690362453 1 60368.001279254 2024-02-28T00:01:50.527558+00:00 19994330.290902201086 27870000.000092633069 262864330.290991127491 1 60368.001290920 2024-02-28T00:01:51.535452+00:00 19994330.290639214218 27870000.000032804906 262864330.290668338537 1 60368.001302497 2024-02-28T00:01:52.535802+00:00 19994330.290958974510 27870000.000029474497 262864330.290984749794 1 60368.001314168 2024-02-28T00:01:53.544081+00:00 19994330.290880765766 27869999.999992582947 262864330.290869653225 1 60368.001325688 2024-02-28T00:01:54.539454+00:00 19994330.290665216744 27869999.999988794327 262864330.290650308132 1 60368.001337077 2024-02-28T00:01:55.523500+00:00 19994330.290684558451 27869999.999958690256 262864330.290639549494 1 60368.001348839 2024-02-28T00:01:56.539706+00:00 19994330.290865443647 27869999.999996270984 262864330.290858030319 1 60368.001360256 2024-02-28T00:01:57.526151+00:00 19994330.290794637054 27870000.000007584691 262864330.290798515081 1 60368.001371798 2024-02-28T00:01:58.523356+00:00 19994330.290679857135 27869999.999969691038 262864330.290645837784 1 60368.001383375 2024-02-28T00:01:59.523619+00:00 19994330.290781579912 27869999.999979719520 262864330.290757626295 1 60368.001394966 2024-02-28T00:02:00.525055+00:00 19994330.290442623198 27870000.000055730343 262864330.290494650602 1 60368.001406604 2024-02-28T00:02:01.530608+00:00 19994330.290982373059 27870000.000043343753 262864330.291022002697 1 60368.001418093 2024-02-28T00:02:02.523259+00:00 19994330.290594905615 27870000.000012096018 262864330.290603309870 1 60368.001429704 2024-02-28T00:02:03.526451+00:00 19994330.290814999491 27870000.000059731305 262864330.290871024132 1 60368.001441326 2024-02-28T00:02:04.530555+00:00 19994330.290543191135 27870000.000000499189 262864330.290540009737 1 60368.001452891 2024-02-28T00:02:05.529774+00:00 19994330.290524329990 27870000.000013597310 262864330.290534228086 1 60368.001464442 2024-02-28T00:02:06.527781+00:00 19994330.291124675423 27869999.999942474067 262864330.291063457727 1 60368.001475987 2024-02-28T00:02:07.525279+00:00 19994330.290690138936 27870000.000001359731 262864330.290687799454 1 60368.001487625 2024-02-28T00:02:08.530822+00:00 19994330.290809243917 27869999.999946180731 262864330.290751725435 1 60368.001499152 2024-02-28T00:02:09.526735+00:00 19994330.290974572301 27869999.999932579696 262864330.290903449059 1 60368.001510732 2024-02-28T00:02:10.527275+00:00 19994330.290857251734 27870000.000032614917 262864330.290886163712 1 60368.001522271 2024-02-28T00:02:11.524200+00:00 19994330.290865622461 27870000.000079069287 262864330.290940999985 1 60368.001533828 2024-02-28T00:02:12.522722+00:00 19994330.290580656379 27870000.000038426369 262864330.290615379810 1 60368.001545437 2024-02-28T00:02:13.525775+00:00 19994330.290777791291 27870000.000018522143 262864330.290792644024 1 60368.001556992 2024-02-28T00:02:14.524101+00:00 19994330.290780711919 27869999.999902043492 262864330.290679067373 1 60368.001568541 2024-02-28T00:02:15.521981+00:00 19994330.290786974132 27870000.000032957643 262864330.290816247463 1 60368.001580124 2024-02-28T00:02:16.522729+00:00 19994330.290907479823 27870000.000004228204 262864330.290908008814 1 60368.001591681 2024-02-28T00:02:17.521240+00:00 19994330.290831789374 27870000.000003043562 262864330.290831148624 1 60368.001603311 2024-02-28T00:02:18.526116+00:00 19994330.290701147169 27869999.999967921525 262864330.290665388107 1 60368.001614837 2024-02-28T00:02:19.521922+00:00 19994330.290727406740 27869999.999972116202 262864330.290695816278 1 60368.001626473 2024-02-28T00:02:20.527269+00:00 19994330.290670670569 27870000.000005107373 262864330.290672063828 1 60368.001637985 2024-02-28T00:02:21.521891+00:00 19994330.290827397257 27870000.000056006014 262864330.290879696608 1 60368.001649570 2024-02-28T00:02:22.522817+00:00 19994330.290957156569 27870000.000035714358 262864330.290989160538 1 60368.001661243 2024-02-28T00:02:23.531379+00:00 19994330.290690116584 27869999.999950055033 262864330.290636479855 1 60368.001672704 2024-02-28T00:02:24.521619+00:00 19994330.290650289506 27870000.000002391636 262864330.290648967028 1 60368.001684289 2024-02-28T00:02:25.522552+00:00 19994330.290671054274 27869999.999992392957 262864330.290659755468 1 60368.001695832 2024-02-28T00:02:26.519870+00:00 19994330.290767312050 27869999.999966416508 262864330.290730029345 1 60368.001707410 2024-02-28T00:02:27.520283+00:00 19994330.290919836611 27869999.999960191548 262864330.290876328945 1 60368.001718977 2024-02-28T00:02:28.519580+00:00 19994330.290715839714 27869999.999976269901 262864330.290688425303 1 60368.001730581 2024-02-28T00:02:29.522176+00:00 19994330.290938723832 27870000.000048644841 262864330.290983676910 1 60368.001742142 2024-02-28T00:02:30.521097+00:00 19994330.290907245129 27869999.999999653548 262864330.290903180838 1 60368.001753735 2024-02-28T00:02:31.522757+00:00 19994330.290981579572 27869999.999977372587 262864330.290955275297 1 60368.001765299 2024-02-28T00:02:32.521813+00:00 19994330.290836878121 27870000.000038675964 262864330.290871858597 1 60368.001776927 2024-02-28T00:02:33.526472+00:00 19994330.290617931634 27870000.000054184347 262864330.290668427944 1 60368.001788446 2024-02-28T00:02:34.521723+00:00 19994330.290846984833 27870000.000025469810 262864330.290868759155 1 60368.001800023 2024-02-28T00:02:35.521949+00:00 19994330.290640812367 27869999.999997235835 262864330.290634334087 1 60368.001811595 2024-02-28T00:02:36.521763+00:00 19994330.290963657200 27870000.000042907894 262864330.291002869606 1 60368.001823178 2024-02-28T00:02:37.522619+00:00 19994330.290598258376 27869999.999966170639 262864330.290560722351 1 60368.001834725 2024-02-28T00:02:38.520271+00:00 19994330.290755525231 27869999.999991714954 262864330.290743529797 1 60368.001846316 2024-02-28T00:02:39.521695+00:00 19994330.290812507272 27869999.999917883426 262864330.290726721287 1 60368.001857939 2024-02-28T00:02:40.525956+00:00 19994330.290588822216 27869999.999904476106 262864330.290489614010 1 60368.001869502 2024-02-28T00:02:41.525026+00:00 19994330.290929466486 27869999.999996386468 262864330.290922164917 1 60368.001881031 2024-02-28T00:02:42.521055+00:00 19994330.290596630424 27870000.000035658479 262864330.290628582239 1 60368.001892598 2024-02-28T00:02:43.520480+00:00 19994330.290891952813 27869999.999997515231 262864330.290885776281 1 60368.001904198 2024-02-28T00:02:44.522712+00:00 19994330.290675278753 27870000.000004477799 262864330.290676057339 1 60368.001915829 2024-02-28T00:02:45.527628+00:00 19994330.290794920176 27870000.000146206468 262864330.290937423706 1 60368.001927337 2024-02-28T00:02:46.521935+00:00 19994330.290845338255 27869999.999973352998 262864330.290814995766 1 60368.001938939 2024-02-28T00:02:47.524338+00:00 19994330.290891122073 27870000.000056821853 262864330.290944248438 1 60368.001950494 2024-02-28T00:02:48.522674+00:00 19994330.290782816708 27869999.999966803938 262864330.290745913982 1 60368.001962282 2024-02-28T00:02:49.541198+00:00 19994330.290903598070 27869999.999928589910 262864330.290828496218 1 60368.001973658 2024-02-28T00:02:50.524018+00:00 19994330.290931489319 27870000.000010270625 262864330.290938079357 1 60368.001985251 2024-02-28T00:02:51.525647+00:00 19994330.290781296790 27869999.999983090907 262864330.290760695934 1 60368.001996976 2024-02-28T00:02:52.538747+00:00 19994330.290769260377 27870000.000008855015 262864330.290774405003 1 60368.002008400 2024-02-28T00:02:53.525756+00:00 19994330.290584415197 27869999.999933052808 262864330.290513783693 1 60368.002019906 2024-02-28T00:02:54.519906+00:00 19994330.290862184018 27870000.000062089413 262864330.290920555592 1 60368.002031517 2024-02-28T00:02:55.523082+00:00 19994330.290949143469 27870000.000009071082 262864330.290954500437 1 60368.002043184 2024-02-28T00:02:56.531095+00:00 19994330.290883865207 27870000.000052727759 262864330.290932893753 1 60368.002054821 2024-02-28T00:02:57.536522+00:00 19994330.290834721178 27870000.000054359436 262864330.290885388851 1 60368.002066385 2024-02-28T00:02:58.535636+00:00 19994330.290597718209 27869999.999971102923 262864330.290565103292 1 60368.002077862 2024-02-28T00:02:59.527227+00:00 19994330.290935784578 27870000.000063121319 262864330.290995210409 1 60368.002089475 2024-02-28T00:03:00.530675+00:00 19994330.290671382099 27869999.999941639602 262864330.290609329939 1 60368.002101053 2024-02-28T00:03:01.531012+00:00 19994330.290528018028 27869999.999992221594 262864330.290516555309 1 60368.002112553 2024-02-28T00:03:02.524550+00:00 19994330.291063044220 27870000.000013627112 262864330.291072964668 1 60368.002124111 2024-02-28T00:03:03.523215+00:00 19994330.291001111269 27869999.999884057790 262864330.290881484747 1 60368.002135649 2024-02-28T00:03:04.520067+00:00 19994330.290797393769 27870000.000007532537 262864330.290801227093 1 60368.002147259 2024-02-28T00:03:05.523171+00:00 19994330.290720436722 27870000.000037338585 262864330.290754079819 1 60368.002158824 2024-02-28T00:03:06.522404+00:00 19994330.290805034339 27870000.000030510128 262864330.290831863880 1 60368.002170364 2024-02-28T00:03:07.519432+00:00 19994330.290882218629 27870000.000007167459 262864330.290885686874 1 60368.002181959 2024-02-28T00:03:08.521307+00:00 19994330.290777809918 27870000.000056080520 262864330.290830194950 1 60368.002193575 2024-02-28T00:03:09.524878+00:00 19994330.290732532740 27870000.000003740191 262864330.290732592344 1 60368.002205099 2024-02-28T00:03:10.520580+00:00 19994330.290607955307 27869999.999985013157 262864330.290589272976 1 60368.002216684 2024-02-28T00:03:11.521498+00:00 19994330.290914930403 27870000.000014875084 262864330.290926098824 1 60368.002228248 2024-02-28T00:03:12.520603+00:00 19994330.290450368077 27869999.999961681664 262864330.290408343077 1 60368.002239996 2024-02-28T00:03:13.535628+00:00 19994330.290892213583 27869999.999972235411 262864330.290860742331 1 60368.002251482 2024-02-28T00:03:14.528057+00:00 19994330.290487758815 27869999.999913129956 262864330.290397197008 1 60368.002263108 2024-02-28T00:03:15.532542+00:00 19994330.290715157986 27870000.000035360456 262864330.290746808052 1 60368.002274633 2024-02-28T00:03:16.528328+00:00 19994330.290923375636 27869999.999931838363 262864330.290851533413 1 60368.002286224 2024-02-28T00:03:17.529710+00:00 19994330.290786642581 27870000.000012502074 262864330.290795475245 1 60368.002297929 2024-02-28T00:03:18.541073+00:00 19994330.290748912841 27870000.000029858202 262864330.290775090456 1 60368.002309295 2024-02-28T00:03:19.523127+00:00 19994330.290820438415 27870000.000005964190 262864330.290822714567 1 60368.002320946 2024-02-28T00:03:20.529771+00:00 19994330.290690511465 27869999.999974515289 262864330.290661334991 1 60368.002332550 2024-02-28T00:03:21.532380+00:00 19994330.290804028511 27870000.000031895936 262864330.290832221508 1 60368.002344092 2024-02-28T00:03:22.529548+00:00 19994330.290806960315 27869999.999882090837 262864330.290685355663 1 60368.002355705 2024-02-28T00:03:23.532912+00:00 19994330.290764998645 27869999.999954901636 262864330.290716201067 1 60368.002367171 2024-02-28T00:03:24.523548+00:00 19994330.290691029280 27870000.000084817410 262864330.290772140026 1 60368.002378815 2024-02-28T00:03:25.529629+00:00 19994330.290670126677 27870000.000004451722 262864330.290670871735 1 60368.002390370 2024-02-28T00:03:26.527949+00:00 19994330.290873765945 27869999.999978676438 262864330.290848731995 1 60368.002401991 2024-02-28T00:03:27.531992+00:00 19994330.290761850774 27870000.000024799258 262864330.290782958269 1 60368.002413480 2024-02-28T00:03:28.524678+00:00 19994330.290768627077 27870000.000076066703 262864330.290840983391 1 60368.002425107 2024-02-28T00:03:29.529230+00:00 19994330.290557753295 27869999.999972708523 262864330.290526747704 1 60368.002436861 2024-02-28T00:03:30.544802+00:00 19994330.290745094419 27870000.000117752701 262864330.290859162807 1 60368.002448330 2024-02-28T00:03:31.535720+00:00 19994330.290961727500 27869999.999879900366 262864330.290837943554 1 60368.002459797 2024-02-28T00:03:32.526433+00:00 19994330.290627963841 27869999.999973371625 262864330.290597617626 1 60368.002471433 2024-02-28T00:03:33.531817+00:00 19994330.290968228132 27869999.999973110855 262864330.290937662125 1 60368.002482898 2024-02-28T00:03:34.522352+00:00 19994330.290663044900 27869999.999923046678 262864330.290582388639 1 60368.002494578 2024-02-28T00:03:35.531577+00:00 19994330.290665674955 27869999.999943107367 262864330.290605098009 1 60368.002506250 2024-02-28T00:03:36.539970+00:00 19994330.290910903364 27870000.000014323741 262864330.290921539068 1 60368.002517669 2024-02-28T00:03:37.526645+00:00 19994330.290781963617 27869999.999953255057 262864330.290731549263 1 60368.002529358 2024-02-28T00:03:38.536561+00:00 19994330.290818076581 27870000.000099718571 262864330.290914088488 1 60368.002540838 2024-02-28T00:03:39.528404+00:00 19994330.290838491172 27870000.000031247735 262864330.290866017342 1 60368.002552553 2024-02-28T00:03:40.540563+00:00 19994330.290769148618 27870000.000016849488 262864330.290782302618 1 60368.002564047 2024-02-28T00:03:41.533614+00:00 19994330.290611427277 27870000.000079680234 262864330.290687412024 1 60368.002575579 2024-02-28T00:03:42.530011+00:00 19994330.290894381702 27869999.999962043017 262864330.290852725506 1 60368.002587057 2024-02-28T00:03:43.521752+00:00 19994330.290826156735 27869999.999973073602 262864330.290795505047 1 60368.002598690 2024-02-28T00:03:44.526803+00:00 19994330.290765579790 27870000.000109769404 262864330.290871649981 1 60368.002610272 2024-02-28T00:03:45.527513+00:00 19994330.290727838874 27869999.999945752323 262864330.290669918060 1 60368.002621827 2024-02-28T00:03:46.525883+00:00 19994330.290664955974 27869999.999995999038 262864330.290657281876 1 60368.002633467 2024-02-28T00:03:47.531552+00:00 19994330.291097074747 27869999.999938607216 262864330.291031986475 1 60368.002644978 2024-02-28T00:03:48.526140+00:00 19994330.290735121816 27869999.999938514084 262864330.290669947863 1 60368.002656600 2024-02-28T00:03:49.530247+00:00 19994330.290691748261 27870000.000119809061 262864330.290807843208 1 60368.002668206 2024-02-28T00:03:50.532980+00:00 19994330.290979754180 27870000.000037755817 262864330.291013807058 1 60368.002679680 2024-02-28T00:03:51.524321+00:00 19994330.290824733675 27869999.999944172800 262864330.290765225887 1 60368.002691302 2024-02-28T00:03:52.528428+00:00 19994330.290610931814 27870000.000023130327 262864330.290630370378 1 60368.002702781 2024-02-28T00:03:53.520304+00:00 19994330.290981743485 27869999.999955862761 262864330.290933907032 1 60368.002714553 2024-02-28T00:03:54.537351+00:00 19994330.290713910013 27870000.000055834651 262864330.290766060352 1 60368.002726101 2024-02-28T00:03:55.535108+00:00 19994330.290816418827 27870000.000002004206 262864330.290814727545 1 60368.002737588 2024-02-28T00:03:56.527593+00:00 19994330.290864977986 27870000.000015906990 262864330.290877193213 1 60368.002749174 2024-02-28T00:03:57.528641+00:00 19994330.290687341243 27870000.000060785562 262864330.290744453669 1 60368.002760828 2024-02-28T00:03:58.535577+00:00 19994330.290840193629 27870000.000034984201 262864330.290871500969 1 60368.002772305 2024-02-28T00:03:59.527168+00:00 19994330.290726233274 27870000.000007070601 262864330.290729612112 1 60368.002784155 2024-02-28T00:04:00.550966+00:00 19994330.290903806686 27870000.000020738691 262864330.290920853615 1 60368.002795492 2024-02-28T00:04:01.530547+00:00 19994330.290732517838 27870000.000028517097 262864330.290757358074 1 60368.002807021 2024-02-28T00:04:02.526618+00:00 19994330.290739137679 27869999.999957386404 262864330.290692836046 1 60368.002818543 2024-02-28T00:04:03.522146+00:00 19994330.290769245476 27870000.000085063279 262864330.290850609541 1 60368.002830144 2024-02-28T00:04:04.524488+00:00 19994330.290840923786 27869999.999988172203 262864330.290825396776 1 60368.002841794 2024-02-28T00:04:05.531046+00:00 19994330.290717501193 27870000.000006739050 262864330.290720552206 1 60368.002853283 2024-02-28T00:04:06.523626+00:00 19994330.290788069367 27869999.999844361097 262864330.290628731251 1 60368.002864944 2024-02-28T00:04:07.531176+00:00 19994330.290721915662 27870000.000076532364 262864330.290794759989 1 60368.002876504 2024-02-28T00:04:08.529980+00:00 19994330.290749985725 27869999.999860461801 262864330.290606766939 1 60368.002888061 2024-02-28T00:04:09.528427+00:00 19994330.290776100010 27870000.000077079982 262864330.290849477053 1 60368.002899609 2024-02-28T00:04:10.526227+00:00 19994330.290792770684 27870000.000004928559 262864330.290793985128 1 60368.002911191 2024-02-28T00:04:11.526857+00:00 19994330.290932066739 27869999.999992001802 262864330.290920376778 1 60368.002922736 2024-02-28T00:04:12.524362+00:00 19994330.290645301342 27869999.999979712069 262864330.290621310472 1 60368.002934314 2024-02-28T00:04:13.524736+00:00 19994330.290971230716 27870000.000055488199 262864330.291023015976 1 60368.002945938 2024-02-28T00:04:14.529036+00:00 19994330.290549181402 27870000.000115353614 262864330.290660858154 1 60368.002957426 2024-02-28T00:04:15.521591+00:00 19994330.291061040014 27869999.999906416982 262864330.290963768959 1 60368.002969044 2024-02-28T00:04:16.525404+00:00 19994330.290439262986 27869999.999877985567 262864330.290313541889 1 60368.002980590 2024-02-28T00:04:17.522975+00:00 19994330.290936123580 27869999.999966144562 262864330.290898561478 1 60368.002992143 2024-02-28T00:04:18.521172+00:00 19994330.290687892586 27869999.999971162528 262864330.290655344725 1 60368.003003754 2024-02-28T00:04:19.524376+00:00 19994330.290919553488 27870000.000026967376 262864330.290942817926 1 60368.003015270 2024-02-28T00:04:20.519290+00:00 19994330.290716078132 27870000.000007186085 262864330.290719568729 1 60368.003026891 2024-02-28T00:04:21.523336+00:00 19994330.290699265897 27870000.000080149621 262864330.290775716305 1 60368.003038694 2024-02-28T00:04:22.543189+00:00 19994330.291032940149 27870000.000109955668 262864330.291139215231 1 60368.003050061 2024-02-28T00:04:23.525255+00:00 19994330.290716353804 27869999.999995257705 262864330.290707916021 1 60368.003061595 2024-02-28T00:04:24.521850+00:00 19994330.290806699544 27870000.000042084605 262864330.290845096111 1 60368.003073153 2024-02-28T00:04:25.520429+00:00 19994330.290688265115 27870000.000049255788 262864330.290733844042 1 60368.003084789 2024-02-28T00:04:26.525768+00:00 19994330.290723711252 27869999.999937620014 262864330.290657639503 1 60368.003096300 2024-02-28T00:04:27.520350+00:00 19994330.290577467531 27870000.000025987625 262864330.290599763393 1 60368.003107892 2024-02-28T00:04:28.521894+00:00 19994330.290857940912 27869999.999946188182 262864330.290800422430 1 60368.003119459 2024-02-28T00:04:29.521240+00:00 19994330.290669031441 27869999.999928820878 262864330.290594160557 1 60368.003131030 2024-02-28T00:04:30.520999+00:00 19994330.290774587542 27869999.999932706356 262864330.290703594685 1 60368.003142609 2024-02-28T00:04:31.521415+00:00 19994330.290893442929 27870000.000020284206 262864330.290910035372 1 60368.003154195 2024-02-28T00:04:32.522428+00:00 19994330.290621016175 27869999.999953083694 262864330.290570408106 1 60368.003165798 2024-02-28T00:04:33.524974+00:00 19994330.290993724018 27870000.000017896295 262864330.291007906199 1 60368.003177326 2024-02-28T00:04:34.520951+00:00 19994330.290480595082 27870000.000042993575 262864330.290519893169 1 60368.003188986 2024-02-28T00:04:35.528387+00:00 19994330.290775932372 27869999.999936368316 262864330.290708601475 1 60368.003200485 2024-02-28T00:04:36.521934+00:00 19994330.290986470878 27870000.000011432916 262864330.290994226933 1 60368.003212051 2024-02-28T00:04:37.521217+00:00 19994330.290766313672 27869999.999949041754 262864330.290711641312 1 60368.003223673 2024-02-28T00:04:38.525344+00:00 19994330.290863383561 27870000.000021118671 262864330.290880829096 1 60368.003235459 2024-02-28T00:04:39.543660+00:00 19994330.290888670832 27870000.000009756535 262864330.290894716978 1 60368.003246854 2024-02-28T00:04:40.528209+00:00 19994330.290364891291 27869999.999984461814 262864330.290345668793 1 60368.003258383 2024-02-28T00:04:41.524291+00:00 19994330.290913768113 27870000.000027772039 262864330.290937840939 1 60368.003269962 2024-02-28T00:04:42.524691+00:00 19994330.290564615279 27870000.000040192157 262864330.290601134300 1 60368.003281513 2024-02-28T00:04:43.522693+00:00 19994330.290856868029 27870000.000062335283 262864330.290915518999 1 60368.003293100 2024-02-28T00:04:44.523877+00:00 19994330.290700279176 27870000.000057529658 262864330.290754109621 1 60368.003304648 2024-02-28T00:04:45.521567+00:00 19994330.290805343539 27870000.000068910420 262864330.290870547295 1 60368.003316261 2024-02-28T00:04:46.524921+00:00 19994330.290878940374 27870000.000096224248 262864330.290971487761 1 60368.003327857 2024-02-28T00:04:47.526871+00:00 19994330.290789313614 27869999.999902151525 262864330.290687769651 1 60368.003339406 2024-02-28T00:04:48.524680+00:00 19994330.290756057948 27869999.999950740486 262864330.290703088045 1 60368.003351218 2024-02-28T00:04:49.545209+00:00 19994330.290870212018 27869999.999975282699 262864330.290841817856 1 60368.003362591 2024-02-28T00:04:50.527913+00:00 19994330.290659978986 27869999.999917138368 262864330.290573418140 1 60368.003374206 2024-02-28T00:04:51.531432+00:00 19994330.290759727359 27870000.000019997358 262864330.290776014328 1 60368.003385651 2024-02-28T00:04:52.520264+00:00 19994330.290913358331 27869999.999930582941 262864330.290840268135 1 60368.003397357 2024-02-28T00:04:53.531611+00:00 19994330.290843740106 27870000.000019494444 262864330.290859520435 1 60368.003409029 2024-02-28T00:04:54.540063+00:00 19994330.290704671293 27870000.000061091036 262864330.290762066841 1 60368.003420447 2024-02-28T00:04:55.526572+00:00 19994330.290746357292 27870000.000013843179 262864330.290756493807 1 60368.003432157 2024-02-28T00:04:56.538404+00:00 19994330.290714833885 27870000.000033807009 262864330.290744930506 1 60368.003443604 2024-02-28T00:04:57.527385+00:00 19994330.290706574917 27869999.999935537577 262864330.290638417006 1 60368.003455266 2024-02-28T00:04:58.535036+00:00 19994330.290913518518 27870000.000043179840 262864330.290953010321 1 60368.003466793 2024-02-28T00:04:59.530911+00:00 19994330.290817275643 27869999.999955549836 262864330.290769100189 1 60368.003478400 2024-02-28T00:05:00.533746+00:00 19994330.290474466980 27869999.999981343746 262864330.290452122688 1 60368.003489879 2024-02-28T00:05:01.525561+00:00 19994330.290920872241 27870000.000007398427 262864330.290924578905 1 60368.003501513 2024-02-28T00:05:02.530721+00:00 19994330.290696129203 27869999.999957401305 262864330.290649831295 1 60368.003513115 2024-02-28T00:05:03.533149+00:00 19994330.290895543993 27869999.999990697950 262864330.290882557631 1 60368.003524641 2024-02-28T00:05:04.528975+00:00 19994330.290720965713 27870000.000043608248 262864330.290760874748 1 60368.003536229 2024-02-28T00:05:05.530159+00:00 19994330.290650166571 27869999.999973665923 262864330.290620118380 1 60368.003547763 2024-02-28T00:05:06.526754+00:00 19994330.290987178683 27869999.999958824366 262864330.290942311287 1 60368.003559419 2024-02-28T00:05:07.533801+00:00 19994330.290640674531 27870000.000026471913 262864330.290663450956 1 60368.003570932 2024-02-28T00:05:08.528497+00:00 19994330.290843542665 27869999.999991800636 262864330.290831655264 1 60368.003582510 2024-02-28T00:05:09.528833+00:00 19994330.290824592113 27869999.999984432012 262864330.290805339813 1 60368.003594176 2024-02-28T00:05:10.536794+00:00 19994330.290848378092 27869999.999971330166 262864330.290816009045 1 60368.003605610 2024-02-28T00:05:11.524671+00:00 19994330.290895275772 27869999.999944683164 262864330.290836274624 1 60368.003617187 2024-02-28T00:05:12.524962+00:00 19994330.290558811277 27870000.000034663826 262864330.290589779615 1 60368.003628768 2024-02-28T00:05:13.525509+00:00 19994330.290867753327 27869999.999893501401 262864330.290757536888 1 60368.003640337 2024-02-28T00:05:14.525104+00:00 19994330.290640331805 27869999.999946132302 262864330.290582746267 1 60368.003651894 2024-02-28T00:05:15.523668+00:00 19994330.290924739093 27870000.000092480332 262864330.291013509035 1 60368.003663556 2024-02-28T00:05:16.531236+00:00 19994330.290586195886 27870000.000024933368 262864330.290607452393 1 60368.003675070 2024-02-28T00:05:17.525997+00:00 19994330.290758710355 27869999.999988902360 262864330.290743917227 1 60368.003686589 2024-02-28T00:05:18.521298+00:00 19994330.291160348803 27869999.999960090965 262864330.291116744280 1 60368.003698159 2024-02-28T00:05:19.520962+00:00 19994330.290786765516 27870000.000145584345 262864330.290928661823 1 60368.003709801 2024-02-28T00:05:20.526818+00:00 19994330.290693920106 27870000.000047314912 262864330.290737539530 1 60368.003721335 2024-02-28T00:05:21.523383+00:00 19994330.290637370199 27869999.999957546592 262864330.290591239929 1 60368.003732922 2024-02-28T00:05:22.524439+00:00 19994330.290998585522 27870000.000134479254 262864330.291129350662 1 60368.003744533 2024-02-28T00:05:23.527631+00:00 19994330.290539324284 27870000.000049345195 262864330.290584981441 1 60368.003756026 2024-02-28T00:05:24.520664+00:00 19994330.291102211922 27869999.999982647598 262864330.291081160307 1 60368.003767615 2024-02-28T00:05:25.521939+00:00 19994330.290651027113 27869999.999934196472 262864330.290581524372 1 60368.003779165 2024-02-28T00:05:26.519845+00:00 19994330.290836561471 27870000.000024747103 262864330.290857613087 1 60368.003790791 2024-02-28T00:05:27.524327+00:00 19994330.290752388537 27869999.999994661659 262864330.290743350983 1 60368.003802417 2024-02-28T00:05:28.528804+00:00 19994330.290926478803 27869999.999979462475 262864330.290902256966 1 60368.003814043 2024-02-28T00:05:29.533291+00:00 19994330.290736563504 27870000.000152442604 262864330.290885299444 1 60368.003825489 2024-02-28T00:05:30.522227+00:00 19994330.290644131601 27870000.000036079437 262864330.290676534176 1 60368.003837049 2024-02-28T00:05:31.521075+00:00 19994330.290795501322 27869999.999997891486 262864330.290789693594 1 60368.003848628 2024-02-28T00:05:32.521487+00:00 19994330.290870551020 27869999.999963968992 262864330.290830820799 1 60368.003860216 2024-02-28T00:05:33.522642+00:00 19994330.290768139064 27869999.999931823462 262864330.290696263313 1 60368.003871761 2024-02-28T00:05:34.520164+00:00 19994330.290833555162 27869999.999919962138 262864330.290749818087 1 60368.003883346 2024-02-28T00:05:35.521137+00:00 19994330.290637098253 27870000.000007081777 262864330.290640503168 1 60368.003894923 2024-02-28T00:05:36.521387+00:00 19994330.290801912546 27869999.999972634017 262864330.290770858526 1 60368.003906569 2024-02-28T00:05:37.527530+00:00 19994330.290836621076 27869999.999970242381 262864330.290803194046 1 60368.003918088 2024-02-28T00:05:38.522798+00:00 19994330.290682010353 27870000.000057306141 262864330.290735632181 1 60368.003929646 2024-02-28T00:05:39.521374+00:00 19994330.290618333966 27870000.000044807792 262864330.290659457445 1 60368.003941239 2024-02-28T00:05:40.523046+00:00 19994330.290857188404 27870000.000020958483 262864330.290874451399 1 60368.003952782 2024-02-28T00:05:41.520372+00:00 19994330.291041210294 27869999.999983437359 262864330.291020929813 1 60368.003964397 2024-02-28T00:05:42.523869+00:00 19994330.290763907135 27870000.000053621829 262864330.290813833475 1 60368.003976154 2024-02-28T00:05:43.539731+00:00 19994330.290771305561 27869999.999883159995 262864330.290650784969 1 60368.003987560 2024-02-28T00:05:44.525161+00:00 19994330.290569454432 27869999.999954953790 262864330.290520697832 1 60368.003999137 2024-02-28T00:05:45.525472+00:00 19994330.290876355022 27869999.999996870756 262864330.290869534016 1 60368.004010893 2024-02-28T00:05:46.541143+00:00 19994330.290811434388 27869999.999980941415 262864330.290788650513 1 60368.004022324 2024-02-28T00:05:47.528852+00:00 19994330.290823992342 27870000.000036112964 262864330.290856420994 1 60368.004033898 2024-02-28T00:05:48.528831+00:00 19994330.290723185986 27870000.000000000000 262864330.290719479322 1 60368.004045529 2024-02-28T00:05:49.533710+00:00 19994330.290648426861 27869999.999983232468 262864330.290627956390 1 60368.004056971 2024-02-28T00:05:50.522275+00:00 19994330.290954791009 27869999.999987777323 262864330.290938884020 1 60368.004068536 2024-02-28T00:05:51.521493+00:00 19994330.290811657906 27870000.000010356307 262864330.290818333626 1 60368.004080175 2024-02-28T00:05:52.527108+00:00 19994330.290771652013 27870000.000000882894 262864330.290768861771 1 60368.004091824 2024-02-28T00:05:53.533622+00:00 19994330.290708940476 27869999.999991863966 262864330.290697097778 1 60368.004103429 2024-02-28T00:05:54.536228+00:00 19994330.290633019060 27870000.000060118735 262864330.290689438581 1 60368.004114882 2024-02-28T00:05:55.525759+00:00 19994330.290649667382 27870000.000002387911 262864330.290648341179 1 60368.004126606 2024-02-28T00:05:56.538748+00:00 19994330.290868978947 27870000.000015683472 262864330.290880948305 1 60368.004138225 2024-02-28T00:05:57.542666+00:00 19994330.290798295289 27870000.000015541911 262864330.290810167789 1 60368.004149662 2024-02-28T00:05:58.530833+00:00 19994330.290808338672 27870000.000008057803 262864330.290812700987 1 60368.004161235 2024-02-28T00:05:59.530721+00:00 19994330.290909186006 27870000.000040847808 262864330.290946364403 1 60368.004172720 2024-02-28T00:06:00.522979+00:00 19994330.290838729590 27870000.000040061772 262864330.290875077248 1 60368.004184400 2024-02-28T00:06:01.532151+00:00 19994330.290890555829 27870000.000059399754 262864330.290946245193 1 60368.004195966 2024-02-28T00:06:02.531460+00:00 19994330.290976569057 27869999.999945059419 262864330.290917932987 1 60368.004207513 2024-02-28T00:06:03.529125+00:00 19994330.290785178542 27870000.000050127506 262864330.290831625462 1 60368.004219096 2024-02-28T00:06:04.529865+00:00 19994330.290830537677 27869999.999984681606 262864330.290811538696 1 60368.004230641 2024-02-28T00:06:05.527408+00:00 19994330.290795080364 27869999.999965067953 262864330.290756464005 1 60368.004242213 2024-02-28T00:06:06.527201+00:00 19994330.290636144578 27869999.999928541481 262864330.290560990572 1 60368.004253761 2024-02-28T00:06:07.524973+00:00 19994330.290821969509 27869999.999981530011 262864330.290799796581 1 60368.004265342 2024-02-28T00:06:08.525537+00:00 19994330.290749698877 27870000.000028349459 262864330.290774345398 1 60368.004276912 2024-02-28T00:06:09.525223+00:00 19994330.290959548205 27870000.000049144030 262864330.291004985571 1 60368.004288482 2024-02-28T00:06:10.524853+00:00 19994330.290717892349 27869999.999921135604 262864330.290635347366 1 60368.004300101 2024-02-28T00:06:11.528746+00:00 19994330.290635716170 27870000.000016249716 262864330.290648251772 1 60368.004311633 2024-02-28T00:06:12.525133+00:00 19994330.290897190571 27870000.000020388514 262864330.290913879871 1 60368.004323155 2024-02-28T00:06:13.520541+00:00 19994330.290510941297 27870000.000022448599 262864330.290529698133 1 60368.004334736 2024-02-28T00:06:14.521202+00:00 19994330.290668204427 27869999.999954342842 262864330.290618836880 1 60368.004346337 2024-02-28T00:06:15.523545+00:00 19994330.290689125657 27870000.000001262873 262864330.290686666965 1 60368.004357902 2024-02-28T00:06:16.522714+00:00 19994330.290718421340 27870000.000029586256 262864330.290744304657 1 60368.004369470 2024-02-28T00:06:17.522233+00:00 19994330.290806751698 27870000.000027537346 262864330.290830582380 1 60368.004381049 2024-02-28T00:06:18.522672+00:00 19994330.290793240070 27869999.999937966466 262864330.290727496147 1 60368.004392649 2024-02-28T00:06:19.524888+00:00 19994330.290708404034 27869999.999932534993 262864330.290637224913 1 60368.004404248 2024-02-28T00:06:20.527058+00:00 19994330.290830049664 27870000.000059291720 262864330.290885657072 1 60368.004415798 2024-02-28T00:06:21.524957+00:00 19994330.290634077042 27869999.999961290509 262864330.290591657162 1 60368.004427457 2024-02-28T00:06:22.532271+00:00 19994330.290873326361 27870000.000090703368 262864330.290960341692 1 60368.004438929 2024-02-28T00:06:23.523453+00:00 19994330.290848135948 27870000.000099595636 262864330.290944039822 1 60368.004450531 2024-02-28T00:06:24.525846+00:00 19994330.290716435760 27869999.999995555729 262864330.290708303452 1 60368.004462062 2024-02-28T00:06:25.522193+00:00 19994330.290644988418 27869999.999970775098 262864330.290612041950 1 60368.004473746 2024-02-28T00:06:26.531669+00:00 19994330.290657948703 27869999.999939214438 262864330.290593445301 1 60368.004485267 2024-02-28T00:06:27.527096+00:00 19994330.290704514831 27869999.999999832362 262864330.290700644255 1 60368.004496790 2024-02-28T00:06:28.522618+00:00 19994330.290774442255 27869999.999982621521 262864330.290753364563 1 60368.004508428 2024-02-28T00:06:29.528170+00:00 19994330.290665481240 27869999.999956723303 262864330.290618509054 1 60368.004519932 2024-02-28T00:06:30.522135+00:00 19994330.290696848184 27870000.000018879771 262864330.290712058544 1 60368.004531545 2024-02-28T00:06:31.525495+00:00 19994330.290922097862 27870000.000037848949 262864330.290956258774 1 60368.004543131 2024-02-28T00:06:32.526526+00:00 19994330.290789689869 27870000.000036604702 262864330.290822595358 1 60368.004554707 2024-02-28T00:06:33.526682+00:00 19994330.290602795780 27869999.999937389046 262864330.290536493063 1 60368.004566264 2024-02-28T00:06:34.525243+00:00 19994330.290870323777 27870000.000033996999 262864330.290900647640 1 60368.004577811 2024-02-28T00:06:35.522848+00:00 19994330.290700607002 27869999.999962765723 262864330.290659695864 1 60368.004589401 2024-02-28T00:06:36.524232+00:00 19994330.290780480951 27869999.999991104007 262864330.290767908096 1 60368.004600929 2024-02-28T00:06:37.520235+00:00 19994330.290703684092 27870000.000084165484 262864330.290784150362 1 60368.004612616 2024-02-28T00:06:38.530025+00:00 19994330.290632210672 27869999.999947331846 262864330.290575861931 1 60368.004624141 2024-02-28T00:06:39.525839+00:00 19994330.291184961796 27870000.000000610948 262864330.291181862354 1 60368.004635661 2024-02-28T00:06:40.521086+00:00 19994330.290733605623 27870000.000056490302 262864330.290786415339 1 60368.004647231 2024-02-28T00:06:41.520717+00:00 19994330.290594693273 27869999.999954845756 262864330.290545850992 1 60368.004658804 2024-02-28T00:06:42.520637+00:00 19994330.290713969618 27869999.999984648079 262864330.290694922209 1 60368.004670426 2024-02-28T00:06:43.524776+00:00 19994330.290983323008 27870000.000012345612 262864330.290991961956 1 60368.004681947 2024-02-28T00:06:44.520231+00:00 19994330.290713023394 27870000.000061925501 262864330.290771245956 1 60368.004693573 2024-02-28T00:06:45.524693+00:00 19994330.290736205876 27870000.000017739832 262864330.290750235319 1 60368.004705099 2024-02-28T00:06:46.520589+00:00 19994330.290931135416 27870000.000009525567 262864330.290936976671 1 60368.004716762 2024-02-28T00:06:47.528271+00:00 19994330.290792673826 27869999.999910335988 262864330.290699303150 1 60368.004728289 2024-02-28T00:06:48.524162+00:00 19994330.290639445186 27870000.000042684376 262864330.290678441525 1 60368.004740044 2024-02-28T00:06:49.539737+00:00 19994330.290980193764 27870000.000013623387 262864330.290990114212 1 60368.004751586 2024-02-28T00:06:50.537049+00:00 19994330.290898505598 27870000.000013552606 262864330.290908366442 1 60368.004763136 2024-02-28T00:06:51.534913+00:00 19994330.290793921798 27869999.999983549118 262864330.290773779154 1 60368.004774607 2024-02-28T00:06:52.526061+00:00 19994330.290685854852 27869999.999972343445 262864330.290654510260 1 60368.004786227 2024-02-28T00:06:53.530028+00:00 19994330.290911756456 27870000.000025264919 262864330.290933340788 1 60368.004797806 2024-02-28T00:06:54.530492+00:00 19994330.290579050779 27870000.000120483339 262864330.290695846081 1 60368.004809298 2024-02-28T00:06:55.523309+00:00 19994330.290923781693 27869999.999994184822 262864330.290914267302 1 60368.004820881 2024-02-28T00:06:56.524130+00:00 19994330.290870454162 27870000.000005804002 262864330.290872573853 1 60368.004832663 2024-02-28T00:06:57.542074+00:00 19994330.290678840131 27869999.999985013157 262864330.290660142899 1 60368.004844685 2024-02-28T00:06:58.580772+00:00 19994330.290875237435 27870000.000017605722 262864330.290889143944 1 60368.004855838 2024-02-28T00:06:59.544394+00:00 19994330.290668081492 27870000.000022914261 262864330.290687292814 1 60368.004867240 2024-02-28T00:07:00.529560+00:00 19994330.290956649929 27869999.999972421676 262864330.290925383568 1 60368.004878818 2024-02-28T00:07:01.529855+00:00 19994330.290731962770 27869999.999979764223 262864330.290708035231 1 60368.004890338 2024-02-28T00:07:02.525214+00:00 19994330.290826760232 27869999.999982848763 262864330.290805906057 1 60368.004901910 2024-02-28T00:07:03.525026+00:00 19994330.290471710265 27869999.999991700053 262864330.290459722281 1 60368.004913464 2024-02-28T00:07:04.523264+00:00 19994330.290971349925 27870000.000038519502 262864330.291006147861 1 60368.004925043 2024-02-28T00:07:05.523749+00:00 19994330.290680427104 27870000.000029120594 262864330.290705859661 1 60368.004936579 2024-02-28T00:07:06.520395+00:00 19994330.290922645479 27869999.999964892864 262864330.290883839130 1 60368.004948155 2024-02-28T00:07:07.520576+00:00 19994330.290685158223 27870000.000073377043 262864330.290754824877 1 60368.004959747 2024-02-28T00:07:08.522141+00:00 19994330.290828749537 27869999.999986279756 262864330.290811359882 1 60368.004971305 2024-02-28T00:07:09.520780+00:00 19994330.290774859488 27870000.000023674220 262864330.290794819593 1 60368.004982876 2024-02-28T00:07:10.520480+00:00 19994330.290839523077 27869999.999949835241 262864330.290785670280 1 60368.004994539 2024-02-28T00:07:11.528129+00:00 19994330.290640942752 27869999.999998077750 262864330.290635347366 1 60368.005006040 2024-02-28T00:07:12.521834+00:00 19994330.290862910450 27869999.999923966825 262864330.290783196688 1 60368.005017648 2024-02-28T00:07:13.524815+00:00 19994330.290780313313 27870000.000057507306 262864330.290834128857 1 60368.005029207 2024-02-28T00:07:14.523497+00:00 19994330.290657874197 27869999.999951776117 262864330.290605962276 1 60368.005040797 2024-02-28T00:07:15.524845+00:00 19994330.290724631399 27870000.000072516501 262864330.290793448687 1 60368.005052440 2024-02-28T00:07:16.530846+00:00 19994330.290751162916 27870000.000032369047 262864330.290779829025 1 60368.005064052 2024-02-28T00:07:17.534047+00:00 19994330.290696132928 27869999.999994166195 262864330.290686607361 1 60368.005075603 2024-02-28T00:07:18.532119+00:00 19994330.290905732661 27870000.000064902008 262864330.290966957808 1 60368.005087167 2024-02-28T00:07:19.531223+00:00 19994330.291135702282 27870000.000017855316 262864330.291149854660 1 60368.005098650 2024-02-28T00:07:20.523363+00:00 19994330.290858168155 27870000.000051807612 262864330.290906280279 1 60368.005110267 2024-02-28T00:07:21.527025+00:00 19994330.290776874870 27869999.999969933182 262864330.290743112564 1 60368.005121955 2024-02-28T00:07:22.536938+00:00 19994330.290863238275 27869999.999961059541 262864330.290820598602 1 60368.005133474 2024-02-28T00:07:23.532159+00:00 19994330.290542945266 27869999.999943543226 262864330.290482819080 1 60368.005145120 2024-02-28T00:07:24.538409+00:00 19994330.290821123868 27869999.999994099140 262864330.290811538696 1 60368.005156510 2024-02-28T00:07:25.522473+00:00 19994330.290813300759 27869999.999978844076 262864330.290788441896 1 60368.005168217 2024-02-28T00:07:26.533941+00:00 19994330.290797669441 27869999.999977838248 262864330.290771812201 1 60368.005179789 2024-02-28T00:07:27.533788+00:00 19994330.290925532579 27869999.999995645136 262864330.290917485952 1 60368.005191396 2024-02-28T00:07:28.536625+00:00 19994330.290604930371 27870000.000095378608 262864330.290696591139 1 60368.005202943 2024-02-28T00:07:29.534274+00:00 19994330.291098114103 27869999.999842997640 262864330.290937423706 1 60368.005214465 2024-02-28T00:07:30.529779+00:00 19994330.290543954819 27869999.999917201698 262864330.290457457304 1 60368.005225963 2024-02-28T00:07:31.523229+00:00 19994330.290803574026 27869999.999978080392 262864330.290777951479 1 60368.005237534 2024-02-28T00:07:32.522897+00:00 19994330.290915329009 27869999.999922830611 262864330.290834486485 1 60368.005249278 2024-02-28T00:07:33.537624+00:00 19994330.290576227009 27869999.999975405633 262864330.290547937155 1 60368.005260649 2024-02-28T00:07:34.520100+00:00 19994330.290821120143 27869999.999995812774 262864330.290813267231 1 60368.005272432 2024-02-28T00:07:35.538138+00:00 19994330.290867898613 27869999.999991316348 262864330.290855526924 1 60368.005283869 2024-02-28T00:07:36.526260+00:00 19994330.290783442557 27870000.000037591904 262864330.290817320347 1 60368.005295459 2024-02-28T00:07:37.527645+00:00 19994330.290800169110 27870000.000040724874 262864330.290837168694 1 60368.005307092 2024-02-28T00:07:38.532773+00:00 19994330.290909886360 27870000.000067289919 262864330.290973484516 1 60368.005318650 2024-02-28T00:07:39.531383+00:00 19994330.290696844459 27869999.999994259328 262864330.290687382221 1 60368.005330140 2024-02-28T00:07:40.524079+00:00 19994330.290786188096 27869999.999991528690 262864330.290774017572 1 60368.005341936 2024-02-28T00:07:41.543246+00:00 19994330.290937382728 27869999.999952238053 262864330.290885925293 1 60368.005353381 2024-02-28T00:07:42.532156+00:00 19994330.290734883398 27869999.999978456646 262864330.290709644556 1 60368.005365214 2024-02-28T00:07:43.554501+00:00 19994330.290782559663 27869999.999956801534 262864330.290735661983 1 60368.005376574 2024-02-28T00:07:44.535969+00:00 19994330.290715899318 27870000.000022988766 262864330.290735185146 1 60368.005388061 2024-02-28T00:07:45.528482+00:00 19994330.290856432170 27870000.000043727458 262864330.290896445513 1 60368.005399728 2024-02-28T00:07:46.536474+00:00 19994330.290855236351 27870000.000030025840 262864330.290881574154 1 60368.005411117 2024-02-28T00:07:47.520541+00:00 19994330.290855441242 27870000.000003825873 262864330.290855556726 1 60368.005422753 2024-02-28T00:07:48.525886+00:00 19994330.290603425354 27869999.999970555305 262864330.290570288897 1 60368.005434362 2024-02-28T00:07:49.528882+00:00 19994330.291055478156 27870000.000058401376 262864330.291110187769 1 60368.005445851 2024-02-28T00:07:50.521514+00:00 19994330.290690310299 27869999.999953527004 262864330.290640145540 1 60368.005457519 2024-02-28T00:07:51.529604+00:00 19994330.290921054780 27869999.999962888658 262864330.290880262852 1 60368.005469165 2024-02-28T00:07:52.535882+00:00 19994330.290766883641 27869999.999982945621 262864330.290746152401 1 60368.005480672 2024-02-28T00:07:53.530047+00:00 19994330.290914699435 27869999.999986991286 262864330.290898025036 1 60368.005492162 2024-02-28T00:07:54.522812+00:00 19994330.290877614170 27870000.000081669539 262864330.290955573320 1 60368.005503838 2024-02-28T00:07:55.531642+00:00 19994330.290722623467 27869999.999986026436 262864330.290704965591 1 60368.005515349 2024-02-28T00:07:56.526122+00:00 19994330.290969047695 27869999.999968566000 262864330.290933907032 1 60368.005526969 2024-02-28T00:07:57.530131+00:00 19994330.290834445506 27870000.000045910478 262864330.290876656771 1 60368.005538487 2024-02-28T00:07:58.525318+00:00 19994330.290616150945 27870000.000006552786 262864330.290619015694 1 60368.005550133 2024-02-28T00:07:59.531484+00:00 19994330.290843490511 27870000.000033736229 262864330.290873527527 1 60368.005561738 2024-02-28T00:08:00.534185+00:00 19994330.290726520121 27870000.000010386109 262864330.290733188391 1 60368.005573274 2024-02-28T00:08:01.530865+00:00 19994330.290847424418 27870000.000023137778 262864330.290866851807 1 60368.005584864 2024-02-28T00:08:02.532251+00:00 19994330.290848523378 27870000.000014800578 262864330.290859639645 1 60368.005596443 2024-02-28T00:08:03.532659+00:00 19994330.290796030313 27869999.999989751726 262864330.290782094002 1 60368.005607899 2024-02-28T00:08:04.522482+00:00 19994330.290815725923 27870000.000053800642 262864330.290865838528 1 60368.005619459 2024-02-28T00:08:05.521281+00:00 19994330.290555108339 27869999.999896354973 262864330.290447771549 1 60368.005631123 2024-02-28T00:08:06.529033+00:00 19994330.290844060481 27870000.000191479921 262864330.291031837463 1 60368.005642646 2024-02-28T00:08:07.524643+00:00 19994330.290996283293 27869999.999938026071 262864330.290930598974 1 60368.005654196 2024-02-28T00:08:08.522579+00:00 19994330.290562663227 27870000.000042438507 262864330.290601402521 1 60368.005665795 2024-02-28T00:08:09.524690+00:00 19994330.290897049010 27869999.999981347471 262864330.290874689817 1 60368.005677347 2024-02-28T00:08:10.522773+00:00 19994330.290594503284 27870000.000035483390 262864330.290626287460 1 60368.005688988 2024-02-28T00:08:11.528547+00:00 19994330.290902484208 27869999.999931488186 262864330.290830284357 1 60368.005700556 2024-02-28T00:08:12.528031+00:00 19994330.290676947683 27869999.999965000898 262864330.290638267994 1 60368.005712080 2024-02-28T00:08:13.523694+00:00 19994330.290806196630 27870000.000061195344 262864330.290863692760 1 60368.005723641 2024-02-28T00:08:14.522583+00:00 19994330.290796633810 27870000.000027328730 262864330.290820270777 1 60368.005735192 2024-02-28T00:08:15.520637+00:00 19994330.290768496692 27869999.999911628664 262864330.290676444769 1 60368.005746846 2024-02-28T00:08:16.527492+00:00 19994330.290944527835 27869999.999908853322 262864330.290849685669 1 60368.005758354 2024-02-28T00:08:17.521766+00:00 19994330.290881302208 27870000.000094600022 262864330.290972203016 1 60368.005769922 2024-02-28T00:08:18.521287+00:00 19994330.290845192969 27869999.999958362430 262864330.290799856186 1 60368.005781496 2024-02-28T00:08:19.521261+00:00 19994330.290986232460 27869999.999954547733 262864330.290937095881 1 60368.005793069 2024-02-28T00:08:20.521154+00:00 19994330.290649913251 27869999.999966494739 262864330.290612727404 1 60368.005804641 2024-02-28T00:08:21.520986+00:00 19994330.290692608804 27870000.000048261136 262864330.290737152100 1 60368.005816210 2024-02-28T00:08:22.520557+00:00 19994330.290756043047 27870000.000022582710 262864330.290774941444 1 60368.005827826 2024-02-28T00:08:23.524111+00:00 19994330.290793422610 27870000.000104505569 262864330.290894240141 1 60368.005839413 2024-02-28T00:08:24.525341+00:00 19994330.290861070156 27869999.999989654869 262864330.290847033262 1 60368.005850958 2024-02-28T00:08:25.522781+00:00 19994330.290732849389 27870000.000049859285 262864330.290779024363 1 60368.005862549 2024-02-28T00:08:26.524249+00:00 19994330.290596671402 27869999.999899100512 262864330.290492057800 1 60368.005874082 2024-02-28T00:08:27.520681+00:00 19994330.290875513107 27869999.999979119748 262864330.290850937366 1 60368.005885698 2024-02-28T00:08:28.524320+00:00 19994330.290603108704 27869999.999935410917 262864330.290534824133 1 60368.005897277 2024-02-28T00:08:29.524715+00:00 19994330.290764883161 27869999.999984852970 262864330.290746033192 1 60368.005908803 2024-02-28T00:08:30.520548+00:00 19994330.290474366397 27870000.000041522086 262864330.290512174368 1 60368.005920367 2024-02-28T00:08:31.519733+00:00 19994330.290916278958 27870000.000085268170 262864330.290997862816 1 60368.005931963 2024-02-28T00:08:32.521629+00:00 19994330.290719136596 27869999.999993603677 262864330.290709018707 1 60368.005943528 2024-02-28T00:08:33.520841+00:00 19994330.290665656328 27869999.999977838248 262864330.290639787912 1 60368.005955093 2024-02-28T00:08:34.520035+00:00 19994330.290725853294 27869999.999969828874 262864330.290692001581 1 60368.005966689 2024-02-28T00:08:35.521982+00:00 19994330.290828760713 27869999.999964036047 262864330.290789097548 1 60368.005978261 2024-02-28T00:08:36.521719+00:00 19994330.290695562959 27869999.999985732138 262864330.290677607059 1 60368.005989837 2024-02-28T00:08:37.521907+00:00 19994330.290669821203 27869999.999984458089 262864330.290650576353 1 60368.006001398 2024-02-28T00:08:38.520798+00:00 19994330.290952939540 27869999.999939143658 262864330.290888398886 1 60368.006012972 2024-02-28T00:08:39.520788+00:00 19994330.290954455733 27869999.999861177057 262864330.290811955929 1 60368.006024568 2024-02-28T00:08:40.522697+00:00 19994330.290723193437 27869999.999980080873 262864330.290699601173 1 60368.006036185 2024-02-28T00:08:41.526368+00:00 19994330.290556486696 27869999.999998677522 262864330.290551483631 1 60368.006047698 2024-02-28T00:08:42.521105+00:00 19994330.290725424886 27870000.000044014305 262864330.290765762329 1 60368.006059266 2024-02-28T00:08:43.520604+00:00 19994330.290824975818 27870000.000041209161 262864330.290862500668 1 60368.006070844 2024-02-28T00:08:44.520966+00:00 19994330.290855508298 27870000.000046763569 262864330.290898561478 1 60368.006082448 2024-02-28T00:08:45.523473+00:00 19994330.290807511657 27870000.000012602657 262864330.290816426277 1 60368.006093972 2024-02-28T00:08:46.519160+00:00 19994330.290740344673 27870000.000035058707 262864330.290771692991 1 60368.006105641 2024-02-28T00:08:47.527410+00:00 19994330.290635101497 27869999.999920710921 262864330.290552139282 1 60368.006117344 2024-02-28T00:08:48.538546+00:00 19994330.290895141661 27869999.999992430210 262864330.290883868933 1 60368.006128959 2024-02-28T00:08:49.542085+00:00 19994330.290472939610 27869999.999987129122 262864330.290456354618 1 60368.006140427 2024-02-28T00:08:50.532905+00:00 19994330.290828432888 27869999.999919909984 262864330.290744662285 1 60368.006151998 2024-02-28T00:08:51.532627+00:00 19994330.290900092572 27869999.999988880008 262864330.290885269642 1 60368.006163564 2024-02-28T00:08:52.531948+00:00 19994330.290641520172 27870000.000075802207 262864330.290713638067 1 60368.006175045 2024-02-28T00:08:53.523924+00:00 19994330.290764186531 27869999.999990258366 262864330.290750741959 1 60368.006186677 2024-02-28T00:08:54.528900+00:00 19994330.290671493858 27870000.000040203333 262864330.290708005428 1 60368.006198240 2024-02-28T00:08:55.527951+00:00 19994330.290702752769 27870000.000024989247 262864330.290724039078 1 60368.006209816 2024-02-28T00:08:56.528134+00:00 19994330.290577217937 27870000.000053722411 262864330.290627241135 1 60368.006221355 2024-02-28T00:08:57.525120+00:00 19994330.290988773108 27869999.999994635582 262864330.290979713202 1 60368.006232999 2024-02-28T00:08:58.531099+00:00 19994330.291099917144 27870000.000038277358 262864330.291134476662 1 60368.006244620 2024-02-28T00:08:59.535179+00:00 19994330.290779992938 27869999.999912142754 262864330.290688455105 1 60368.006256112 2024-02-28T00:09:00.528069+00:00 19994330.290698271245 27869999.999975088984 262864330.290669649839 1 60368.006267751 2024-02-28T00:09:01.533666+00:00 19994330.290865771472 27869999.999978870153 262864330.290840953588 1 60368.006279242 2024-02-28T00:09:02.526481+00:00 19994330.290719490498 27869999.999990940094 262864330.290706723928 1 60368.006290742 2024-02-28T00:09:03.520117+00:00 19994330.290604565293 27870000.000079542398 262864330.290680408478 1 60368.006302319 2024-02-28T00:09:04.520350+00:00 19994330.290888372809 27870000.000041134655 262864330.290925800800 1 60368.006313902 2024-02-28T00:09:05.521137+00:00 19994330.290769912302 27870000.000029589981 262864330.290795803070 1 60368.006325500 2024-02-28T00:09:06.523219+00:00 19994330.290691863745 27870000.000023387372 262864330.290711551905 1 60368.006337042 2024-02-28T00:09:07.520444+00:00 19994330.290645800531 27869999.999988157302 262864330.290630280972 1 60368.006348642 2024-02-28T00:09:08.522634+00:00 19994330.290910098702 27870000.000049520284 262864330.290955930948 1 60368.006360201 2024-02-28T00:09:09.521401+00:00 19994330.290651034564 27869999.999941322953 262864330.290588647127 1 60368.006371756 2024-02-28T00:09:10.519742+00:00 19994330.290913343430 27870000.000001974404 262864330.290911614895 1 60368.006383399 2024-02-28T00:09:11.525715+00:00 19994330.290754389018 27870000.000013895333 262864330.290764570236 1 60368.006394926 2024-02-28T00:09:12.521553+00:00 19994330.290580585599 27869999.999970257282 262864330.290547132492 1 60368.006406565 2024-02-28T00:09:13.527233+00:00 19994330.290767505765 27869999.999936204404 262864330.290700018406 1 60368.006418190 2024-02-28T00:09:14.531612+00:00 19994330.290771614760 27870000.000106789172 262864330.290874689817 1 60368.006429896 2024-02-28T00:09:15.543023+00:00 19994330.290979854763 27870000.000019051135 262864330.290995210409 1 60368.006441325 2024-02-28T00:09:16.530500+00:00 19994330.290549680591 27869999.999918151647 262864330.290464162827 1 60368.006452834 2024-02-28T00:09:17.524896+00:00 19994330.290879096836 27870000.000040847808 262864330.290916264057 1 60368.006464570 2024-02-28T00:09:18.538848+00:00 19994330.290780179203 27870000.000046692789 262864330.290823191404 1 60368.006476465 2024-02-28T00:09:19.566542+00:00 19994330.290626045316 27869999.999959103763 262864330.290581464767 1 60368.006487818 2024-02-28T00:09:20.547504+00:00 19994330.290748029947 27869999.999928012490 262864330.290672332048 1 60368.006499171 2024-02-28T00:09:21.528384+00:00 19994330.290806844831 27870000.000012408942 262864330.290815532207 1 60368.006510787 2024-02-28T00:09:22.531987+00:00 19994330.290738470852 27869999.999968580902 262864330.290703356266 1 60368.006522379 2024-02-28T00:09:23.533587+00:00 19994330.290900800377 27869999.999946143478 262864330.290843248367 1 60368.006533858 2024-02-28T00:09:24.525325+00:00 19994330.290832001716 27870000.000026181340 262864330.290854483843 1 60368.006545432 2024-02-28T00:09:25.525310+00:00 19994330.290579721332 27870000.000096637756 262864330.290672659874 1 60368.006557057 2024-02-28T00:09:26.529681+00:00 19994330.290871594101 27870000.000109214336 262864330.290977120399 1 60368.006568613 2024-02-28T00:09:27.528223+00:00 19994330.290954157710 27869999.999904308468 262864330.290854752064 1 60368.006580200 2024-02-28T00:09:28.529287+00:00 19994330.290507901460 27870000.000025734305 262864330.290529966354 1 60368.006591764 2024-02-28T00:09:29.528385+00:00 19994330.290829278529 27869999.999954588711 262864330.290780156851 1 60368.006603357 2024-02-28T00:09:30.530094+00:00 19994330.290664125234 27870000.000012464821 262864330.290672898293 1 60368.006614858 2024-02-28T00:09:31.523721+00:00 19994330.290804494172 27870000.000000048429 262864330.290800869465 1 60368.006626557 2024-02-28T00:09:32.534493+00:00 19994330.290845163167 27869999.999914485961 262864330.290755957365 1 60368.006638069 2024-02-28T00:09:33.529119+00:00 19994330.290730316192 27869999.999992564321 262864330.290719181299 1 60368.006649593 2024-02-28T00:09:34.524821+00:00 19994330.290700424463 27870000.000091239810 262864330.290787994862 1 60368.006661229 2024-02-28T00:09:35.530161+00:00 19994330.290925581008 27869999.999979771674 262864330.290901660919 1 60368.006672773 2024-02-28T00:09:36.527583+00:00 19994330.290822979063 27870000.000046424568 262864330.290865719318 1 60368.006684338 2024-02-28T00:09:37.526785+00:00 19994330.290563013405 27870000.000020913780 262864330.290580242872 1 60368.006695964 2024-02-28T00:09:38.531323+00:00 19994330.290579728782 27870000.000073984265 262864330.290650010109 1 60368.006707486 2024-02-28T00:09:39.526806+00:00 19994330.290995676070 27869999.999995354563 262864330.290987342596 1 60368.006719137 2024-02-28T00:09:40.533430+00:00 19994330.290561646223 27870000.000044494867 262864330.290602445602 1 60368.006730691 2024-02-28T00:09:41.531684+00:00 19994330.290802076459 27870000.000022120774 262864330.290820479393 1 60368.006742315 2024-02-28T00:09:42.536017+00:00 19994330.291014779359 27870000.000035524368 262864330.291046619415 1 60368.006753833 2024-02-28T00:09:43.531210+00:00 19994330.290827915072 27869999.999986022711 262864330.290810227394 1 60368.006765500 2024-02-28T00:09:44.539153+00:00 19994330.290907438844 27870000.000082213432 262864330.290985971689 1 60368.006776991 2024-02-28T00:09:45.532069+00:00 19994330.290624920279 27869999.999827377498 262864330.290448606014 1 60368.006788534 2024-02-28T00:09:46.529342+00:00 19994330.290650803596 27869999.999938793480 262864330.290585905313 1 60368.006800177 2024-02-28T00:09:47.535268+00:00 19994330.290610395372 27869999.999981615692 262864330.290588319302 1 60368.006811794 2024-02-28T00:09:48.538979+00:00 19994330.290782839060 27869999.999989990145 262864330.290769129992 1 60368.006823579 2024-02-28T00:09:49.557263+00:00 19994330.291010640562 27870000.000018399209 262864330.291025340557 1 60368.006834795 2024-02-28T00:09:50.526310+00:00 19994330.290709167719 27870000.000012472272 262864330.290717929602 1 60368.006846384 2024-02-28T00:09:51.527570+00:00 19994330.290813714266 27869999.999885361642 262864330.290695369244 1 60368.006858033 2024-02-28T00:09:52.534042+00:00 19994330.290810097009 27870000.000012252480 262864330.290818661451 1 60368.006869556 2024-02-28T00:09:53.529635+00:00 19994330.290511202067 27869999.999990835786 262864330.290498316288 1 60368.006881218 2024-02-28T00:09:54.537234+00:00 19994330.290734976530 27870000.000049296767 262864330.290780574083 1 60368.006892782 2024-02-28T00:09:55.536394+00:00 19994330.290776904672 27870000.000023290515 262864330.290796518326 1 60368.006904388 2024-02-28T00:09:56.539140+00:00 19994330.290919788182 27869999.999984495342 262864330.290900588036 1 60368.006915829 2024-02-28T00:09:57.527598+00:00 19994330.290645055473 27869999.999920997769 262864330.290562361479 1 60368.006927483 2024-02-28T00:09:58.534524+00:00 19994330.291001979262 27870000.000096429139 262864330.291094720364 1 60368.006939166 2024-02-28T00:09:59.543922+00:00 19994330.290631514043 27869999.999908570200 262864330.290536373854 1 60368.006950527 2024-02-28T00:10:00.525554+00:00 19994330.290899135172 27870000.000021759421 262864330.290917187929 1 60368.006962491 2024-02-28T00:10:01.559259+00:00 19994330.290797833353 27870000.000042665750 262864330.290836811066 1 60368.006973822 2024-02-28T00:10:02.538219+00:00 19994330.290804453194 27870000.000068686903 262864330.290869444609 1 60368.006985360 2024-02-28T00:10:03.535129+00:00 19994330.290783103555 27870000.000035036355 262864330.290814459324 1 60368.006996852 2024-02-28T00:10:04.528022+00:00 19994330.290809638798 27870000.000022739172 262864330.290828675032 1 60368.007008421 2024-02-28T00:10:05.527580+00:00 19994330.290962416679 27869999.999929081649 262864330.290887802839 1 60368.007019995 2024-02-28T00:10:06.527566+00:00 19994330.290701739490 27869999.999967098236 262864330.290665149689 1 60368.007031614 2024-02-28T00:10:07.531447+00:00 19994330.290794443339 27869999.999946650118 262864330.290737390518 1 60368.007043112 2024-02-28T00:10:08.524902+00:00 19994330.290687270463 27870000.000029969960 262864330.290713548660 1 60368.007054718 2024-02-28T00:10:09.527651+00:00 19994330.290709372610 27870000.000041816384 262864330.290747493505 1 60368.007066312 2024-02-28T00:10:10.529374+00:00 19994330.290922462940 27870000.000123500824 262864330.291042268276 1 60368.007077869 2024-02-28T00:10:11.527936+00:00 19994330.290645997971 27869999.999974157661 262864330.290616452694 1 60368.007089546 2024-02-28T00:10:12.536809+00:00 19994330.290948469192 27870000.000039260834 262864330.290984034538 1 60368.007101050 2024-02-28T00:10:13.530740+00:00 19994330.290846310556 27870000.000014953315 262864330.290857583284 1 60368.007112687 2024-02-28T00:10:14.536206+00:00 19994330.290554605424 27869999.999941419810 262864330.290492326021 1 60368.007124091 2024-02-28T00:10:15.521473+00:00 19994330.290825422853 27869999.999993536621 262864330.290815263987 1 60368.007136038 2024-02-28T00:10:16.553630+00:00 19994330.290704190731 27870000.000019285828 262864330.290719777346 1 60368.007147334 2024-02-28T00:10:17.529659+00:00 19994330.290899340063 27869999.999957084656 262864330.290852725506 1 60368.007158871 2024-02-28T00:10:18.526438+00:00 19994330.290916942060 27870000.000049062073 262864330.290962308645 1 60368.007170425 2024-02-28T00:10:19.524749+00:00 19994330.290664069355 27869999.999904584140 262864330.290564954281 1 60368.007182034 2024-02-28T00:10:20.527742+00:00 19994330.290695749223 27870000.000062074512 262864330.290754139423 1 60368.007193522 2024-02-28T00:10:21.520303+00:00 19994330.290790554136 27870000.000079214573 262864330.290866076946 1 60368.007205124 2024-02-28T00:10:22.522695+00:00 19994330.290962047875 27869999.999950062484 262864330.290908396244 1 60368.007216719 2024-02-28T00:10:23.524545+00:00 19994330.290661372244 27869999.999939300120 262864330.290596961975 1 60368.007228254 2024-02-28T00:10:24.521142+00:00 19994330.290783956647 27870000.000027634203 262864330.290807902813 1 60368.007239825 2024-02-28T00:10:25.520833+00:00 19994330.290531195700 27870000.000073380768 262864330.290600866079 1 60368.007251479 2024-02-28T00:10:26.527771+00:00 19994330.290887881070 27869999.999918993562 262864330.290803194046 1 60368.007262977 2024-02-28T00:10:27.521228+00:00 19994330.290722902864 27869999.999970123172 262864330.290689349174 1 60368.007274667 2024-02-28T00:10:28.531233+00:00 19994330.290815010667 27869999.999976333231 262864330.290787637234 1 60368.007286129 2024-02-28T00:10:29.521554+00:00 19994330.290536042303 27870000.000039923936 262864330.290572285652 1 60368.007297742 2024-02-28T00:10:30.524888+00:00 19994330.290741279721 27869999.999961782247 262864330.290699362755 1 60368.007309325 2024-02-28T00:10:31.525690+00:00 19994330.290622100234 27870000.000082973391 262864330.290701389313 1 60368.007320914 2024-02-28T00:10:32.526955+00:00 19994330.290609825402 27870000.000048663467 262864330.290654808283 1 60368.007332413 2024-02-28T00:10:33.520450+00:00 19994330.290801584721 27870000.000030934811 262864330.290828824043 1 60368.007344056 2024-02-28T00:10:34.526444+00:00 19994330.290579460561 27869999.999966058880 262864330.290541827679 1 60368.007355581 2024-02-28T00:10:35.522189+00:00 19994330.291065614671 27870000.000023901463 262864330.291085809469 1 60368.007367202 2024-02-28T00:10:36.526221+00:00 19994330.290895622224 27869999.999962359667 262864330.290854275227 1 60368.007378719 2024-02-28T00:10:37.521310+00:00 19994330.290639128536 27869999.999912206084 262864330.290547639132 1 60368.007390299 2024-02-28T00:10:38.521800+00:00 19994330.290844693780 27869999.999930836260 262864330.290771842003 1 60368.007401861 2024-02-28T00:10:39.520815+00:00 19994330.290678929538 27870000.000025413930 262864330.290700644255 1 60368.007413468 2024-02-28T00:10:40.523655+00:00 19994330.290767271072 27869999.999970182776 262864330.290733784437 1 60368.007425087 2024-02-28T00:10:41.527506+00:00 19994330.290898129344 27869999.999993670732 262864330.290888130665 1 60368.007436590 2024-02-28T00:10:42.521370+00:00 19994330.290776435286 27870000.000061605126 262864330.290834337473 1 60368.007448181 2024-02-28T00:10:43.522799+00:00 19994330.290724512190 27870000.000029254705 262864330.290750086308 1 60368.007459795 2024-02-28T00:10:44.526275+00:00 19994330.290972668678 27870000.000023111701 262864330.290992110968 1 60368.007471314 2024-02-28T00:10:45.521543+00:00 19994330.290679156780 27869999.999907173216 262864330.290582627058 1 60368.007482902 2024-02-28T00:10:46.522729+00:00 19994330.290699444711 27870000.000133644789 262864330.290829390287 1 60368.007494535 2024-02-28T00:10:47.527832+00:00 19994330.290933839977 27869999.999952368438 262864330.290882527828 1 60368.007506029 2024-02-28T00:10:48.520905+00:00 19994330.290577687323 27870000.000017706305 262864330.290591686964 1 60368.007517674 2024-02-28T00:10:49.527034+00:00 19994330.290829345584 27869999.999965239316 262864330.290790915489 1 60368.007529180 2024-02-28T00:10:50.521176+00:00 19994330.290858682245 27869999.999926168472 262864330.290781170130 1 60368.007540768 2024-02-28T00:10:51.522372+00:00 19994330.290676966310 27869999.999938856810 262864330.290612101555 1 60368.007552342 2024-02-28T00:10:52.522319+00:00 19994330.290854744613 27870000.000006452203 262864330.290857493877 1 60368.007563933 2024-02-28T00:10:53.523810+00:00 19994330.290711920708 27869999.999990697950 262864330.290698915720 1 60368.007575502 2024-02-28T00:10:54.523343+00:00 19994330.290804289281 27870000.000060889870 262864330.290861487389 1 60368.007587049 2024-02-28T00:10:55.521024+00:00 19994330.291050303727 27870000.000084407628 262864330.291131019592 1 60368.007598607 2024-02-28T00:10:56.519627+00:00 19994330.290530160069 27870000.000030126423 262864330.290556609631 1 60368.007610230 2024-02-28T00:10:57.523837+00:00 19994330.290900010616 27869999.999957740307 262864330.290854066610 1 60368.007621844 2024-02-28T00:10:58.527338+00:00 19994330.290602777153 27869999.999943353236 262864330.290542423725 1 60368.007633387 2024-02-28T00:10:59.524645+00:00 19994330.290688633919 27870000.000021547079 262864330.290706485510 1 60368.007644925 2024-02-28T00:11:00.521557+00:00 19994330.290764752775 27869999.999963726848 262864330.290724784136 1 60368.007656475 2024-02-28T00:11:01.519430+00:00 19994330.290910478681 27869999.999976798892 262864330.290883600712 1 60368.007668141 2024-02-28T00:11:02.527429+00:00 19994330.290527842939 27869999.999948564917 262864330.290472716093 1 60368.007679653 2024-02-28T00:11:03.522001+00:00 19994330.290921851993 27869999.999909847975 262864330.290827989578 1 60368.007691275 2024-02-28T00:11:04.526200+00:00 19994330.290789950639 27870000.000019535422 262864330.290805816650 1 60368.007702817 2024-02-28T00:11:05.523420+00:00 19994330.290762580931 27870000.000023312867 262864330.290782183409 1 60368.007714402 2024-02-28T00:11:06.524310+00:00 19994330.290920194238 27870000.000098910183 262864330.291015416384 1 60368.007725975 2024-02-28T00:11:07.524206+00:00 19994330.290750175714 27869999.999983754009 262864330.290730237961 1 60368.007737556 2024-02-28T00:11:08.524868+00:00 19994330.290808048099 27870000.000019013882 262864330.290823370218 1 60368.007749107 2024-02-28T00:11:09.522800+00:00 19994330.290566235781 27870000.000024098903 262864330.290586650372 1 60368.007760697 2024-02-28T00:11:10.524197+00:00 19994330.290645807981 27869999.999999001622 262864330.290641099215 1 60368.007772238 2024-02-28T00:11:11.521409+00:00 19994330.290951147676 27870000.000001367182 262864330.290948808193 1 60368.007783922 2024-02-28T00:11:12.530853+00:00 19994330.290837731212 27869999.999944623560 262864330.290778666735 1 60368.007795429 2024-02-28T00:11:13.525094+00:00 19994330.290725309402 27870000.000008147210 262864330.290729761124 1 60368.007807004 2024-02-28T00:11:14.525137+00:00 19994330.290938694030 27870000.000020705163 262864330.290955722332 1 60368.007818557 2024-02-28T00:11:15.523299+00:00 19994330.290875110775 27870000.000040084124 262864330.290911495686 1 60368.007830109 2024-02-28T00:11:16.521423+00:00 19994330.290471561253 27869999.999987926334 262864330.290455788374 1 60368.007841744 2024-02-28T00:11:17.526703+00:00 19994330.290997784585 27869999.999998986721 262864330.290993064642 1 60368.007853254 2024-02-28T00:11:18.521103+00:00 19994330.290542222559 27870000.000075403601 262864330.290613919497 1 60368.007864835 2024-02-28T00:11:19.521713+00:00 19994330.290693916380 27870000.000010389835 262864330.290700614452 1 60368.007876369 2024-02-28T00:11:20.518280+00:00 19994330.290548902005 27869999.999998543411 262864330.290543735027 1 60368.007888000 2024-02-28T00:11:21.523160+00:00 19994330.290820591152 27870000.000046014786 262864330.290862917900 1 60368.007899617 2024-02-28T00:11:22.526911+00:00 19994330.290738672018 27869999.999896127731 262864330.290631115437 1 60368.007911115 2024-02-28T00:11:23.520362+00:00 19994330.290809635073 27869999.999987766147 262864330.290793716908 1 60368.007922700 2024-02-28T00:11:24.521229+00:00 19994330.290817305446 27870000.000044737011 262864330.290858328342 1 60368.007934255 2024-02-28T00:11:25.519606+00:00 19994330.290726698935 27870000.000062305480 262864330.290785312653 1 60368.007945890 2024-02-28T00:11:26.524870+00:00 19994330.290939677507 27869999.999886151403 262864330.290822148323 1 60368.007957466 2024-02-28T00:11:27.525034+00:00 19994330.290983133018 27870000.000134631991 262864330.291114091873 1 60368.007969008 2024-02-28T00:11:28.522291+00:00 19994330.290968846530 27870000.000075779855 262864330.291040927172 1 60368.007980580 2024-02-28T00:11:29.522096+00:00 19994330.290688686073 27869999.999970335513 262864330.290655344725 1 60368.007992205 2024-02-28T00:11:30.526515+00:00 19994330.290694240481 27870000.000104591250 262864330.290795147419 1 60368.008003713 2024-02-28T00:11:31.520795+00:00 19994330.290508806705 27869999.999909296632 262864330.290414392948 1 60368.008015307 2024-02-28T00:11:32.522549+00:00 19994330.290902946144 27870000.000028215349 262864330.290927469730 1 60368.008027041 2024-02-28T00:11:33.536390+00:00 19994330.290719006211 27870000.000033654273 262864330.290748953819 1 60368.008038668 2024-02-28T00:11:34.540925+00:00 19994330.290483292192 27869999.999957170337 262864330.290436774492 1 60368.008050146 2024-02-28T00:11:35.532597+00:00 19994330.290720723569 27869999.999962527305 262864330.290679574013 1 60368.008061611 2024-02-28T00:11:36.523220+00:00 19994330.290704589337 27869999.999996155500 262864330.290697038174 1 60368.008073202 2024-02-28T00:11:37.524668+00:00 19994330.290943801403 27869999.999943431467 262864330.290883541107 1 60368.008084833 2024-02-28T00:11:38.529555+00:00 19994330.290805790573 27870000.000035230070 262864330.290837317705 1 60368.008096439 2024-02-28T00:11:39.532358+00:00 19994330.290733292699 27870000.000068441033 262864330.290798008442 1 60368.008107962 2024-02-28T00:11:40.527920+00:00 19994330.290732275695 27869999.999931927770 262864330.290660500526 1 60368.008119539 2024-02-28T00:11:41.528200+00:00 19994330.290662448853 27870000.000031519681 262864330.290690273046 1 60368.008131140 2024-02-28T00:11:42.530492+00:00 19994330.290803797543 27870000.000014442950 262864330.290814548731 1 60368.008142686 2024-02-28T00:11:43.528032+00:00 19994330.290971513838 27869999.999921865761 262864330.290889680386 1 60368.008154224 2024-02-28T00:11:44.524918+00:00 19994330.290438544005 27869999.999937087297 262864330.290371924639 1 60368.008165758 2024-02-28T00:11:45.521514+00:00 19994330.291015047580 27869999.999927848577 262864330.290939211845 1 60368.008177372 2024-02-28T00:11:46.524890+00:00 19994330.290849976242 27870000.000000935048 262864330.290847212076 1 60368.008188947 2024-02-28T00:11:47.524986+00:00 19994330.290618512779 27869999.999960321933 262864330.290575146675 1 60368.008200581 2024-02-28T00:11:48.530193+00:00 19994330.290856327862 27870000.000084839761 262864330.290937483311 1 60368.008212052 2024-02-28T00:11:49.521275+00:00 19994330.290858972818 27869999.999986000359 262864330.290841281414 1 60368.008223654 2024-02-28T00:11:50.523714+00:00 19994330.290789540857 27870000.000093847513 262864330.290879696608 1 60368.008235178 2024-02-28T00:11:51.519375+00:00 19994330.290618389845 27869999.999966442585 262864330.290581136942 1 60368.008246764 2024-02-28T00:11:52.520390+00:00 19994330.290819831192 27870000.000012505800 262864330.290828645229 1 60368.008258368 2024-02-28T00:11:53.522964+00:00 19994330.290745962411 27869999.999980811030 262864330.290723085403 1 60368.008269927 2024-02-28T00:11:54.521755+00:00 19994330.290716968477 27869999.999930847436 262864330.290644139051 1 60368.008281497 2024-02-28T00:11:55.521367+00:00 19994330.290773175657 27869999.999992754310 262864330.290762245655 1 60368.008293062 2024-02-28T00:11:56.520570+00:00 19994330.290932025760 27870000.000006478280 262864330.290934801102 1 60368.008304665 2024-02-28T00:11:57.523047+00:00 19994330.290762089193 27869999.999970745295 262864330.290729135275 1 60368.008316229 2024-02-28T00:11:58.522185+00:00 19994330.290832895786 27870000.000030554831 262864330.290859758854 1 60368.008327787 2024-02-28T00:11:59.520773+00:00 19994330.290750335902 27870000.000004723668 262864330.290751338005 1 60368.008339364 2024-02-28T00:12:00.521041+00:00 19994330.290555495769 27870000.000015769154 262864330.290567576885 1 60368.008350994 2024-02-28T00:12:01.525902+00:00 19994330.290886621922 27870000.000002443790 262864330.290885359049 1 60368.008362623 2024-02-28T00:12:02.530675+00:00 19994330.290735006332 27870000.000013045967 262864330.290744364262 1 60368.008374214 2024-02-28T00:12:03.532089+00:00 19994330.290719117969 27869999.999996054918 262864330.290711492300 1 60368.008385840 2024-02-28T00:12:04.536583+00:00 19994330.290650203824 27869999.999967694283 262864330.290614187717 1 60368.008397322 2024-02-28T00:12:05.528610+00:00 19994330.290798313916 27869999.999909169972 262864330.290703773499 1 60368.008408934 2024-02-28T00:12:06.531879+00:00 19994330.290836699307 27870000.000066410750 262864330.290899395943 1 60368.008420462 2024-02-28T00:12:07.527919+00:00 19994330.290790818632 27870000.000043295324 262864330.290830433369 1 60368.008432182 2024-02-28T00:12:08.540521+00:00 19994330.290697958320 27870000.000003084540 262864330.290697365999 1 60368.008443665 2024-02-28T00:12:09.532675+00:00 19994330.290814768523 27870000.000020943582 262864330.290832012892 1 60368.008455388 2024-02-28T00:12:10.545555+00:00 19994330.290801782161 27869999.999997869134 262864330.290795952082 1 60368.008466844 2024-02-28T00:12:11.535294+00:00 19994330.290984168649 27870000.000119764358 262864330.291100263596 1 60368.008478331 2024-02-28T00:12:12.527788+00:00 19994330.290826696903 27870000.000044144690 262864330.290867149830 1 60368.008489961 2024-02-28T00:12:13.532664+00:00 19994330.290757827461 27869999.999923605472 262864330.290677756071 1 60368.008501404 2024-02-28T00:12:14.521340+00:00 19994330.290925115347 27869999.999911334366 262864330.290832757950 1 60368.008513005 2024-02-28T00:12:15.523626+00:00 19994330.290609318763 27869999.999960903078 262864330.290566533804 1 60368.008524614 2024-02-28T00:12:16.526705+00:00 19994330.290673222393 27869999.999977525324 262864330.290647059679 1 60368.008536170 2024-02-28T00:12:17.525128+00:00 19994330.290901567787 27869999.999952536076 262864330.290850400925 1 60368.008547767 2024-02-28T00:12:18.527088+00:00 19994330.290859751403 27869999.999899789691 262864330.290755867958 1 60368.008559317 2024-02-28T00:12:19.525017+00:00 19994330.290851477534 27870000.000047441572 262864330.290895223618 1 60368.008570848 2024-02-28T00:12:20.521316+00:00 19994330.290686491877 27869999.999892428517 262864330.290575206280 1 60368.008582450 2024-02-28T00:12:21.523690+00:00 19994330.290939290076 27870000.000165756792 262864330.291101366282 1 60368.008593987 2024-02-28T00:12:22.520474+00:00 19994330.290759555995 27870000.000058364123 262864330.290814220905 1 60368.008605568 2024-02-28T00:12:23.521053+00:00 19994330.290753580630 27869999.999924074858 262864330.290673941374 1 60368.008617203 2024-02-28T00:12:24.526365+00:00 19994330.290834791958 27870000.000067722052 262864330.290898799896 1 60368.008628773 2024-02-28T00:12:25.525957+00:00 19994330.290546119213 27870000.000015262514 262864330.290557682514 1 60368.008640350 2024-02-28T00:12:26.526207+00:00 19994330.290854282677 27870000.000002548099 262864330.290853142738 1 60368.008651878 2024-02-28T00:12:27.522227+00:00 19994330.290813039988 27869999.999938607216 262864330.290747940540 1 60368.008663464 2024-02-28T00:12:28.523341+00:00 19994330.291082847863 27870000.000005979091 262864330.291085153818 1 60368.008675104 2024-02-28T00:12:29.528965+00:00 19994330.290520455688 27870000.000038389117 262864330.290555149317 1 60368.008686621 2024-02-28T00:12:30.524060+00:00 19994330.290823146701 27869999.999983970076 262864330.290803432465 1 60368.008698172 2024-02-28T00:12:31.522088+00:00 19994330.290640451014 27869999.999998100102 262864330.290634840727 1 60368.008709783 2024-02-28T00:12:32.525271+00:00 19994330.290577847511 27870000.000007133931 262864330.290581285954 1 60368.008721313 2024-02-28T00:12:33.521383+00:00 19994330.291019048542 27870000.000079713762 262864330.291095077991 1 60368.008732897 2024-02-28T00:12:34.522330+00:00 19994330.290639773011 27869999.999994650483 262864330.290630698204 1 60368.008744466 2024-02-28T00:12:35.521852+00:00 19994330.290821496397 27870000.000009667128 262864330.290827453136 1 60368.008756121 2024-02-28T00:12:36.528816+00:00 19994330.290684211999 27869999.999916214496 262864330.290596753359 1 60368.008767649 2024-02-28T00:12:37.524822+00:00 19994330.290838863701 27869999.999947406352 262864330.290782570839 1 60368.008779197 2024-02-28T00:12:38.522625+00:00 19994330.290516812354 27870000.000045657158 262864330.290558785200 1 60368.008790812 2024-02-28T00:12:39.526158+00:00 19994330.290723592043 27869999.999916613102 262864330.290636509657 1 60368.008802343 2024-02-28T00:12:40.522433+00:00 19994330.290847100317 27869999.999958183616 262864330.290801584721 1 60368.008813928 2024-02-28T00:12:41.523403+00:00 19994330.290782380849 27870000.000062678009 262864330.290841370821 1 60368.008825596 2024-02-28T00:12:42.531487+00:00 19994330.290831413120 27870000.000054869801 262864330.290882587433 1 60368.008837143 2024-02-28T00:12:43.529202+00:00 19994330.290677819401 27869999.999996289611 262864330.290670424700 1 60368.008848649 2024-02-28T00:12:44.523290+00:00 19994330.290906012058 27869999.999997742474 262864330.290900051594 1 60368.008860273 2024-02-28T00:12:45.527624+00:00 19994330.290549080819 27870000.000023826957 262864330.290569216013 1 60368.008871804 2024-02-28T00:12:46.523911+00:00 19994330.290871974081 27870000.000001721084 262864330.290870010853 1 60368.008883385 2024-02-28T00:12:47.524477+00:00 19994330.290799997747 27869999.999986633658 262864330.290782958269 1 60368.008894934 2024-02-28T00:12:48.522330+00:00 19994330.290779925883 27869999.999984301627 262864330.290760517120 1 60368.008906524 2024-02-28T00:12:49.523625+00:00 19994330.290834501386 27870000.000072665513 262864330.290903449059 1 60368.008918060 2024-02-28T00:12:50.520419+00:00 19994330.290873870254 27869999.999928597361 262864330.290798783302 1 60368.008929638 2024-02-28T00:12:51.520755+00:00 19994330.290890298784 27870000.000006660819 262864330.290893286467 1 60368.008941221 2024-02-28T00:12:52.521484+00:00 19994330.290440797806 27870000.000055659562 262864330.290492773056 1 60368.008952779 2024-02-28T00:12:53.520118+00:00 19994330.290909122676 27869999.999970309436 262864330.290875732899 1 60368.008964363 2024-02-28T00:12:54.520941+00:00 19994330.290742848068 27869999.999956253916 262864330.290695399046 1 60368.008975948 2024-02-28T00:12:55.521896+00:00 19994330.290773097426 27870000.000075768679 262864330.290845155716 1 60368.008987525 2024-02-28T00:12:56.522201+00:00 19994330.290653083473 27870000.000025551766 262864330.290674924850 1 60368.008999132 2024-02-28T00:12:57.524997+00:00 19994330.291007600725 27869999.999971158803 262864330.290975064039 1 60368.009010767 2024-02-28T00:12:58.530280+00:00 19994330.290617331862 27870000.000025525689 262864330.290639162064 1 60368.009022237 2024-02-28T00:12:59.521240+00:00 19994330.290906351060 27869999.999935701489 262864330.290838330984 1 60368.009033833 2024-02-28T00:13:00.523163+00:00 19994330.290679816157 27870000.000024497509 262864330.290700614452 1 60368.009045449 2024-02-28T00:13:01.526795+00:00 19994330.290656644851 27869999.999963380396 262864330.290616333485 1 60368.009056972 2024-02-28T00:13:02.522426+00:00 19994330.290806680918 27869999.999978508800 262864330.290781497955 1 60368.009068538 2024-02-28T00:13:03.521696+00:00 19994330.290835719556 27869999.999902654439 262864330.290734678507 1 60368.009080133 2024-02-28T00:13:04.523533+00:00 19994330.290882617235 27870000.000079341233 262864330.290958255529 1 60368.009091686 2024-02-28T00:13:05.521723+00:00 19994330.290839303285 27870000.000025928020 262864330.290861546993 1 60368.009103310 2024-02-28T00:13:06.526025+00:00 19994330.290861457586 27870000.000063154846 262864330.290920913219 1 60368.009114918 2024-02-28T00:13:07.528911+00:00 19994330.290685027838 27869999.999957136810 262864330.290638476610 1 60368.009126471 2024-02-28T00:13:08.527103+00:00 19994330.290817562491 27870000.000039052218 262864330.290852904320 1 60368.009137966 2024-02-28T00:13:09.520222+00:00 19994330.290900006890 27870000.000040531158 262864330.290936827660 1 60368.009149565 2024-02-28T00:13:10.522461+00:00 19994330.290651999414 27869999.999895717949 262864330.290544033051 1 60368.009161128 2024-02-28T00:13:11.521434+00:00 19994330.290787320584 27869999.999981250614 262864330.290764868259 1 60368.009172698 2024-02-28T00:13:12.521154+00:00 19994330.290781911463 27870000.000003706664 262864330.290781915188 1 60368.009184262 2024-02-28T00:13:13.520245+00:00 19994330.290612258017 27869999.999945845455 262864330.290554404259 1 60368.009195868 2024-02-28T00:13:14.522985+00:00 19994330.290689773858 27869999.999993689358 262864330.290679752827 1 60368.009207476 2024-02-28T00:13:15.525910+00:00 19994330.290896002203 27870000.000020507723 262864330.290912806988 1 60368.009218983 2024-02-28T00:13:16.520181+00:00 19994330.290818504989 27870000.000054895878 262864330.290869712830 1 60368.009230561 2024-02-28T00:13:17.520426+00:00 19994330.290607511997 27870000.000045601279 262864330.290649414062 1 60368.009242140 2024-02-28T00:13:18.520900+00:00 19994330.290800254792 27870000.000058390200 262864330.290854930878 1 60368.009253765 2024-02-28T00:13:19.525237+00:00 19994330.290780231357 27869999.999995727092 262864330.290772259235 1 60368.009265279 2024-02-28T00:13:20.520130+00:00 19994330.290785782039 27869999.999971088022 262864330.290753185749 1 60368.009276866 2024-02-28T00:13:21.521268+00:00 19994330.290692634881 27869999.999939516187 262864330.290628433228 1 60368.009288418 2024-02-28T00:13:22.519285+00:00 19994330.290728505701 27870000.000049378723 262864330.290774196386 1 60368.009300097 2024-02-28T00:13:23.528383+00:00 19994330.290827888995 27869999.999991443008 262864330.290815651417 1 60368.009311584 2024-02-28T00:13:24.520881+00:00 19994330.290578305721 27869999.999984182417 262864330.290558785200 1 60368.009323152 2024-02-28T00:13:25.520352+00:00 19994330.290590781718 27870000.000145524740 262864330.290732622147 1 60368.009334713 2024-02-28T00:13:26.519245+00:00 19994330.290881518275 27869999.999941240996 262864330.290819048882 1 60368.009346375 2024-02-28T00:13:27.526785+00:00 19994330.290798053145 27870000.000065833330 262864330.290860176086 1 60368.009357883 2024-02-28T00:13:28.521052+00:00 19994330.290892165154 27869999.999917827547 262864330.290806293488 1 60368.009369489 2024-02-28T00:13:29.523824+00:00 19994330.290628660470 27870000.000114426017 262864330.290739417076 1 60368.009381013 2024-02-28T00:13:30.519546+00:00 19994330.290748775005 27869999.999953329563 262864330.290698409081 1 60368.009392612 2024-02-28T00:13:31.521630+00:00 19994330.290816444904 27869999.999924249947 262864330.290737003088 1 60368.009404188 2024-02-28T00:13:32.521814+00:00 19994330.290416836739 27869999.999940615147 262864330.290353745222 1 60368.009415789 2024-02-28T00:13:33.524132+00:00 19994330.290905635804 27870000.000064045191 262864330.290965974331 1 60368.009427324 2024-02-28T00:13:34.520767+00:00 19994330.290771834552 27869999.999977357686 262864330.290745496750 1 60368.009438911 2024-02-28T00:13:35.521925+00:00 19994330.290819548070 27870000.000052679330 262864330.290868550539 1 60368.009450552 2024-02-28T00:13:36.527720+00:00 19994330.290481168777 27870000.000020947307 262864330.290498435497 1 60368.009462084 2024-02-28T00:13:37.524047+00:00 19994330.290603041649 27869999.999944932759 262864330.290544271469 1 60368.009473615 2024-02-28T00:13:38.520357+00:00 19994330.290980629623 27870000.000027559698 262864330.291004508734 1 60368.009485187 2024-02-28T00:13:39.520158+00:00 19994330.290565535426 27870000.000065185130 262864330.290627002716 1 60368.009496767 2024-02-28T00:13:40.520626+00:00 19994330.290655530989 27869999.999988675117 262864330.290640503168 1 60368.009508337 2024-02-28T00:13:41.520286+00:00 19994330.290874388069 27870000.000027202070 262864330.290897905827 1 60368.009519950 2024-02-28T00:13:42.523682+00:00 19994330.290690090507 27870000.000065922737 262864330.290752321482 1 60368.009531484 2024-02-28T00:13:43.520261+00:00 19994330.290776211768 27869999.999964717776 262864330.290737241507 1 60368.009543064 2024-02-28T00:13:44.520718+00:00 19994330.290961336344 27869999.999947790056 262864330.290905416012 1 60368.009554649 2024-02-28T00:13:45.521687+00:00 19994330.290749073029 27869999.999937504530 262864330.290682882071 1 60368.009566203 2024-02-28T00:13:46.519951+00:00 19994330.290992919356 27870000.000058121979 262864330.291047334671 1 60368.009577876 2024-02-28T00:13:47.528499+00:00 19994330.290772013366 27870000.000097051263 262864330.290865361691 1 60368.009589384 2024-02-28T00:13:48.522778+00:00 19994330.290855966508 27870000.000025101006 262864330.290877372026 1 60368.009600978 2024-02-28T00:13:49.524535+00:00 19994330.290706880391 27869999.999944772571 262864330.290647953749 1 60368.009612540 2024-02-28T00:13:50.523414+00:00 19994330.290709648281 27870000.000079546124 262864330.290785491467 1 60368.009624254 2024-02-28T00:13:51.535538+00:00 19994330.290906690061 27869999.999980933964 262864330.290883928537 1 60368.009635749 2024-02-28T00:13:52.528716+00:00 19994330.290673647076 27870000.000003304332 262864330.290673255920 1 60368.009647365 2024-02-28T00:13:53.532333+00:00 19994330.290719904006 27869999.999932855368 262864330.290649056435 1 60368.009659018 2024-02-28T00:13:54.539168+00:00 19994330.290848951787 27869999.999942809343 262864330.290788054466 1 60368.009670495 2024-02-28T00:13:55.530760+00:00 19994330.290652491152 27870000.000027302653 262864330.290676087141 1 60368.009682140 2024-02-28T00:13:56.536895+00:00 19994330.290898386389 27869999.999963693321 262864330.290858387947 1 60368.009693746 2024-02-28T00:13:57.539717+00:00 19994330.290853392333 27869999.999997776002 262864330.290847450495 1 60368.009705207 2024-02-28T00:13:58.529929+00:00 19994330.290602371097 27870000.000031519681 262864330.290630221367 1 60368.009716791 2024-02-28T00:13:59.530748+00:00 19994330.290753185749 27870000.000014021993 262864330.290763497353 1 60368.009728313 2024-02-28T00:14:00.526299+00:00 19994330.291019719094 27869999.999917671084 262864330.290933698416 1 60368.009739980 2024-02-28T00:14:01.534290+00:00 19994330.290675844997 27869999.999979350716 262864330.290651500225 1 60368.009751443 2024-02-28T00:14:02.524678+00:00 19994330.290604501963 27870000.000009767711 262864330.290610581636 1 60368.009763065 2024-02-28T00:14:03.528824+00:00 19994330.290950279683 27870000.000017199665 262864330.290963768959 1 60368.009774571 2024-02-28T00:14:04.522969+00:00 19994330.290719792247 27870000.000019349158 262864330.290735423565 1 60368.009786233 2024-02-28T00:14:05.530534+00:00 19994330.290662702173 27869999.999914925545 262864330.290573924780 1 60368.009797788 2024-02-28T00:14:06.528899+00:00 19994330.290862184018 27869999.999930001795 262864330.290788471699 1 60368.009809389 2024-02-28T00:14:07.531228+00:00 19994330.290755745023 27869999.999975018203 262864330.290727078915 1 60368.009820991 2024-02-28T00:14:08.533659+00:00 19994330.290677919984 27869999.999958146363 262864330.290632367134 1 60368.009832551 2024-02-28T00:14:09.532376+00:00 19994330.290715917945 27869999.999947398901 262864330.290659606457 1 60368.009844072 2024-02-28T00:14:10.527825+00:00 19994330.290802873671 27870000.000111900270 262864330.290911078453 1 60368.009855612 2024-02-28T00:14:11.524878+00:00 19994330.290640994906 27870000.000031389296 262864330.290668666363 1 60368.009867207 2024-02-28T00:14:12.526674+00:00 19994330.290763307363 27870000.000005975366 262864330.290765583515 1 60368.009878828 2024-02-28T00:14:13.530707+00:00 19994330.290723010898 27870000.000004600734 262864330.290723919868 1 60368.009890292 2024-02-28T00:14:14.521243+00:00 19994330.290634647012 27870000.000055175275 262864330.290686130524 1 60368.009901850 2024-02-28T00:14:15.519855+00:00 19994330.290765970945 27869999.999973468482 262864330.290735751390 1 60368.009913448 2024-02-28T00:14:16.521942+00:00 19994330.290649350733 27869999.999948114157 262864330.290593773127 1 60368.009924986 2024-02-28T00:14:17.518833+00:00 19994330.290814291686 27869999.999967154115 262864330.290777742863 1 60368.009936599 2024-02-28T00:14:18.522121+00:00 19994330.290728356689 27869999.999945499003 262864330.290670156479 1 60368.009948203 2024-02-28T00:14:19.524792+00:00 19994330.290785618126 27870000.000001057982 262864330.290782988071 1 60368.009959742 2024-02-28T00:14:20.521736+00:00 19994330.290720067918 27870000.000126887113 262864330.290843278170 1 60368.009971348 2024-02-28T00:14:21.524490+00:00 19994330.290771495551 27870000.000045917928 262864330.290813714266 1 60368.009982901 2024-02-28T00:14:22.522668+00:00 19994330.290759250522 27870000.000005986542 262864330.290761530399 1 60368.009994480 2024-02-28T00:14:23.523074+00:00 19994330.290700867772 27870000.000021640211 262864330.290718793869 1 60368.010006039 2024-02-28T00:14:24.521755+00:00 19994330.290671087801 27869999.999935917556 262864330.290603309870 1 60368.010017614 2024-02-28T00:14:25.521886+00:00 19994330.290576234460 27869999.999929599464 262864330.290502130985 1 60368.010029190 2024-02-28T00:14:26.522053+00:00 19994330.290969807655 27870000.000035997480 262864330.291002124548 1 60368.010040771 2024-02-28T00:14:27.522608+00:00 19994330.290809743106 27870000.000027995557 262864330.290834039450 1 60368.010052367 2024-02-28T00:14:28.524488+00:00 19994330.290862660855 27869999.999985132366 262864330.290844082832 1 60368.010063932 2024-02-28T00:14:29.523746+00:00 19994330.290514297783 27870000.000011354685 262864330.290521949530 1 60368.010075482 2024-02-28T00:14:30.521603+00:00 19994330.290706519037 27869999.999902859330 262864330.290605664253 1 60368.010087056 2024-02-28T00:14:31.521637+00:00 19994330.290687281638 27869999.999956533313 262864330.290640145540 1 60368.010098642 2024-02-28T00:14:32.522642+00:00 19994330.291055496782 27870000.000078018755 262864330.291129827499 1 60368.010110218 2024-02-28T00:14:33.522808+00:00 19994330.290938917547 27869999.999974790961 262864330.290910005569 1 60368.010121765 2024-02-28T00:14:34.520442+00:00 19994330.290754061192 27869999.999934054911 262864330.290684401989 1 60368.010133401 2024-02-28T00:14:35.525889+00:00 19994330.290918026119 27870000.000007461756 262864330.290921777487 1 60368.010144925 2024-02-28T00:14:36.521530+00:00 19994330.290952641517 27869999.999995887280 262864330.290944844484 1 60368.010156502 2024-02-28T00:14:37.521750+00:00 19994330.290550116450 27870000.000041406602 262864330.290587812662 1 60368.010168075 2024-02-28T00:14:38.521636+00:00 19994330.290529187769 27869999.999891474843 262864330.290416955948 1 60368.010179779 2024-02-28T00:14:39.532878+00:00 19994330.290878091007 27869999.999957282096 262864330.290831685066 1 60368.010191270 2024-02-28T00:14:40.525733+00:00 19994330.290929272771 27870000.000021249056 262864330.290946841240 1 60368.010202803 2024-02-28T00:14:41.522185+00:00 19994330.290457833558 27869999.999954737723 262864330.290408879519 1 60368.010214366 2024-02-28T00:14:42.521269+00:00 19994330.290752328932 27870000.000048890710 262864330.290797501802 1 60368.010225925 2024-02-28T00:14:43.519898+00:00 19994330.290790658444 27870000.000127516687 262864330.290914475918 1 60368.010237562 2024-02-28T00:14:44.525306+00:00 19994330.290792800486 27870000.000053167343 262864330.290842264891 1 60368.010249115 2024-02-28T00:14:45.523501+00:00 19994330.290940131992 27870000.000012986362 262864330.290949434042 1 60368.010260660 2024-02-28T00:14:46.521015+00:00 19994330.290787696838 27869999.999992337078 262864330.290776342154 1 60368.010272279 2024-02-28T00:14:47.524937+00:00 19994330.290751583874 27869999.999939236790 262864330.290687114000 1 60368.010283895 2024-02-28T00:14:48.528516+00:00 19994330.290784999728 27869999.999978356063 262864330.290759682655 1 60368.010295971 2024-02-28T00:14:49.571909+00:00 19994330.290866639465 27869999.999944850802 262864330.290807813406 1 60368.010307034 2024-02-28T00:14:50.527778+00:00 19994330.290819011629 27869999.999963160604 262864330.290778487921 1 60368.010318658 2024-02-28T00:14:51.532043+00:00 19994330.290579359978 27869999.999970633537 262864330.290546298027 1 60368.010330223 2024-02-28T00:14:52.531304+00:00 19994330.290678776801 27870000.000028971583 262864330.290704041719 1 60368.010341861 2024-02-28T00:14:53.536812+00:00 19994330.290836840868 27870000.000031922013 262864330.290865063667 1 60368.010353653 2024-02-28T00:14:54.555606+00:00 19994330.290783323348 27870000.000038787723 262864330.290818423033 1 60368.010364901 2024-02-28T00:14:55.527422+00:00 19994330.290614645928 27870000.000098604709 262864330.290709555149 1 60368.010376671 2024-02-28T00:14:56.544392+00:00 19994330.290821064264 27869999.999978832901 262864330.290796220303 1 60368.010388093 2024-02-28T00:14:57.531245+00:00 19994330.290890824050 27869999.999923024327 262864330.290810137987 1 60368.010399763 2024-02-28T00:14:58.539556+00:00 19994330.290749181062 27869999.999927576631 262864330.290673077106 1 60368.010411108 2024-02-28T00:14:59.519764+00:00 19994330.290874116123 27869999.999987237155 262864330.290857672691 1 60368.010422749 2024-02-28T00:15:00.525570+00:00 19994330.290636993945 27869999.999928850681 262864330.290562152863 1 60368.010434375 2024-02-28T00:15:01.530035+00:00 19994330.290601357818 27869999.999960787594 262864330.290558457375 1 60368.010445992 2024-02-28T00:15:02.533669+00:00 19994330.290930684656 27870000.000016089529 262864330.290943086147 1 60368.010457524 2024-02-28T00:15:03.530065+00:00 19994330.290700323880 27870000.000036019832 262864330.290732651949 1 60368.010469135 2024-02-28T00:15:04.533294+00:00 19994330.290866505355 27869999.999948568642 262864330.290811359882 1 60368.010480700 2024-02-28T00:15:05.532455+00:00 19994330.290912747383 27869999.999968007207 262864330.290877044201 1 60368.010492258 2024-02-28T00:15:06.531087+00:00 19994330.291048567742 27870000.000062309206 262864330.291107177734 1 60368.010503747 2024-02-28T00:15:07.523745+00:00 19994330.290619704872 27870000.000002153218 262864330.290618151426 1 60368.010515371 2024-02-28T00:15:08.528108+00:00 19994330.290520943701 27869999.999984461814 262864330.290501713753 1 60368.010526899 2024-02-28T00:15:09.524063+00:00 19994330.290871866047 27870000.000101428479 262864330.290969580412 1 60368.010538524 2024-02-28T00:15:10.528491+00:00 19994330.290684670210 27869999.999936468899 262864330.290617436171 1 60368.010550059 2024-02-28T00:15:11.525098+00:00 19994330.290668871254 27869999.999945867807 262864330.290611058474 1 60368.010561634 2024-02-28T00:15:12.525141+00:00 19994330.290668651462 27869999.999965097755 262864330.290630042553 1 60368.010573207 2024-02-28T00:15:13.525093+00:00 19994330.290533322841 27870000.000110175461 262864330.290639817715 1 60368.010584812 2024-02-28T00:15:14.527731+00:00 19994330.290946599096 27869999.999968193471 262864330.290911108255 1 60368.010596310 2024-02-28T00:15:15.521183+00:00 19994330.290748413652 27869999.999984435737 262864330.290729165077 1 60368.010607900 2024-02-28T00:15:16.522552+00:00 19994330.290827337652 27870000.000063322484 262864330.290886968374 1 60368.010619561 2024-02-28T00:15:17.530101+00:00 19994330.290566969663 27870000.000007443130 262864330.290570735931 1 60368.010631043 2024-02-28T00:15:18.522084+00:00 19994330.290789108723 27869999.999977778643 262864330.290763169527 1 60368.010642646 2024-02-28T00:15:19.524634+00:00 19994330.290823068470 27870000.000038556755 262864330.290857940912 1 60368.010654197 2024-02-28T00:15:20.522583+00:00 19994330.290601495653 27869999.999952461571 262864330.290550261736 1 60368.010665793 2024-02-28T00:15:21.524505+00:00 19994330.290801282972 27870000.000035665929 262864330.290833264589 1 60368.010677359 2024-02-28T00:15:22.523780+00:00 19994330.290523018688 27870000.000049851835 262864330.290569186211 1 60368.010688970 2024-02-28T00:15:23.526981+00:00 19994330.290877778083 27869999.999977063388 262864330.290851145983 1 60368.010700541 2024-02-28T00:15:24.526690+00:00 19994330.290809296072 27870000.000075690448 262864330.290881305933 1 60368.010712076 2024-02-28T00:15:25.523312+00:00 19994330.290874633938 27869999.999998912215 262864330.290869861841 1 60368.010723680 2024-02-28T00:15:26.525952+00:00 19994330.290741175413 27870000.000092457980 262864330.290829926729 1 60368.010735204 2024-02-28T00:15:27.521650+00:00 19994330.290939930826 27869999.999979522079 262864330.290915757418 1 60368.010746803 2024-02-28T00:15:28.523738+00:00 19994330.290473047644 27869999.999963048846 262864330.290432393551 1 60368.010758342 2024-02-28T00:15:29.520746+00:00 19994330.290687743574 27870000.000043947250 262864330.290728002787 1 60368.010769921 2024-02-28T00:15:30.521203+00:00 19994330.290887080133 27870000.000005941838 262864330.290889322758 1 60368.010781544 2024-02-28T00:15:31.525369+00:00 19994330.290733184665 27869999.999972224236 262864330.290701717138 1 60368.010793068 2024-02-28T00:15:32.521136+00:00 19994330.290483519435 27869999.999905914068 262864330.290385723114 1 60368.010804715 2024-02-28T00:15:33.527386+00:00 19994330.290802549571 27869999.999967504293 262864330.290766358376 1 60368.010816254 2024-02-28T00:15:34.524362+00:00 19994330.290797397494 27869999.999894935638 262864330.290688633919 1 60368.010827800 2024-02-28T00:15:35.521943+00:00 19994330.290910113603 27870000.000049438328 262864330.290955871344 1 60368.010839362 2024-02-28T00:15:36.520844+00:00 19994330.290719069541 27870000.000007532537 262864330.290722906590 1 60368.010850941 2024-02-28T00:15:37.521331+00:00 19994330.290581379086 27870000.000060603023 262864330.290638297796 1 60368.010862538 2024-02-28T00:15:38.523306+00:00 19994330.290931221098 27870000.000027123839 262864330.290954649448 1 60368.010874082 2024-02-28T00:15:39.520733+00:00 19994330.290571697056 27869999.999914750457 262864330.290482759476 1 60368.010885734 2024-02-28T00:15:40.527430+00:00 19994330.290758896619 27869999.999988913536 262864330.290744125843 1 60368.010897236 2024-02-28T00:15:41.521161+00:00 19994330.290728863329 27869999.999971378595 262864330.290696561337 1 60368.010908945 2024-02-28T00:15:42.532819+00:00 19994330.290736440569 27869999.999990995973 262864330.290723741055 1 60368.010920461 2024-02-28T00:15:43.527843+00:00 19994330.290814738721 27869999.999947771430 262864330.290758818388 1 60368.010932018 2024-02-28T00:15:44.526330+00:00 19994330.290743287653 27869999.999928764999 262864330.290668368340 1 60368.010943650 2024-02-28T00:15:45.531333+00:00 19994330.290905330330 27870000.000146519393 262864330.291048139334 1 60368.010955321 2024-02-28T00:15:46.539712+00:00 19994330.290910515934 27870000.000047508627 262864330.290954321623 1 60368.010966858 2024-02-28T00:15:47.536558+00:00 19994330.290710132569 27870000.000121083111 262864330.290827512741 1 60368.010978348 2024-02-28T00:15:48.529244+00:00 19994330.290761623532 27870000.000040419400 262864330.290798336267 1 60368.010989897 2024-02-28T00:15:49.527105+00:00 19994330.290718074888 27870000.000051286072 262864330.290765672922 1 60368.011001518 2024-02-28T00:15:50.531145+00:00 19994330.290741566569 27869999.999989386648 262864330.290727257729 1 60368.011013030 2024-02-28T00:15:51.525812+00:00 19994330.290858753026 27869999.999949503690 262864330.290804564953 1 60368.011024691 2024-02-28T00:15:52.533273+00:00 19994330.290994856507 27869999.999977976084 262864330.290969133377 1 60368.011036406 2024-02-28T00:15:53.545521+00:00 19994330.290611203760 27869999.999997742474 262864330.290605247021 1 60368.011047844 2024-02-28T00:15:54.533713+00:00 19994330.290873032063 27869999.999973848462 262864330.290843158960 1 60368.011059423 2024-02-28T00:15:55.534168+00:00 19994330.290686488152 27869999.999987632036 262864330.290670424700 1 60368.011070982 2024-02-28T00:15:56.532866+00:00 19994330.290688022971 27869999.999987918884 262864330.290672242641 1 60368.011082558 2024-02-28T00:15:57.533018+00:00 19994330.290628869087 27870000.000010985881 262864330.290636181831 1 60368.011094064 2024-02-28T00:15:58.527134+00:00 19994330.290971450508 27870000.000052236021 262864330.291020005941 1 60368.011105634 2024-02-28T00:15:59.526818+00:00 19994330.290789425373 27869999.999925542623 262864330.290711283684 1 60368.011117220 2024-02-28T00:16:00.527801+00:00 19994330.290714148432 27870000.000113032758 262864330.290823489428 1 60368.011128784 2024-02-28T00:16:01.526948+00:00 19994330.290729541332 27870000.000040065497 262864330.290765911341 1 60368.011140545 2024-02-28T00:16:02.543075+00:00 19994330.290726199746 27869999.999937213957 262864330.290659725666 1 60368.011151994 2024-02-28T00:16:03.532274+00:00 19994330.290719613433 27869999.999967925251 262864330.290683865547 1 60368.011163503 2024-02-28T00:16:04.526705+00:00 19994330.290720447898 27870000.000062398612 262864330.290779173374 1 60368.011175091 2024-02-28T00:16:05.527870+00:00 19994330.290686637163 27869999.999969206750 262864330.290652155876 1 60368.011186630 2024-02-28T00:16:06.524876+00:00 19994330.290663711727 27870000.000000644475 262864330.290660679340 1 60368.011198253 2024-02-28T00:16:07.529116+00:00 19994330.290770597756 27869999.999976500869 262864330.290743410587 1 60368.011209831 2024-02-28T00:16:08.529406+00:00 19994330.290853280574 27869999.999999605119 262864330.290849208832 1 60368.011221427 2024-02-28T00:16:09.531284+00:00 19994330.290691550821 27869999.999999947846 262864330.290687799454 1 60368.011232884 2024-02-28T00:16:10.521156+00:00 19994330.290923826396 27869999.999995134771 262864330.290915280581 1 60368.011244515 2024-02-28T00:16:11.526110+00:00 19994330.290884666145 27870000.000060282648 262864330.290941268206 1 60368.011256136 2024-02-28T00:16:12.530183+00:00 19994330.290705747902 27869999.999967064708 262864330.290669113398 1 60368.011267697 2024-02-28T00:16:13.529082+00:00 19994330.290713217109 27869999.999959815294 262864330.290669351816 1 60368.011279257 2024-02-28T00:16:14.527850+00:00 19994330.290785592049 27869999.999997850507 262864330.290779739618 1 60368.011290838 2024-02-28T00:16:15.528388+00:00 19994330.290783956647 27870000.000001337379 262864330.290781617165 1 60368.011302339 2024-02-28T00:16:16.522133+00:00 19994330.290757991374 27869999.999991420656 262864330.290745705366 1 60368.011313921 2024-02-28T00:16:17.522783+00:00 19994330.290687590837 27869999.999984037131 262864330.290667921305 1 60368.011325501 2024-02-28T00:16:18.523278+00:00 19994330.290603995323 27869999.999996017665 262864330.290596306324 1 60368.011337062 2024-02-28T00:16:19.522153+00:00 19994330.290942527354 27870000.000006627291 262864330.290945440531 1 60368.011348662 2024-02-28T00:16:20.524355+00:00 19994330.290680978447 27870000.000009607524 262864330.290686875582 1 60368.011360275 2024-02-28T00:16:21.527724+00:00 19994330.290667399764 27870000.000051368028 262864330.290715098381 1 60368.011371872 2024-02-28T00:16:22.529780+00:00 19994330.290768627077 27870000.000045742840 262864330.290810674429 1 60368.011383424 2024-02-28T00:16:23.527829+00:00 19994330.290803883225 27870000.000003155321 262864330.290803343058 1 60368.011395081 2024-02-28T00:16:24.535006+00:00 19994330.290779896080 27869999.999976955354 262864330.290753155947 1 60368.011406520 2024-02-28T00:16:25.523318+00:00 19994330.290839206427 27870000.000064607710 262864330.290900111198 1 60368.011418220 2024-02-28T00:16:26.534155+00:00 19994330.290815845132 27869999.999991394579 262864330.290803551674 1 60368.011429638 2024-02-28T00:16:27.520741+00:00 19994330.290531821549 27869999.999943800271 262864330.290471911430 1 60368.011441440 2024-02-28T00:16:28.540448+00:00 19994330.291165325791 27870000.000018700957 262864330.291180342436 1 60368.011453093 2024-02-28T00:16:29.547250+00:00 19994330.290639173239 27869999.999984327704 262864330.290619790554 1 60368.011464673 2024-02-28T00:16:30.547711+00:00 19994330.290758583695 27870000.000001672655 262864330.290756553411 1 60368.011475944 2024-02-28T00:16:31.521544+00:00 19994330.290729057044 27869999.999902032316 262864330.290627390146 1 60368.011487522 2024-02-28T00:16:32.521883+00:00 19994330.290693409741 27869999.999917544425 262864330.290607243776 1 60368.011499184 2024-02-28T00:16:33.529509+00:00 19994330.290653157979 27870000.000050794333 262864330.290700256824 1 60368.011510650 2024-02-28T00:16:34.520158+00:00 19994330.290922142565 27870000.000018585473 262864330.290937036276 1 60368.011522312 2024-02-28T00:16:35.527764+00:00 19994330.290780585259 27870000.000044062734 262864330.290820926428 1 60368.011533833 2024-02-28T00:16:36.523191+00:00 19994330.290680199862 27869999.999951735139 262864330.290628224611 1 60368.011545402 2024-02-28T00:16:37.522732+00:00 19994330.290752582252 27869999.999969627708 262864330.290718525648 1 60368.011556992 2024-02-28T00:16:38.524104+00:00 19994330.290774967521 27869999.999998323619 262864330.290769606829 1 60368.011568589 2024-02-28T00:16:39.526067+00:00 19994330.290920715779 27869999.999980304390 262864330.290897309780 1 60368.011580120 2024-02-28T00:16:40.522387+00:00 19994330.290826249868 27870000.000044994056 262864330.290867567062 1 60368.011591699 2024-02-28T00:16:41.522844+00:00 19994330.290587432683 27869999.999978475273 262864330.290562212467 1 60368.011603260 2024-02-28T00:16:42.521657+00:00 19994330.290850665420 27869999.999939359725 262864330.290786325932 1 60368.011614818 2024-02-28T00:16:43.520256+00:00 19994330.290811307728 27870000.000010009855 262864330.290817618370 1 60368.011626443 2024-02-28T00:16:44.524705+00:00 19994330.290751937777 27870000.000034283847 262864330.290782511234 1 60368.011637983 2024-02-28T00:16:45.521718+00:00 19994330.290791429579 27870000.000036310405 262864330.290824025869 1 60368.011649555 2024-02-28T00:16:46.521538+00:00 19994330.291089884937 27870000.000001780689 262864330.291087985039 1 60368.011661133 2024-02-28T00:16:47.521868+00:00 19994330.290547344834 27870000.000030186027 262864330.290573835373 1 60368.011672717 2024-02-28T00:16:48.522757+00:00 19994330.290592834353 27869999.999944452196 262864330.290533602238 1 60368.011684344 2024-02-28T00:16:49.527348+00:00 19994330.290685165673 27870000.000057019293 262864330.290738493204 1 60368.011695887 2024-02-28T00:16:50.524647+00:00 19994330.290849670768 27869999.999989669770 262864330.290835618973 1 60368.011708098 2024-02-28T00:16:51.579714+00:00 19994330.290583390743 27869999.999912265688 262864330.290491968393 1 60368.011718982 2024-02-28T00:16:52.520048+00:00 19994330.290810219944 27870000.000028390437 262864330.290834933519 1 60368.011730602 2024-02-28T00:16:53.524006+00:00 19994330.290737245232 27869999.999983340502 262864330.290716886520 1 60368.011742175 2024-02-28T00:16:54.523910+00:00 19994330.290805924684 27870000.000020854175 262864330.290823101997 1 60368.011753849 2024-02-28T00:16:55.532568+00:00 19994330.290642712265 27870000.000016916543 262864330.290655940771 1 60368.011765350 2024-02-28T00:16:56.526264+00:00 19994330.290667649359 27869999.999944884330 262864330.290608853102 1 60368.011776887 2024-02-28T00:16:57.523063+00:00 19994330.290868811309 27870000.000090446323 262864330.290955573320 1 60368.011788485 2024-02-28T00:16:58.525062+00:00 19994330.290639102459 27869999.999955210835 262864330.290590614080 1 60368.011800052 2024-02-28T00:16:59.524470+00:00 19994330.290848102421 27869999.999929714948 262864330.290774136782 1 60368.011811725 2024-02-28T00:17:00.533012+00:00 19994330.290857378393 27869999.999976139516 262864330.290829807520 1 60368.011823202 2024-02-28T00:17:01.524589+00:00 19994330.290781483054 27869999.999972015619 262864330.290749788284 1 60368.011834842 2024-02-28T00:17:02.530376+00:00 19994330.290787592530 27870000.000051051378 262864330.290834963322 1 60368.011846357 2024-02-28T00:17:03.525278+00:00 19994330.290894068778 27870000.000064976513 262864330.290955334902 1 60368.011857882 2024-02-28T00:17:04.520975+00:00 19994330.290523998439 27870000.000044137239 262864330.290564447641 1 60368.011869516 2024-02-28T00:17:05.526161+00:00 19994330.290766894817 27870000.000015001744 262864330.290778189898 1 60368.011881071 2024-02-28T00:17:06.524534+00:00 19994330.290530100465 27870000.000070132315 262864330.290596544743 1 60368.011892608 2024-02-28T00:17:07.521376+00:00 19994330.291009914130 27869999.999972801656 262864330.290978997946 1 60368.011904187 2024-02-28T00:17:08.521748+00:00 19994330.290652964264 27869999.999994423240 262864330.290643692017 1 60368.011915755 2024-02-28T00:17:09.521206+00:00 19994330.290960043669 27870000.000033393502 262864330.290989726782 1 60368.011927329 2024-02-28T00:17:10.521281+00:00 19994330.290655340999 27869999.999985959381 262864330.290637612343 1 60368.011938913 2024-02-28T00:17:11.522103+00:00 19994330.290639217943 27869999.999907992780 262864330.290543526411 1 60368.011950480 2024-02-28T00:17:12.521467+00:00 19994330.290934771299 27870000.000082690269 262864330.291013777256 1 60368.011962111 2024-02-28T00:17:13.526371+00:00 19994330.290829248726 27869999.999965656549 262864330.290791213512 1 60368.011973822 2024-02-28T00:17:14.538160+00:00 19994330.290653832257 27870000.000070836395 262864330.290720969439 1 60368.011985445 2024-02-28T00:17:15.542469+00:00 19994330.290800035000 27869999.999935179949 262864330.290731519461 1 60368.011996918 2024-02-28T00:17:16.533743+00:00 19994330.290885854512 27870000.000041197985 262864330.290923357010 1 60368.012008551 2024-02-28T00:17:17.538752+00:00 19994330.290865551680 27870000.000063512474 262864330.290925353765 1 60368.012020026 2024-02-28T00:17:18.530235+00:00 19994330.290745623410 27870000.000043895096 262864330.290785819292 1 60368.012031568 2024-02-28T00:17:19.527509+00:00 19994330.290661569685 27869999.999945066869 262864330.290602952242 1 60368.012043143 2024-02-28T00:17:20.527550+00:00 19994330.290563486516 27869999.999894816428 262864330.290454626083 1 60368.012054674 2024-02-28T00:17:21.523863+00:00 19994330.290902391076 27869999.999995287508 262864330.290893971920 1 60368.012066408 2024-02-28T00:17:22.537676+00:00 19994330.290802717209 27869999.999946430326 262864330.290745437145 1 60368.012078016 2024-02-28T00:17:23.540590+00:00 19994330.290733318776 27870000.000037673861 262864330.290767282248 1 60368.012089442 2024-02-28T00:17:24.527843+00:00 19994330.290638826787 27869999.999956496060 262864330.290591627359 1 60368.012100984 2024-02-28T00:17:25.525005+00:00 19994330.290736500174 27870000.000072818249 262864330.290805608034 1 60368.012112624 2024-02-28T00:17:26.530663+00:00 19994330.290633894503 27870000.000027202070 262864330.290657401085 1 60368.012124177 2024-02-28T00:17:27.528866+00:00 19994330.290875002742 27870000.000058796257 262864330.290930092335 1 60368.012135722 2024-02-28T00:17:28.526389+00:00 19994330.290764540434 27869999.999916303903 262864330.290677160025 1 60368.012147435 2024-02-28T00:17:29.538436+00:00 19994330.290711537004 27869999.999876346439 262864330.290584206581 1 60368.012158929 2024-02-28T00:17:30.531500+00:00 19994330.290822256356 27870000.000042997301 262864330.290861576796 1 60368.012170519 2024-02-28T00:17:31.532815+00:00 19994330.290760260075 27870000.000017546117 262864330.290774106979 1 60368.012182052 2024-02-28T00:17:32.529307+00:00 19994330.290807697922 27870000.000012382865 262864330.290816396475 1 60368.012193693 2024-02-28T00:17:33.535096+00:00 19994330.290744476020 27870000.000023908913 262864330.290764689445 1 60368.012205174 2024-02-28T00:17:34.526998+00:00 19994330.290928207338 27869999.999914847314 262864330.290839374065 1 60368.012216887 2024-02-28T00:17:35.539089+00:00 19994330.290435671806 27869999.999989841133 262864330.290421813726 1 60368.012228341 2024-02-28T00:17:36.528634+00:00 19994330.290605816990 27870000.000054739416 262864330.290656864643 1 60368.012239999 2024-02-28T00:17:37.535878+00:00 19994330.291099652648 27869999.999963887036 262864330.291059851646 1 60368.012251440 2024-02-28T00:17:38.524374+00:00 19994330.290738683194 27870000.000014122576 262864330.290749102831 1 60368.012263040 2024-02-28T00:17:39.526648+00:00 19994330.290432587266 27870000.000010538846 262864330.290439426899 1 60368.012274586 2024-02-28T00:17:40.524252+00:00 19994330.290806502104 27870000.000053148717 262864330.290855944157 1 60368.012286212 2024-02-28T00:17:41.528711+00:00 19994330.290620170534 27870000.000014118850 262864330.290630608797 1 60368.012297773 2024-02-28T00:17:42.527615+00:00 19994330.290781758726 27869999.999934118241 262864330.290712177753 1 60368.012309379 2024-02-28T00:17:43.530390+00:00 19994330.290712516755 27869999.999990057200 262864330.290698856115 1 60368.012320925 2024-02-28T00:17:44.527903+00:00 19994330.290722597390 27870000.000022526830 262864330.290741443634 1 60368.012332573 2024-02-28T00:17:45.534328+00:00 19994330.290541186929 27870000.000006593764 262864330.290544092655 1 60368.012344148 2024-02-28T00:17:46.534403+00:00 19994330.290792979300 27869999.999988250434 262864330.290777534246 1 60368.012355794 2024-02-28T00:17:47.540635+00:00 19994330.290834408253 27870000.000057399273 262864330.290888100863 1 60368.012367381 2024-02-28T00:17:48.541740+00:00 19994330.290792305022 27870000.000048827380 262864330.290837436914 1 60368.012379007 2024-02-28T00:17:49.546231+00:00 19994330.290897250175 27870000.000053759664 262864330.290947318077 1 60368.012390396 2024-02-28T00:17:50.530221+00:00 19994330.290844127536 27870000.000030439347 262864330.290870845318 1 60368.012401864 2024-02-28T00:17:51.521089+00:00 19994330.290843460709 27869999.999953515828 262864330.290793269873 1 60368.012413559 2024-02-28T00:17:52.531527+00:00 19994330.290756806731 27869999.999933306128 262864330.290686428547 1 60368.012425114 2024-02-28T00:17:53.529852+00:00 19994330.290703080595 27870000.000083144754 262864330.290782541037 1 60368.012436783 2024-02-28T00:17:54.538054+00:00 19994330.290697392076 27870000.000006742775 262864330.290700435638 1 60368.012448286 2024-02-28T00:17:55.531909+00:00 19994330.290413990617 27870000.000060494989 262864330.290470778942 1 60368.012459919 2024-02-28T00:17:56.537014+00:00 19994330.291094042361 27869999.999957472086 262864330.291047811508 1 60368.012471325 2024-02-28T00:17:57.522458+00:00 19994330.290645871311 27870000.000044018030 262864330.290686190128 1 60368.012483020 2024-02-28T00:17:58.532973+00:00 19994330.290745977312 27869999.999932043254 262864330.290674328804 1 60368.012494565 2024-02-28T00:17:59.530370+00:00 19994330.290919352323 27870000.000070054084 262864330.290985733271 1 60368.012506154 2024-02-28T00:18:00.531719+00:00 19994330.290517903864 27870000.000013396144 262864330.290527611971 1 60368.012517619 2024-02-28T00:18:01.522327+00:00 19994330.290631800890 27869999.999977752566 262864330.290605872869 1 60368.012529240 2024-02-28T00:18:02.526325+00:00 19994330.290661163628 27870000.000006075948 262864330.290663540363 1 60368.012540777 2024-02-28T00:18:03.523116+00:00 19994330.290845286101 27869999.999991647899 262864330.290833234787 1 60368.012552365 2024-02-28T00:18:04.524288+00:00 19994330.290738139302 27869999.999863717705 262864330.290598154068 1 60368.012563979 2024-02-28T00:18:05.527783+00:00 19994330.290641207248 27870000.000041063875 262864330.290678590536 1 60368.012575515 2024-02-28T00:18:06.524472+00:00 19994330.290837407112 27869999.999998230487 262864330.290831953287 1 60368.012587089 2024-02-28T00:18:07.524502+00:00 19994330.290759049356 27870000.000071577728 262864330.290826946497 1 60368.012598678 2024-02-28T00:18:08.525824+00:00 19994330.290847193450 27869999.999984510243 262864330.290827989578 1 60368.012610210 2024-02-28T00:18:09.522166+00:00 19994330.290718678385 27870000.000062305480 262864330.290777295828 1 60368.012621830 2024-02-28T00:18:10.526082+00:00 19994330.291014935821 27870000.000003315508 262864330.291014552116 1 60368.012633419 2024-02-28T00:18:11.527369+00:00 19994330.290581729263 27869999.999986004084 262864330.290564030409 1 60368.012644989 2024-02-28T00:18:12.527075+00:00 19994330.290866672993 27869999.999957427382 262864330.290820419788 1 60368.012656532 2024-02-28T00:18:13.524390+00:00 19994330.290842536837 27870000.000034358352 262864330.290873199701 1 60368.012668061 2024-02-28T00:18:14.520482+00:00 19994330.290541682392 27869999.999952528626 262864330.290490508080 1 60368.012679678 2024-02-28T00:18:15.524231+00:00 19994330.290835283697 27869999.999956749380 262864330.290788352489 1 60368.012691223 2024-02-28T00:18:16.521660+00:00 19994330.290691368282 27870000.000024300069 262864330.290711969137 1 60368.012702866 2024-02-28T00:18:17.527578+00:00 19994330.290823414922 27870000.000046540052 262864330.290866255760 1 60368.012714406 2024-02-28T00:18:18.524622+00:00 19994330.290508881211 27870000.000037647784 262864330.290542840958 1 60368.012726007 2024-02-28T00:18:19.526975+00:00 19994330.290782283992 27870000.000044874847 262864330.290823459625 1 60368.012737555 2024-02-28T00:18:20.524739+00:00 19994330.290668319911 27870000.000027235597 262864330.290691852570 1 60368.012749211 2024-02-28T00:18:21.531857+00:00 19994330.290719900280 27870000.000006448478 262864330.290722638369 1 60368.012760660 2024-02-28T00:18:22.521005+00:00 19994330.290553759784 27870000.000116676092 262864330.290666729212 1 60368.012772266 2024-02-28T00:18:23.523760+00:00 19994330.290874108672 27869999.999970920384 262864330.290841341019 1 60368.012783804 2024-02-28T00:18:24.520616+00:00 19994330.290773656219 27869999.999986007810 262864330.290755957365 1 60368.012795419 2024-02-28T00:18:25.524203+00:00 19994330.290731858462 27869999.999998889863 262864330.290727049112 1 60368.012807225 2024-02-28T00:18:26.544244+00:00 19994330.290872871876 27870000.000052325428 262864330.290921509266 1 60368.012818815 2024-02-28T00:18:27.545631+00:00 19994330.290555484593 27869999.999979402870 262864330.290531188250 1 60368.012830368 2024-02-28T00:18:28.543825+00:00 19994330.290785681456 27870000.000064834952 262864330.290846824646 1 60368.012841682 2024-02-28T00:18:29.521323+00:00 19994330.290870141238 27869999.999918561429 262864330.290784984827 1 60368.012853255 2024-02-28T00:18:30.521194+00:00 19994330.290758069605 27870000.000092428178 262864330.290846794844 1 60368.012864830 2024-02-28T00:18:31.521345+00:00 19994330.290912341326 27870000.000008296221 262864330.290916919708 1 60368.012876499 2024-02-28T00:18:32.529491+00:00 19994330.290682572871 27870000.000017404556 262864330.290696293116 1 60368.012888000 2024-02-28T00:18:33.523240+00:00 19994330.290596656501 27870000.000023096800 262864330.290616065264 1 60368.012899557 2024-02-28T00:18:34.521761+00:00 19994330.290919121355 27869999.999988697469 262864330.290904134512 1 60368.012911130 2024-02-28T00:18:35.521595+00:00 19994330.290480926633 27869999.999921314418 262864330.290398538113 1 60368.012922784 2024-02-28T00:18:36.528563+00:00 19994330.290872152895 27869999.999938834459 262864330.290807306767 1 60368.012934304 2024-02-28T00:18:37.523838+00:00 19994330.290787111968 27869999.999938882887 262864330.290722280741 1 60368.012945852 2024-02-28T00:18:38.521615+00:00 19994330.290653362870 27869999.999953452498 262864330.290603101254 1 60368.012957505 2024-02-28T00:18:39.528467+00:00 19994330.290915016085 27870000.000033874065 262864330.290945202112 1 60368.012969029 2024-02-28T00:18:40.524103+00:00 19994330.290717694908 27870000.000048596412 262864330.290762603283 1 60368.012980613 2024-02-28T00:18:41.524932+00:00 19994330.290932588279 27869999.999975800514 262864330.290904700756 1 60368.012992157 2024-02-28T00:18:42.522386+00:00 19994330.290665335953 27870000.000047869980 262864330.290709495544 1 60368.013003733 2024-02-28T00:18:43.522527+00:00 19994330.290587782860 27869999.999966830015 262864330.290550917387 1 60368.013015369 2024-02-28T00:18:44.527875+00:00 19994330.290702529252 27870000.000008419156 262864330.290707230568 1 60368.013026886 2024-02-28T00:18:45.522899+00:00 19994330.291106257588 27870000.000082738698 262864330.291185289621 1 60368.013038536 2024-02-28T00:18:46.529490+00:00 19994330.290594112128 27870000.000001832843 262864330.290592253208 1 60368.013050070 2024-02-28T00:18:47.526066+00:00 19994330.290896639228 27870000.000016525388 262864330.290909469128 1 60368.013061743 2024-02-28T00:18:48.534636+00:00 19994330.290753394365 27870000.000112686306 262864330.290862381458 1 60368.013073388 2024-02-28T00:18:49.540742+00:00 19994330.290687486529 27869999.999994780868 262864330.290678560734 1 60368.013084777 2024-02-28T00:18:50.524697+00:00 19994330.290791682899 27869999.999870266765 262864330.290658265352 1 60368.013096372 2024-02-28T00:18:51.526488+00:00 19994330.290647976100 27869999.999947439879 262864330.290591716766 1 60368.013107951 2024-02-28T00:18:52.526979+00:00 19994330.290725182742 27870000.000051032752 262864330.290772497654 1 60368.013119453 2024-02-28T00:18:53.520683+00:00 19994330.290891036391 27870000.000017069280 262864330.290904402733 1 60368.013131129 2024-02-28T00:18:54.529500+00:00 19994330.290863588452 27870000.000017814338 262864330.290877699852 1 60368.013142657 2024-02-28T00:18:55.525563+00:00 19994330.290792483836 27870000.000024620444 262864330.290813416243 1 60368.013154317 2024-02-28T00:18:56.532980+00:00 19994330.290619127452 27869999.999939184636 262864330.290554612875 1 60368.013165750 2024-02-28T00:18:57.520783+00:00 19994330.290674425662 27869999.999967940152 262864330.290638655424 1 60368.013177576 2024-02-28T00:18:58.542511+00:00 19994330.290948316455 27869999.999978430569 262864330.290923058987 1 60368.013188904 2024-02-28T00:18:59.521311+00:00 19994330.290903255343 27869999.999978039414 262864330.290877580643 1 60368.013200655 2024-02-28T00:19:00.536583+00:00 19994330.290909141302 27869999.999997422099 262864330.290902882814 1 60368.013212361 2024-02-28T00:19:01.548013+00:00 19994330.290797326714 27870000.000055361539 262864330.290849000216 1 60368.013223641 2024-02-28T00:19:02.522587+00:00 19994330.290461141616 27869999.999990776181 262864330.290448218584 1 60368.013235211 2024-02-28T00:19:03.522220+00:00 19994330.290764342993 27870000.000038355589 262864330.290798991919 1 60368.013246834 2024-02-28T00:19:04.526436+00:00 19994330.290886912495 27869999.999928593636 262864330.290811806917 1 60368.013258346 2024-02-28T00:19:05.521102+00:00 19994330.290690988302 27870000.000093694776 262864330.290780991316 1 60368.013269926 2024-02-28T00:19:06.521631+00:00 19994330.290873151273 27869999.999955575913 262864330.290825009346 1 60368.013281550 2024-02-28T00:19:07.525924+00:00 19994330.290608018637 27870000.000007998198 262864330.290612310171 1 60368.013293085 2024-02-28T00:19:08.522511+00:00 19994330.290663331747 27869999.999972578138 262864330.290632218122 1 60368.013304664 2024-02-28T00:19:09.522935+00:00 19994330.290737748146 27869999.999993409961 262864330.290727466345 1 60368.013316188 2024-02-28T00:19:10.518693+00:00 19994330.290678601712 27869999.999978996813 262864330.290653884411 1 60368.013327776 2024-02-28T00:19:11.519901+00:00 19994330.290566518903 27869999.999869670719 262864330.290432512760 1 60368.013339407 2024-02-28T00:19:12.524768+00:00 19994330.290815416723 27869999.999947868288 262864330.290759593248 1 60368.013351006 2024-02-28T00:19:13.526895+00:00 19994330.290828857571 27870000.000032640994 262864330.290857791901 1 60368.013362636 2024-02-28T00:19:14.531760+00:00 19994330.290659245104 27870000.000241551548 262864330.290897101164 1 60368.013374156 2024-02-28T00:19:15.527095+00:00 19994330.290713969618 27870000.000029280782 262864330.290739536285 1 60368.013385785 2024-02-28T00:19:16.531831+00:00 19994330.290797594935 27870000.000040594488 262864330.290834486485 1 60368.013397333 2024-02-28T00:19:17.529590+00:00 19994330.290577534586 27869999.999953620136 262864330.290527462959 1 60368.013409050 2024-02-28T00:19:18.541949+00:00 19994330.290668394417 27869999.999985009432 262864330.290649712086 1 60368.013420561 2024-02-28T00:19:19.536504+00:00 19994330.290869306773 27870000.000005446374 262864330.290871053934 1 60368.013432076 2024-02-28T00:19:20.531349+00:00 19994330.290800828487 27869999.999935511500 262864330.290732651949 1 60368.013443661 2024-02-28T00:19:21.532315+00:00 19994330.290651183575 27869999.999911054969 262864330.290558546782 1 60368.013455172 2024-02-28T00:19:22.526823+00:00 19994330.290603671223 27869999.999986998737 262864330.290586978197 1 60368.013466807 2024-02-28T00:19:23.532086+00:00 19994330.290925037116 27870000.000015884638 262864330.290937215090 1 60368.013478362 2024-02-28T00:19:24.530504+00:00 19994330.290897987783 27869999.999995164573 262864330.290889471769 1 60368.013489969 2024-02-28T00:19:25.533299+00:00 19994330.290841072798 27869999.999955322593 262864330.290792703629 1 60368.013501575 2024-02-28T00:19:26.536047+00:00 19994330.290515527129 27870000.000080507249 262864330.290592312813 1 60368.013513012 2024-02-28T00:19:27.524276+00:00 19994330.291010607034 27870000.000066578388 262864330.291073501110 1 60368.013524685 2024-02-28T00:19:28.532768+00:00 19994330.290624003857 27870000.000067535788 262864330.290687829256 1 60368.013536230 2024-02-28T00:19:29.530271+00:00 19994330.290812045336 27869999.999993875623 262864330.290802210569 1 60368.013547771 2024-02-28T00:19:30.527430+00:00 19994330.290676254779 27869999.999965108931 262864330.290637671947 1 60368.013559324 2024-02-28T00:19:31.525612+00:00 19994330.290713518858 27869999.999864373356 262864330.290574193001 1 60368.013570939 2024-02-28T00:19:32.529091+00:00 19994330.290598768741 27869999.999985344708 262864330.290580421686 1 60368.013582712 2024-02-28T00:19:33.546340+00:00 19994330.290763009340 27870000.000041786581 262864330.290801107883 1 60368.013594130 2024-02-28T00:19:34.532847+00:00 19994330.290770173073 27869999.999986011535 262864330.290752500296 1 60368.013605668 2024-02-28T00:19:35.529717+00:00 19994330.290895368904 27870000.000109117478 262864330.291000783443 1 60368.013617261 2024-02-28T00:19:36.531329+00:00 19994330.290688492358 27869999.999951329082 262864330.290636122227 1 60368.013629196 2024-02-28T00:19:37.562548+00:00 19994330.290941413492 27870000.000077072531 262864330.291014790535 1 60368.013640370 2024-02-28T00:19:38.527986+00:00 19994330.290697082877 27870000.000025022775 262864330.290718436241 1 60368.013652038 2024-02-28T00:19:39.536075+00:00 19994330.290602415800 27869999.999998845160 262864330.290597558022 1 60368.013663481 2024-02-28T00:19:40.524791+00:00 19994330.290654886514 27869999.999974541366 262864330.290625751019 1 60368.013675158 2024-02-28T00:19:41.533657+00:00 19994330.290886711329 27869999.999981515110 262864330.290864527225 1 60368.013686684 2024-02-28T00:19:42.529501+00:00 19994330.291026324034 27869999.999943569303 262864330.290966182947 1 60368.013698207 2024-02-28T00:19:43.525111+00:00 19994330.290657166392 27869999.999999213964 262864330.290652692318 1 60368.013709809 2024-02-28T00:19:44.527495+00:00 19994330.290881525725 27870000.000034872442 262864330.290912687778 1 60368.013721317 2024-02-28T00:19:45.521759+00:00 19994330.290689859539 27870000.000009257346 262864330.290695428848 1 60368.013732915 2024-02-28T00:19:46.523816+00:00 19994330.290721107274 27869999.999967176467 262864330.290684610605 1 60368.013744526 2024-02-28T00:19:47.527031+00:00 19994330.290610171854 27870000.000002536923 262864330.290609002113 1 60368.013756047 2024-02-28T00:19:48.522411+00:00 19994330.290662288666 27870000.000154104084 262864330.290812700987 1 60368.013767673 2024-02-28T00:19:49.526941+00:00 19994330.290717002004 27870000.000004563481 262864330.290717869997 1 60368.013779282 2024-02-28T00:19:50.529962+00:00 19994330.290830958635 27870000.000095095485 262864330.290922373533 1 60368.013790878 2024-02-28T00:19:51.531800+00:00 19994330.291104465723 27869999.999962743372 262864330.291063517332 1 60368.013802364 2024-02-28T00:19:52.524250+00:00 19994330.290897507221 27870000.000026971102 262864330.290920794010 1 60368.013813995 2024-02-28T00:19:53.529152+00:00 19994330.290732767433 27869999.999933138490 262864330.290662199259 1 60368.013825568 2024-02-28T00:19:54.529105+00:00 19994330.290709827095 27869999.999922510237 262864330.290628641844 1 60368.013837103 2024-02-28T00:19:55.525665+00:00 19994330.290738623589 27869999.999890733510 262864330.290625661612 1 60368.013848837 2024-02-28T00:19:56.539509+00:00 19994330.290788214654 27869999.999921225011 262864330.290705740452 1 60368.013860320 2024-02-28T00:19:57.531602+00:00 19994330.290768090636 27870000.000009361655 262864330.290773749352 1 60368.013871866 2024-02-28T00:19:58.529196+00:00 19994330.290693283081 27870000.000027824193 262864330.290717422962 1 60368.013883409 2024-02-28T00:19:59.526534+00:00 19994330.290893606842 27869999.999994952232 262864330.290884882212 1 60368.013895080 2024-02-28T00:20:00.534923+00:00 19994330.290862418711 27870000.000024359673 262864330.290883064270 1 60368.013906613 2024-02-28T00:20:01.531352+00:00 19994330.290844220668 27869999.999967694283 262864330.290808230639 1 60368.013918370 2024-02-28T00:20:02.547140+00:00 19994330.290730528533 27870000.000091858208 262864330.290818691254 1 60368.013929790 2024-02-28T00:20:03.533854+00:00 19994330.290859345347 27869999.999972343445 262864330.290827989578 1 60368.013941327 2024-02-28T00:20:04.530621+00:00 19994330.290782209486 27869999.999873314053 262864330.290651828051 1 60368.013953045 2024-02-28T00:20:05.543117+00:00 19994330.290981728584 27870000.000021442771 262864330.290999501944 1 60368.013964406 2024-02-28T00:20:06.524715+00:00 19994330.290717877448 27870000.000070080161 262864330.290784269571 1 60368.013976103 2024-02-28T00:20:07.535277+00:00 19994330.290589466691 27870000.000037241727 262864330.290623009205 1 60368.013987598 2024-02-28T00:20:08.528501+00:00 19994330.290640421212 27870000.000000718981 262864330.290637433529 1 60368.013999157 2024-02-28T00:20:09.527174+00:00 19994330.290970399976 27870000.000075217336 262864330.291041910648 1 60368.014010691 2024-02-28T00:20:10.523663+00:00 19994330.290664065629 27870000.000020001084 262864330.290680378675 1 60368.014022246 2024-02-28T00:20:11.522013+00:00 19994330.290940187871 27870000.000019423664 262864330.290955930948 1 60368.014033842 2024-02-28T00:20:12.523919+00:00 19994330.290774691850 27870000.000026926398 262864330.290797948837 1 60368.014045436 2024-02-28T00:20:13.525667+00:00 19994330.290556568652 27869999.999982796609 262864330.290535688400 1 60368.014057014 2024-02-28T00:20:14.526031+00:00 19994330.290937174112 27869999.999970044941 262864330.290903538465 1 60368.014068601 2024-02-28T00:20:15.527083+00:00 19994330.290630940348 27869999.999936737120 262864330.290563970804 1 60368.014080127 2024-02-28T00:20:16.522989+00:00 19994330.290642611682 27869999.999929700047 262864330.290568619967 1 60368.014091689 2024-02-28T00:20:17.521920+00:00 19994330.290849883109 27870000.000101022422 262864330.290947228670 1 60368.014103288 2024-02-28T00:20:18.524100+00:00 19994330.290808584541 27870000.000051137060 262864330.290856033564 1 60368.014114856 2024-02-28T00:20:19.523528+00:00 19994330.290821004659 27870000.000116650015 262864330.290933966637 1 60368.014126452 2024-02-28T00:20:20.525438+00:00 19994330.290692783892 27869999.999985292554 262864330.290674358606 1 60368.014138057 2024-02-28T00:20:21.528160+00:00 19994330.290690425783 27870000.000050336123 262864330.290737062693 1 60368.014149568 2024-02-28T00:20:22.522696+00:00 19994330.290737491101 27870000.000028215349 262864330.290762007236 1 60368.014161213 2024-02-28T00:20:23.528834+00:00 19994330.290623191744 27869999.999966785312 262864330.290586292744 1 60368.014173069 2024-02-28T00:20:24.553126+00:00 19994330.290681626648 27870000.000048510730 262864330.290726453066 1 60368.014184280 2024-02-28T00:20:25.521820+00:00 19994330.290888153017 27869999.999923296273 262864330.290807753801 1 60368.014195971 2024-02-28T00:20:26.531929+00:00 19994330.290627252311 27869999.999967757612 262864330.290591299534 1 60368.014207485 2024-02-28T00:20:27.526714+00:00 19994330.290726687759 27869999.999993693084 262864330.290716677904 1 60368.014219036 2024-02-28T00:20:28.524694+00:00 19994330.290809080005 27870000.000082798302 262864330.290888190269 1 60368.014230679 2024-02-28T00:20:29.530649+00:00 19994330.290826253593 27870000.000047609210 262864330.290870189667 1 60368.014242178 2024-02-28T00:20:30.524144+00:00 19994330.290998812765 27870000.000054188073 262864330.291049301624 1 60368.014253770 2024-02-28T00:20:31.525732+00:00 19994330.290748216212 27870000.000116467476 262864330.290860980749 1 60368.014265300 2024-02-28T00:20:32.521902+00:00 19994330.290569491684 27869999.999932374805 262864330.290498167276 1 60368.014276958 2024-02-28T00:20:33.529130+00:00 19994330.290824849159 27870000.000029712915 262864330.290850877762 1 60368.014288409 2024-02-28T00:20:34.518562+00:00 19994330.290723279119 27869999.999890252948 262864330.290609836578 1 60368.014300002 2024-02-28T00:20:35.520134+00:00 19994330.290831416845 27869999.999950930476 262864330.290778666735 1 60368.014311645 2024-02-28T00:20:36.526114+00:00 19994330.290734782815 27869999.999975878745 262864330.290706992149 1 60368.014323203 2024-02-28T00:20:37.524769+00:00 19994330.290803536773 27869999.999992392957 262864330.290792226791 1 60368.014334761 2024-02-28T00:20:38.523328+00:00 19994330.290841422975 27869999.999905463308 262864330.290743201971 1 60368.014346340 2024-02-28T00:20:39.523794+00:00 19994330.290881406516 27870000.000009655952 262864330.290887355804 1 60368.014357877 2024-02-28T00:20:40.520587+00:00 19994330.290590990335 27869999.999962389469 262864330.290549695492 1 60368.014369564 2024-02-28T00:20:41.530353+00:00 19994330.290914930403 27870000.000117488205 262864330.291028708220 1 60368.014381030 2024-02-28T00:20:42.521014+00:00 19994330.290560949594 27870000.000032305717 262864330.290589570999 1 60368.014392653 2024-02-28T00:20:43.525208+00:00 19994330.290859017521 27870000.000024240464 262864330.290879547596 1 60368.014404180 2024-02-28T00:20:44.521161+00:00 19994330.290699299425 27870000.000035606325 262864330.290731221437 1 60368.014415808 2024-02-28T00:20:45.525817+00:00 19994330.290641516447 27869999.999866165221 262864330.290503978729 1 60368.014427344 2024-02-28T00:20:46.522547+00:00 19994330.290921825916 27869999.999993421137 262864330.290911555290 1 60368.014438923 2024-02-28T00:20:47.522882+00:00 19994330.290737777948 27869999.999992694706 262864330.290726780891 1 60368.014450526 2024-02-28T00:20:48.525460+00:00 19994330.290797572583 27869999.999970879406 262864330.290764749050 1 60368.014462091 2024-02-28T00:20:49.524670+00:00 19994330.290702272207 27869999.999978259206 262864330.290676832199 1 60368.014473630 2024-02-28T00:20:50.521617+00:00 19994330.290829945356 27870000.000010740012 262864330.290836989880 1 60368.014485240 2024-02-28T00:20:51.524715+00:00 19994330.290692824870 27870000.000048086047 262864330.290737241507 1 60368.014496771 2024-02-28T00:20:52.521041+00:00 19994330.290848374367 27870000.000061430037 262864330.290906101465 1 60368.014508347 2024-02-28T00:20:53.521225+00:00 19994330.290590927005 27870000.000006794930 262864330.290594041348 1 60368.014519918 2024-02-28T00:20:54.520915+00:00 19994330.290922578424 27870000.000005569309 262864330.290924459696 1 60368.014531489 2024-02-28T00:20:55.520653+00:00 19994330.290575165302 27869999.999914061278 262864330.290485531092 1 60368.014543086 2024-02-28T00:20:56.522652+00:00 19994330.290777251124 27869999.999953068793 262864330.290726602077 1 60368.014554672 2024-02-28T00:20:57.523654+00:00 19994330.290812458843 27869999.999998431653 262864330.290807187557 1 60368.014566245 2024-02-28T00:20:58.523578+00:00 19994330.290958724916 27869999.999978244305 262864330.290933281183 1 60368.014577792 2024-02-28T00:20:59.521262+00:00 19994330.290533795953 27869999.999994277954 262864330.290524363518 1 60368.014589381 2024-02-28T00:21:00.522508+00:00 19994330.290699355304 27869999.999935407192 262864330.290631085634 1 60368.014601133 2024-02-28T00:21:01.537913+00:00 19994330.290950108320 27869999.999986384064 262864330.290932804346 1 60368.014612610 2024-02-28T00:21:02.529546+00:00 19994330.290759500116 27870000.000014927238 262864330.290770739317 1 60368.014624089 2024-02-28T00:21:03.521286+00:00 19994330.290793813765 27870000.000067699701 262864330.290857821703 1 60368.014635670 2024-02-28T00:21:04.521929+00:00 19994330.290736060590 27870000.000020939857 262864330.290753304958 1 60368.014647273 2024-02-28T00:21:05.524411+00:00 19994330.290617536753 27870000.000016562641 262864330.290630400181 1 60368.014658834 2024-02-28T00:21:06.523243+00:00 19994330.290759719908 27869999.999998461455 262864330.290754467249 1 60368.014670434 2024-02-28T00:21:07.525498+00:00 19994330.290881581604 27869999.999989885837 262864330.290867775679 1 60368.014682032 2024-02-28T00:21:08.527545+00:00 19994330.290833402425 27869999.999942705035 262864330.290772438049 1 60368.014693551 2024-02-28T00:21:09.522829+00:00 19994330.290639430285 27869999.999829165637 262864330.290464907885 1 60368.014705133 2024-02-28T00:21:10.523475+00:00 19994330.290658786893 27869999.999995995313 262864330.290651082993 1 60368.014716753 2024-02-28T00:21:11.527469+00:00 19994330.290762223303 27869999.999903157353 262864330.290661662817 1 60368.014728339 2024-02-28T00:21:12.528474+00:00 19994330.290863152593 27870000.000067081302 262864330.290926545858 1 60368.014739847 2024-02-28T00:21:13.522798+00:00 19994330.290709927678 27870000.000043760985 262864330.290749967098 1 60368.014751435 2024-02-28T00:21:14.524013+00:00 19994330.290919970721 27870000.000061012805 262864330.290977269411 1 60368.014762992 2024-02-28T00:21:15.522517+00:00 19994330.290494110435 27869999.999951373786 262864330.290441781282 1 60368.014774543 2024-02-28T00:21:16.520536+00:00 19994330.290773380548 27869999.999914426357 262864330.290684133768 1 60368.014786166 2024-02-28T00:21:17.524718+00:00 19994330.290704231709 27870000.000038176775 262864330.290738701820 1 60368.014797705 2024-02-28T00:21:18.521731+00:00 19994330.290944360197 27869999.999985579401 262864330.290926247835 1 60368.014809288 2024-02-28T00:21:19.522458+00:00 19994330.290839359164 27869999.999906573445 262864330.290742218494 1 60368.014820876 2024-02-28T00:21:20.523670+00:00 19994330.290766656399 27869999.999981995672 262864330.290744960308 1 60368.014832413 2024-02-28T00:21:21.520489+00:00 19994330.290811967105 27869999.999819874763 262864330.290628135204 1 60368.014844000 2024-02-28T00:21:22.521598+00:00 19994330.290755771101 27869999.999978244305 262864330.290730327368 1 60368.014855640 2024-02-28T00:21:23.527258+00:00 19994330.290657162666 27870000.000061962754 262864330.290715426207 1 60368.014867157 2024-02-28T00:21:24.522329+00:00 19994330.290809884667 27869999.999983567744 262864330.290789783001 1 60368.014878723 2024-02-28T00:21:25.521688+00:00 19994330.290693212301 27870000.000033345073 262864330.290722876787 1 60368.014890388 2024-02-28T00:21:26.529519+00:00 19994330.290890637785 27870000.000011157244 262864330.290898084641 1 60368.014901872 2024-02-28T00:21:27.521774+00:00 19994330.290632888675 27870000.000049214810 262864330.290678381920 1 60368.014913516 2024-02-28T00:21:28.527771+00:00 19994330.290683142841 27869999.999984115362 262864330.290663570166 1 60368.014925019 2024-02-28T00:21:29.521667+00:00 19994330.290740817785 27870000.000013627112 262864330.290750741959 1 60368.014936617 2024-02-28T00:21:30.523675+00:00 19994330.290818598121 27869999.999983433634 262864330.290798336267 1 60368.014948159 2024-02-28T00:21:31.520917+00:00 19994330.290523026139 27869999.999962471426 262864330.290481805801 1 60368.014959739 2024-02-28T00:21:32.521431+00:00 19994330.290700607002 27870000.000059191138 262864330.290756106377 1 60368.014971331 2024-02-28T00:21:33.522975+00:00 19994330.290688037872 27870000.000001020730 262864330.290685355663 1 60368.014983089 2024-02-28T00:21:34.538907+00:00 19994330.290723100305 27870000.000005051494 262864330.290724456310 1 60368.014994657 2024-02-28T00:21:35.538346+00:00 19994330.290742408484 27870000.000062383711 262864330.290801078081 1 60368.015006187 2024-02-28T00:21:36.534556+00:00 19994330.290823757648 27870000.000009924173 262864330.290829986334 1 60368.015017786 2024-02-28T00:21:37.536714+00:00 19994330.290945719928 27869999.999994296581 262864330.290936321020 1 60368.015029176 2024-02-28T00:21:38.520776+00:00 19994330.290591042489 27870000.000063568354 262864330.290650904179 1 60368.015041001 2024-02-28T00:21:39.542498+00:00 19994330.290881857276 27869999.999942604452 262864330.290820777416 1 60368.015052375 2024-02-28T00:21:40.525253+00:00 19994330.290563810617 27869999.999973416328 262864330.290533542633 1 60368.015064060 2024-02-28T00:21:41.534758+00:00 19994330.290645487607 27869999.999964959919 262864330.290606737137 1 60368.015075573 2024-02-28T00:21:42.529499+00:00 19994330.290627554059 27869999.999978713691 262864330.290602564812 1 60368.015087414 2024-02-28T00:21:43.552569+00:00 19994330.290715456009 27870000.000012017787 262864330.290723770857 1 60368.015098661 2024-02-28T00:21:44.524278+00:00 19994330.290946338326 27870000.000041939318 262864330.290984570980 1 60368.015110296 2024-02-28T00:21:45.529599+00:00 19994330.290826123208 27870000.000015452504 262864330.290837854147 1 60368.015121826 2024-02-28T00:21:46.525741+00:00 19994330.290790431201 27870000.000075250864 262864330.290861994028 1 60368.015133554 2024-02-28T00:21:47.539023+00:00 19994330.290960978717 27870000.000111486763 262864330.291068762541 1 60368.015145339 2024-02-28T00:21:48.557296+00:00 19994330.290863178670 27869999.999979328364 262864330.290838807821 1 60368.015156531 2024-02-28T00:21:49.524309+00:00 19994330.290813077241 27869999.999950867146 262864330.290760248899 1 60368.015168277 2024-02-28T00:21:50.539107+00:00 19994330.290711380541 27869999.999983254820 262864330.290690928698 1 60368.015179764 2024-02-28T00:21:51.531547+00:00 19994330.290641441941 27869999.999984603375 262864330.290622353554 1 60368.015191291 2024-02-28T00:21:52.527494+00:00 19994330.290911626071 27869999.999933894724 262864330.290841817856 1 60368.015202859 2024-02-28T00:21:53.527045+00:00 19994330.290836870670 27870000.000023592263 262864330.290856778622 1 60368.015214449 2024-02-28T00:21:54.528377+00:00 19994330.290602769703 27870000.000008750707 262864330.290607839823 1 60368.015226029 2024-02-28T00:21:55.528915+00:00 19994330.290793597698 27869999.999977417290 262864330.290767312050 1 60368.015237566 2024-02-28T00:21:56.525670+00:00 19994330.290752589703 27870000.000045727938 262864330.290794610977 1 60368.015249150 2024-02-28T00:21:57.526566+00:00 19994330.290952522308 27870000.000069413334 262864330.291018247604 1 60368.015260876 2024-02-28T00:21:58.539712+00:00 19994330.290791235864 27869999.999942347407 262864330.290729910135 1 60368.015272384 2024-02-28T00:21:59.533919+00:00 19994330.290879298002 27870000.000087983906 262864330.290963590145 1 60368.015283816 2024-02-28T00:22:00.521725+00:00 19994330.290648065507 27870000.000016231090 262864330.290660619736 1 60368.015295575 2024-02-28T00:22:01.537673+00:00 19994330.290691569448 27870000.000030513853 262864330.290718376637 1 60368.015307034 2024-02-28T00:22:02.527764+00:00 19994330.290561102331 27869999.999977361411 262864330.290534764528 1 60368.015318554 2024-02-28T00:22:03.523103+00:00 19994330.290973506868 27869999.999934829772 262864330.290904641151 1 60368.015330116 2024-02-28T00:22:04.522050+00:00 19994330.290656667203 27869999.999983977526 262864330.290636926889 1 60368.015341712 2024-02-28T00:22:05.523892+00:00 19994330.290572110564 27870000.000022862107 262864330.290591269732 1 60368.015353341 2024-02-28T00:22:06.528625+00:00 19994330.290917582810 27869999.999982759356 262864330.290896654129 1 60368.015364879 2024-02-28T00:22:07.525572+00:00 19994330.290829088539 27870000.000099122524 262864330.290924519300 1 60368.015376482 2024-02-28T00:22:08.528056+00:00 19994330.290628675371 27870000.000085115433 262864330.290710091591 1 60368.015388059 2024-02-28T00:22:09.528295+00:00 19994330.290795683861 27869999.999976571649 262864330.290768563747 1 60368.015399585 2024-02-28T00:22:10.524139+00:00 19994330.290651205927 27870000.000004965812 262864330.290652483702 1 60368.015411234 2024-02-28T00:22:11.530658+00:00 19994330.290917642415 27869999.999979831278 262864330.290893763304 1 60368.015422789 2024-02-28T00:22:12.528966+00:00 19994330.290778916329 27870000.000024560839 262864330.290799766779 1 60368.015434352 2024-02-28T00:22:13.527976+00:00 19994330.290707670152 27869999.999927725643 262864330.290631711483 1 60368.015445965 2024-02-28T00:22:14.531356+00:00 19994330.290681563318 27869999.999996632338 262864330.290674507618 1 60368.015457418 2024-02-28T00:22:15.520884+00:00 19994330.290682774037 27870000.000025670975 262864330.290704727173 1 60368.015469024 2024-02-28T00:22:16.523647+00:00 19994330.290895335376 27869999.999959301203 262864330.290850937366 1 60368.015480601 2024-02-28T00:22:17.523892+00:00 19994330.290725655854 27870000.000014774501 262864330.290736734867 1 60368.015492150 2024-02-28T00:22:18.521738+00:00 19994330.290702831000 27870000.000038698316 262864330.290737807751 1 60368.015503787 2024-02-28T00:22:19.527129+00:00 19994330.290559634566 27870000.000017024577 262864330.290572941303 1 60368.015515312 2024-02-28T00:22:20.522966+00:00 19994330.290834646672 27869999.999974932522 262864330.290805876255 1 60368.015526913 2024-02-28T00:22:21.525311+00:00 19994330.290585674345 27869999.999983496964 262864330.290565460920 1 60368.015538468 2024-02-28T00:22:22.523681+00:00 19994330.290975898504 27870000.000074479729 262864330.291046679020 1 60368.015550037 2024-02-28T00:22:23.523168+00:00 19994330.290691666305 27869999.999998897314 262864330.290686875582 1 60368.015561686 2024-02-28T00:22:24.529716+00:00 19994330.290623858571 27869999.999899443239 262864330.290519595146 1 60368.015573168 2024-02-28T00:22:25.521679+00:00 19994330.290732044727 27869999.999990075827 262864330.290718436241 1 60368.015584727 2024-02-28T00:22:26.520378+00:00 19994330.290767285973 27869999.999993376434 262864330.290756970644 1 60368.015596324 2024-02-28T00:22:27.522413+00:00 19994330.290606062859 27870000.000063713640 262864330.290666073561 1 60368.015607883 2024-02-28T00:22:28.521110+00:00 19994330.290963284671 27869999.999980982393 262864330.290940582752 1 60368.015619440 2024-02-28T00:22:29.519581+00:00 19994330.290886227041 27870000.000015567988 262864330.290898084641 1 60368.015631033 2024-02-28T00:22:30.521226+00:00 19994330.290813740343 27870000.000065207481 262864330.290875256062 1 60368.015642607 2024-02-28T00:22:31.521227+00:00 19994330.290832780302 27870000.000070862472 262864330.290899962187 1 60368.015654180 2024-02-28T00:22:32.521130+00:00 19994330.290693361312 27870000.000004712492 262864330.290694385767 1 60368.015665750 2024-02-28T00:22:33.520814+00:00 19994330.290741480887 27870000.000061709434 262864330.290799498558 1 60368.015677336 2024-02-28T00:22:34.521811+00:00 19994330.290708944201 27869999.999944578856 262864330.290649831295 1 60368.015688940 2024-02-28T00:22:35.524446+00:00 19994330.290790829808 27869999.999963838607 262864330.290750980377 1 60368.015700493 2024-02-28T00:22:36.522594+00:00 19994330.290704227984 27870000.000057514757 262864330.290758043528 1 60368.015712243 2024-02-28T00:22:37.537754+00:00 19994330.290680877864 27869999.999986570328 262864330.290663748980 1 60368.015723650 2024-02-28T00:22:38.523373+00:00 19994330.290746051818 27870000.000005565584 262864330.290747940540 1 60368.015735228 2024-02-28T00:22:39.523643+00:00 19994330.290659766644 27869999.999934066087 262864330.290590137243 1 60368.015746756 2024-02-28T00:22:40.519716+00:00 19994330.290638089180 27870000.000073190778 262864330.290707588196 1 60368.015758356 2024-02-28T00:22:41.521978+00:00 19994330.290823500603 27870000.000074040145 262864330.290893822908 1 60368.015769969 2024-02-28T00:22:42.525304+00:00 19994330.290638163686 27869999.999978296459 262864330.290612757206 1 60368.015781577 2024-02-28T00:22:43.528240+00:00 19994330.290752302855 27870000.000067178160 262864330.290815770626 1 60368.015793077 2024-02-28T00:22:44.521811+00:00 19994330.290768891573 27869999.999988634139 262864330.290753841400 1 60368.015804702 2024-02-28T00:22:45.526279+00:00 19994330.290659360588 27869999.999954000115 262864330.290609657764 1 60368.015816294 2024-02-28T00:22:46.527810+00:00 19994330.290915638208 27869999.999996222556 262864330.290908157825 1 60368.015827830 2024-02-28T00:22:47.524523+00:00 19994330.290681123734 27870000.000025294721 262864330.290702730417 1 60368.015839392 2024-02-28T00:22:48.523458+00:00 19994330.290595997125 27870000.000028546900 262864330.290620863438 1 60368.015850978 2024-02-28T00:22:49.524456+00:00 19994330.290853627026 27869999.999951809645 262864330.290801733732 1 60368.015862692 2024-02-28T00:22:50.536561+00:00 19994330.290656182915 27870000.000033017248 262864330.290685504675 1 60368.015874181 2024-02-28T00:22:51.529252+00:00 19994330.290926910937 27869999.999986704439 262864330.290909916162 1 60368.015885755 2024-02-28T00:22:52.529268+00:00 19994330.290712755173 27870000.000019036233 262864330.290728092194 1 60368.015897326 2024-02-28T00:22:53.529001+00:00 19994330.290782183409 27869999.999983269721 262864330.290761768818 1 60368.015908889 2024-02-28T00:22:54.528057+00:00 19994330.290807522833 27869999.999974604696 262864330.290778428316 1 60368.015920537 2024-02-28T00:22:55.534367+00:00 19994330.290831483901 27870000.000009991229 262864330.290837764740 1 60368.015932000 2024-02-28T00:22:56.524814+00:00 19994330.290743090212 27870000.000025194138 262864330.290764570236 1 60368.015943836 2024-02-28T00:22:57.547489+00:00 19994330.290559690446 27870000.000035364181 262864330.290591359138 1 60368.015955143 2024-02-28T00:22:58.524328+00:00 19994330.290743023157 27869999.999972153455 262864330.290711492300 1 60368.015966779 2024-02-28T00:22:59.529675+00:00 19994330.290799550712 27869999.999949358404 262864330.290745228529 1 60368.015978305 2024-02-28T00:23:00.525503+00:00 19994330.290810432285 27870000.000102844089 262864330.290909588337 1 60368.015989981 2024-02-28T00:23:01.534347+00:00 19994330.290534496307 27869999.999975174665 262864330.290505975485 1 60368.016001470 2024-02-28T00:23:02.527045+00:00 19994330.290980499238 27869999.999987479299 262864330.290964275599 1 60368.016013027 2024-02-28T00:23:03.525535+00:00 19994330.290689401329 27870000.000056557357 262864330.290742278099 1 60368.016024546 2024-02-28T00:23:04.520779+00:00 19994330.290709760040 27870000.000001911074 262864330.290707975626 1 60368.016036134 2024-02-28T00:23:05.521990+00:00 19994330.290574774146 27869999.999966815114 262864330.290537893772 1 60368.016047702 2024-02-28T00:23:06.521442+00:00 19994330.290775246918 27870000.000070508569 262864330.290842056274 1 60368.016059340 2024-02-28T00:23:07.527012+00:00 19994330.290827594697 27869999.999996311963 262864330.290820211172 1 60368.016070924 2024-02-28T00:23:08.527860+00:00 19994330.290740758181 27870000.000002238899 262864330.290739297867 1 60368.016082447 2024-02-28T00:23:09.523454+00:00 19994330.290696632117 27869999.999997250736 262864330.290690183640 1 60368.016094021 2024-02-28T00:23:10.523370+00:00 19994330.290962167084 27869999.999974768609 262864330.290933221579 1 60368.016105570 2024-02-28T00:23:11.521275+00:00 19994330.290870804340 27869999.999927178025 262864330.290794283152 1 60368.016117147 2024-02-28T00:23:12.521497+00:00 19994330.290811635554 27870000.000039804727 262864330.290847748518 1 60368.016128766 2024-02-28T00:23:13.525406+00:00 19994330.290555000305 27870000.000048760325 262864330.290600061417 1 60368.016140423 2024-02-28T00:23:14.532527+00:00 19994330.290740482509 27870000.000021822751 262864330.290758609772 1 60368.016152067 2024-02-28T00:23:15.538544+00:00 19994330.290965009481 27870000.000003416091 262864330.290964752436 1 60368.016163610 2024-02-28T00:23:16.535894+00:00 19994330.290865924209 27870000.000000335276 262864330.290862560272 1 60368.016175230 2024-02-28T00:23:17.539854+00:00 19994330.290962666273 27870000.000087052584 262864330.291046023369 1 60368.016186683 2024-02-28T00:23:18.529361+00:00 19994330.290736205876 27869999.999986875802 262864330.290719389915 1 60368.016198312 2024-02-28T00:23:19.534164+00:00 19994330.290920618922 27870000.000021290034 262864330.290938198566 1 60368.016209955 2024-02-28T00:23:20.540113+00:00 19994330.290601078421 27870000.000032160431 262864330.290629535913 1 60368.016221440 2024-02-28T00:23:21.532408+00:00 19994330.290848415345 27869999.999975509942 262864330.290820211172 1 60368.016232921 2024-02-28T00:23:22.524369+00:00 19994330.290622357279 27870000.000013358891 262864330.290632009506 1 60368.016244521 2024-02-28T00:23:23.526610+00:00 19994330.290795981884 27869999.999968215823 262864330.290760517120 1 60368.016256267 2024-02-28T00:23:24.541489+00:00 19994330.290823154151 27869999.999986007810 262864330.290805459023 1 60368.016267777 2024-02-28T00:23:25.535932+00:00 19994330.290690951049 27870000.000062782317 262864330.290750056505 1 60368.016279354 2024-02-28T00:23:26.536193+00:00 19994330.290589302778 27869999.999913193285 262864330.290498793125 1 60368.016290996 2024-02-28T00:23:27.542068+00:00 19994330.290962409228 27870000.000015683472 262864330.290974378586 1 60368.016302390 2024-02-28T00:23:28.526489+00:00 19994330.290840778500 27870000.000001005828 262864330.290838092566 1 60368.016314085 2024-02-28T00:23:29.536907+00:00 19994330.290669605136 27870000.000000081956 262864330.290665984154 1 60368.016325600 2024-02-28T00:23:30.531796+00:00 19994330.290892977268 27869999.999886121601 262864330.290775418282 1 60368.016337229 2024-02-28T00:23:31.536620+00:00 19994330.290914956480 27869999.999970518053 262864330.290881782770 1 60368.016348726 2024-02-28T00:23:32.529929+00:00 19994330.290625996888 27869999.999981693923 262864330.290603995323 1 60368.016360363 2024-02-28T00:23:33.535374+00:00 19994330.290722649544 27869999.999939188361 262864330.290658146143 1 60368.016371890 2024-02-28T00:23:34.531244+00:00 19994330.290901448578 27870000.000029496849 262864330.290927261114 1 60368.016383472 2024-02-28T00:23:35.532002+00:00 19994330.290540501475 27870000.000070437789 262864330.290607273579 1 60368.016395018 2024-02-28T00:23:36.529499+00:00 19994330.291017096490 27869999.999998047948 262864330.291011422873 1 60368.016406510 2024-02-28T00:23:37.522411+00:00 19994330.290704660118 27870000.000124514103 262864330.290825486183 1 60368.016418185 2024-02-28T00:23:38.531175+00:00 19994330.290807228535 27870000.000022135675 262864330.290825664997 1 60368.016429893 2024-02-28T00:23:39.542729+00:00 19994330.290530364960 27869999.999932378531 262864330.290459036827 1 60368.016441333 2024-02-28T00:23:40.531202+00:00 19994330.290742084384 27870000.000055816025 262864330.290794193745 1 60368.016452915 2024-02-28T00:23:41.531817+00:00 19994330.290730677545 27869999.999946743250 262864330.290673732758 1 60368.016464392 2024-02-28T00:23:42.523468+00:00 19994330.290851753205 27869999.999987531453 262864330.290835589170 1 60368.016475966 2024-02-28T00:23:43.523430+00:00 19994330.290713179857 27869999.999975003302 262864330.290684491396 1 60368.016487809 2024-02-28T00:23:44.546678+00:00 19994330.290827944875 27869999.999975219369 262864330.290799438953 1 60368.016499201 2024-02-28T00:23:45.530959+00:00 19994330.290632717311 27870000.000026214868 262864330.290655255318 1 60368.016510744 2024-02-28T00:23:46.528238+00:00 19994330.290728323162 27869999.999974958599 262864330.290699601173 1 60368.016522267 2024-02-28T00:23:47.523902+00:00 19994330.290641706437 27870000.000062074512 262864330.290700078011 1 60368.016533876 2024-02-28T00:23:48.526917+00:00 19994330.291223801672 27869999.999909315258 262864330.291129410267 1 60368.016545554 2024-02-28T00:23:49.535851+00:00 19994330.290620662272 27870000.000068780035 262864330.290685743093 1 60368.016557032 2024-02-28T00:23:50.527534+00:00 19994330.290855940431 27869999.999918274581 262864330.290770530701 1 60368.016568806 2024-02-28T00:23:51.544868+00:00 19994330.290747683495 27870000.000038444996 262864330.290782421827 1 60368.016580267 2024-02-28T00:23:52.535057+00:00 19994330.290781568736 27869999.999966438860 262864330.290744304657 1 60368.016591686 2024-02-28T00:23:53.521690+00:00 19994330.290626443923 27869999.999982781708 262864330.290605515242 1 60368.016603354 2024-02-28T00:23:54.529815+00:00 19994330.290776219219 27869999.999966647476 262864330.290739178658 1 60368.016614964 2024-02-28T00:23:55.532927+00:00 19994330.290527891368 27870000.000037871301 262864330.290562063456 1 60368.016626449 2024-02-28T00:23:56.525191+00:00 19994330.290769014508 27870000.000009927899 262864330.290775239468 1 60368.016638243 2024-02-28T00:23:57.544141+00:00 19994330.290922559798 27870000.000031396747 262864330.290950268507 1 60368.016649739 2024-02-28T00:23:58.537466+00:00 19994330.290684707463 27870000.000016700476 262864330.290697693825 1 60368.016661381 2024-02-28T00:23:59.543303+00:00 19994330.290797472000 27870000.000007107854 262864330.290800869465 1 60368.016673079 2024-02-28T00:24:00.553984+00:00 19994330.290941745043 27870000.000004742295 262864330.290942788124 1 60368.016684401 2024-02-28T00:24:01.532230+00:00 19994330.290530033410 27870000.000032879412 262864330.290559202433 1 60368.016695905 2024-02-28T00:24:02.526239+00:00 19994330.290866132826 27870000.000066924840 262864330.290929377079 1 60368.016707453 2024-02-28T00:24:03.523910+00:00 19994330.290557041764 27869999.999950576574 262864330.290503919125 1 60368.016719020 2024-02-28T00:24:04.523336+00:00 19994330.290747236460 27870000.000031389296 262864330.290774911642 1 60368.016730646 2024-02-28T00:24:05.527821+00:00 19994330.290660616010 27869999.999968431890 262864330.290625363588 1 60368.016742180 2024-02-28T00:24:06.524327+00:00 19994330.290743932128 27870000.000031854957 262864330.290772080421 1 60368.016753791 2024-02-28T00:24:07.527555+00:00 19994330.290880914778 27870000.000015705824 262864330.290892928839 1 60368.016765396 2024-02-28T00:24:08.530205+00:00 19994330.290749199688 27870000.000020455569 262864330.290765941143 1 60368.016776936 2024-02-28T00:24:09.527243+00:00 19994330.290720503777 27870000.000015337020 262864330.290732145309 1 60368.016788521 2024-02-28T00:24:10.528210+00:00 19994330.290941767395 27869999.999952144921 262864330.290890216827 1 60368.016800084 2024-02-28T00:24:11.527254+00:00 19994330.290755409747 27870000.000052962452 262864330.290804684162 1 60368.016811671 2024-02-28T00:24:12.528382+00:00 19994330.290641933680 27870000.000042214990 262864330.290680438280 1 60368.016823168 2024-02-28T00:24:13.521710+00:00 19994330.290609158576 27869999.999969430268 262864330.290574878454 1 60368.016834755 2024-02-28T00:24:14.522845+00:00 19994330.291187644005 27869999.999935518950 262864330.291119456291 1 60368.016846367 2024-02-28T00:24:15.526105+00:00 19994330.290582712740 27870000.000072915107 262864330.290651947260 1 60368.016857926 2024-02-28T00:24:16.524833+00:00 19994330.290625840425 27869999.999966189265 262864330.290588349104 1 60368.016869710 2024-02-28T00:24:17.542930+00:00 19994330.290507867932 27869999.999979719520 262864330.290483891964 1 60368.016881134 2024-02-28T00:24:18.529978+00:00 19994330.290969278663 27870000.000025361776 262864330.290990948677 1 60368.016892650 2024-02-28T00:24:19.524965+00:00 19994330.290870890021 27870000.000050969422 262864330.290918171406 1 60368.016904239 2024-02-28T00:24:20.526229+00:00 19994330.290826927871 27870000.000041875988 262864330.290865093470 1 60368.016915762 2024-02-28T00:24:21.521856+00:00 19994330.290767066181 27870000.000009831041 262864330.290773212910 1 60368.016927374 2024-02-28T00:24:22.525110+00:00 19994330.290733512491 27869999.999977778643 262864330.290707588196 1 60368.016938944 2024-02-28T00:24:23.524783+00:00 19994330.290573444217 27869999.999870151281 262864330.290439903736 1 60368.016950546 2024-02-28T00:24:24.527196+00:00 19994330.290898848325 27870000.000077228993 262864330.290972381830 1 60368.016962047 2024-02-28T00:24:25.520847+00:00 19994330.290654208511 27869999.999985501170 262864330.290636032820 1 60368.016973647 2024-02-28T00:24:26.523072+00:00 19994330.290796868503 27869999.999979358166 262864330.290772527456 1 60368.016985229 2024-02-28T00:24:27.523806+00:00 19994330.290571670979 27869999.999987311661 262864330.290555268526 1 60368.016996809 2024-02-28T00:24:28.524338+00:00 19994330.290995266289 27869999.999980527908 262864330.290972113609 1 60368.017008383 2024-02-28T00:24:29.524330+00:00 19994330.290713243186 27870000.000039543957 262864330.290749102831 1 60368.017019910 2024-02-28T00:24:30.520210+00:00 19994330.290881738067 27870000.000046856701 262864330.290924906731 1 60368.017031512 2024-02-28T00:24:31.522627+00:00 19994330.290711734444 27870000.000059776008 262864330.290767818689 1 60368.017043063 2024-02-28T00:24:32.520667+00:00 19994330.290373850614 27870000.000041201711 262864330.290411353111 1 60368.017054654 2024-02-28T00:24:33.522063+00:00 19994330.290723882616 27869999.999978050590 262864330.290698260069 1 60368.017066257 2024-02-28T00:24:34.524629+00:00 19994330.290763024241 27870000.000012304634 262864330.290771633387 1 60368.017077809 2024-02-28T00:24:35.522677+00:00 19994330.290925975889 27869999.999973025173 262864330.290895313025 1 60368.017089350 2024-02-28T00:24:36.519865+00:00 19994330.290538314730 27869999.999902438372 262864330.290437042713 1 60368.017100958 2024-02-28T00:24:37.522791+00:00 19994330.290783241391 27869999.999976303428 262864330.290755867958 1 60368.017112514 2024-02-28T00:24:38.521228+00:00 19994330.290765084326 27869999.999931424856 262864330.290692806244 1 60368.017124130 2024-02-28T00:24:39.524853+00:00 19994330.290791358799 27870000.000069964677 262864330.290857642889 1 60368.017135721 2024-02-28T00:24:40.526260+00:00 19994330.290893487632 27870000.000059872866 262864330.290949672461 1 60368.017147358 2024-02-28T00:24:41.531731+00:00 19994330.290722206235 27869999.999991066754 262864330.290709555149 1 60368.017158831 2024-02-28T00:24:42.523002+00:00 19994330.290756907314 27869999.999979522079 262864330.290732741356 1 60368.017170440 2024-02-28T00:24:43.526034+00:00 19994330.290786258876 27869999.999980300665 262864330.290762871504 1 60368.017182050 2024-02-28T00:24:44.529097+00:00 19994330.290827408433 27869999.999923538417 262864330.290747225285 1 60368.017193530 2024-02-28T00:24:45.520962+00:00 19994330.290784481913 27869999.999961800873 262864330.290742576122 1 60368.017205143 2024-02-28T00:24:46.524347+00:00 19994330.290800359100 27870000.000015590340 262864330.290812253952 1 60368.017216716 2024-02-28T00:24:47.524307+00:00 19994330.290883895010 27869999.999968752265 262864330.290848970413 1 60368.017228530 2024-02-28T00:24:48.544955+00:00 19994330.290568821132 27869999.999925933778 262864330.290491074324 1 60368.017239867 2024-02-28T00:24:49.524534+00:00 19994330.291020032018 27870000.000039491802 262864330.291055828333 1 60368.017251482 2024-02-28T00:24:50.528017+00:00 19994330.290792163461 27870000.000051356852 262864330.290839821100 1 60368.017263042 2024-02-28T00:24:51.526853+00:00 19994330.290581453592 27870000.000000443310 262864330.290578216314 1 60368.017274875 2024-02-28T00:24:52.549224+00:00 19994330.290794171393 27870000.000031813979 262864330.290822297335 1 60368.017286182 2024-02-28T00:24:53.526117+00:00 19994330.290914386511 27870000.000010307878 262864330.290921002626 1 60368.017297843 2024-02-28T00:24:54.533596+00:00 19994330.290644731373 27870000.000085648149 262864330.290726691484 1 60368.017309341 2024-02-28T00:24:55.527009+00:00 19994330.290880285203 27870000.000041667372 262864330.290918260813 1 60368.017320972 2024-02-28T00:24:56.532021+00:00 19994330.290774505585 27869999.999992839992 262864330.290763646364 1 60368.017332485 2024-02-28T00:24:57.526749+00:00 19994330.290531426668 27870000.000013504177 262864330.290541231632 1 60368.017344083 2024-02-28T00:24:58.528726+00:00 19994330.290760688484 27869999.999954961240 262864330.290711969137 1 60368.017355844 2024-02-28T00:24:59.544965+00:00 19994330.290610894561 27869999.999877799302 262864330.290485024452 1 60368.017367199 2024-02-28T00:25:00.525956+00:00 19994330.290859509259 27869999.999972514808 262864330.290828347206 1 60368.017379225 2024-02-28T00:25:01.565048+00:00 19994330.290769774467 27870000.000117577612 262864330.290883660316 1 60368.017390531 2024-02-28T00:25:02.541836+00:00 19994330.290659777820 27870000.000036057085 262864330.290692150593 1 60368.017401961 2024-02-28T00:25:03.529428+00:00 19994330.290670186281 27869999.999984219670 262864330.290650695562 1 60368.017413548 2024-02-28T00:25:04.530538+00:00 19994330.290944527835 27869999.999970931560 262864330.290911763906 1 60368.017425132 2024-02-28T00:25:05.531351+00:00 19994330.290557734668 27870000.000093016773 262864330.290647059679 1 60368.017436708 2024-02-28T00:25:06.531549+00:00 19994330.290804758668 27870000.000056162477 262864330.290857195854 1 60368.017448283 2024-02-28T00:25:07.531646+00:00 19994330.290708471090 27869999.999940432608 262864330.290645211935 1 60368.017459813 2024-02-28T00:25:08.527788+00:00 19994330.290701996535 27869999.999965284020 262864330.290663570166 1 60368.017471395 2024-02-28T00:25:09.528520+00:00 19994330.290713183582 27869999.999934632331 262864330.290644139051 1 60368.017482957 2024-02-28T00:25:10.527525+00:00 19994330.290761824697 27869999.999945785850 262864330.290703922510 1 60368.017494577 2024-02-28T00:25:11.531404+00:00 19994330.290728844702 27870000.000084683299 262864330.290809839964 1 60368.017506133 2024-02-28T00:25:12.529864+00:00 19994330.290644198656 27869999.999977380037 262864330.290617883205 1 60368.017517666 2024-02-28T00:25:13.526380+00:00 19994330.290671959519 27869999.999994695187 262864330.290662944317 1 60368.017529201 2024-02-28T00:25:14.522939+00:00 19994330.290862578899 27870000.000065647066 262864330.290924549103 1 60368.017540769 2024-02-28T00:25:15.522435+00:00 19994330.290673468262 27870000.000063527375 262864330.290733307600 1 60368.017552359 2024-02-28T00:25:16.523769+00:00 19994330.290666643530 27869999.999997768551 262864330.290660709143 1 60368.017563892 2024-02-28T00:25:17.520223+00:00 19994330.290653042495 27870000.000040408224 262864330.290689766407 1 60368.017575482 2024-02-28T00:25:18.521656+00:00 19994330.290709894150 27869999.999938908964 262864330.290645092726 1 60368.017587055 2024-02-28T00:25:19.521572+00:00 19994330.290830574930 27870000.000009641051 262864330.290836542845 1 60368.017598645 2024-02-28T00:25:20.522928+00:00 19994330.290707089007 27869999.999956354499 262864330.290659755468 1 60368.017610192 2024-02-28T00:25:21.520626+00:00 19994330.290544386953 27870000.000009607524 262864330.290550291538 1 60368.017621830 2024-02-28T00:25:22.526078+00:00 19994330.290438897908 27869999.999946892262 262864330.290382087231 1 60368.017633411 2024-02-28T00:25:23.526744+00:00 19994330.290912836790 27869999.999967459589 262864330.290876597166 1 60368.017644946 2024-02-28T00:25:24.523391+00:00 19994330.290825784206 27870000.000024784356 262864330.290846884251 1 60368.017656504 2024-02-28T00:25:25.521971+00:00 19994330.290816497058 27870000.000004634261 262864330.290817439556 1 60368.017668135 2024-02-28T00:25:26.526923+00:00 19994330.290830269456 27870000.000022899359 262864330.290849447250 1 60368.017679624 2024-02-28T00:25:27.519512+00:00 19994330.290516000241 27869999.999999690801 262864330.290511995554 1 60368.017691219 2024-02-28T00:25:28.521297+00:00 19994330.290942683816 27870000.000003915280 262864330.290942907333 1 60368.017702826 2024-02-28T00:25:29.524177+00:00 19994330.290593504906 27869999.999974802136 262864330.290564596653 1 60368.017714375 2024-02-28T00:25:30.522023+00:00 19994330.290698669851 27869999.999990142882 262864330.290685117245 1 60368.017726033 2024-02-28T00:25:31.529254+00:00 19994330.290823727846 27870000.000086348504 262864330.290906369686 1 60368.017737517 2024-02-28T00:25:32.521497+00:00 19994330.290793806314 27869999.999986879528 262864330.290776997805 1 60368.017749091 2024-02-28T00:25:33.521462+00:00 19994330.290878396481 27869999.999990575016 262864330.290865272284 1 60368.017760701 2024-02-28T00:25:34.524622+00:00 19994330.290901686996 27869999.999979432672 262864330.290877431631 1 60368.017772271 2024-02-28T00:25:35.524201+00:00 19994330.290738914162 27870000.000034153461 262864330.290769368410 1 60368.017783855 2024-02-28T00:25:36.525071+00:00 19994330.290931358933 27869999.999996665865 262864330.290924310684 1 60368.017795426 2024-02-28T00:25:37.524847+00:00 19994330.290625218302 27870000.000002898276 262864330.290624409914 1 60368.017806977 2024-02-28T00:25:38.522849+00:00 19994330.290786739439 27870000.000019364059 262864330.290802419186 1 60368.017818560 2024-02-28T00:25:39.523584+00:00 19994330.290656950325 27869999.999933566898 262864330.290586829185 1 60368.017830179 2024-02-28T00:25:40.527479+00:00 19994330.290507633239 27870000.000007756054 262864330.290511697531 1 60368.017841804 2024-02-28T00:25:41.531901+00:00 19994330.290503501892 27869999.999989964068 262864330.290489763021 1 60368.017853266 2024-02-28T00:25:42.522166+00:00 19994330.290813345462 27869999.999933760613 262864330.290743410587 1 60368.017864912 2024-02-28T00:25:43.528399+00:00 19994330.290718011558 27869999.999932415783 262864330.290646731853 1 60368.017876551 2024-02-28T00:25:44.534044+00:00 19994330.290697716177 27870000.000046022236 262864330.290740042925 1 60368.017888017 2024-02-28T00:25:45.524649+00:00 19994330.290782324970 27870000.000097546726 262864330.290876179934 1 60368.017899716 2024-02-28T00:25:46.535480+00:00 19994330.290579341352 27869999.999883543700 262864330.290459185839 1 60368.017911285 2024-02-28T00:25:47.535046+00:00 19994330.290829535574 27870000.000010084361 262864330.290835916996 1 60368.017922861 2024-02-28T00:25:48.535185+00:00 19994330.290677532554 27870000.000183723867 262864330.290857553482 1 60368.017934272 2024-02-28T00:25:49.521065+00:00 19994330.290676683187 27870000.000007230788 262864330.290680229664 1 60368.017945919 2024-02-28T00:25:50.527378+00:00 19994330.290872313082 27870000.000054828823 262864330.290923446417 1 60368.017957427 2024-02-28T00:25:51.521645+00:00 19994330.290616866201 27869999.999947790056 262864330.290560960770 1 60368.017969059 2024-02-28T00:25:52.526664+00:00 19994330.290682062507 27869999.999878976494 262864330.290557324886 1 60368.017980807 2024-02-28T00:25:53.541693+00:00 19994330.290699098259 27869999.999956481159 262864330.290651887655 1 60368.017992193 2024-02-28T00:25:54.525519+00:00 19994330.290713898838 27869999.999990206212 262864330.290700405836 1 60368.018003853 2024-02-28T00:25:55.532911+00:00 19994330.290809117258 27869999.999917790294 262864330.290723234415 1 60368.018015367 2024-02-28T00:25:56.527748+00:00 19994330.290945757180 27870000.000076681376 262864330.291018754244 1 60368.018027009 2024-02-28T00:25:57.533554+00:00 19994330.290666323155 27869999.999961707741 262864330.290624320507 1 60368.018038638 2024-02-28T00:25:58.538333+00:00 19994330.290927432477 27870000.000045266002 262864330.290969014168 1 60368.018050037 2024-02-28T00:25:59.523230+00:00 19994330.290708713233 27870000.000084426254 262864330.290789455175 1 60368.018061678 2024-02-28T00:26:00.528974+00:00 19994330.290631208569 27869999.999983064830 262864330.290610581636 1 60368.018073274 2024-02-28T00:26:01.530898+00:00 19994330.290790986270 27870000.000011473894 262864330.290798753500 1 60368.018084933 2024-02-28T00:26:02.538233+00:00 19994330.290579717606 27870000.000018596649 262864330.290594607592 1 60368.018096366 2024-02-28T00:26:03.525967+00:00 19994330.290810745209 27869999.999969277531 262864330.290776312351 1 60368.018107931 2024-02-28T00:26:04.525229+00:00 19994330.290719844401 27869999.999976404011 262864330.290692538023 1 60368.018119500 2024-02-28T00:26:05.524757+00:00 19994330.290840793401 27869999.999990440905 262864330.290827542543 1 60368.018131082 2024-02-28T00:26:06.525526+00:00 19994330.290605124086 27870000.000031135976 262864330.290632575750 1 60368.018142787 2024-02-28T00:26:07.536808+00:00 19994330.290750794113 27869999.999980665743 262864330.290727764368 1 60368.018154260 2024-02-28T00:26:08.528081+00:00 19994330.290754791349 27870000.000010397285 262864330.290761500597 1 60368.018165849 2024-02-28T00:26:09.529387+00:00 19994330.290636833757 27870000.000087600201 262864330.290720731020 1 60368.018177404 2024-02-28T00:26:10.527699+00:00 19994330.290635980666 27870000.000001542270 262864330.290633827448 1 60368.018188996 2024-02-28T00:26:11.529225+00:00 19994330.290667962283 27870000.000019170344 262864330.290683418512 1 60368.018200540 2024-02-28T00:26:12.526609+00:00 19994330.291059784591 27870000.000089813024 262864330.291145920753 1 60368.018212088 2024-02-28T00:26:13.524397+00:00 19994330.290725983679 27869999.999905433506 262864330.290627717972 1 60368.018223654 2024-02-28T00:26:14.523679+00:00 19994330.290763899684 27870000.000044371933 262864330.290804564953 1 60368.018235231 2024-02-28T00:26:15.523979+00:00 19994330.290600623935 27869999.999986462295 262864330.290583401918 1 60368.018246761 2024-02-28T00:26:16.520147+00:00 19994330.290750183165 27869999.999988831580 262864330.290735304356 1 60368.018258521 2024-02-28T00:26:17.536242+00:00 19994330.290633119643 27869999.999961435795 262864330.290590852499 1 60368.018270199 2024-02-28T00:26:18.545208+00:00 19994330.290891572833 27870000.000046461821 262864330.290934324265 1 60368.018281520 2024-02-28T00:26:19.523348+00:00 19994330.290676411241 27870000.000075511634 262864330.290748238564 1 60368.018293100 2024-02-28T00:26:20.523890+00:00 19994330.290656514466 27869999.999966863543 262864330.290619671345 1 60368.018304657 2024-02-28T00:26:21.522383+00:00 19994330.290742702782 27870000.000060062855 262864330.290799051523 1 60368.018316600 2024-02-28T00:26:22.554181+00:00 19994330.290708214045 27869999.999935090542 262864330.290639609098 1 60368.018327816 2024-02-28T00:26:23.523348+00:00 19994330.290694862604 27869999.999951545149 262864330.290642708540 1 60368.018339427 2024-02-28T00:26:24.526484+00:00 19994330.290694072843 27869999.999946705997 262864330.290637075901 1 60368.018351055 2024-02-28T00:26:25.531184+00:00 19994330.290746074170 27869999.999992057681 262864330.290734440088 1 60368.018362501 2024-02-28T00:26:26.520075+00:00 19994330.290746416897 27870000.000023350120 262864330.290766090155 1 60368.018374128 2024-02-28T00:26:27.524652+00:00 19994330.290550380945 27870000.000049844384 262864330.290596514940 1 60368.018385668 2024-02-28T00:26:28.521703+00:00 19994330.290731433779 27869999.999963924289 262864330.290691673756 1 60368.018397311 2024-02-28T00:26:29.527678+00:00 19994330.290866874158 27870000.000009279698 262864330.290872454643 1 60368.018408883 2024-02-28T00:26:30.527517+00:00 19994330.290775887668 27870000.000004656613 262864330.290776848793 1 60368.018420458 2024-02-28T00:26:31.527544+00:00 19994330.290743641555 27869999.999985136092 262864330.290725082159 1 60368.018432055 2024-02-28T00:26:32.529500+00:00 19994330.290605444461 27870000.000019561499 262864330.290621310472 1 60368.018443576 2024-02-28T00:26:33.524928+00:00 19994330.290737591684 27870000.000046405941 262864330.290780305862 1 60368.018455199 2024-02-28T00:26:34.529214+00:00 19994330.290748964995 27870000.000009633601 262864330.290754884481 1 60368.018466705 2024-02-28T00:26:35.523354+00:00 19994330.290546026081 27869999.999954167753 262864330.290496498346 1 60368.018478263 2024-02-28T00:26:36.521919+00:00 19994330.290834035724 27869999.999974321574 262864330.290804654360 1 60368.018489824 2024-02-28T00:26:37.520770+00:00 19994330.290788687766 27869999.999958641827 262864330.290743619204 1 60368.018501396 2024-02-28T00:26:38.520636+00:00 19994330.290683206171 27870000.000036161393 262864330.290715664625 1 60368.018512998 2024-02-28T00:26:39.523014+00:00 19994330.290743853897 27870000.000000510365 262864330.290740668774 1 60368.018524555 2024-02-28T00:26:40.521529+00:00 19994330.290920440108 27869999.999996766448 262864330.290913522243 1 60368.018536187 2024-02-28T00:26:41.526514+00:00 19994330.290322039276 27869999.999971061945 262864330.290289402008 1 60368.018547925 2024-02-28T00:26:42.540702+00:00 19994330.290822740644 27870000.000092960894 262864330.290912002325 1 60368.018559271 2024-02-28T00:26:43.521004+00:00 19994330.290772937238 27869999.999962005764 262864330.290731251240 1 60368.018570851 2024-02-28T00:26:44.521499+00:00 19994330.290766138583 27870000.000035643578 262864330.290798097849 1 60368.018582444 2024-02-28T00:26:45.523146+00:00 19994330.290756840259 27869999.999980866909 262864330.290734022856 1 60368.018593993 2024-02-28T00:26:46.520949+00:00 19994330.290792271495 27869999.999958146363 262864330.290746748447 1 60368.018605617 2024-02-28T00:26:47.525306+00:00 19994330.290487889200 27869999.999930571765 262864330.290414750576 1 60368.018617184 2024-02-28T00:26:48.524741+00:00 19994330.290537178516 27870000.000009149313 262864330.290542632341 1 60368.018628808 2024-02-28T00:26:49.529011+00:00 19994330.290739689022 27869999.999971989542 262864330.290707975626 1 60368.018640445 2024-02-28T00:26:50.534454+00:00 19994330.290772926062 27869999.999983955175 262864330.290753185749 1 60368.018651965 2024-02-28T00:26:51.529753+00:00 19994330.290791373700 27870000.000046405941 262864330.290834069252 1 60368.018663498 2024-02-28T00:26:52.526187+00:00 19994330.290532059968 27870000.000019270927 262864330.290547639132 1 60368.018675155 2024-02-28T00:26:53.533436+00:00 19994330.290651611984 27870000.000027228147 262864330.290675163269 1 60368.018686781 2024-02-28T00:26:54.537892+00:00 19994330.290881000459 27870000.000042114407 262864330.290919423103 1 60368.018698213 2024-02-28T00:26:55.525586+00:00 19994330.290755733848 27870000.000051308423 262864330.290803372860 1 60368.018709808 2024-02-28T00:26:56.527415+00:00 19994330.290722671896 27870000.000000361353 262864330.290719330311 1 60368.018721477 2024-02-28T00:26:57.535587+00:00 19994330.290520597249 27869999.999896109104 262864330.290413022041 1 60368.018733024 2024-02-28T00:26:58.533272+00:00 19994330.290715858340 27870000.000021968037 262864330.290734112263 1 60368.018744496 2024-02-28T00:26:59.524449+00:00 19994330.290892023593 27870000.000008560717 262864330.290896892548 1 60368.018756125 2024-02-28T00:27:00.529181+00:00 19994330.290756884962 27869999.999950185418 262864330.290703356266 1 60368.018767695 2024-02-28T00:27:01.528820+00:00 19994330.290455758572 27869999.999976098537 262864330.290428161621 1 60368.018779229 2024-02-28T00:27:02.525395+00:00 19994330.290861900896 27870000.000031750649 262864330.290889948606 1 60368.018790775 2024-02-28T00:27:03.523001+00:00 19994330.290714751929 27870000.000068906695 262864330.290779948235 1 60368.018802362 2024-02-28T00:27:04.524060+00:00 19994330.290827877820 27870000.000048145652 262864330.290872335434 1 60368.018813903 2024-02-28T00:27:05.521273+00:00 19994330.290786273777 27870000.000067654997 262864330.290850222111 1 60368.018825479 2024-02-28T00:27:06.521366+00:00 19994330.290558174253 27870000.000015795231 262864330.290570259094 1 60368.018837044 2024-02-28T00:27:07.520568+00:00 19994330.290953975171 27869999.999996796250 262864330.290947049856 1 60368.018848650 2024-02-28T00:27:08.523355+00:00 19994330.290601398796 27869999.999963819981 262864330.290561527014 1 60368.018860198 2024-02-28T00:27:09.521081+00:00 19994330.290869969875 27870000.000038325787 262864330.290904611349 1 60368.018871768 2024-02-28T00:27:10.520734+00:00 19994330.290945012122 27870000.000010930002 262864330.290952265263 1 60368.018883375 2024-02-28T00:27:11.523564+00:00 19994330.290590889752 27870000.000010222197 262864330.290597409010 1 60368.018894942 2024-02-28T00:27:12.522985+00:00 19994330.290724683553 27869999.999917667359 262864330.290638655424 1 60368.018906643 2024-02-28T00:27:13.533903+00:00 19994330.290827907622 27869999.999990683049 262864330.290814876556 1 60368.018918436 2024-02-28T00:27:14.552843+00:00 19994330.290530655533 27870000.000051103532 262864330.290578067303 1 60368.018929731 2024-02-28T00:27:15.528765+00:00 19994330.290836647153 27870000.000076759607 262864330.290909707546 1 60368.018941207 2024-02-28T00:27:16.520304+00:00 19994330.290663801134 27869999.999943982810 262864330.290604084730 1 60368.018952814 2024-02-28T00:27:17.523128+00:00 19994330.290847599506 27869999.999940879643 262864330.290784776211 1 60368.018964486 2024-02-28T00:27:18.531565+00:00 19994330.290890112519 27870000.000005744398 262864330.290892183781 1 60368.018976020 2024-02-28T00:27:19.528143+00:00 19994330.290773291141 27869999.999919202179 262864330.290688812733 1 60368.018987655 2024-02-28T00:27:20.533349+00:00 19994330.290890086442 27869999.999983619899 262864330.290870010853 1 60368.018999403 2024-02-28T00:27:21.548407+00:00 19994330.290685713291 27870000.000021394342 262864330.290703415871 1 60368.019010860 2024-02-28T00:27:22.538298+00:00 19994330.290885612369 27869999.999939396977 262864330.290821313858 1 60368.019022360 2024-02-28T00:27:23.531931+00:00 19994330.290962185711 27869999.999951496720 262864330.290909975767 1 60368.019033936 2024-02-28T00:27:24.532046+00:00 19994330.290489748120 27870000.000048819929 262864330.290534853935 1 60368.019045565 2024-02-28T00:27:25.536805+00:00 19994330.290593203157 27869999.999996758997 262864330.290586262941 1 60368.019057124 2024-02-28T00:27:26.535518+00:00 19994330.290897358209 27870000.000083740801 262864330.290977418423 1 60368.019068605 2024-02-28T00:27:27.527478+00:00 19994330.290960870683 27870000.000131484121 262864330.291088670492 1 60368.019080279 2024-02-28T00:27:28.536152+00:00 19994330.290693040937 27869999.999951757491 262864330.290641099215 1 60368.019091799 2024-02-28T00:27:29.531474+00:00 19994330.290723726153 27869999.999991916120 262864330.290711939335 1 60368.019103494 2024-02-28T00:27:30.541831+00:00 19994330.290757607669 27869999.999985720962 262864330.290739625692 1 60368.019114926 2024-02-28T00:27:31.529588+00:00 19994330.290719870478 27869999.999960314482 262864330.290676474571 1 60368.019126493 2024-02-28T00:27:32.529043+00:00 19994330.290554150939 27869999.999871157110 262864330.290421605110 1 60368.019138057 2024-02-28T00:27:33.528101+00:00 19994330.290977787226 27869999.999981798232 262864330.290955871344 1 60368.019149581 2024-02-28T00:27:34.523842+00:00 19994330.290623798966 27869999.999981451780 262864330.290601551533 1 60368.019161271 2024-02-28T00:27:35.533831+00:00 19994330.290850780904 27869999.999985199422 262864330.290832281113 1 60368.019172706 2024-02-28T00:27:36.521806+00:00 19994330.290575977415 27870000.000111941248 262864330.290684223175 1 60368.019184432 2024-02-28T00:27:37.534935+00:00 19994330.290757279843 27870000.000043038279 262864330.290796607733 1 60368.019196018 2024-02-28T00:27:38.535931+00:00 19994330.290646668524 27869999.999982636422 262864330.290625602007 1 60368.019207628 2024-02-28T00:27:39.539036+00:00 19994330.290922448039 27870000.000059708953 262864330.290978491306 1 60368.019219149 2024-02-28T00:27:40.534487+00:00 19994330.290867727250 27870000.000016003847 262864330.290880024433 1 60368.019230587 2024-02-28T00:27:41.522770+00:00 19994330.290514532477 27869999.999974314123 262864330.290485143661 1 60368.019242289 2024-02-28T00:27:42.533746+00:00 19994330.290813602507 27870000.000009402633 262864330.290819317102 1 60368.019253817 2024-02-28T00:27:43.529785+00:00 19994330.290657058358 27869999.999961316586 262864330.290614664555 1 60368.019265340 2024-02-28T00:27:44.525367+00:00 19994330.290750697255 27869999.999989114702 262864330.290736138821 1 60368.019276906 2024-02-28T00:27:45.524714+00:00 19994330.290649581701 27869999.999965988100 262864330.290611892939 1 60368.019288546 2024-02-28T00:27:46.530402+00:00 19994330.290821656585 27870000.000002976507 262864330.290820956230 1 60368.019300255 2024-02-28T00:27:47.541989+00:00 19994330.290835849941 27869999.999992903322 262864330.290825068951 1 60368.019311658 2024-02-28T00:27:48.527228+00:00 19994330.290828496218 27870000.000062420964 262864330.290887206793 1 60368.019323278 2024-02-28T00:27:49.531234+00:00 19994330.290705848485 27869999.999960377812 262864330.290662527084 1 60368.019335022 2024-02-28T00:27:50.545941+00:00 19994330.290807351470 27870000.000056173652 262864330.290859818459 1 60368.019346425 2024-02-28T00:27:51.531119+00:00 19994330.290580496192 27869999.999914430082 262864330.290491223335 1 60368.019358026 2024-02-28T00:27:52.533482+00:00 19994330.290681723505 27869999.999951958656 262864330.290629982948 1 60368.019369747 2024-02-28T00:27:53.546191+00:00 19994330.290903344750 27870000.000004447997 262864330.290904104710 1 60368.019381086 2024-02-28T00:27:54.525859+00:00 19994330.290442746133 27870000.000015575439 262864330.290454626083 1 60368.019392672 2024-02-28T00:27:55.526850+00:00 19994330.290844816715 27869999.999966878444 262864330.290808022022 1 60368.019404198 2024-02-28T00:27:56.522697+00:00 19994330.290694113821 27869999.999959010631 262864330.290649443865 1 60368.019415841 2024-02-28T00:27:57.528667+00:00 19994330.290831062943 27870000.000004313886 262864330.290831685066 1 60368.019427435 2024-02-28T00:27:58.530446+00:00 19994330.290600925684 27870000.000057410449 262864330.290654629469 1 60368.019439078 2024-02-28T00:27:59.536355+00:00 19994330.290693804622 27870000.000037819147 262864330.290727913380 1 60368.019450635 2024-02-28T00:28:00.534894+00:00 19994330.290778070688 27870000.000003170222 262864330.290777534246 1 60368.019462530 2024-02-28T00:28:01.562556+00:00 19994330.290573820472 27869999.999973785132 262864330.290543913841 1 60368.019473718 2024-02-28T00:28:02.529289+00:00 19994330.290580544621 27869999.999976858497 262864330.290553718805 1 60368.019485288 2024-02-28T00:28:03.528909+00:00 19994330.290501572192 27869999.999967139214 262864330.290464997292 1 60368.019496813 2024-02-28T00:28:04.524628+00:00 19994330.290911927819 27869999.999929394573 262864330.290837645531 1 60368.019508400 2024-02-28T00:28:05.525710+00:00 19994330.290921997279 27870000.000019483268 262864330.290937781334 1 60368.019519957 2024-02-28T00:28:06.524291+00:00 19994330.290707297623 27869999.999969732016 262864330.290673315525 1 60368.019531525 2024-02-28T00:28:07.523752+00:00 19994330.290677174926 27870000.000002983958 262864330.290676474571 1 60368.019543124 2024-02-28T00:28:08.525952+00:00 19994330.290590628982 27869999.999996073544 262864330.290583014488 1 60368.019554686 2024-02-28T00:28:09.524889+00:00 19994330.290725585073 27870000.000067126006 262864330.290789008141 1 60368.019566216 2024-02-28T00:28:10.521003+00:00 19994330.290735084563 27869999.999962188303 262864330.290693581104 1 60368.019577800 2024-02-28T00:28:11.521891+00:00 19994330.290766432881 27870000.000056415796 262864330.290819168091 1 60368.019589371 2024-02-28T00:28:12.521654+00:00 19994330.290580112487 27869999.999955568463 262864330.290531992912 1 60368.019600931 2024-02-28T00:28:13.520393+00:00 19994330.290620066226 27869999.999925523996 262864330.290541887283 1 60368.019612535 2024-02-28T00:28:14.523030+00:00 19994330.290883291513 27869999.999862097204 262864330.290741711855 1 60368.019624134 2024-02-28T00:28:15.525167+00:00 19994330.290789760649 27869999.999920107424 262864330.290706157684 1 60368.019635670 2024-02-28T00:28:16.521899+00:00 19994330.290545206517 27870000.000031761825 262864330.290573269129 1 60368.019647343 2024-02-28T00:28:17.530427+00:00 19994330.290524214506 27870000.000003956258 262864330.290524482727 1 60368.019658817 2024-02-28T00:28:18.521817+00:00 19994330.290884196758 27869999.999999139458 262864330.290879637003 1 60368.019670443 2024-02-28T00:28:19.526267+00:00 19994330.290483750403 27870000.000045333058 262864330.290525376797 1 60368.019681972 2024-02-28T00:28:20.522360+00:00 19994330.290649965405 27870000.000031001866 262864330.290677249432 1 60368.019693534 2024-02-28T00:28:21.521318+00:00 19994330.290651697665 27870000.000010207295 262864330.290658205748 1 60368.019705122 2024-02-28T00:28:22.522554+00:00 19994330.290772162378 27869999.999988023192 262864330.290756493807 1 60368.019716696 2024-02-28T00:28:23.522563+00:00 19994330.290709335357 27870000.000127304345 262864330.290832966566 1 60368.019728325 2024-02-28T00:28:24.527311+00:00 19994330.290721982718 27869999.999995086342 262864330.290713369846 1 60368.019739905 2024-02-28T00:28:25.527815+00:00 19994330.290839672089 27870000.000000555068 262864330.290836542845 1 60368.019751478 2024-02-28T00:28:26.527747+00:00 19994330.290711726993 27869999.999930635095 262864330.290638655424 1 60368.019763021 2024-02-28T00:28:27.524991+00:00 19994330.290727119893 27869999.999987248331 262864330.290710657835 1 60368.019774599 2024-02-28T00:28:28.525335+00:00 19994330.290445476770 27870000.000046558678 262864330.290488332510 1 60368.019786132 2024-02-28T00:28:29.521834+00:00 19994330.290642146021 27870000.000034812838 262864330.290673255920 1 60368.019797696 2024-02-28T00:28:30.520960+00:00 19994330.290862891823 27870000.000007014722 262864330.290866196156 1 60368.019809264 2024-02-28T00:28:31.520405+00:00 19994330.290729321539 27869999.999964330345 262864330.290689945221 1 60368.019820869 2024-02-28T00:28:32.523087+00:00 19994330.290847871453 27870000.000114317983 262864330.290958493948 1 60368.019832469 2024-02-28T00:28:33.525267+00:00 19994330.290818460286 27869999.999922074378 262864330.290736824274 1 60368.019844002 2024-02-28T00:28:34.521726+00:00 19994330.290905863047 27870000.000026449561 262864330.290928632021 1 60368.019855612 2024-02-28T00:28:35.524860+00:00 19994330.290714651346 27870000.000014942139 262864330.290725886822 1 60368.019867170 2024-02-28T00:28:36.523447+00:00 19994330.290755502880 27869999.999997299165 262864330.290749102831 1 60368.019878710 2024-02-28T00:28:37.520544+00:00 19994330.290676027536 27869999.999978348613 262864330.290650695562 1 60368.019890335 2024-02-28T00:28:38.524958+00:00 19994330.290811371058 27869999.999971210957 262864330.290778875351 1 60368.019901881 2024-02-28T00:28:39.522484+00:00 19994330.290602844208 27870000.000031396747 262864330.290630549192 1 60368.019913457 2024-02-28T00:28:40.522660+00:00 19994330.290617473423 27870000.000002682209 262864330.290616452694 1 60368.019925035 2024-02-28T00:28:41.522991+00:00 19994330.290763702244 27870000.000040799379 262864330.290800809860 1 60368.019936660 2024-02-28T00:28:42.527408+00:00 19994330.290713187307 27870000.000011187047 262864330.290720671415 1 60368.019948177 2024-02-28T00:28:43.522447+00:00 19994330.290932063013 27870000.000038474798 262864330.290966838598 1 60368.019959780 2024-02-28T00:28:44.525047+00:00 19994330.290501549840 27869999.999849304557 262864330.290347158909 1 60368.019971323 2024-02-28T00:28:45.522315+00:00 19994330.290884427726 27869999.999982878566 262864330.290863633156 1 60368.019982880 2024-02-28T00:28:46.520825+00:00 19994330.290723387152 27870000.000005479902 262864330.290725171566 1 60368.019994535 2024-02-28T00:28:47.527808+00:00 19994330.290814325213 27869999.999920461327 262864330.290731072426 1 60368.020006149 2024-02-28T00:28:48.531285+00:00 19994330.290782686323 27870000.000064019114 262864330.290843009949 1 60368.020017816 2024-02-28T00:28:49.539278+00:00 19994330.290570840240 27869999.999979648739 262864330.290546774864 1 60368.020029353 2024-02-28T00:28:50.536078+00:00 19994330.290862254798 27870000.000040989369 262864330.290899544954 1 60368.020041020 2024-02-28T00:28:51.544095+00:00 19994330.291007470340 27870000.000071916729 262864330.291075676680 1 60368.020052454 2024-02-28T00:28:52.531959+00:00 19994330.290559437126 27870000.000042032450 262864330.290597766638 1 60368.020063933 2024-02-28T00:28:53.523795+00:00 19994330.290677335113 27870000.000022009015 262864330.290695637465 1 60368.020075514 2024-02-28T00:28:54.524405+00:00 19994330.290689408779 27870000.000019289553 262864330.290704995394 1 60368.020087129 2024-02-28T00:28:55.527992+00:00 19994330.290728252381 27869999.999983955175 262864330.290708512068 1 60368.020098832 2024-02-28T00:28:56.539085+00:00 19994330.290800724179 27869999.999997485429 262864330.290794521570 1 60368.020110250 2024-02-28T00:28:57.525545+00:00 19994330.290919739753 27870000.000031340867 262864330.290947407484 1 60368.020121818 2024-02-28T00:28:58.525125+00:00 19994330.290737260133 27869999.999947447330 262864330.290681034327 1 60368.020133430 2024-02-28T00:28:59.528314+00:00 19994330.290699537843 27869999.999986506999 262864330.290682345629 1 60368.020145189 2024-02-28T00:29:00.544338+00:00 19994330.290862940252 27870000.000048074871 262864330.290907323360 1 60368.020156561 2024-02-28T00:29:01.526876+00:00 19994330.290761098266 27869999.999968551099 262864330.290725946426 1 60368.020168138 2024-02-28T00:29:02.527152+00:00 19994330.290760274976 27869999.999989014119 262864330.290745586157 1 60368.020179638 2024-02-28T00:29:03.520733+00:00 19994330.290647875518 27870000.000031914562 262864330.290676087141 1 60368.020191284 2024-02-28T00:29:04.526946+00:00 19994330.290838237852 27869999.999964594841 262864330.290799140930 1 60368.020202775 2024-02-28T00:29:05.519723+00:00 19994330.290711317211 27869999.999977003783 262864330.290684610605 1 60368.020214357 2024-02-28T00:29:06.520467+00:00 19994330.290689144284 27870000.000055551529 262864330.290740996599 1 60368.020225941 2024-02-28T00:29:07.521295+00:00 19994330.290730018169 27869999.999994717538 262864330.290721058846 1 60368.020237526 2024-02-28T00:29:08.522259+00:00 19994330.290847040713 27869999.999937649816 262864330.290780991316 1 60368.020249088 2024-02-28T00:29:09.521243+00:00 19994330.290681313723 27869999.999966125935 262864330.290643721819 1 60368.020260657 2024-02-28T00:29:10.520772+00:00 19994330.290656089783 27869999.999971188605 262864330.290623575449 1 60368.020272231 2024-02-28T00:29:11.520742+00:00 19994330.290799513459 27870000.000099036843 262864330.290894865990 1 60368.020283861 2024-02-28T00:29:12.525563+00:00 19994330.290885124356 27870000.000023968518 262864330.290905386209 1 60368.020295405 2024-02-28T00:29:13.523020+00:00 19994330.290806073695 27870000.000085897744 262864330.290888279676 1 60368.020307119 2024-02-28T00:29:14.535091+00:00 19994330.290877223015 27870000.000010911375 262864330.290884435177 1 60368.020318623 2024-02-28T00:29:15.529014+00:00 19994330.290762614459 27870000.000051997602 262864330.290810912848 1 60368.020330131 2024-02-28T00:29:16.523293+00:00 19994330.290630377829 27870000.000049177557 262864330.290675848722 1 60368.020341740 2024-02-28T00:29:17.526343+00:00 19994330.290682792664 27870000.000035729259 262864330.290714830160 1 60368.020353429 2024-02-28T00:29:18.536312+00:00 19994330.290846645832 27870000.000058401376 262864330.290901362896 1 60368.020364864 2024-02-28T00:29:19.524255+00:00 19994330.290523350239 27869999.999964214861 262864330.290483862162 1 60368.020376562 2024-02-28T00:29:20.534976+00:00 19994330.290804672986 27869999.999987505376 262864330.290788501501 1 60368.020388115 2024-02-28T00:29:21.533100+00:00 19994330.290654681623 27869999.999942231923 262864330.290593236685 1 60368.020399698 2024-02-28T00:29:22.533857+00:00 19994330.290508661419 27869999.999932870269 262864330.290437847376 1 60368.020411218 2024-02-28T00:29:23.529229+00:00 19994330.290805745870 27870000.000045847148 262864330.290847897530 1 60368.020422900 2024-02-28T00:29:24.538516+00:00 19994330.290582574904 27870000.000032391399 262864330.290611267090 1 60368.020434373 2024-02-28T00:29:25.529807+00:00 19994330.290683489293 27870000.000028572977 262864330.290708363056 1 60368.020445868 2024-02-28T00:29:26.523000+00:00 19994330.290785878897 27869999.999999348074 262864330.290781527758 1 60368.020457487 2024-02-28T00:29:27.526853+00:00 19994330.290755953640 27870000.000065520406 262864330.290817767382 1 60368.020469313 2024-02-28T00:29:28.548696+00:00 19994330.290593400598 27870000.000010192394 262864330.290599882603 1 60368.020480653 2024-02-28T00:29:29.528459+00:00 19994330.290721062571 27870000.000015571713 262864330.290732920170 1 60368.020492263 2024-02-28T00:29:30.531525+00:00 19994330.290856752545 27869999.999966837466 262864330.290819883347 1 60368.020503850 2024-02-28T00:29:31.532592+00:00 19994330.290789522231 27869999.999934993684 262864330.290720820427 1 60368.020515368 2024-02-28T00:29:32.527793+00:00 19994330.290766712278 27869999.999982051551 262864330.290745079517 1 60368.020527005 2024-02-28T00:29:33.533202+00:00 19994330.290936462581 27869999.999954313040 262864330.290887087584 1 60368.020538570 2024-02-28T00:29:34.532443+00:00 19994330.290464133024 27870000.000019464642 262864330.290479898453 1 60368.020550121 2024-02-28T00:29:35.530417+00:00 19994330.290681425482 27869999.999991200864 262864330.290668934584 1 60368.020561779 2024-02-28T00:29:36.537746+00:00 19994330.290827058256 27870000.000058073550 262864330.290881454945 1 60368.020573243 2024-02-28T00:29:37.528163+00:00 19994330.290854491293 27870000.000013012439 262864330.290863811970 1 60368.020584926 2024-02-28T00:29:38.537627+00:00 19994330.290738154203 27870000.000017561018 262864330.290752023458 1 60368.020596345 2024-02-28T00:29:39.524255+00:00 19994330.290861323476 27869999.999998044223 262864330.290855646133 1 60368.020607958 2024-02-28T00:29:40.527535+00:00 19994330.290719058365 27869999.999973494560 262864330.290688872337 1 60368.020619511 2024-02-28T00:29:41.525729+00:00 19994330.290617540479 27869999.999952029437 262864330.290565848351 1 60368.020631150 2024-02-28T00:29:42.531358+00:00 19994330.290993604809 27870000.000019982457 262864330.291009873152 1 60368.020642644 2024-02-28T00:29:43.524436+00:00 19994330.290727272630 27869999.999998975545 262864330.290722548962 1 60368.020654338 2024-02-28T00:29:44.534860+00:00 19994330.290712147951 27870000.000013470650 262864330.290721923113 1 60368.020665932 2024-02-28T00:29:45.536505+00:00 19994330.290852170438 27869999.999989069998 262864330.290837526321 1 60368.020677396 2024-02-28T00:29:46.526971+00:00 19994330.290819473565 27870000.000074449927 262864330.290890216827 1 60368.020689105 2024-02-28T00:29:47.538672+00:00 19994330.290583629161 27870000.000056698918 262864330.290636628866 1 60368.020700559 2024-02-28T00:29:48.528282+00:00 19994330.290619209409 27869999.999981768429 262864330.290597259998 1 60368.020712059 2024-02-28T00:29:49.521885+00:00 19994330.290632475168 27869999.999879613519 262864330.290508389473 1 60368.020723805 2024-02-28T00:29:50.536727+00:00 19994330.290923338383 27869999.999981049448 262864330.290900677443 1 60368.020735333 2024-02-28T00:29:51.532795+00:00 19994330.290621675551 27869999.999954756349 262864330.290572732687 1 60368.020746845 2024-02-28T00:29:52.527434+00:00 19994330.290749371052 27869999.999950442463 262864330.290696114302 1 60368.020758508 2024-02-28T00:29:53.535048+00:00 19994330.290522042662 27870000.000055007637 262864330.290573358536 1 60368.020770077 2024-02-28T00:29:54.534658+00:00 19994330.290859535336 27869999.999992623925 262864330.290848433971 1 60368.020781667 2024-02-28T00:29:55.535994+00:00 19994330.290564130992 27869999.999963831156 262864330.290524244308 1 60368.020793198 2024-02-28T00:29:56.532291+00:00 19994330.290827319026 27870000.000016897917 262864330.290840506554 1 60368.020804749 2024-02-28T00:29:57.530306+00:00 19994330.290803398937 27870000.000028792769 262864330.290828496218 1 60368.020816254 2024-02-28T00:29:58.524358+00:00 19994330.290773879737 27870000.000038769096 262864330.290808945894 1 60368.020827831 2024-02-28T00:29:59.524630+00:00 19994330.290775630623 27869999.999917998910 262864330.290689915419 1 60368.020839489 2024-02-28T00:30:00.531827+00:00 19994330.290503952652 27870000.000030923635 262864330.290531188250 1 60368.020851039 2024-02-28T00:30:01.529784+00:00 19994330.290886774659 27869999.999977130443 262864330.290860235691 1 60368.020862651 2024-02-28T00:30:02.533047+00:00 19994330.290866848081 27869999.999942757189 262864330.290805906057 1 60368.020874200 2024-02-28T00:30:03.530883+00:00 19994330.290669336915 27869999.999984376132 262864330.290650010109 1 60368.020885827 2024-02-28T00:30:04.535497+00:00 19994330.290811374784 27869999.999969061464 262864330.290776729584 1 60368.020897428 2024-02-28T00:30:05.537783+00:00 19994330.290627542883 27869999.999951090664 262864330.290574938059 1 60368.020908873 2024-02-28T00:30:06.526640+00:00 19994330.290741544217 27870000.000057209283 262864330.290795058012 1 60368.020920450 2024-02-28T00:30:07.526905+00:00 19994330.290569216013 27869999.999991059303 262864330.290556579828 1 60368.020932096 2024-02-28T00:30:08.533081+00:00 19994330.290877707303 27870000.000002324581 262864330.290876328945 1 60368.020943598 2024-02-28T00:30:09.526873+00:00 19994330.290622498840 27870000.000010620803 262864330.290629416704 1 60368.020955237 2024-02-28T00:30:10.532469+00:00 19994330.290884085000 27870000.000139638782 262864330.291020035744 1 60368.020966798 2024-02-28T00:30:11.531336+00:00 19994330.290700100362 27870000.000040531158 262864330.290736943483 1 60368.020978291 2024-02-28T00:30:12.524335+00:00 19994330.290829420090 27869999.999979544431 262864330.290805280209 1 60368.020990006 2024-02-28T00:30:13.536493+00:00 19994330.290805328637 27869999.999955229461 262864330.290756881237 1 60368.021001432 2024-02-28T00:30:14.523751+00:00 19994330.290748711675 27870000.000040914863 262864330.290785938501 1 60368.021013045 2024-02-28T00:30:15.527119+00:00 19994330.290910903364 27869999.999958552420 262864330.290865749121 1 60368.021024595 2024-02-28T00:30:16.524973+00:00 19994330.290721043944 27869999.999962322414 262864330.290679693222 1 60368.021036166 2024-02-28T00:30:17.524742+00:00 19994330.290610138327 27869999.999999549240 262864330.290605992079 1 60368.021047740 2024-02-28T00:30:18.524772+00:00 19994330.290509141982 27870000.000074513257 262864330.290579944849 1 60368.021059670 2024-02-28T00:30:19.555487+00:00 19994330.290998492390 27870000.000025648624 262864330.291020452976 1 60368.021070847 2024-02-28T00:30:20.521222+00:00 19994330.290531381965 27870000.000037025660 262864330.290564715862 1 60368.021082420 2024-02-28T00:30:21.521073+00:00 19994330.290832046419 27869999.999888423830 262864330.290716767311 1 60368.021094038 2024-02-28T00:30:22.524844+00:00 19994330.290612809360 27870000.000013146549 262864330.290622264147 1 60368.021105682 2024-02-28T00:30:23.530888+00:00 19994330.290812108666 27869999.999980360270 262864330.290788769722 1 60368.021117169 2024-02-28T00:30:24.523437+00:00 19994330.290831215680 27870000.000074777752 262864330.290902286768 1 60368.021128757 2024-02-28T00:30:25.524584+00:00 19994330.290783964097 27869999.999866783619 262864330.290647059679 1 60368.021140287 2024-02-28T00:30:26.520785+00:00 19994330.290744911879 27869999.999959498644 262864330.290700703859 1 60368.021151910 2024-02-28T00:30:27.525007+00:00 19994330.290562912822 27870000.000044196844 262864330.290603399277 1 60368.021163492 2024-02-28T00:30:28.525700+00:00 19994330.290569506586 27870000.000040728599 262864330.290606558323 1 60368.021175044 2024-02-28T00:30:29.523761+00:00 19994330.290692642331 27869999.999923091382 262864330.290612041950 1 60368.021186591 2024-02-28T00:30:30.521450+00:00 19994330.290788784623 27870000.000064656138 262864330.290849745274 1 60368.021198172 2024-02-28T00:30:31.522025+00:00 19994330.290831543505 27869999.999990575016 262864330.290818423033 1 60368.021209762 2024-02-28T00:30:32.523430+00:00 19994330.290668651462 27869999.999944761395 262864330.290609717369 1 60368.021221300 2024-02-28T00:30:33.520323+00:00 19994330.290772959590 27869999.999993141741 262864330.290762424469 1 60368.021232901 2024-02-28T00:30:34.522651+00:00 19994330.290622729808 27869999.999972391874 262864330.290591448545 1 60368.021244469 2024-02-28T00:30:35.522092+00:00 19994330.290566477925 27869999.999982953072 262864330.290545731783 1 60368.021256067 2024-02-28T00:30:36.524178+00:00 19994330.290763568133 27869999.999898608774 262864330.290658473969 1 60368.021267653 2024-02-28T00:30:37.525178+00:00 19994330.290789932013 27869999.999945592135 262864330.290731817484 1 60368.021279245 2024-02-28T00:30:38.526738+00:00 19994330.290714316070 27869999.999947190285 262864330.290657818317 1 60368.021290765 2024-02-28T00:30:39.522061+00:00 19994330.290759515017 27870000.000021934509 262864330.290777742863 1 60368.021302334 2024-02-28T00:30:40.521653+00:00 19994330.290446545929 27870000.000068958849 262864330.290511816740 1 60368.021313986 2024-02-28T00:30:41.528385+00:00 19994330.290831483901 27870000.000067636371 262864330.290895432234 1 60368.021325568 2024-02-28T00:30:42.529035+00:00 19994330.290671486408 27870000.000035397708 262864330.290703207254 1 60368.021337116 2024-02-28T00:30:43.526789+00:00 19994330.290753744543 27869999.999984040856 262864330.290734082460 1 60368.021348758 2024-02-28T00:30:44.532693+00:00 19994330.290597524494 27869999.999995857477 262864330.290589690208 1 60368.021360281 2024-02-28T00:30:45.528327+00:00 19994330.290859077126 27870000.000022307038 262864330.290877670050 1 60368.021371839 2024-02-28T00:30:46.526886+00:00 19994330.290785945952 27869999.999985247850 262864330.290767490864 1 60368.021383425 2024-02-28T00:30:47.527933+00:00 19994330.290792346001 27869999.999970883131 262864330.290759533644 1 60368.021394966 2024-02-28T00:30:48.525042+00:00 19994330.290728457272 27869999.999953798950 262864330.290678560734 1 60368.021406554 2024-02-28T00:30:49.526270+00:00 19994330.290780402720 27870000.000016067177 262864330.290792763233 1 60368.021418096 2024-02-28T00:30:50.523526+00:00 19994330.290898345411 27870000.000011421740 262864330.290906071663 1 60368.021429736 2024-02-28T00:30:51.529187+00:00 19994330.290704868734 27870000.000022649765 262864330.290723830462 1 60368.021441291 2024-02-28T00:30:52.527495+00:00 19994330.290785100311 27869999.999995104969 262864330.290776520967 1 60368.021452797 2024-02-28T00:30:53.521651+00:00 19994330.290765136480 27870000.000047530979 262864330.290808975697 1 60368.021464380 2024-02-28T00:30:54.522407+00:00 19994330.290588364005 27870000.000024501234 262864330.290609180927 1 60368.021475938 2024-02-28T00:30:55.521047+00:00 19994330.290674950927 27869999.999985136092 262864330.290656387806 1 60368.021487518 2024-02-28T00:30:56.521525+00:00 19994330.290905300528 27869999.999934025109 262864330.290835618973 1 60368.021499086 2024-02-28T00:30:57.521048+00:00 19994330.290607448667 27870000.000000830740 262864330.290604591370 1 60368.021510675 2024-02-28T00:30:58.522336+00:00 19994330.290870267898 27869999.999995347112 262864330.290861934423 1 60368.021522319 2024-02-28T00:30:59.528334+00:00 19994330.290732346475 27869999.999963659793 262864330.290692329407 1 60368.021533838 2024-02-28T00:31:00.523590+00:00 19994330.290579974651 27870000.000082831830 262864330.290659099817 1 60368.021545455 2024-02-28T00:31:01.527316+00:00 19994330.290730755776 27870000.000026278198 262864330.290753334761 1 60368.021556946 2024-02-28T00:31:02.520118+00:00 19994330.290797855705 27870000.000075526536 262864330.290869683027 1 60368.021568556 2024-02-28T00:31:03.523262+00:00 19994330.290673360229 27870000.000023305416 262864330.290692985058 1 60368.021580149 2024-02-28T00:31:04.524924+00:00 19994330.290956050158 27870000.000025510788 262864330.290977865458 1 60368.021591715 2024-02-28T00:31:05.524183+00:00 19994330.290680389851 27870000.000007387251 262864330.290684074163 1 60368.021603378 2024-02-28T00:31:06.531818+00:00 19994330.290665488690 27869999.999977398664 262864330.290639191866 1 60368.021614865 2024-02-28T00:31:07.524338+00:00 19994330.290765997022 27870000.000009842217 262864330.290772140026 1 60368.021626461 2024-02-28T00:31:08.526249+00:00 19994330.290787842125 27869999.999869581312 262864330.290653735399 1 60368.021637996 2024-02-28T00:31:09.522858+00:00 19994330.290719453245 27869999.999996878207 262864330.290712624788 1 60368.021649564 2024-02-28T00:31:10.522355+00:00 19994330.290793199092 27869999.999985925853 262864330.290775448084 1 60368.021661226 2024-02-28T00:31:11.529933+00:00 19994330.290746241808 27870000.000011604279 262864330.290754139423 1 60368.021672774 2024-02-28T00:31:12.527693+00:00 19994330.290667701513 27870000.000057611614 262864330.290721625090 1 60368.021684302 2024-02-28T00:31:13.523644+00:00 19994330.290661785752 27870000.000015959144 262864330.290674060583 1 60368.021695891 2024-02-28T00:31:14.525026+00:00 19994330.290877182037 27869999.999993786216 262864330.290867298841 1 60368.021707434 2024-02-28T00:31:15.522271+00:00 19994330.290646359324 27870000.000010993332 262864330.290653645992 1 60368.021719054 2024-02-28T00:31:16.526310+00:00 19994330.290602434427 27870000.000062443316 262864330.290661185980 1 60368.021730553 2024-02-28T00:31:17.519821+00:00 19994330.290668059140 27869999.999956913292 262864330.290621280670 1 60368.021742143 2024-02-28T00:31:18.521153+00:00 19994330.290965203196 27870000.000033676624 262864330.290995180607 1 60368.021753807 2024-02-28T00:31:19.528926+00:00 19994330.290615264326 27869999.999947804958 262864330.290559381247 1 60368.021765284 2024-02-28T00:31:20.520558+00:00 19994330.290743120015 27869999.999922461808 262864330.290661871433 1 60368.021776851 2024-02-28T00:31:21.519973+00:00 19994330.290598239750 27870000.000042904168 262864330.290637463331 1 60368.021788441 2024-02-28T00:31:22.521312+00:00 19994330.290726341307 27869999.999974325299 262864330.290696948767 1 60368.021800011 2024-02-28T00:31:23.521003+00:00 19994330.290752544999 27870000.000054761767 262864330.290803611279 1 60368.021811586 2024-02-28T00:31:24.521011+00:00 19994330.290765557438 27869999.999985411763 262864330.290747255087 1 60368.021823161 2024-02-28T00:31:25.521093+00:00 19994330.290855079889 27870000.000059276819 262864330.290910661221 1 60368.021834754 2024-02-28T00:31:26.522804+00:00 19994330.290566422045 27869999.999971922487 262864330.290534645319 1 60368.021846365 2024-02-28T00:31:27.525903+00:00 19994330.290648903698 27870000.000047568232 262864330.290692776442 1 60368.021857899 2024-02-28T00:31:28.522425+00:00 19994330.290821760893 27869999.999923810363 262864330.290741890669 1 60368.021869451 2024-02-28T00:31:29.520591+00:00 19994330.290845703334 27869999.999864391983 262864330.290706396103 1 60368.021881213 2024-02-28T00:31:30.536854+00:00 19994330.290548816323 27869999.999994006008 262864330.290539145470 1 60368.021892978 2024-02-28T00:31:31.553272+00:00 19994330.290843252093 27870000.000011090189 262864330.290850639343 1 60368.021904356 2024-02-28T00:31:32.536371+00:00 19994330.290718521923 27869999.999932993203 262864330.290647834539 1 60368.021915786 2024-02-28T00:31:33.523943+00:00 19994330.290461674333 27870000.000026036054 262864330.290484011173 1 60368.021927385 2024-02-28T00:31:34.526035+00:00 19994330.290629602969 27869999.999911095947 262864330.290536999702 1 60368.021938976 2024-02-28T00:31:35.527508+00:00 19994330.290623802692 27870000.000028464943 262864330.290648579597 1 60368.021950509 2024-02-28T00:31:36.524013+00:00 19994330.291101526469 27870000.000013846904 262864330.291111677885 1 60368.021962277 2024-02-28T00:31:37.540747+00:00 19994330.290545102209 27870000.000020846725 262864330.290562272072 1 60368.021973691 2024-02-28T00:31:38.526927+00:00 19994330.290765926242 27869999.999934837222 262864330.290697097778 1 60368.021985325 2024-02-28T00:31:39.532042+00:00 19994330.290866266936 27869999.999867979437 262864330.290730535984 1 60368.021996784 2024-02-28T00:31:40.522101+00:00 19994330.290666684508 27870000.000057946891 262864330.290720939636 1 60368.022008361 2024-02-28T00:31:41.522430+00:00 19994330.290690820664 27869999.999909620732 262864330.290596723557 1 60368.022019931 2024-02-28T00:31:42.522039+00:00 19994330.290699772537 27869999.999906480312 262864330.290602564812 1 60368.022031535 2024-02-28T00:31:43.524610+00:00 19994330.290786031634 27870000.000053882599 262864330.290836215019 1 60368.022043054 2024-02-28T00:31:44.519861+00:00 19994330.290828004479 27870000.000045690686 262864330.290870010853 1 60368.022054630 2024-02-28T00:31:45.520038+00:00 19994330.290662176907 27869999.999884057790 262864330.290542542934 1 60368.022066209 2024-02-28T00:31:46.520511+00:00 19994330.290905065835 27870000.000055875629 262864330.290957242250 1 60368.022077834 2024-02-28T00:31:47.524839+00:00 19994330.290322177112 27870000.000097751617 262864330.290416240692 1 60368.022089425 2024-02-28T00:31:48.526321+00:00 19994330.290684111416 27870000.000023119152 262864330.290703535080 1 60368.022100932 2024-02-28T00:31:49.520513+00:00 19994330.290903363377 27870000.000042513013 262864330.290942162275 1 60368.022112576 2024-02-28T00:31:50.526547+00:00 19994330.290590144694 27869999.999940726906 262864330.290527164936 1 60368.022124081 2024-02-28T00:31:51.520610+00:00 19994330.290576569736 27869999.999923244119 262864330.290496110916 1 60368.022135681 2024-02-28T00:31:52.522828+00:00 19994330.290781863034 27869999.999951258302 262864330.290729403496 1 60368.022147232 2024-02-28T00:31:53.520816+00:00 19994330.290646944195 27870000.000111389905 262864330.290754646063 1 60368.022158836 2024-02-28T00:31:54.523392+00:00 19994330.290893465281 27869999.999966472387 262864330.290856242180 1 60368.022170384 2024-02-28T00:31:55.521186+00:00 19994330.290527042001 27870000.000026509166 262864330.290549874306 1 60368.022181959 2024-02-28T00:31:56.521257+00:00 19994330.290681540966 27869999.999951701611 262864330.290629535913 1 60368.022193509 2024-02-28T00:31:57.519202+00:00 19994330.290828093886 27870000.000005736947 262864330.290830135345 1 60368.022205088 2024-02-28T00:31:58.519613+00:00 19994330.290883705020 27870000.000049710274 262864330.290929734707 1 60368.022216659 2024-02-28T00:31:59.519307+00:00 19994330.290505405515 27869999.999937400222 262864330.290439128876 1 60368.022228255 2024-02-28T00:32:00.521225+00:00 19994330.290692660958 27870000.000026788563 262864330.290715754032 1 60368.022239863 2024-02-28T00:32:01.524155+00:00 19994330.290836967528 27869999.999933306128 262864330.290766566992 1 60368.022251511 2024-02-28T00:32:02.530548+00:00 19994330.290686637163 27869999.999921899289 262864330.290604829788 1 60368.022263102 2024-02-28T00:32:03.532017+00:00 19994330.290882781148 27870000.000016767532 262864330.290895879269 1 60368.022274594 2024-02-28T00:32:04.524923+00:00 19994330.290766637772 27870000.000023365021 262864330.290786296129 1 60368.022286276 2024-02-28T00:32:05.534241+00:00 19994330.290452763438 27870000.000006444752 262864330.290455520153 1 60368.022297817 2024-02-28T00:32:06.531368+00:00 19994330.290687005967 27869999.999961242080 262864330.290644556284 1 60368.022309355 2024-02-28T00:32:07.528289+00:00 19994330.290586620569 27870000.000076286495 262864330.290659219027 1 60368.022321071 2024-02-28T00:32:08.540595+00:00 19994330.290680497885 27869999.999943640083 262864330.290620446205 1 60368.022332555 2024-02-28T00:32:09.532757+00:00 19994330.290789082646 27870000.000049304217 262864330.290834665298 1 60368.022344297 2024-02-28T00:32:10.547287+00:00 19994330.290738068521 27870000.000112146139 262864330.290846526623 1 60368.022355750 2024-02-28T00:32:11.536823+00:00 19994330.291000161320 27869999.999940756708 262864330.290937215090 1 60368.022367247 2024-02-28T00:32:12.530195+00:00 19994330.290500611067 27869999.999953191727 262864330.290450096130 1 60368.022378871 2024-02-28T00:32:13.534461+00:00 19994330.290781814605 27869999.999920226634 262864330.290698349476 1 60368.022390411 2024-02-28T00:32:14.531501+00:00 19994330.290775224566 27869999.999946381897 262864330.290717899799 1 60368.022401900 2024-02-28T00:32:15.524134+00:00 19994330.290884234011 27870000.000016469508 262864330.290897011757 1 60368.022413449 2024-02-28T00:32:16.521976+00:00 19994330.290582556278 27870000.000078167766 262864330.290657043457 1 60368.022425007 2024-02-28T00:32:17.520605+00:00 19994330.290853850543 27869999.999945636839 262864330.290795803070 1 60368.022436664 2024-02-28T00:32:18.527798+00:00 19994330.290747631341 27870000.000025890768 262864330.290769845247 1 60368.022448292 2024-02-28T00:32:19.532484+00:00 19994330.290826451033 27869999.999984458089 262864330.290807187557 1 60368.022459737 2024-02-28T00:32:20.521330+00:00 19994330.290778573602 27869999.999941058457 262864330.290715932846 1 60368.022471338 2024-02-28T00:32:21.523548+00:00 19994330.290763322264 27869999.999998390675 262864330.290758013725 1 60368.022482885 2024-02-28T00:32:22.521290+00:00 19994330.290735375136 27869999.999989002943 262864330.290720671415 1 60368.022494475 2024-02-28T00:32:23.522644+00:00 19994330.290658798069 27870000.000019200146 262864330.290674299002 1 60368.022506137 2024-02-28T00:32:24.530294+00:00 19994330.290667168796 27870000.000008594245 262864330.290672063828 1 60368.022517615 2024-02-28T00:32:25.521925+00:00 19994330.290698148310 27869999.999950509518 262864330.290644943714 1 60368.022529158 2024-02-28T00:32:26.519251+00:00 19994330.290667451918 27869999.999898195267 262864330.290561944246 1 60368.022540737 2024-02-28T00:32:27.519703+00:00 19994330.290871217847 27869999.999972376972 262864330.290839910507 1 60368.022552329 2024-02-28T00:32:28.521224+00:00 19994330.290866244584 27870000.000129219145 262864330.290991783142 1 60368.022563941 2024-02-28T00:32:29.524541+00:00 19994330.290683325380 27869999.999986004084 262864330.290665626526 1 60368.022575528 2024-02-28T00:32:30.525660+00:00 19994330.290738031268 27870000.000046782196 262864330.290781140327 1 60368.022587126 2024-02-28T00:32:31.527703+00:00 19994330.290871676058 27869999.999967213720 262864330.290835201740 1 60368.022598633 2024-02-28T00:32:32.521860+00:00 19994330.290413863957 27870000.000075668097 262864330.290485829115 1 60368.022610207 2024-02-28T00:32:33.521883+00:00 19994330.290718834847 27869999.999945566058 262864330.290660709143 1 60368.022621810 2024-02-28T00:32:34.524433+00:00 19994330.290738306940 27869999.999945875257 262864330.290680497885 1 60368.022633353 2024-02-28T00:32:35.521690+00:00 19994330.290579292923 27869999.999960836023 262864330.290536433458 1 60368.022644937 2024-02-28T00:32:36.522551+00:00 19994330.291001576930 27869999.999984093010 262864330.290981978178 1 60368.022656509 2024-02-28T00:32:37.522346+00:00 19994330.290795810521 27869999.999959919602 262864330.290752023458 1 60368.022668074 2024-02-28T00:32:38.521578+00:00 19994330.290733981878 27870000.000024169683 262864330.290754467249 1 60368.022679667 2024-02-28T00:32:39.523200+00:00 19994330.290496788919 27870000.000003479421 262864330.290496587753 1 60368.022691258 2024-02-28T00:32:40.524665+00:00 19994330.290670119226 27870000.000075824559 262864330.290742248297 1 60368.022702905 2024-02-28T00:32:41.530974+00:00 19994330.290816716850 27869999.999961663038 262864330.290774703026 1 60368.022714374 2024-02-28T00:32:42.521893+00:00 19994330.290611881763 27870000.000029273331 262864330.290637463331 1 60368.022725977 2024-02-28T00:32:43.524381+00:00 19994330.290766436607 27869999.999928608537 262864330.290691345930 1 60368.022737545 2024-02-28T00:32:44.523915+00:00 19994330.290735810995 27870000.000092323869 262864330.290824443102 1 60368.022749159 2024-02-28T00:32:45.527397+00:00 19994330.290664281696 27870000.000009510666 262864330.290670096874 1 60368.022760672 2024-02-28T00:32:46.522047+00:00 19994330.290789827704 27869999.999988034368 262864330.290774166584 1 60368.022772268 2024-02-28T00:32:47.523983+00:00 19994330.290584653616 27869999.999936841428 262864330.290517807007 1 60368.022783851 2024-02-28T00:32:48.524734+00:00 19994330.290593724698 27870000.000085689127 262864330.290675699711 1 60368.022795395 2024-02-28T00:32:49.522109+00:00 19994330.290657058358 27870000.000015575439 262864330.290668964386 1 60368.022806979 2024-02-28T00:32:50.522979+00:00 19994330.290489379317 27869999.999968267977 262864330.290453940630 1 60368.022818584 2024-02-28T00:32:51.525615+00:00 19994330.290655028075 27870000.000061761588 262864330.290713071823 1 60368.022830097 2024-02-28T00:32:52.520357+00:00 19994330.290878999978 27869999.999986037612 262864330.290861368179 1 60368.022841678 2024-02-28T00:32:53.520992+00:00 19994330.290569286793 27869999.999985955656 262864330.290551543236 1 60368.022853329 2024-02-28T00:32:54.527657+00:00 19994330.291178841144 27870000.000006593764 262864330.291181743145 1 60368.022864856 2024-02-28T00:32:55.523531+00:00 19994330.290520071983 27870000.000056311488 262864330.290572702885 1 60368.022876402 2024-02-28T00:32:56.521128+00:00 19994330.290906921029 27869999.999924581498 262864330.290827810764 1 60368.022887987 2024-02-28T00:32:57.522089+00:00 19994330.290582802147 27870000.000025860965 262864330.290604978800 1 60368.022899562 2024-02-28T00:32:58.522198+00:00 19994330.290460120887 27869999.999989122152 262864330.290445536375 1 60368.022911202 2024-02-28T00:32:59.527838+00:00 19994330.290822114795 27870000.000047136098 262864330.290865570307 1 60368.022922700 2024-02-28T00:33:00.521250+00:00 19994330.290460787714 27869999.999980743974 262864330.290437847376 1 60368.022934371 2024-02-28T00:33:01.529627+00:00 19994330.290664210916 27869999.999943595380 262864330.290604114532 1 60368.022945857 2024-02-28T00:33:02.522017+00:00 19994330.290383584797 27869999.999967154115 262864330.290347039700 1 60368.022957469 2024-02-28T00:33:03.525351+00:00 19994330.290843494236 27870000.000057622790 262864330.290897428989 1 60368.022969065 2024-02-28T00:33:04.527224+00:00 19994330.290712501854 27870000.000031564385 262864330.290740370750 1 60368.022980579 2024-02-28T00:33:05.522042+00:00 19994330.290636174381 27870000.000024791807 262864330.290657281876 1 60368.022992183 2024-02-28T00:33:06.524588+00:00 19994330.290748674423 27869999.999968815595 262864330.290713816881 1 60368.023003733 2024-02-28T00:33:07.522554+00:00 19994330.290574133396 27870000.000032823533 262864330.290603250265 1 60368.023015282 2024-02-28T00:33:08.520328+00:00 19994330.290811717510 27870000.000071372837 262864330.290879398584 1 60368.023026865 2024-02-28T00:33:09.521099+00:00 19994330.290805265307 27869999.999939389527 262864330.290740966797 1 60368.023038433 2024-02-28T00:33:10.520598+00:00 19994330.290724821389 27870000.000128462911 262864330.290849566460 1 60368.023050027 2024-02-28T00:33:11.522353+00:00 19994330.290638923645 27869999.999946795404 262864330.290582031012 1 60368.023061614 2024-02-28T00:33:12.523515+00:00 19994330.290793441236 27870000.000036314130 262864330.290826052427 1 60368.023073175 2024-02-28T00:33:13.522313+00:00 19994330.290736880153 27869999.999984584749 262864330.290717780590 1 60368.023084799 2024-02-28T00:33:14.526628+00:00 19994330.290826406330 27870000.000043489039 262864330.290866196156 1 60368.023096297 2024-02-28T00:33:15.520074+00:00 19994330.290886238217 27870000.000056270510 262864330.290938794613 1 60368.023107955 2024-02-28T00:33:16.527278+00:00 19994330.290779735893 27869999.999954514205 262864330.290730565786 1 60368.023119501 2024-02-28T00:33:17.524891+00:00 19994330.290779091418 27869999.999944843352 262864330.290720224380 1 60368.023131033 2024-02-28T00:33:18.521305+00:00 19994330.290710996836 27870000.000053364784 262864330.290760666132 1 60368.023142599 2024-02-28T00:33:19.520539+00:00 19994330.290785796940 27870000.000021621585 262864330.290803730488 1 60368.023154192 2024-02-28T00:33:20.522154+00:00 19994330.290774416178 27869999.999975241721 262864330.290745943785 1 60368.023165781 2024-02-28T00:33:21.523463+00:00 19994330.290828183293 27869999.999880999327 262864330.290705502033 1 60368.023177300 2024-02-28T00:33:22.518691+00:00 19994330.290764585137 27870000.000005237758 262864330.290766119957 1 60368.023188977 2024-02-28T00:33:23.527619+00:00 19994330.290566820651 27870000.000028397888 262864330.290591537952 1 60368.023200483 2024-02-28T00:33:24.521710+00:00 19994330.290886580944 27870000.000034742057 262864330.290917634964 1 60368.023212082 2024-02-28T00:33:25.523855+00:00 19994330.290689188987 27870000.000032313168 262864330.290717810392 1 60368.023223625 2024-02-28T00:33:26.521198+00:00 19994330.290628410876 27870000.000087026507 262864330.290711730719 1 60368.023235206 2024-02-28T00:33:27.521777+00:00 19994330.290672544390 27869999.999944098294 262864330.290612936020 1 60368.023246792 2024-02-28T00:33:28.522798+00:00 19994330.290682412684 27869999.999943356961 262864330.290622055531 1 60368.023258358 2024-02-28T00:33:29.522137+00:00 19994330.290674235672 27869999.999992884696 262864330.290663421154 1 60368.023269992 2024-02-28T00:33:30.527354+00:00 19994330.290648594499 27869999.999941170216 262864330.290586054325 1 60368.023281542 2024-02-28T00:33:31.525214+00:00 19994330.291014470160 27870000.000047035515 262864330.291057795286 1 60368.023293091 2024-02-28T00:33:32.523051+00:00 19994330.290621791035 27869999.999903887510 262864330.290521979332 1 60368.023304644 2024-02-28T00:33:33.521264+00:00 19994330.290917214006 27869999.999978285283 262864330.290891796350 1 60368.023316240 2024-02-28T00:33:34.523166+00:00 19994330.290729831904 27870000.000090148300 262864330.290816277266 1 60368.023327795 2024-02-28T00:33:35.521462+00:00 19994330.290680594742 27869999.999996144325 262864330.290673047304 1 60368.023339363 2024-02-28T00:33:36.520947+00:00 19994330.290692150593 27869999.999961357564 262864330.290649801493 1 60368.023351010 2024-02-28T00:33:37.527251+00:00 19994330.290758192539 27870000.000016853213 262864330.290771365166 1 60368.023362498 2024-02-28T00:33:38.519840+00:00 19994330.290733736008 27869999.999967645854 262864330.290697664022 1 60368.023374069 2024-02-28T00:33:39.519595+00:00 19994330.290944881737 27869999.999984662980 262864330.290925830603 1 60368.023385645 2024-02-28T00:33:40.519731+00:00 19994330.290567137301 27870000.000033240765 262864330.290596663952 1 60368.023397241 2024-02-28T00:33:41.521652+00:00 19994330.290804851800 27869999.999923512340 262864330.290724694729 1 60368.023408812 2024-02-28T00:33:42.521397+00:00 19994330.290687985718 27869999.999909024686 262864330.290593296289 1 60368.023420379 2024-02-28T00:33:43.520805+00:00 19994330.291003808379 27869999.999960679561 262864330.290960788727 1 60368.023431983 2024-02-28T00:33:44.523365+00:00 19994330.290520355105 27870000.000049814582 262864330.290566504002 1 60368.023443546 2024-02-28T00:33:45.522379+00:00 19994330.290749873966 27869999.999903496355 262864330.290649682283 1 60368.023455115 2024-02-28T00:33:46.521925+00:00 19994330.290628723800 27870000.000078052282 262864330.290703088045 1 60368.023466673 2024-02-28T00:33:47.520518+00:00 19994330.290983792394 27869999.999979916960 262864330.290960013866 1 60368.023478258 2024-02-28T00:33:48.521528+00:00 19994330.290463957936 27870000.000030938536 262864330.290491193533 1 60368.023489840 2024-02-28T00:33:49.522204+00:00 19994330.290697265416 27869999.999970447272 262864330.290664017200 1 60368.023501461 2024-02-28T00:33:50.526245+00:00 19994330.290925528854 27870000.000024229288 262864330.290946066380 1 60368.023512978 2024-02-28T00:33:51.521268+00:00 19994330.290769793093 27869999.999924596399 262864330.290690690279 1 60368.023524624 2024-02-28T00:33:52.527500+00:00 19994330.290642321110 27869999.999947044998 262864330.290585666895 1 60368.023536127 2024-02-28T00:33:53.521353+00:00 19994330.290728203952 27870000.000012949109 262864330.290737450123 1 60368.023547734 2024-02-28T00:33:54.524186+00:00 19994330.290722161531 27869999.999962296337 262864330.290680766106 1 60368.023559272 2024-02-28T00:33:55.521105+00:00 19994330.290668152273 27869999.999949298799 262864330.290613770485 1 60368.023570878 2024-02-28T00:33:56.523903+00:00 19994330.290499649942 27870000.000113341957 262864330.290609300137 1 60368.023582476 2024-02-28T00:33:57.525899+00:00 19994330.290893591940 27870000.000003468245 262864330.290893346071 1 60368.023594029 2024-02-28T00:33:58.524074+00:00 19994330.290732719004 27870000.000046208501 262864330.290775209665 1 60368.023605569 2024-02-28T00:33:59.521170+00:00 19994330.290749292821 27869999.999986395240 262864330.290731996298 1 60368.023617199 2024-02-28T00:34:00.525972+00:00 19994330.290849633515 27870000.000029448420 262864330.290875375271 1 60368.023628742 2024-02-28T00:34:01.523367+00:00 19994330.290691349655 27869999.999999303371 262864330.290686964989 1 60368.023640433 2024-02-28T00:34:02.533441+00:00 19994330.290792487562 27869999.999954756349 262864330.290743559599 1 60368.023651938 2024-02-28T00:34:03.527444+00:00 19994330.290546428412 27870000.000001538545 262864330.290544271469 1 60368.023663524 2024-02-28T00:34:04.528489+00:00 19994330.290679752827 27870000.000019207597 262864330.290695250034 1 60368.023675089 2024-02-28T00:34:05.527695+00:00 19994330.290732070804 27870000.000004030764 262864330.290732383728 1 60368.023686728 2024-02-28T00:34:06.533331+00:00 19994330.290761865675 27869999.999994933605 262864330.290753096342 1 60368.023698254 2024-02-28T00:34:07.529100+00:00 19994330.290650844574 27870000.000066161156 262864330.290713310242 1 60368.023709887 2024-02-28T00:34:08.534225+00:00 19994330.290659639984 27870000.000041782856 262864330.290697723627 1 60368.023721422 2024-02-28T00:34:09.530846+00:00 19994330.290915168822 27870000.000024545938 262864330.290936022997 1 60368.023732976 2024-02-28T00:34:10.529134+00:00 19994330.290688466281 27869999.999967046082 262864330.290651798248 1 60368.023744611 2024-02-28T00:34:11.534357+00:00 19994330.290768031031 27869999.999982699752 262864330.290747046471 1 60368.023756104 2024-02-28T00:34:12.527335+00:00 19994330.290633723140 27869999.999975360930 262864330.290605366230 1 60368.023767742 2024-02-28T00:34:13.532921+00:00 19994330.290799006820 27870000.000015739352 262864330.290811061859 1 60368.023779253 2024-02-28T00:34:14.527397+00:00 19994330.290633235127 27870000.000016279519 262864330.290645807981 1 60368.023790765 2024-02-28T00:34:15.522042+00:00 19994330.290640857071 27870000.000020835549 262864330.290657997131 1 60368.023802461 2024-02-28T00:34:16.532587+00:00 19994330.290718074888 27869999.999907348305 262864330.290621727705 1 60368.023813958 2024-02-28T00:34:17.525972+00:00 19994330.290709570050 27870000.000004138798 262864330.290710031986 1 60368.023825482 2024-02-28T00:34:18.521683+00:00 19994330.290950175375 27870000.000069238245 262864330.291015714407 1 60368.023837377 2024-02-28T00:34:19.549405+00:00 19994330.290818594396 27870000.000016521662 262864330.290831416845 1 60368.023848664 2024-02-28T00:34:20.524594+00:00 19994330.290816735476 27870000.000044591725 262864330.290857613087 1 60368.023860207 2024-02-28T00:34:21.521875+00:00 19994330.290557987988 27870000.000041078776 262864330.290595352650 1 60368.023871812 2024-02-28T00:34:22.524578+00:00 19994330.290618583560 27869999.999993905425 262864330.290608823299 1 60368.023883494 2024-02-28T00:34:23.533881+00:00 19994330.290831100196 27870000.000013489276 262864330.290840893984 1 60368.023895005 2024-02-28T00:34:24.528429+00:00 19994330.290653564036 27869999.999985426664 262864330.290635287762 1 60368.023906517 2024-02-28T00:34:25.523079+00:00 19994330.290753506124 27869999.999885287136 262864330.290635108948 1 60368.023918170 2024-02-28T00:34:26.529916+00:00 19994330.290441762656 27870000.000041704625 262864330.290479749441 1 60368.023929726 2024-02-28T00:34:27.528349+00:00 19994330.290906585753 27870000.000007860363 262864330.290910750628 1 60368.023941216 2024-02-28T00:34:28.521074+00:00 19994330.290812462568 27870000.000053267926 262864330.290862023830 1 60368.023952823 2024-02-28T00:34:29.523943+00:00 19994330.290842622519 27869999.999971024692 262864330.290809959173 1 60368.023964392 2024-02-28T00:34:30.523524+00:00 19994330.290827553719 27870000.000096831471 262864330.290920674801 1 60368.023975972 2024-02-28T00:34:31.523987+00:00 19994330.290570549667 27869999.999938163906 262864330.290505021811 1 60368.023987550 2024-02-28T00:34:32.524366+00:00 19994330.290849901736 27869999.999991182238 262864330.290837377310 1 60368.023999125 2024-02-28T00:34:33.524371+00:00 19994330.290569745004 27869999.999964307994 262864330.290530353785 1 60368.024010673 2024-02-28T00:34:34.522168+00:00 19994330.290648791939 27870000.000034146011 262864330.290679246187 1 60368.024022278 2024-02-28T00:34:35.524800+00:00 19994330.290958467871 27869999.999884326011 262864330.290839105844 1 60368.024033863 2024-02-28T00:34:36.525748+00:00 19994330.290571805090 27870000.000037945807 262864330.290606051683 1 60368.024045378 2024-02-28T00:34:37.520694+00:00 19994330.290681909770 27869999.999979358166 262864330.290657550097 1 60368.024056955 2024-02-28T00:34:38.520936+00:00 19994330.290493931621 27869999.999998118728 262864330.290488362312 1 60368.024068532 2024-02-28T00:34:39.521107+00:00 19994330.290851663798 27870000.000020395964 262864330.290868341923 1 60368.024080116 2024-02-28T00:34:40.522070+00:00 19994330.290778245777 27870000.000037174672 262864330.290811717510 1 60368.024091704 2024-02-28T00:34:41.523213+00:00 19994330.290538497269 27869999.999971892685 262864330.290506690741 1 60368.024103262 2024-02-28T00:34:42.521780+00:00 19994330.290570482612 27869999.999971821904 262864330.290538609028 1 60368.024114829 2024-02-28T00:34:43.521275+00:00 19994330.290843721479 27869999.999928377569 262864330.290768414736 1 60368.024126458 2024-02-28T00:34:44.526021+00:00 19994330.290907423943 27870000.000009916723 262864330.290913641453 1 60368.024137989 2024-02-28T00:34:45.522203+00:00 19994330.290440659970 27869999.999888472259 262864330.290325433016 1 60368.024149563 2024-02-28T00:34:46.522231+00:00 19994330.290686812252 27870000.000061437488 262864330.290744572878 1 60368.024161177 2024-02-28T00:34:47.525698+00:00 19994330.291005946696 27869999.999995626509 262864330.290997862816 1 60368.024172714 2024-02-28T00:34:48.522519+00:00 19994330.290520504117 27870000.000031247735 262864330.290548026562 1 60368.024184391 2024-02-28T00:34:49.531354+00:00 19994330.290778536350 27870000.000025767833 262864330.290800631046 1 60368.024195854 2024-02-28T00:34:50.521755+00:00 19994330.290652442724 27870000.000030454248 262864330.290679216385 1 60368.024207445 2024-02-28T00:34:51.523257+00:00 19994330.290823210031 27870000.000022631139 262864330.290842145681 1 60368.024218998 2024-02-28T00:34:52.521405+00:00 19994330.290629558265 27870000.000034708530 262864330.290660589933 1 60368.024230611 2024-02-28T00:34:53.524797+00:00 19994330.290748979896 27869999.999976862222 262864330.290722161531 1 60368.024242222 2024-02-28T00:34:54.527989+00:00 19994330.290815785527 27870000.000037260354 262864330.290849328041 1 60368.024253722 2024-02-28T00:34:55.521628+00:00 19994330.290628854185 27870000.000015925616 262864330.290641069412 1 60368.024265324 2024-02-28T00:34:56.524007+00:00 19994330.290785010904 27870000.000033996999 262864330.290815323591 1 60368.024276900 2024-02-28T00:34:57.524143+00:00 19994330.290695663542 27869999.999904658645 262864330.290596634150 1 60368.024288482 2024-02-28T00:34:58.524836+00:00 19994330.290695577860 27870000.000051725656 262864330.290743619204 1 60368.024300055 2024-02-28T00:34:59.524710+00:00 19994330.290552809834 27870000.000013191253 262864330.290562331676 1 60368.024311609 2024-02-28T00:35:00.522979+00:00 19994330.290601383895 27869999.999967519194 262864330.290565192699 1 60368.024323188 2024-02-28T00:35:01.523471+00:00 19994330.290794540197 27869999.999983746558 262864330.290774613619 1 60368.024334859 2024-02-28T00:35:02.531793+00:00 19994330.290744777769 27870000.000028632581 262864330.290769726038 1 60368.024346400 2024-02-28T00:35:03.528957+00:00 19994330.290662638843 27869999.999981407076 262864330.290640354156 1 60368.024358211 2024-02-28T00:35:04.549452+00:00 19994330.290779940784 27870000.000035516918 262864330.290811777115 1 60368.024369573 2024-02-28T00:35:05.531080+00:00 19994330.290570989251 27869999.999988831580 262864330.290556132793 1 60368.024381159 2024-02-28T00:35:06.532167+00:00 19994330.290676854551 27869999.999935340136 262864330.290608495474 1 60368.024392807 2024-02-28T00:35:07.538566+00:00 19994330.290800314397 27870000.000002134591 262864330.290798753500 1 60368.024404395 2024-02-28T00:35:08.539724+00:00 19994330.290614150465 27869999.999954208732 262864330.290564686060 1 60368.024415964 2024-02-28T00:35:09.539272+00:00 19994330.290938295424 27870000.000021956861 262864330.290956556797 1 60368.024427335 2024-02-28T00:35:10.521743+00:00 19994330.290681064129 27870000.000021230429 262864330.290698587894 1 60368.024438996 2024-02-28T00:35:11.529229+00:00 19994330.290801137686 27869999.999964032322 262864330.290761470795 1 60368.024450542 2024-02-28T00:35:12.526881+00:00 19994330.290587641299 27870000.000045143068 262864330.290629088879 1 60368.024462202 2024-02-28T00:35:13.534208+00:00 19994330.290781136602 27870000.000041116029 262864330.290818572044 1 60368.024473757 2024-02-28T00:35:14.532608+00:00 19994330.290466845036 27869999.999943278730 262864330.290406435728 1 60368.024485308 2024-02-28T00:35:15.530596+00:00 19994330.290786840022 27870000.000033885241 262864330.290817022324 1 60368.024496846 2024-02-28T00:35:16.527474+00:00 19994330.290755704045 27869999.999990426004 262864330.290742456913 1 60368.024508374 2024-02-28T00:35:17.523473+00:00 19994330.290747087449 27869999.999979425222 262864330.290722817183 1 60368.024519982 2024-02-28T00:35:18.526476+00:00 19994330.290636569262 27870000.000004377216 262864330.290637254715 1 60368.024531510 2024-02-28T00:35:19.522463+00:00 19994330.290605697781 27869999.999942898750 262864330.290544897318 1 60368.024543168 2024-02-28T00:35:20.529767+00:00 19994330.290795180947 27870000.000008944422 262864330.290800422430 1 60368.024554667 2024-02-28T00:35:21.523211+00:00 19994330.290729701519 27870000.000071831048 262864330.290797829628 1 60368.024566354 2024-02-28T00:35:22.533016+00:00 19994330.290799312294 27870000.000076077878 262864330.290871709585 1 60368.024577907 2024-02-28T00:35:23.531160+00:00 19994330.290730394423 27870000.000042911619 262864330.290769606829 1 60368.024589467 2024-02-28T00:35:24.529978+00:00 19994330.290750220418 27869999.999996744096 262864330.290743291378 1 60368.024600964 2024-02-28T00:35:25.523308+00:00 19994330.290860127658 27869999.999972879887 262864330.290829300880 1 60368.024612529 2024-02-28T00:35:26.522487+00:00 19994330.290438733995 27870000.000019036233 262864330.290454089642 1 60368.024624202 2024-02-28T00:35:27.531034+00:00 19994330.290910020471 27870000.000012069941 262864330.290918409824 1 60368.024635699 2024-02-28T00:35:28.524369+00:00 19994330.290755882859 27869999.999969631433 262864330.290721833706 1 60368.024647366 2024-02-28T00:35:29.532435+00:00 19994330.290686681867 27869999.999878846109 262864330.290561854839 1 60368.024658883 2024-02-28T00:35:30.527438+00:00 19994330.290544223040 27870000.000058524311 262864330.290599048138 1 60368.024670462 2024-02-28T00:35:31.527933+00:00 19994330.290817305446 27869999.999972231686 262864330.290785849094 1 60368.024681952 2024-02-28T00:35:32.520674+00:00 19994330.290660418570 27870000.000028662384 262864330.290685385466 1 60368.024693608 2024-02-28T00:35:33.527761+00:00 19994330.290925160050 27869999.999948933721 262864330.290870368481 1 60368.024705276 2024-02-28T00:35:34.535848+00:00 19994330.290537424386 27869999.999948307872 262864330.290482044220 1 60368.024716706 2024-02-28T00:35:35.523354+00:00 19994330.290671527386 27870000.000082872808 262864330.290750712156 1 60368.024728258 2024-02-28T00:35:36.521455+00:00 19994330.290812548250 27869999.999936722219 262864330.290745586157 1 60368.024739827 2024-02-28T00:35:37.521016+00:00 19994330.290800157934 27869999.999980755150 262864330.290777206421 1 60368.024751400 2024-02-28T00:35:38.520973+00:00 19994330.290652122349 27870000.000015083700 262864330.290663510561 1 60368.024762981 2024-02-28T00:35:39.521523+00:00 19994330.290691070259 27870000.000014420599 262864330.290701806545 1 60368.024774580 2024-02-28T00:35:40.523729+00:00 19994330.290692202747 27870000.000010851771 262864330.290699362755 1 60368.024786143 2024-02-28T00:35:41.522755+00:00 19994330.290955435485 27869999.999996338040 262864330.290948063135 1 60368.024797792 2024-02-28T00:35:42.529218+00:00 19994330.290499851108 27869999.999982543290 262864330.290478706360 1 60368.024809274 2024-02-28T00:35:43.521266+00:00 19994330.290593318641 27869999.999940030277 262864330.290529668331 1 60368.024820914 2024-02-28T00:35:44.527021+00:00 19994330.290831472725 27870000.000105127692 262864330.290932923555 1 60368.024832410 2024-02-28T00:35:45.520230+00:00 19994330.290883585811 27870000.000025648624 262864330.290905535221 1 60368.024843991 2024-02-28T00:35:46.520843+00:00 19994330.290654405951 27870000.000044181943 262864330.290694892406 1 60368.024855586 2024-02-28T00:35:47.522639+00:00 19994330.290639366955 27869999.999950163066 262864330.290585845709 1 60368.024867192 2024-02-28T00:35:48.525426+00:00 19994330.290843050927 27870000.000098168850 262864330.290937513113 1 60368.024878728 2024-02-28T00:35:49.522129+00:00 19994330.290657937527 27869999.999984011054 262864330.290638267994 1 60368.024890307 2024-02-28T00:35:50.522510+00:00 19994330.290756497532 27869999.999899551272 262864330.290652364492 1 60368.024901976 2024-02-28T00:35:51.530747+00:00 19994330.290425825864 27869999.999987591058 262864330.290409743786 1 60368.024913480 2024-02-28T00:35:52.524679+00:00 19994330.290786411613 27869999.999953445047 262864330.290736168623 1 60368.024925060 2024-02-28T00:35:53.525191+00:00 19994330.290716022253 27869999.999933566898 262864330.290645897388 1 60368.024936601 2024-02-28T00:35:54.522329+00:00 19994330.290637440979 27870000.000054348260 262864330.290688097477 1 60368.024948162 2024-02-28T00:35:55.521246+00:00 19994330.290869493037 27870000.000110406429 262864330.290976226330 1 60368.024959725 2024-02-28T00:35:56.520249+00:00 19994330.290720514953 27870000.000047862530 262864330.290764689445 1 60368.024971312 2024-02-28T00:35:57.521348+00:00 19994330.290754523128 27870000.000034902245 262864330.290785729885 1 60368.024982878 2024-02-28T00:35:58.520606+00:00 19994330.290855862200 27869999.999971408397 262864330.290823578835 1 60368.024994497 2024-02-28T00:35:59.524515+00:00 19994330.290727045387 27869999.999991584569 262864330.290714949369 1 60368.025006116 2024-02-28T00:36:00.528437+00:00 19994330.290819745511 27869999.999954234809 262864330.290770262480 1 60368.025017924 2024-02-28T00:36:01.548611+00:00 19994330.290743224323 27870000.000018391758 262864330.290757924318 1 60368.025029290 2024-02-28T00:36:02.530637+00:00 19994330.290627874434 27869999.999949239194 262864330.290573418140 1 60368.025040800 2024-02-28T00:36:03.525104+00:00 19994330.290834583342 27869999.999929025769 262864330.290759891272 1 60368.025052458 2024-02-28T00:36:04.532352+00:00 19994330.290658898652 27869999.999979246408 262864330.290634453297 1 60368.025063903 2024-02-28T00:36:05.521228+00:00 19994330.290862176567 27869999.999999053776 262864330.290857523680 1 60368.025075660 2024-02-28T00:36:06.536995+00:00 19994330.290471609682 27870000.000010203570 262864330.290478110313 1 60368.025087161 2024-02-28T00:36:07.530741+00:00 19994330.290854167193 27870000.000019673258 262864330.290870130062 1 60368.025098823 2024-02-28T00:36:08.538267+00:00 19994330.290850885212 27870000.000012241304 262864330.290859431028 1 60368.025110338 2024-02-28T00:36:09.533228+00:00 19994330.290685616434 27870000.000079508871 262864330.290761440992 1 60368.025121846 2024-02-28T00:36:10.527508+00:00 19994330.290809798986 27870000.000042073429 262864330.290848195553 1 60368.025133478 2024-02-28T00:36:11.532497+00:00 19994330.290589541197 27869999.999951880425 262864330.290537714958 1 60368.025145063 2024-02-28T00:36:12.533419+00:00 19994330.290717896074 27869999.999952133745 262864330.290666341782 1 60368.025156713 2024-02-28T00:36:13.539992+00:00 19994330.290877930820 27870000.000041220337 262864330.290915459394 1 60368.025168211 2024-02-28T00:36:14.533454+00:00 19994330.290732868016 27869999.999903239310 262864330.290632396936 1 60368.025179786 2024-02-28T00:36:15.533510+00:00 19994330.290652122349 27869999.999929420650 262864330.290577858686 1 60368.025191249 2024-02-28T00:36:16.523921+00:00 19994330.290663044900 27870000.000062186271 262864330.290721535683 1 60368.025202855 2024-02-28T00:36:17.526654+00:00 19994330.290669947863 27869999.999978337437 262864330.290644586086 1 60368.025214517 2024-02-28T00:36:18.534249+00:00 19994330.290725380182 27870000.000014372170 262864330.290736049414 1 60368.025226003 2024-02-28T00:36:19.526726+00:00 19994330.290691100061 27870000.000006977469 262864330.290694385767 1 60368.025237599 2024-02-28T00:36:20.528532+00:00 19994330.290716115385 27869999.999901182950 262864330.290613591671 1 60368.025249227 2024-02-28T00:36:21.533212+00:00 19994330.290673438460 27870000.000021085143 262864330.290690839291 1 60368.025260683 2024-02-28T00:36:22.523027+00:00 19994330.290820289403 27869999.999880682677 262864330.290697276592 1 60368.025272349 2024-02-28T00:36:23.530920+00:00 19994330.290691636503 27870000.000011079013 262864330.290699034929 1 60368.025283964 2024-02-28T00:36:24.534488+00:00 19994330.290409993380 27869999.999970551580 262864330.290376842022 1 60368.025295500 2024-02-28T00:36:25.531222+00:00 19994330.290851075202 27869999.999959360808 262864330.290806740522 1 60368.025307157 2024-02-28T00:36:26.538353+00:00 19994330.290519051254 27869999.999942455441 262864330.290457814932 1 60368.025318645 2024-02-28T00:36:27.530963+00:00 19994330.290815774351 27870000.000036135316 262864330.290848195553 1 60368.025330168 2024-02-28T00:36:28.526514+00:00 19994330.290723849088 27869999.999969426543 262864330.290689587593 1 60368.025341768 2024-02-28T00:36:29.528756+00:00 19994330.290801960975 27870000.000019069761 262864330.290817350149 1 60368.025353296 2024-02-28T00:36:30.524748+00:00 19994330.290591493249 27870000.000015459955 262864330.290603280067 1 60368.025364894 2024-02-28T00:36:31.526875+00:00 19994330.290637776256 27870000.000003669411 262864330.290637731552 1 60368.025376437 2024-02-28T00:36:32.524129+00:00 19994330.290776319802 27870000.000004194677 262864330.290776818991 1 60368.025387995 2024-02-28T00:36:33.522762+00:00 19994330.290604013950 27870000.000011399388 262864330.290611714125 1 60368.025399601 2024-02-28T00:36:34.525552+00:00 19994330.290838338435 27869999.999920573086 262864330.290755212307 1 60368.025411147 2024-02-28T00:36:35.523114+00:00 19994330.290778249502 27870000.000039607286 262864330.290814161301 1 60368.025422701 2024-02-28T00:36:36.521324+00:00 19994330.290814805776 27869999.999955713749 262864330.290766835213 1 60368.025434325 2024-02-28T00:36:37.525724+00:00 19994330.290757108480 27869999.999990575016 262864330.290744006634 1 60368.025445953 2024-02-28T00:36:38.530332+00:00 19994330.290697477758 27870000.000010721385 262864330.290704518557 1 60368.025457472 2024-02-28T00:36:39.525522+00:00 19994330.290640942752 27870000.000089503825 262864330.290726751089 1 60368.025469036 2024-02-28T00:36:40.524721+00:00 19994330.290706049651 27869999.999986581504 262864330.290688931942 1 60368.025480613 2024-02-28T00:36:41.524975+00:00 19994330.290839198977 27870000.000084999949 262864330.290920495987 1 60368.025492153 2024-02-28T00:36:42.522042+00:00 19994330.290675904602 27870000.000027500093 262864330.290699720383 1 60368.025503750 2024-02-28T00:36:43.523991+00:00 19994330.290686342865 27869999.999957785010 262864330.290640443563 1 60368.025515357 2024-02-28T00:36:44.526846+00:00 19994330.290652841330 27870000.000032331795 262864330.290681481361 1 60368.025526953 2024-02-28T00:36:45.528712+00:00 19994330.290890760720 27869999.999958422035 262864330.290845483541 1 60368.025538457 2024-02-28T00:36:46.522639+00:00 19994330.290673773736 27870000.000010073185 262864330.290680140257 1 60368.025550022 2024-02-28T00:36:47.521886+00:00 19994330.290711756796 27870000.000015418977 262864330.290723472834 1 60368.025561673 2024-02-28T00:36:48.528499+00:00 19994330.290273532271 27869999.999941751361 262864330.290211617947 1 60368.025573174 2024-02-28T00:36:49.522238+00:00 19994330.290723726153 27870000.000018652529 262864330.290738701820 1 60368.025584814 2024-02-28T00:36:50.527926+00:00 19994330.290804814547 27869999.999991022050 262864330.290792137384 1 60368.025596360 2024-02-28T00:36:51.525469+00:00 19994330.290663510561 27870000.000044718385 262864330.290704518557 1 60368.025607881 2024-02-28T00:36:52.520943+00:00 19994330.290821816772 27870000.000038150698 262864330.290856271982 1 60368.025619494 2024-02-28T00:36:53.524285+00:00 19994330.290807973593 27870000.000044755638 262864330.290849030018 1 60368.025631027 2024-02-28T00:36:54.520726+00:00 19994330.290783826262 27870000.000007234514 262864330.290787369013 1 60368.025642626 2024-02-28T00:36:55.522938+00:00 19994330.290579915047 27869999.999981310219 262864330.290557533503 1 60368.025654198 2024-02-28T00:36:56.522691+00:00 19994330.290878869593 27870000.000037819147 262864330.290912985802 1 60368.025665744 2024-02-28T00:36:57.520269+00:00 19994330.290764804929 27870000.000046934932 262864330.290808051825 1 60368.025677329 2024-02-28T00:36:58.521203+00:00 19994330.290796041489 27870000.000010371208 262864330.290802717209 1 60368.025688898 2024-02-28T00:36:59.520753+00:00 19994330.290610555559 27869999.999947734177 262864330.290554583073 1 60368.025700485 2024-02-28T00:37:00.521928+00:00 19994330.290667686611 27870000.000031810254 262864330.290695786476 1 60368.025712046 2024-02-28T00:37:01.520760+00:00 19994330.290781218559 27870000.000062182546 262864330.290839701891 1 60368.025723680 2024-02-28T00:37:02.525947+00:00 19994330.290750551969 27870000.000015400350 262864330.290762275457 1 60368.025735293 2024-02-28T00:37:03.529327+00:00 19994330.290665399283 27869999.999965928495 262864330.290627628565 1 60368.025746807 2024-02-28T00:37:04.524135+00:00 19994330.290870819241 27870000.000002916902 262864330.290870040655 1 60368.025758349 2024-02-28T00:37:05.521402+00:00 19994330.290645137429 27870000.000083036721 262864330.290724456310 1 60368.025769951 2024-02-28T00:37:06.523734+00:00 19994330.290911991149 27869999.999957632273 262864330.290865927935 1 60368.025781496 2024-02-28T00:37:07.521268+00:00 19994330.290710985661 27870000.000037267804 262864330.290744543076 1 60368.025793085 2024-02-28T00:37:08.522509+00:00 19994330.290717970580 27869999.999962490052 262864330.290676742792 1 60368.025804819 2024-02-28T00:37:09.536370+00:00 19994330.290761645883 27870000.000002223998 262864330.290760189295 1 60368.025816279 2024-02-28T00:37:10.526488+00:00 19994330.290726590902 27870000.000051755458 262864330.290774673223 1 60368.025827859 2024-02-28T00:37:11.527013+00:00 19994330.290784917772 27869999.999901346862 262864330.290682584047 1 60368.025839403 2024-02-28T00:37:12.524409+00:00 19994330.290652066469 27869999.999993704259 262864330.290642082691 1 60368.025850940 2024-02-28T00:37:13.521160+00:00 19994330.290861781687 27869999.999964788556 262864330.290822863579 1 60368.025862547 2024-02-28T00:37:14.524027+00:00 19994330.290818583220 27869999.999953228980 262864330.290768116713 1 60368.025874084 2024-02-28T00:37:15.520897+00:00 19994330.290631838143 27870000.000040963292 262864330.290669083595 1 60368.025885715 2024-02-28T00:37:16.525766+00:00 19994330.290769033134 27870000.000001490116 262864330.290766835213 1 60368.025897247 2024-02-28T00:37:17.522152+00:00 19994330.290754411370 27869999.999996934086 262864330.290747642517 1 60368.025908832 2024-02-28T00:37:18.523142+00:00 19994330.290795598179 27869999.999988231808 262864330.290780127048 1 60368.025920409 2024-02-28T00:37:19.523324+00:00 19994330.290854871273 27869999.999960493296 262864330.290811657906 1 60368.025931965 2024-02-28T00:37:20.521743+00:00 19994330.290823016316 27869999.999971937388 262864330.290791243315 1 60368.025943558 2024-02-28T00:37:21.523400+00:00 19994330.290502618998 27870000.000037968159 262864330.290536880493 1 60368.025955128 2024-02-28T00:37:22.522997+00:00 19994330.290733788162 27870000.000040791929 262864330.290770888329 1 60368.025966682 2024-02-28T00:37:23.521300+00:00 19994330.290754135698 27869999.999924141914 262864330.290674597025 1 60368.025978257 2024-02-28T00:37:24.521385+00:00 19994330.291059337556 27870000.000014800578 262864330.291070461273 1 60368.025989832 2024-02-28T00:37:25.521480+00:00 19994330.290754564106 27870000.000067029148 262864330.290817886591 1 60368.026001393 2024-02-28T00:37:26.520381+00:00 19994330.290699034929 27869999.999982725829 262864330.290678054094 1 60368.026012998 2024-02-28T00:37:27.523054+00:00 19994330.290709633380 27869999.999937802553 262864330.290643751621 1 60368.026024552 2024-02-28T00:37:28.521252+00:00 19994330.290631152689 27869999.999917116016 262864330.290544569492 1 60368.026036121 2024-02-28T00:37:29.520900+00:00 19994330.290762126446 27869999.999997135252 262864330.290755569935 1 60368.026047711 2024-02-28T00:37:30.522198+00:00 19994330.290776893497 27869999.999955687672 262864330.290728867054 1 60368.026059299 2024-02-28T00:37:31.523435+00:00 19994330.290534771979 27869999.999950956553 262864330.290482014418 1 60368.026070836 2024-02-28T00:37:32.520220+00:00 19994330.290662709624 27870000.000023141503 262864330.290682137012 1 60368.026082442 2024-02-28T00:37:33.523016+00:00 19994330.290643595159 27869999.999996196479 262864330.290636092424 1 60368.026093976 2024-02-28T00:37:34.519497+00:00 19994330.291007034481 27869999.999983981252 262864330.290987312794 1 60368.026105580 2024-02-28T00:37:35.522156+00:00 19994330.290630739182 27870000.000036571175 262864330.290663599968 1 60368.026117178 2024-02-28T00:37:36.524175+00:00 19994330.290885560215 27869999.999982487410 262864330.290864348412 1 60368.026128721 2024-02-28T00:37:37.521540+00:00 19994330.290742240846 27870000.000054433942 262864330.290792971849 1 60368.026140328 2024-02-28T00:37:38.524279+00:00 19994330.290761288255 27869999.999974112958 262864330.290731698275 1 60368.026151925 2024-02-28T00:37:39.526321+00:00 19994330.290835015476 27869999.999971654266 262864330.290802985430 1 60368.026163452 2024-02-28T00:37:40.522284+00:00 19994330.290549341589 27870000.000008512288 262864330.290554165840 1 60368.026175033 2024-02-28T00:37:41.522833+00:00 19994330.290693692863 27870000.000013630837 262864330.290703624487 1 60368.026186594 2024-02-28T00:37:42.521697+00:00 19994330.290739078075 27870000.000003751367 262864330.290739148855 1 60368.026198159 2024-02-28T00:37:43.520908+00:00 19994330.290617782623 27870000.000007469207 262864330.290621578693 1 60368.026209740 2024-02-28T00:37:44.521546+00:00 19994330.290706925094 27870000.000019077212 262864330.290722310543 1 60368.026221315 2024-02-28T00:37:45.521595+00:00 19994330.290666569024 27870000.000096105039 262864330.290758997202 1 60368.026232994 2024-02-28T00:37:46.530678+00:00 19994330.290654283017 27869999.999989863485 262864330.290640443563 1 60368.026244464 2024-02-28T00:37:47.521671+00:00 19994330.290692165494 27869999.999990634620 262864330.290679097176 1 60368.026256031 2024-02-28T00:37:48.521080+00:00 19994330.290622316301 27869999.999999493361 262864330.290618121624 1 60368.026267597 2024-02-28T00:37:49.520344+00:00 19994330.290675822645 27870000.000021994114 262864330.290694117546 1 60368.026279183 2024-02-28T00:37:50.521377+00:00 19994330.290668107569 27870000.000028431416 262864330.290692836046 1 60368.026290747 2024-02-28T00:37:51.520539+00:00 19994330.290732972324 27869999.999991193414 262864330.290720462799 1 60368.026302361 2024-02-28T00:37:52.524009+00:00 19994330.290899287909 27869999.999989129603 262864330.290884703398 1 60368.026313910 2024-02-28T00:37:53.521836+00:00 19994330.290713023394 27870000.000005327165 262864330.290714651346 1 60368.026325525 2024-02-28T00:37:54.525347+00:00 19994330.290487691760 27869999.999979067594 262864330.290463089943 1 60368.026337083 2024-02-28T00:37:55.523966+00:00 19994330.290848135948 27870000.000081233680 262864330.290925681591 1 60368.026348651 2024-02-28T00:37:56.523427+00:00 19994330.290556859225 27870000.000056706369 262864330.290609866381 1 60368.026360197 2024-02-28T00:37:57.520973+00:00 19994330.290742404759 27869999.999983463436 262864330.290722161531 1 60368.026371782 2024-02-28T00:37:58.521980+00:00 19994330.290767189115 27870000.000024881214 262864330.290788382292 1 60368.026383348 2024-02-28T00:37:59.521295+00:00 19994330.290542837232 27869999.999997742474 262864330.290536880493 1 60368.026394892 2024-02-28T00:38:00.518685+00:00 19994330.290646456182 27870000.000043671578 262864330.290686428547 1 60368.026407037 2024-02-28T00:38:01.567972+00:00 19994330.290880359709 27869999.999918192625 262864330.290794849396 1 60368.026418115 2024-02-28T00:38:02.525095+00:00 19994330.290622875094 27870000.000035762787 262864330.290654957294 1 60368.026429700 2024-02-28T00:38:03.526097+00:00 19994330.290677074343 27869999.999976158142 262864330.290649533272 1 60368.026441243 2024-02-28T00:38:04.523456+00:00 19994330.290994424373 27870000.000032830983 262864330.291023582220 1 60368.026452871 2024-02-28T00:38:05.528050+00:00 19994330.290679655969 27869999.999982576817 262864330.290658533573 1 60368.026464434 2024-02-28T00:38:06.527085+00:00 19994330.290839169174 27869999.999997466803 262864330.290832936764 1 60368.026476051 2024-02-28T00:38:07.530767+00:00 19994330.290793661028 27870000.000008422881 262864330.290798395872 1 60368.026487620 2024-02-28T00:38:08.530361+00:00 19994330.290708336979 27869999.999987695366 262864330.290692329407 1 60368.026499201 2024-02-28T00:38:09.530987+00:00 19994330.290747165680 27869999.999993529171 262864330.290737003088 1 60368.026510830 2024-02-28T00:38:10.535677+00:00 19994330.290666937828 27870000.000043660402 262864330.290706902742 1 60368.026522330 2024-02-28T00:38:11.529364+00:00 19994330.290598306805 27869999.999951999635 262864330.290546596050 1 60368.026534070 2024-02-28T00:38:12.543672+00:00 19994330.290472932160 27869999.999938208610 262864330.290407449007 1 60368.026545406 2024-02-28T00:38:13.523077+00:00 19994330.290701560676 27869999.999966584146 262864330.290664464235 1 60368.026556977 2024-02-28T00:38:14.522806+00:00 19994330.291021030396 27870000.000000827014 262864330.291018158197 1 60368.026568594 2024-02-28T00:38:15.526531+00:00 19994330.290583636612 27870000.000016566366 262864330.290596514940 1 60368.026580112 2024-02-28T00:38:16.521656+00:00 19994330.290976349264 27869999.999911196530 262864330.290883839130 1 60368.026592087 2024-02-28T00:38:17.556337+00:00 19994330.290414996445 27870000.000031698495 262864330.290443003178 1 60368.026603245 2024-02-28T00:38:18.520345+00:00 19994330.290754001588 27870000.000006519258 262864330.290756821632 1 60368.026614859 2024-02-28T00:38:19.523847+00:00 19994330.290744166821 27870000.000005543232 262864330.290746003389 1 60368.026626448 2024-02-28T00:38:20.525113+00:00 19994330.290635790676 27870000.000022169203 262864330.290654271841 1 60368.026638053 2024-02-28T00:38:21.527793+00:00 19994330.290784947574 27869999.999991837889 262864330.290773093700 1 60368.026649589 2024-02-28T00:38:22.524477+00:00 19994330.290816232562 27870000.000000849366 262864330.290813386440 1 60368.026661163 2024-02-28T00:38:23.524515+00:00 19994330.290659409016 27870000.000038478523 262864330.290694177151 1 60368.026672717 2024-02-28T00:38:24.522781+00:00 19994330.290867943317 27869999.999936282635 262864330.290800541639 1 60368.026684315 2024-02-28T00:38:25.524853+00:00 19994330.290788922459 27870000.000009309500 262864330.290794521570 1 60368.026695870 2024-02-28T00:38:26.523163+00:00 19994330.290676265955 27870000.000006396323 262864330.290678977966 1 60368.026707423 2024-02-28T00:38:27.521394+00:00 19994330.290744245052 27869999.999971892685 262864330.290712445974 1 60368.026718975 2024-02-28T00:38:28.519421+00:00 19994330.290940798819 27869999.999954484403 262864330.290891587734 1 60368.026730598 2024-02-28T00:38:29.523666+00:00 19994330.290708571672 27870000.000014856458 262864330.290719717741 1 60368.026742188 2024-02-28T00:38:30.525036+00:00 19994330.290687642992 27870000.000046480447 262864330.290730446577 1 60368.026753784 2024-02-28T00:38:31.526973+00:00 19994330.290608637035 27870000.000045213848 262864330.290650159121 1 60368.026765333 2024-02-28T00:38:32.524742+00:00 19994330.290833849460 27869999.999964699149 262864330.290794879198 1 60368.026776943 2024-02-28T00:38:33.527877+00:00 19994330.290879853070 27869999.999988548458 262864330.290864706039 1 60368.026788460 2024-02-28T00:38:34.522929+00:00 19994330.290882464498 27870000.000001117587 262864330.290879905224 1 60368.026800026 2024-02-28T00:38:35.522248+00:00 19994330.290855091065 27869999.999994806945 262864330.290846198797 1 60368.026811612 2024-02-28T00:38:36.523276+00:00 19994330.290283441544 27869999.999985091388 262864330.290264844894 1 60368.026823180 2024-02-28T00:38:37.522717+00:00 19994330.290565311909 27869999.999964926392 262864330.290526539087 1 60368.026834870 2024-02-28T00:38:38.532759+00:00 19994330.290973223746 27869999.999996338040 262864330.290965855122 1 60368.026846361 2024-02-28T00:38:39.525571+00:00 19994330.290744844824 27870000.000052511692 262864330.290793657303 1 60368.026857964 2024-02-28T00:38:40.528068+00:00 19994330.290707640350 27870000.000058475882 262864330.290762424469 1 60368.026869482 2024-02-28T00:38:41.523296+00:00 19994330.290659897029 27869999.999991957098 262864330.290648162365 1 60368.026881120 2024-02-28T00:38:42.528765+00:00 19994330.290583044291 27869999.999930631369 262864330.290509968996 1 60368.026892612 2024-02-28T00:38:43.521687+00:00 19994330.290785249323 27869999.999941281974 262864330.290722846985 1 60368.026904196 2024-02-28T00:38:44.522485+00:00 19994330.290787503123 27869999.999957989901 262864330.290741801262 1 60368.026915783 2024-02-28T00:38:45.523655+00:00 19994330.290484793484 27869999.999965306371 262864330.290446400642 1 60368.026927377 2024-02-28T00:38:46.525369+00:00 19994330.290593083948 27870000.000000853091 262864330.290590256453 1 60368.026938951 2024-02-28T00:38:47.525315+00:00 19994330.290699511766 27869999.999944910407 262864330.290640741587 1 60368.026950478 2024-02-28T00:38:48.521270+00:00 19994330.290732927620 27869999.999949004501 262864330.290678232908 1 60368.026962099 2024-02-28T00:38:49.525365+00:00 19994330.290801677853 27870000.000012196600 262864330.290810167789 1 60368.026973643 2024-02-28T00:38:50.522735+00:00 19994330.290670715272 27870000.000006854534 262864330.290673881769 1 60368.026985194 2024-02-28T00:38:51.520750+00:00 19994330.290509659797 27869999.999995406717 262864330.290501385927 1 60368.026996860 2024-02-28T00:38:52.528716+00:00 19994330.290902543813 27870000.000037997961 262864330.290936857462 1 60368.027008347 2024-02-28T00:38:53.521192+00:00 19994330.290632043034 27869999.999975215644 262864330.290603548288 1 60368.027019957 2024-02-28T00:38:54.524239+00:00 19994330.290567658842 27869999.999989338219 262864330.290553301573 1 60368.027031487 2024-02-28T00:38:55.520519+00:00 19994330.290673818439 27869999.999983444810 262864330.290653556585 1 60368.027043046 2024-02-28T00:38:56.519217+00:00 19994330.290510427207 27870000.000038988888 262864330.290545701981 1 60368.027054689 2024-02-28T00:38:57.525166+00:00 19994330.290946576744 27869999.999898090959 262864330.290840953588 1 60368.027066239 2024-02-28T00:38:58.523022+00:00 19994330.290753450245 27869999.999903772026 262864330.290653526783 1 60368.027077781 2024-02-28T00:38:59.520238+00:00 19994330.290677975863 27870000.000025887042 262864330.290700167418 1 60368.027089370 2024-02-28T00:39:00.521558+00:00 19994330.290807139128 27869999.999982204288 262864330.290785640478 1 60368.027100971 2024-02-28T00:39:01.523884+00:00 19994330.290591146797 27870000.000036273152 262864330.290623724461 1 60368.027112612 2024-02-28T00:39:02.529650+00:00 19994330.290900997818 27870000.000011339784 262864330.290908634663 1 60368.027124093 2024-02-28T00:39:03.521637+00:00 19994330.290541078895 27870000.000013887882 262864330.290551275015 1 60368.027135726 2024-02-28T00:39:04.526702+00:00 19994330.290803417563 27869999.999955799431 262864330.290755510330 1 60368.027147334 2024-02-28T00:39:05.529672+00:00 19994330.290715161711 27870000.000034347177 262864330.290745794773 1 60368.027158841 2024-02-28T00:39:06.523922+00:00 19994330.290594529361 27869999.999961119145 262864330.290551930666 1 60368.027170387 2024-02-28T00:39:07.521426+00:00 19994330.290703702718 27870000.000005606562 262864330.290705621243 1 60368.027182009 2024-02-28T00:39:08.525594+00:00 19994330.290839347988 27869999.999965090305 262864330.290800750256 1 60368.027193600 2024-02-28T00:39:09.527055+00:00 19994330.290730647743 27869999.999999117106 262864330.290726065636 1 60368.027205212 2024-02-28T00:39:10.530324+00:00 19994330.290550831705 27869999.999948441982 262864330.290495574474 1 60368.027216719 2024-02-28T00:39:11.524477+00:00 19994330.290646184236 27870000.000049266964 262864330.290691763163 1 60368.027228246 2024-02-28T00:39:12.520396+00:00 19994330.290740456432 27870000.000024251640 262864330.290761023760 1 60368.027239823 2024-02-28T00:39:13.520711+00:00 19994330.290784265846 27870000.000015765429 262864330.290796339512 1 60368.027251390 2024-02-28T00:39:14.520058+00:00 19994330.290761768818 27869999.999978013337 262864330.290736079216 1 60368.027262988 2024-02-28T00:39:15.522154+00:00 19994330.290822241455 27870000.000018749386 262864330.290837287903 1 60368.027274610 2024-02-28T00:39:16.526283+00:00 19994330.290483366698 27869999.999936934561 262864330.290416598320 1 60368.027286120 2024-02-28T00:39:17.520762+00:00 19994330.290975444019 27869999.999999664724 262864330.290971428156 1 60368.027297688 2024-02-28T00:39:18.520262+00:00 19994330.290719382465 27869999.999969828874 262864330.290685534477 1 60368.027309251 2024-02-28T00:39:19.519290+00:00 19994330.290585096925 27869999.999955445528 262864330.290536850691 1 60368.027320857 2024-02-28T00:39:20.522015+00:00 19994330.290848355740 27870000.000044349581 262864330.290888994932 1 60368.027332407 2024-02-28T00:39:21.520010+00:00 19994330.290588710457 27869999.999951615930 262864330.290536612272 1 60368.027344021 2024-02-28T00:39:22.523456+00:00 19994330.290777619928 27869999.999956104904 262864330.290730029345 1 60368.027355609 2024-02-28T00:39:23.524658+00:00 19994330.290664874017 27870000.000040698797 262864330.290701895952 1 60368.027367129 2024-02-28T00:39:24.519894+00:00 19994330.290873929858 27870000.000121071935 262864330.290991306305 1 60368.027378707 2024-02-28T00:39:25.520286+00:00 19994330.290615551174 27869999.999995488673 262864330.290607362986 1 60368.027390326 2024-02-28T00:39:26.524167+00:00 19994330.290623594075 27870000.000017136335 262864330.290637046099 1 60368.027401902 2024-02-28T00:39:27.524324+00:00 19994330.290883775800 27869999.999973636121 262864330.290853708982 1 60368.027413437 2024-02-28T00:39:28.520952+00:00 19994330.290815670043 27870000.000021662563 262864330.290833652020 1 60368.027425006 2024-02-28T00:39:29.520501+00:00 19994330.290724452585 27869999.999995436519 262864330.290716201067 1 60368.027436608 2024-02-28T00:39:30.522867+00:00 19994330.290504619479 27869999.999938022345 262864330.290438950062 1 60368.027448162 2024-02-28T00:39:31.521218+00:00 19994330.290763135999 27869999.999955113977 262864330.290714561939 1 60368.027459759 2024-02-28T00:39:32.523175+00:00 19994330.290683850646 27870000.000087615103 262864330.290767788887 1 60368.027471312 2024-02-28T00:39:33.521353+00:00 19994330.290772549808 27870000.000008683652 262864330.290777534246 1 60368.027482918 2024-02-28T00:39:34.524098+00:00 19994330.290763556957 27869999.999947238714 262864330.290707111359 1 60368.027494453 2024-02-28T00:39:35.520709+00:00 19994330.290684957057 27870000.000002190471 262864330.290683478117 1 60368.027506144 2024-02-28T00:39:36.530807+00:00 19994330.290813010186 27869999.999992765486 262864330.290802061558 1 60368.027517638 2024-02-28T00:39:37.523924+00:00 19994330.290817186236 27870000.000019691885 262864330.290833175182 1 60368.027529225 2024-02-28T00:39:38.525011+00:00 19994330.290505181998 27870000.000020094216 262864330.290521562099 1 60368.027540748 2024-02-28T00:39:39.520574+00:00 19994330.290629502386 27870000.000065587461 262864330.290691405535 1 60368.027552407 2024-02-28T00:39:40.527940+00:00 19994330.290741421282 27870000.000042926520 262864330.290780633688 1 60368.027563922 2024-02-28T00:39:41.522884+00:00 19994330.290732931346 27869999.999924793839 262864330.290654003620 1 60368.027575469 2024-02-28T00:39:42.520475+00:00 19994330.290612284094 27870000.000011373311 262864330.290619969368 1 60368.027587035 2024-02-28T00:39:43.519828+00:00 19994330.290697909892 27869999.999936062843 262864330.290630280972 1 60368.027598659 2024-02-28T00:39:44.524143+00:00 19994330.290608376265 27870000.000101644546 262864330.290706336498 1 60368.027610187 2024-02-28T00:39:45.520190+00:00 19994330.290638361126 27869999.999996155500 262864330.290630817413 1 60368.027621760 2024-02-28T00:39:46.520057+00:00 19994330.290520466864 27870000.000030584633 262864330.290547341108 1 60368.027633347 2024-02-28T00:39:47.521184+00:00 19994330.290684528649 27870000.000029124320 262864330.290709942579 1 60368.027644932 2024-02-28T00:39:48.522156+00:00 19994330.290772475302 27870000.000024821609 262864330.290793597698 1 60368.027656491 2024-02-28T00:39:49.520842+00:00 19994330.290670335293 27870000.000021576881 262864330.290688216686 1 60368.027668066 2024-02-28T00:39:50.520943+00:00 19994330.290566213429 27870000.000081397593 262864330.290643900633 1 60368.027679631 2024-02-28T00:39:51.520056+00:00 19994330.290532588959 27869999.999932486564 262864330.290461391211 1 60368.027691228 2024-02-28T00:39:52.522133+00:00 19994330.290540721267 27869999.999910667539 262864330.290447682142 1 60368.027702769 2024-02-28T00:39:53.519210+00:00 19994330.290680173784 27870000.000043056905 262864330.290719538927 1 60368.027714365 2024-02-28T00:39:54.521110+00:00 19994330.290732245892 27870000.000033821911 262864330.290762364864 1 60368.027725930 2024-02-28T00:39:55.520387+00:00 19994330.290929604322 27870000.000110697001 262864330.291036605835 1 60368.027737578 2024-02-28T00:39:56.526735+00:00 19994330.290928319097 27869999.999990645796 262864330.290915250778 1 60368.027749134 2024-02-28T00:39:57.525219+00:00 19994330.290485333651 27870000.000003755093 262864330.290485382080 1 60368.027760652 2024-02-28T00:39:58.520354+00:00 19994330.290715616196 27869999.999965146184 262864330.290677040815 1 60368.027772262 2024-02-28T00:39:59.523439+00:00 19994330.290734384209 27869999.999953482300 262864330.290684163570 1 60368.027783829 2024-02-28T00:40:00.522837+00:00 19994330.290749561042 27870000.000022660941 262864330.290768504143 1 60368.027796142 2024-02-28T00:40:01.586650+00:00 19994330.290770810097 27869999.999938715249 262864330.290705829859 1 60368.027807237 2024-02-28T00:40:02.545265+00:00 19994330.290630407631 27870000.000003725290 262864330.290630429983 1 60368.027818696 2024-02-28T00:40:03.535316+00:00 19994330.290660277009 27870000.000007569790 262864330.290664136410 1 60368.027830290 2024-02-28T00:40:04.537072+00:00 19994330.290457449853 27869999.999994497746 262864330.290448248386 1 60368.027841929 2024-02-28T00:40:05.542693+00:00 19994330.290839727968 27870000.000039443374 262864330.290875494480 1 60368.027853534 2024-02-28T00:40:06.545345+00:00 19994330.290712062269 27870000.000049475580 262864330.290757834911 1 60368.027864935 2024-02-28T00:40:07.530380+00:00 19994330.290621306747 27869999.999985866249 262864330.290603488684 1 60368.027876544 2024-02-28T00:40:08.533366+00:00 19994330.290575549006 27870000.000133980066 262864330.290705859661 1 60368.027888245 2024-02-28T00:40:09.544388+00:00 19994330.290726769716 27869999.999994482845 262864330.290717571974 1 60368.027899689 2024-02-28T00:40:10.533139+00:00 19994330.290899556130 27869999.999955646694 262864330.290851503611 1 60368.027911229 2024-02-28T00:40:11.530147+00:00 19994330.290737774223 27870000.000076908618 262864330.290811002254 1 60368.027922845 2024-02-28T00:40:12.533775+00:00 19994330.290803674608 27869999.999954499304 262864330.290754467249 1 60368.027934489 2024-02-28T00:40:13.539844+00:00 19994330.290519110858 27870000.000032089651 262864330.290547519922 1 60368.027946012 2024-02-28T00:40:14.535420+00:00 19994330.290628407151 27869999.999981384724 262864330.290606081486 1 60368.027957639 2024-02-28T00:40:15.539967+00:00 19994330.290749289095 27870000.000008441508 262864330.290754020214 1 60368.027969058 2024-02-28T00:40:16.526599+00:00 19994330.290643315762 27870000.000064339489 262864330.290703952312 1 60368.027980611 2024-02-28T00:40:17.524753+00:00 19994330.290573135018 27869999.999980304390 262864330.290549755096 1 60368.027992234 2024-02-28T00:40:18.528962+00:00 19994330.290767796338 27869999.999988529831 262864330.290752619505 1 60368.028003802 2024-02-28T00:40:19.528499+00:00 19994330.290756694973 27870000.000055801123 262864330.290808796883 1 60368.028015351 2024-02-28T00:40:20.526307+00:00 19994330.290642421693 27869999.999961774796 262864330.290600478649 1 60368.028027323 2024-02-28T00:40:21.560696+00:00 19994330.290532160550 27869999.999993737787 262864330.290522217751 1 60368.028038566 2024-02-28T00:40:22.532058+00:00 19994330.290707688779 27870000.000045489520 262864330.290749460459 1 60368.028050054 2024-02-28T00:40:23.524654+00:00 19994330.290791012347 27870000.000076640397 262864330.290863960981 1 60368.028061723 2024-02-28T00:40:24.532919+00:00 19994330.290654249489 27869999.999921239913 262864330.290571779013 1 60368.028073570 2024-02-28T00:40:25.556412+00:00 19994330.290758699179 27869999.999877136201 262864330.290632128716 1 60368.028084813 2024-02-28T00:40:26.527844+00:00 19994330.290841605514 27870000.000045247376 262864330.290883153677 1 60368.028096380 2024-02-28T00:40:27.527228+00:00 19994330.290643118322 27870000.000024389476 262864330.290663808584 1 60368.028107929 2024-02-28T00:40:28.525035+00:00 19994330.290563862771 27870000.000109121203 262864330.290669292212 1 60368.028119513 2024-02-28T00:40:29.525953+00:00 19994330.290761794895 27869999.999998852611 262864330.290756970644 1 60368.028131090 2024-02-28T00:40:30.526201+00:00 19994330.290752276778 27870000.000041943043 262864330.290790498257 1 60368.028142635 2024-02-28T00:40:31.523681+00:00 19994330.290648683906 27870000.000024676323 262864330.290669679642 1 60368.028154270 2024-02-28T00:40:32.528965+00:00 19994330.290659621358 27870000.000019170344 262864330.290675103664 1 60368.028165778 2024-02-28T00:40:33.523217+00:00 19994330.290635257959 27869999.999967928976 262864330.290599495173 1 60368.028177367 2024-02-28T00:40:34.524517+00:00 19994330.290600609034 27869999.999920595437 262864330.290517508984 1 60368.028188958 2024-02-28T00:40:35.525962+00:00 19994330.290474440902 27870000.000076510012 262864330.290547251701 1 60368.028200548 2024-02-28T00:40:36.527305+00:00 19994330.290838118643 27869999.999931413680 262864330.290765851736 1 60368.028212065 2024-02-28T00:40:37.522399+00:00 19994330.290609281510 27870000.000038824975 262864330.290644407272 1 60368.028223631 2024-02-28T00:40:38.521733+00:00 19994330.290777988732 27869999.999972220510 262864330.290746510029 1 60368.028235253 2024-02-28T00:40:39.525830+00:00 19994330.290553200990 27870000.000029411167 262864330.290578931570 1 60368.028246802 2024-02-28T00:40:40.523679+00:00 19994330.290621109307 27870000.000032510608 262864330.290649920702 1 60368.028258491 2024-02-28T00:40:41.533641+00:00 19994330.290875181556 27870000.000027101487 262864330.290898561478 1 60368.028269976 2024-02-28T00:40:42.525918+00:00 19994330.290649533272 27870000.000033851713 262864330.290679693222 1 60368.028281526 2024-02-28T00:40:43.523852+00:00 19994330.290826816112 27869999.999922957271 262864330.290746092796 1 60368.028293103 2024-02-28T00:40:44.524050+00:00 19994330.290800821036 27870000.000047493726 262864330.290844619274 1 60368.028304724 2024-02-28T00:40:45.528158+00:00 19994330.290841683745 27869999.999894589186 262864330.290732562542 1 60368.028316230 2024-02-28T00:40:46.522284+00:00 19994330.290727917105 27869999.999965142459 262864330.290689349174 1 60368.028327866 2024-02-28T00:40:47.527582+00:00 19994330.290731113404 27869999.999935448170 262864330.290662854910 1 60368.028339446 2024-02-28T00:40:48.528098+00:00 19994330.290633328259 27870000.000057939440 262864330.290687561035 1 60368.028351049 2024-02-28T00:40:49.530628+00:00 19994330.290496818721 27870000.000073265284 262864330.290566384792 1 60368.028362625 2024-02-28T00:40:50.530792+00:00 19994330.290785867721 27870000.000047806650 262864330.290829986334 1 60368.028374156 2024-02-28T00:40:51.527044+00:00 19994330.290871888399 27869999.999946061522 262864330.290814250708 1 60368.028385793 2024-02-28T00:40:52.532492+00:00 19994330.290604136884 27870000.000051192939 262864330.290651649237 1 60368.028397278 2024-02-28T00:40:53.524834+00:00 19994330.290664445609 27870000.000013563782 262864330.290674299002 1 60368.028408835 2024-02-28T00:40:54.523339+00:00 19994330.290840595961 27870000.000018242747 262864330.290855139494 1 60368.028420399 2024-02-28T00:40:55.522519+00:00 19994330.290687002242 27869999.999970261008 262864330.290653556585 1 60368.028431986 2024-02-28T00:40:56.523560+00:00 19994330.290656678379 27869999.999932561070 262864330.290585547686 1 60368.028443555 2024-02-28T00:40:57.523200+00:00 19994330.290816102177 27869999.999934546649 262864330.290746957064 1 60368.028455148 2024-02-28T00:40:58.524743+00:00 19994330.290940348059 27870000.000062122941 262864330.290998756886 1 60368.028466708 2024-02-28T00:40:59.523577+00:00 19994330.290837831795 27869999.999970547855 262864330.290804684162 1 60368.028478274 2024-02-28T00:41:00.522871+00:00 19994330.290875885636 27870000.000037439167 262864330.290909618139 1 60368.028489880 2024-02-28T00:41:01.525662+00:00 19994330.290627285838 27870000.000045064837 262864330.290668666363 1 60368.028501469 2024-02-28T00:41:02.526920+00:00 19994330.290642660111 27870000.000073388219 262864330.290712326765 1 60368.028513017 2024-02-28T00:41:03.524683+00:00 19994330.290705967695 27870000.000058498234 262864330.290760785341 1 60368.028524673 2024-02-28T00:41:04.531767+00:00 19994330.290619853884 27869999.999992311001 262864330.290608465672 1 60368.028536128 2024-02-28T00:41:05.521484+00:00 19994330.290698304772 27869999.999924328178 262864330.290618956089 1 60368.028547714 2024-02-28T00:41:06.522515+00:00 19994330.290691696107 27869999.999977800995 262864330.290665805340 1 60368.028559337 2024-02-28T00:41:07.526729+00:00 19994330.290649753064 27870000.000009130687 262864330.290655165911 1 60368.028570858 2024-02-28T00:41:08.522121+00:00 19994330.290710251778 27869999.999977298081 262864330.290683835745 1 60368.028582493 2024-02-28T00:41:09.527419+00:00 19994330.290551148355 27870000.000004343688 262864330.290551811457 1 60368.028594021 2024-02-28T00:41:10.523439+00:00 19994330.290779311210 27870000.000011052936 262864330.290786683559 1 60368.028605627 2024-02-28T00:41:11.526178+00:00 19994330.290645126253 27869999.999981742352 262864330.290623158216 1 60368.028617205 2024-02-28T00:41:12.526473+00:00 19994330.290659848601 27869999.999939531088 262864330.290595680475 1 60368.028628805 2024-02-28T00:41:13.528721+00:00 19994330.290879409760 27870000.000057402998 262864330.290933102369 1 60368.028640342 2024-02-28T00:41:14.525547+00:00 19994330.290550760925 27870000.000037893653 262864330.290584981441 1 60368.028651854 2024-02-28T00:41:15.520171+00:00 19994330.290852371603 27870000.000024560839 262864330.290873229504 1 60368.028663469 2024-02-28T00:41:16.523667+00:00 19994330.290798723698 27869999.999959699810 262864330.290754735470 1 60368.028675050 2024-02-28T00:41:17.524306+00:00 19994330.290603678674 27869999.999997735023 262864330.290597707033 1 60368.028686596 2024-02-28T00:41:18.521917+00:00 19994330.290717069060 27869999.999936494976 262864330.290649861097 1 60368.028698192 2024-02-28T00:41:19.523797+00:00 19994330.290737830102 27870000.000048689544 262864330.290782839060 1 60368.028709737 2024-02-28T00:41:20.521287+00:00 19994330.290702652186 27869999.999951772392 262864330.290650725365 1 60368.028721312 2024-02-28T00:41:21.521338+00:00 19994330.291012279689 27870000.000027816743 262864330.291036397219 1 60368.028732935 2024-02-28T00:41:22.525593+00:00 19994330.290662609041 27870000.000041142106 262864330.290700048208 1 60368.028744479 2024-02-28T00:41:23.523000+00:00 19994330.290592569858 27870000.000019896775 262864330.290608793497 1 60368.028756038 2024-02-28T00:41:24.521694+00:00 19994330.290791589767 27870000.000065032393 262864330.290852934122 1 60368.028767642 2024-02-28T00:41:25.524238+00:00 19994330.290691114962 27870000.000045623630 262864330.290733039379 1 60368.028779198 2024-02-28T00:41:26.522722+00:00 19994330.290681309998 27870000.000013384968 262864330.290690988302 1 60368.028790813 2024-02-28T00:41:27.526265+00:00 19994330.290782742202 27869999.999968755990 262864330.290747821331 1 60368.028802354 2024-02-28T00:41:28.523355+00:00 19994330.290689725429 27869999.999867208302 262864330.290553241968 1 60368.028813912 2024-02-28T00:41:29.522002+00:00 19994330.290739271790 27870000.000058215111 262864330.290793776512 1 60368.028825501 2024-02-28T00:41:30.523283+00:00 19994330.290667861700 27869999.999994870275 262864330.290659040213 1 60368.028837068 2024-02-28T00:41:31.522631+00:00 19994330.290897745639 27870000.000021077693 262864330.290915131569 1 60368.028848614 2024-02-28T00:41:32.520197+00:00 19994330.290535531938 27870000.000089038163 262864330.290620893240 1 60368.028860222 2024-02-28T00:41:33.523151+00:00 19994330.290603112429 27870000.000037152320 262864330.290636569262 1 60368.028871777 2024-02-28T00:41:34.521564+00:00 19994330.290777314454 27870000.000023990870 262864330.290797621012 1 60368.028883360 2024-02-28T00:41:35.522285+00:00 19994330.290847256780 27870000.000061269850 262864330.290904819965 1 60368.028894916 2024-02-28T00:41:36.520729+00:00 19994330.290851317346 27870000.000000152737 262864330.290847778320 1 60368.028906595 2024-02-28T00:41:37.529834+00:00 19994330.290575865656 27869999.999955233186 262864330.290527403355 1 60368.028918078 2024-02-28T00:41:38.521968+00:00 19994330.290356054902 27870000.000053107738 262864330.290405452251 1 60368.028929644 2024-02-28T00:41:39.521284+00:00 19994330.290784109384 27870000.000013172626 262864330.290793597698 1 60368.028941224 2024-02-28T00:41:40.521793+00:00 19994330.290587201715 27869999.999922860414 262864330.290506362915 1 60368.028952798 2024-02-28T00:41:41.521785+00:00 19994330.290653195232 27870000.000013515353 262864330.290663033724 1 60368.028964394 2024-02-28T00:41:42.523636+00:00 19994330.290830217302 27869999.999975435436 262864330.290801972151 1 60368.028975927 2024-02-28T00:41:43.520094+00:00 19994330.290935490280 27870000.000008363277 262864330.290940165520 1 60368.028987523 2024-02-28T00:41:44.521999+00:00 19994330.290767449886 27870000.000009603798 262864330.290773361921 1 60368.028999095 2024-02-28T00:41:45.521796+00:00 19994330.290665302426 27870000.000027291477 262864330.290688902140 1 60368.029010686 2024-02-28T00:41:46.523281+00:00 19994330.290569376200 27870000.000096715987 262864330.290662378073 1 60368.029022286 2024-02-28T00:41:47.525484+00:00 19994330.290464606136 27869999.999952349812 262864330.290413260460 1 60368.029033818 2024-02-28T00:41:48.521924+00:00 19994330.290677689016 27870000.000007003546 262864330.290681004524 1 60368.029045431 2024-02-28T00:41:49.525246+00:00 19994330.290741875768 27869999.999932829291 262864330.290670990944 1 60368.029057013 2024-02-28T00:41:50.525946+00:00 19994330.290555637330 27869999.999961793423 262864330.290513724089 1 60368.029068524 2024-02-28T00:41:51.520510+00:00 19994330.290858548135 27870000.000048082322 262864330.290902912617 1 60368.029080101 2024-02-28T00:41:52.520710+00:00 19994330.290858183056 27869999.999913979322 262864330.290768474340 1 60368.029091699 2024-02-28T00:41:53.522747+00:00 19994330.290448609740 27869999.999969113618 262864330.290414035320 1 60368.029103287 2024-02-28T00:41:54.523941+00:00 19994330.290881942958 27870000.000088877976 262864330.290967106819 1 60368.029114819 2024-02-28T00:41:55.520330+00:00 19994330.290675468743 27870000.000036820769 262864330.290708601475 1 60368.029126450 2024-02-28T00:41:56.525312+00:00 19994330.290868580341 27869999.999986689538 262864330.290851563215 1 60368.029138028 2024-02-28T00:41:57.525632+00:00 19994330.290409285575 27870000.000115405768 262864330.290520995855 1 60368.029149586 2024-02-28T00:41:58.524261+00:00 19994330.290880754590 27869999.999971874058 262864330.290848910809 1 60368.029161136 2024-02-28T00:41:59.522098+00:00 19994330.290501557291 27869999.999980621040 262864330.290478497744 1 60368.029172679 2024-02-28T00:42:00.519446+00:00 19994330.290827110410 27869999.999980971217 262864330.290804386139 1 60368.029184496 2024-02-28T00:42:01.540500+00:00 19994330.290633983910 27869999.999989230186 262864330.290619522333 1 60368.029195986 2024-02-28T00:42:02.533183+00:00 19994330.290646847337 27869999.999942347407 262864330.290585517883 1 60368.029207524 2024-02-28T00:42:03.530050+00:00 19994330.290650136769 27869999.999934665859 262864330.290581107140 1 60368.029219032 2024-02-28T00:42:04.524409+00:00 19994330.290666285902 27870000.000045605004 262864330.290708184242 1 60368.029230618 2024-02-28T00:42:05.525400+00:00 19994330.290876343846 27869999.999930195510 262864330.290802836418 1 60368.029242407 2024-02-28T00:42:06.543910+00:00 19994330.290522113442 27870000.000027537346 262864330.290545940399 1 60368.029253919 2024-02-28T00:42:07.538628+00:00 19994330.290728073567 27869999.999965023249 262864330.290689378977 1 60368.029265542 2024-02-28T00:42:08.542830+00:00 19994330.290619641542 27870000.000078257173 262864330.290694206953 1 60368.029276975 2024-02-28T00:42:09.530697+00:00 19994330.290778707713 27869999.999938186258 262864330.290713191032 1 60368.029288642 2024-02-28T00:42:10.538692+00:00 19994330.290547888726 27869999.999959103763 262864330.290503293276 1 60368.029300150 2024-02-28T00:42:11.532899+00:00 19994330.290864471346 27869999.999921530485 262864330.290782302618 1 60368.029311665 2024-02-28T00:42:12.527836+00:00 19994330.290813460946 27870000.000047363341 262864330.290857136250 1 60368.029323260 2024-02-28T00:42:13.529703+00:00 19994330.290761128068 27869999.999876510352 262864330.290633916855 1 60368.029334801 2024-02-28T00:42:14.526788+00:00 19994330.290508780628 27870000.000019058585 262864330.290524154902 1 60368.029346385 2024-02-28T00:42:15.527628+00:00 19994330.290786691010 27870000.000002447516 262864330.290785431862 1 60368.029357917 2024-02-28T00:42:16.524025+00:00 19994330.290720731020 27870000.000033427030 262864330.290750473738 1 60368.029369466 2024-02-28T00:42:17.521824+00:00 19994330.290704630315 27870000.000000730157 262864330.290701657534 1 60368.029381092 2024-02-28T00:42:18.526345+00:00 19994330.290857374668 27869999.999961301684 262864330.290814995766 1 60368.029392657 2024-02-28T00:42:19.525561+00:00 19994330.290696311742 27870000.000088546425 262864330.290781170130 1 60368.029404191 2024-02-28T00:42:20.522082+00:00 19994330.290623147041 27869999.999988049269 262864330.290607511997 1 60368.029415802 2024-02-28T00:42:21.525258+00:00 19994330.290577914566 27869999.999978031963 262864330.290552258492 1 60368.029427342 2024-02-28T00:42:22.522363+00:00 19994330.290543697774 27869999.999926548451 262864330.290466547012 1 60368.029438929 2024-02-28T00:42:23.523453+00:00 19994330.290831051767 27869999.999973341823 262864330.290800720453 1 60368.029450831 2024-02-28T00:42:24.551803+00:00 19994330.290669571608 27869999.999942429364 262864330.290608286858 1 60368.029462109 2024-02-28T00:42:25.526250+00:00 19994330.290496192873 27870000.000023666769 262864330.290516167879 1 60368.029473655 2024-02-28T00:42:26.523791+00:00 19994330.290832247585 27869999.999964587390 262864330.290793150663 1 60368.029485254 2024-02-28T00:42:27.525888+00:00 19994330.290575414896 27870000.000072807074 262864330.290644526482 1 60368.029496793 2024-02-28T00:42:28.522903+00:00 19994330.290627956390 27870000.000011257827 262864330.290635526180 1 60368.029508368 2024-02-28T00:42:29.523011+00:00 19994330.290819685906 27870000.000021930784 262864330.290837913752 1 60368.029519968 2024-02-28T00:42:30.525244+00:00 19994330.290684860200 27870000.000061586499 262864330.290742725134 1 60368.029531549 2024-02-28T00:42:31.525846+00:00 19994330.290657814592 27870000.000003475696 262864330.290657609701 1 60368.029543102 2024-02-28T00:42:32.523996+00:00 19994330.290617872030 27869999.999964021146 262864330.290578216314 1 60368.029554637 2024-02-28T00:42:33.520655+00:00 19994330.290757108480 27870000.000044170767 262864330.290797591209 1 60368.029566218 2024-02-28T00:42:34.521205+00:00 19994330.290742084384 27869999.999979957938 262864330.290718376637 1 60368.029577785 2024-02-28T00:42:35.520630+00:00 19994330.290622975677 27869999.999944269657 262864330.290563553572 1 60368.029589360 2024-02-28T00:42:36.520694+00:00 19994330.290755074471 27869999.999978177249 262864330.290729552507 1 60368.029600952 2024-02-28T00:42:37.522224+00:00 19994330.290772210807 27869999.999990068376 262864330.290758579969 1 60368.029612510 2024-02-28T00:42:38.520826+00:00 19994330.290953267366 27870000.000038918108 262864330.290988504887 1 60368.029624085 2024-02-28T00:42:39.520942+00:00 19994330.290654223412 27869999.999964818358 262864330.290615350008 1 60368.029635653 2024-02-28T00:42:40.520441+00:00 19994330.290560629219 27870000.000015750527 262864330.290572673082 1 60368.029647426 2024-02-28T00:42:41.537622+00:00 19994330.290702875704 27870000.000007420778 262864330.290706604719 1 60368.029658879 2024-02-28T00:42:42.527149+00:00 19994330.290895234793 27870000.000010672957 262864330.290902197361 1 60368.029670438 2024-02-28T00:42:43.525876+00:00 19994330.290543474257 27869999.999985303730 262864330.290525078773 1 60368.029682050 2024-02-28T00:42:44.529074+00:00 19994330.290782596916 27870000.000000752509 262864330.290779650211 1 60368.029693563 2024-02-28T00:42:45.523868+00:00 19994330.290636390448 27870000.000014699996 262864330.290647387505 1 60368.029705130 2024-02-28T00:42:46.523175+00:00 19994330.290494676679 27869999.999873902649 262864330.290364891291 1 60368.029716689 2024-02-28T00:42:47.521894+00:00 19994330.290744941682 27870000.000001233071 262864330.290742456913 1 60368.029728295 2024-02-28T00:42:48.524737+00:00 19994330.290502279997 27870000.000016003847 262864330.290514588356 1 60368.029739861 2024-02-28T00:42:49.524009+00:00 19994330.290717899799 27870000.000007320195 262864330.290721535683 1 60368.029751477 2024-02-28T00:42:50.527613+00:00 19994330.290804527700 27870000.000117026269 262864330.290917873383 1 60368.029763013 2024-02-28T00:42:51.524358+00:00 19994330.290577251464 27869999.999982405454 262864330.290555983782 1 60368.029774550 2024-02-28T00:42:52.521158+00:00 19994330.290784712881 27870000.000106658787 262864330.290887683630 1 60368.029786176 2024-02-28T00:42:53.525611+00:00 19994330.290835086256 27870000.000037681311 262864330.290869057178 1 60368.029797673 2024-02-28T00:42:54.518969+00:00 19994330.290554873645 27870000.000014763325 262864330.290565937757 1 60368.029809308 2024-02-28T00:42:55.524242+00:00 19994330.290606096387 27869999.999916732311 262864330.290519118309 1 60368.029820892 2024-02-28T00:42:56.525070+00:00 19994330.290728006512 27870000.000044867396 262864330.290769189596 1 60368.029832417 2024-02-28T00:42:57.520833+00:00 19994330.290796041489 27869999.999979514629 262864330.290771871805 1 60368.029844061 2024-02-28T00:42:58.526916+00:00 19994330.290597062558 27870000.000027708709 262864330.290621072054 1 60368.029855601 2024-02-28T00:42:59.523967+00:00 19994330.290469288826 27869999.999942038208 262864330.290407627821 1 60368.029867169 2024-02-28T00:43:00.523461+00:00 19994330.290694680065 27869999.999954178929 262864330.290645152330 1 60368.029878880 2024-02-28T00:43:01.535252+00:00 19994330.290807221085 27869999.999951321632 262864330.290754854679 1 60368.029890356 2024-02-28T00:43:02.526711+00:00 19994330.290703862906 27870000.000001296401 262864330.290701478720 1 60368.029901900 2024-02-28T00:43:03.524143+00:00 19994330.290794372559 27870000.000113349408 262864330.290904015303 1 60368.029913449 2024-02-28T00:43:04.521991+00:00 19994330.290696050972 27869999.999983739108 262864330.290676087141 1 60368.029925061 2024-02-28T00:43:05.525288+00:00 19994330.290640842170 27870000.000036809593 262864330.290673941374 1 60368.029936597 2024-02-28T00:43:06.521950+00:00 19994330.290485449135 27870000.000041581690 262864330.290523320436 1 60368.029948173 2024-02-28T00:43:07.522136+00:00 19994330.290889970958 27869999.999918498099 262864330.290804773569 1 60368.029959728 2024-02-28T00:43:08.520538+00:00 19994330.290746655315 27870000.000045467168 262864330.290788441896 1 60368.029971356 2024-02-28T00:43:09.525151+00:00 19994330.290600325912 27869999.999897561967 262864330.290494203568 1 60368.029982945 2024-02-28T00:43:10.526453+00:00 19994330.290819514543 27870000.000065233558 262864330.290881067514 1 60368.029994478 2024-02-28T00:43:11.522886+00:00 19994330.290703538805 27869999.999983027577 262864330.290682852268 1 60368.030006046 2024-02-28T00:43:12.522419+00:00 19994330.290878534317 27870000.000034898520 262864330.290909737349 1 60368.030017820 2024-02-28T00:43:13.539681+00:00 19994330.290555536747 27870000.000041160733 262864330.290592998266 1 60368.030029339 2024-02-28T00:43:14.534893+00:00 19994330.290772829205 27870000.000036612153 262864330.290805727243 1 60368.030040761 2024-02-28T00:43:15.521707+00:00 19994330.290594287217 27870000.000078182667 262864330.290668755770 1 60368.030052349 2024-02-28T00:43:16.522922+00:00 19994330.290641892701 27869999.999964188784 262864330.290602385998 1 60368.030063937 2024-02-28T00:43:17.524187+00:00 19994330.290762875229 27869999.999988947064 262864330.290748119354 1 60368.030075500 2024-02-28T00:43:18.523235+00:00 19994330.290605641901 27869999.999991666526 262864330.290593594313 1 60368.030087092 2024-02-28T00:43:19.524769+00:00 19994330.290681403130 27870000.000011537224 262864330.290689229965 1 60368.030098635 2024-02-28T00:43:20.522091+00:00 19994330.290647894144 27870000.000088639557 262864330.290732830763 1 60368.030110211 2024-02-28T00:43:21.522216+00:00 19994330.290677808225 27870000.000084109604 262864330.290758222342 1 60368.030121848 2024-02-28T00:43:22.527673+00:00 19994330.290648531169 27869999.999912865460 262864330.290557682514 1 60368.030133397 2024-02-28T00:43:23.525527+00:00 19994330.290539871901 27870000.000081535429 262864330.290617704391 1 60368.030144914 2024-02-28T00:43:24.520575+00:00 19994330.291189271957 27869999.999985527247 262864330.291171103716 1 60368.030156496 2024-02-28T00:43:25.521295+00:00 19994330.290643211454 27870000.000100895762 262864330.290740430355 1 60368.030168061 2024-02-28T00:43:26.520434+00:00 19994330.290861114860 27870000.000039573759 262864330.290897011757 1 60368.030179650 2024-02-28T00:43:27.521720+00:00 19994330.290413863957 27869999.999893307686 262864330.290303468704 1 60368.030191214 2024-02-28T00:43:28.520857+00:00 19994330.291007138789 27869999.999961521477 262864330.290964961052 1 60368.030202940 2024-02-28T00:43:29.533981+00:00 19994330.290642153472 27869999.999926351011 262864330.290564805269 1 60368.030214375 2024-02-28T00:43:30.521976+00:00 19994330.290809907019 27869999.999939206988 262864330.290745407343 1 60368.030225959 2024-02-28T00:43:31.522837+00:00 19994330.290942713618 27870000.000006943941 262864330.290945947170 1 60368.030237521 2024-02-28T00:43:32.521841+00:00 19994330.290427096188 27869999.999860826880 262864330.290284216404 1 60368.030249089 2024-02-28T00:43:33.521242+00:00 19994330.290834587067 27870000.000045780092 262864330.290876656771 1 60368.030260656 2024-02-28T00:43:34.520731+00:00 19994330.290669064969 27869999.999963153154 262864330.290628522635 1 60368.030272231 2024-02-28T00:43:35.520769+00:00 19994330.290677491575 27870000.000029820949 262864330.290703624487 1 60368.030283852 2024-02-28T00:43:36.524812+00:00 19994330.290753275156 27870000.000066682696 262864330.290816277266 1 60368.030295392 2024-02-28T00:43:37.521851+00:00 19994330.290581069887 27869999.999950315803 262864330.290527701378 1 60368.030306961 2024-02-28T00:43:38.521417+00:00 19994330.290611445904 27869999.999921731651 262864330.290529489517 1 60368.030318577 2024-02-28T00:43:39.525056+00:00 19994330.290637861937 27870000.000015147030 262864330.290649294853 1 60368.030330108 2024-02-28T00:43:40.521376+00:00 19994330.290603730828 27869999.999867666513 262864330.290467709303 1 60368.030341684 2024-02-28T00:43:41.521464+00:00 19994330.290970951319 27869999.999946799129 262864330.290914058685 1 60368.030353309 2024-02-28T00:43:42.525882+00:00 19994330.290742099285 27870000.000056833029 262864330.290795236826 1 60368.030364887 2024-02-28T00:43:43.526254+00:00 19994330.290908660740 27870000.000013314188 262864330.290918290615 1 60368.030376407 2024-02-28T00:43:44.521551+00:00 19994330.290539126843 27870000.000024810433 262864330.290560215712 1 60368.030387988 2024-02-28T00:43:45.522205+00:00 19994330.290635090321 27870000.000016503036 262864330.290647894144 1 60368.030399572 2024-02-28T00:43:46.522998+00:00 19994330.290581271052 27869999.999999508262 262864330.290577113628 1 60368.030411178 2024-02-28T00:43:47.525761+00:00 19994330.290823236108 27870000.000009194016 262864330.290828704834 1 60368.030422697 2024-02-28T00:43:48.521016+00:00 19994330.290597844869 27869999.999951027334 262864330.290545195341 1 60368.030434353 2024-02-28T00:43:49.528087+00:00 19994330.290719419718 27869999.999941825867 262864330.290657550097 1 60368.030445843 2024-02-28T00:43:50.520870+00:00 19994330.290723752230 27869999.999926768243 262864330.290646821260 1 60368.030457405 2024-02-28T00:43:51.519794+00:00 19994330.290974248201 27870000.000025417656 262864330.290995985270 1 60368.030469003 2024-02-28T00:43:52.521838+00:00 19994330.290529616177 27869999.999909199774 262864330.290435105562 1 60368.030480559 2024-02-28T00:43:53.520347+00:00 19994330.290678489953 27870000.000096060336 262864330.290770858526 1 60368.030492133 2024-02-28T00:43:54.520349+00:00 19994330.290738131851 27869999.999980304390 262864330.290714740753 1 60368.030503729 2024-02-28T00:43:55.522196+00:00 19994330.290695983917 27870000.000009916723 262864330.290702223778 1 60368.030515287 2024-02-28T00:43:56.520759+00:00 19994330.290603306144 27870000.000019736588 262864330.290619343519 1 60368.030526868 2024-02-28T00:43:57.521380+00:00 19994330.291055303067 27870000.000008732080 262864330.291060328484 1 60368.030538483 2024-02-28T00:43:58.524914+00:00 19994330.290620021522 27869999.999985665083 262864330.290601998568 1 60368.030550013 2024-02-28T00:43:59.521158+00:00 19994330.290817115456 27870000.000012736768 262864330.290826141834 1 60368.030561659 2024-02-28T00:44:00.527287+00:00 19994330.290630895644 27869999.999953866005 262864330.290581077337 1 60368.030573213 2024-02-28T00:44:01.525539+00:00 19994330.290639881045 27870000.000107586384 262864330.290743768215 1 60368.030584788 2024-02-28T00:44:02.525696+00:00 19994330.290646556765 27870000.000006079674 262864330.290648937225 1 60368.030596430 2024-02-28T00:44:03.531604+00:00 19994330.290769334882 27869999.999980024993 262864330.290745675564 1 60368.030607995 2024-02-28T00:44:04.530753+00:00 19994330.290784779936 27869999.999930471182 262864330.290711551905 1 60368.030619502 2024-02-28T00:44:05.524973+00:00 19994330.290582671762 27870000.000072132796 262864330.290651082993 1 60368.030631112 2024-02-28T00:44:06.528049+00:00 19994330.290793403983 27869999.999964680523 262864330.290754377842 1 60368.030642685 2024-02-28T00:44:07.527997+00:00 19994330.290633976460 27869999.999959919602 262864330.290590196848 1 60368.030654433 2024-02-28T00:44:08.543028+00:00 19994330.290868632495 27870000.000140022486 262864330.291004955769 1 60368.030665847 2024-02-28T00:44:09.529140+00:00 19994330.290439840406 27870000.000026248395 262864330.290462404490 1 60368.030677488 2024-02-28T00:44:10.534970+00:00 19994330.290728699416 27870000.000013209879 262864330.290738195181 1 60368.030689057 2024-02-28T00:44:11.534534+00:00 19994330.290717903525 27870000.000052735209 262864330.290766954422 1 60368.030700487 2024-02-28T00:44:12.522033+00:00 19994330.290565568954 27869999.999981343746 262864330.290543228388 1 60368.030712210 2024-02-28T00:44:13.534927+00:00 19994330.290645383298 27869999.999914899468 262864330.290556579828 1 60368.030723766 2024-02-28T00:44:14.533395+00:00 19994330.290703792125 27870000.000068761408 262864330.290768861771 1 60368.030735210 2024-02-28T00:44:15.522094+00:00 19994330.290473960340 27869999.999992858618 262864330.290463119745 1 60368.030747069 2024-02-28T00:44:16.546764+00:00 19994330.290671110153 27869999.999999467283 262864330.290666878223 1 60368.030758359 2024-02-28T00:44:17.522267+00:00 19994330.290812224150 27870000.000023324043 262864330.290831863880 1 60368.030769929 2024-02-28T00:44:18.521836+00:00 19994330.290574502200 27869999.999977111816 262864330.290547907352 1 60368.030781743 2024-02-28T00:44:19.542610+00:00 19994330.290820166469 27870000.000029221177 262864330.290845692158 1 60368.030793078 2024-02-28T00:44:20.521959+00:00 19994330.290846362710 27869999.999958384782 262864330.290801048279 1 60368.030804665 2024-02-28T00:44:21.523028+00:00 19994330.290745455772 27869999.999975513667 262864330.290717273951 1 60368.030816254 2024-02-28T00:44:22.524380+00:00 19994330.290782727301 27870000.000007420778 262864330.290786445141 1 60368.030827978 2024-02-28T00:44:23.537280+00:00 19994330.290770951658 27869999.999997548759 262864330.290764808655 1 60368.030839530 2024-02-28T00:44:24.535414+00:00 19994330.290546040982 27869999.999955572188 262864330.290497899055 1 60368.030851007 2024-02-28T00:44:25.527023+00:00 19994330.290862880647 27869999.999998819083 262864330.290858000517 1 60368.030862569 2024-02-28T00:44:26.525972+00:00 19994330.290408860892 27869999.999942898750 262864330.290348052979 1 60368.030874134 2024-02-28T00:44:27.525155+00:00 19994330.290624577552 27870000.000033348799 262864330.290654242039 1 60368.030885657 2024-02-28T00:44:28.520791+00:00 19994330.290791038424 27869999.999943748116 262864330.290731072426 1 60368.030897367 2024-02-28T00:44:29.532518+00:00 19994330.290551021695 27870000.000023886561 262864330.290571212769 1 60368.030908816 2024-02-28T00:44:30.521752+00:00 19994330.290643554181 27870000.000030256808 262864330.290670096874 1 60368.030920365 2024-02-28T00:44:31.519561+00:00 19994330.290795762092 27869999.999973323196 262864330.290765404701 1 60368.030931954 2024-02-28T00:44:32.520863+00:00 19994330.290467794985 27869999.999949887395 262864330.290413975716 1 60368.030943533 2024-02-28T00:44:33.521244+00:00 19994330.290517877787 27869999.999940559268 262864330.290454745293 1 60368.030955113 2024-02-28T00:44:34.521765+00:00 19994330.290900878608 27869999.999904215336 262864330.290801405907 1 60368.030966695 2024-02-28T00:44:35.522463+00:00 19994330.290647972375 27869999.999984174967 262864330.290628463030 1 60368.030978336 2024-02-28T00:44:36.528204+00:00 19994330.290545165539 27869999.999981287867 262864330.290522754192 1 60368.030989828 2024-02-28T00:44:37.521114+00:00 19994330.290736466646 27869999.999974075705 262864330.290706843138 1 60368.031001434 2024-02-28T00:44:38.523896+00:00 19994330.290685679764 27869999.999995876104 262864330.290677875280 1 60368.031012991 2024-02-28T00:44:39.522405+00:00 19994330.290700722486 27870000.000073112547 262864330.290770143270 1 60368.031024563 2024-02-28T00:44:40.522260+00:00 19994330.290638227016 27870000.000014245510 262864330.290648788214 1 60368.031036159 2024-02-28T00:44:41.524156+00:00 19994330.290829598904 27870000.000053495169 262864330.290879398584 1 60368.031047774 2024-02-28T00:44:42.527737+00:00 19994330.290836531669 27869999.999973539263 262864330.290806382895 1 60368.031059298 2024-02-28T00:44:43.523327+00:00 19994330.290600161999 27869999.999989215285 262864330.290585666895 1 60368.031070891 2024-02-28T00:44:44.524980+00:00 19994330.290682539344 27869999.999892208725 262864330.290571033955 1 60368.031082501 2024-02-28T00:44:45.528044+00:00 19994330.290930286050 27869999.999928027391 262864330.290854632854 1 60368.031093997 2024-02-28T00:44:46.521380+00:00 19994330.290472421795 27870000.000077016652 262864330.290545731783 1 60368.031105635 2024-02-28T00:44:47.526877+00:00 19994330.290763583034 27870000.000090930611 262864330.290850818157 1 60368.031117134 2024-02-28T00:44:48.520413+00:00 19994330.290398836136 27869999.999917034060 262864330.290312170982 1 60368.031128718 2024-02-28T00:44:49.521248+00:00 19994330.290849171579 27870000.000018425286 262864330.290863901377 1 60368.031140302 2024-02-28T00:44:50.522074+00:00 19994330.290778320283 27870000.000040449202 262864330.290815055370 1 60368.031151857 2024-02-28T00:44:51.520477+00:00 19994330.290712133050 27869999.999939650297 262864330.290648102760 1 60368.031163442 2024-02-28T00:44:52.521437+00:00 19994330.290788672864 27870000.000015251338 262864330.290800243616 1 60368.031175088 2024-02-28T00:44:53.527607+00:00 19994330.290715992451 27869999.999928604811 262864330.290640890598 1 60368.031186595 2024-02-28T00:44:54.521760+00:00 19994330.290704466403 27869999.999934744090 262864330.290635496378 1 60368.031198171 2024-02-28T00:44:55.521983+00:00 19994330.290886677802 27870000.000042662024 262864330.290925651789 1 60368.031209734 2024-02-28T00:44:56.520990+00:00 19994330.290709149092 27869999.999931849539 262864330.290637284517 1 60368.031221311 2024-02-28T00:44:57.521262+00:00 19994330.290607307106 27869999.999926581979 262864330.290530174971 1 60368.031232884 2024-02-28T00:44:58.521136+00:00 19994330.290731690824 27869999.999990511686 262864330.290718525648 1 60368.031244431 2024-02-28T00:44:59.518829+00:00 19994330.290535677224 27869999.999994128942 262864330.290526121855 1 60368.031256024 2024-02-28T00:45:00.520476+00:00 19994330.290700864047 27870000.000007316470 262864330.290704488754 1 60368.031267614 2024-02-28T00:45:01.521828+00:00 19994330.290875617415 27870000.000011797994 262864330.290883719921 1 60368.031279352 2024-02-28T00:45:02.536007+00:00 19994330.290735736489 27870000.000050928444 262864330.290782988071 1 60368.031290906 2024-02-28T00:45:03.534275+00:00 19994330.290639907122 27870000.000068616122 262864330.290704816580 1 60368.031302495 2024-02-28T00:45:04.535553+00:00 19994330.290652930737 27869999.999969452620 262864330.290618687868 1 60368.031314058 2024-02-28T00:45:05.534644+00:00 19994330.290732413530 27870000.000030647963 262864330.290759354830 1 60368.031325677 2024-02-28T00:45:06.538502+00:00 19994330.290740661323 27869999.999954067171 262864330.290691047907 1 60368.031337273 2024-02-28T00:45:07.540394+00:00 19994330.290793482214 27870000.000001404434 262864330.290791183710 1 60368.031348736 2024-02-28T00:45:08.530804+00:00 19994330.290548495948 27869999.999987863004 262864330.290532678366 1 60368.031360385 2024-02-28T00:45:09.537317+00:00 19994330.290670126677 27870000.000000413507 262864330.290666848421 1 60368.031371963 2024-02-28T00:45:10.537637+00:00 19994330.290647964925 27870000.000019058585 262864330.290663331747 1 60368.031383538 2024-02-28T00:45:11.537650+00:00 19994330.290770690888 27870000.000006631017 262864330.290773600340 1 60368.031394995 2024-02-28T00:45:12.527595+00:00 19994330.290419369936 27870000.000038705766 262864330.290454387665 1 60368.031406604 2024-02-28T00:45:13.530612+00:00 19994330.290859337896 27870000.000091433525 262864330.290947079659 1 60368.031418103 2024-02-28T00:45:14.524061+00:00 19994330.290817454457 27870000.000049248338 262864330.290862977505 1 60368.031429724 2024-02-28T00:45:15.528189+00:00 19994330.290699120611 27870000.000054948032 262864330.290750384331 1 60368.031441252 2024-02-28T00:45:16.524195+00:00 19994330.290656160563 27869999.999987583607 262864330.290640026331 1 60368.031452839 2024-02-28T00:45:17.525268+00:00 19994330.290561292320 27869999.999937731773 262864330.290495336056 1 60368.031464381 2024-02-28T00:45:18.522496+00:00 19994330.290668226779 27869999.999958358705 262864330.290622889996 1 60368.031475965 2024-02-28T00:45:19.523398+00:00 19994330.290513865650 27870000.000013448298 262864330.290523618460 1 60368.031487535 2024-02-28T00:45:20.523058+00:00 19994330.290614940226 27869999.999924372882 262864330.290535598993 1 60368.031499145 2024-02-28T00:45:21.526139+00:00 19994330.290677331388 27869999.999985389411 262864330.290659040213 1 60368.031511086 2024-02-28T00:45:22.557838+00:00 19994330.290582630783 27870000.000053994358 262864330.290632933378 1 60368.031522299 2024-02-28T00:45:23.526603+00:00 19994330.290660466999 27870000.000059299171 262864330.290716081858 1 60368.031533890 2024-02-28T00:45:24.528149+00:00 19994330.290956191719 27870000.000066477805 262864330.291018992662 1 60368.031545391 2024-02-28T00:45:25.521826+00:00 19994330.290652558208 27870000.000030852854 262864330.290679693222 1 60368.031557068 2024-02-28T00:45:26.530708+00:00 19994330.290765728801 27869999.999904256314 262864330.290666282177 1 60368.031568664 2024-02-28T00:45:27.532545+00:00 19994330.290799386799 27870000.000082325190 262864330.290877997875 1 60368.031580176 2024-02-28T00:45:28.527232+00:00 19994330.290356479585 27869999.999960117042 262864330.290312916040 1 60368.031591726 2024-02-28T00:45:29.525103+00:00 19994330.290656182915 27869999.999987058342 262864330.290639549494 1 60368.031603273 2024-02-28T00:45:30.522807+00:00 19994330.290540352464 27869999.999984454364 262864330.290521085262 1 60368.031614960 2024-02-28T00:45:31.532565+00:00 19994330.290623813868 27869999.999999515712 262864330.290619641542 1 60368.031626520 2024-02-28T00:45:32.531333+00:00 19994330.290966480970 27870000.000041544437 262864330.291004329920 1 60368.031637985 2024-02-28T00:45:33.521946+00:00 19994330.290651019663 27870000.000071588904 262864330.290718913078 1 60368.031649580 2024-02-28T00:45:34.523735+00:00 19994330.290656656027 27869999.999982558191 262864330.290635526180 1 60368.031661124 2024-02-28T00:45:35.521121+00:00 19994330.290874298662 27870000.000036850572 262864330.290907442570 1 60368.031672711 2024-02-28T00:45:36.522289+00:00 19994330.290905673057 27870000.000053692609 262864330.290955692530 1 60368.031684308 2024-02-28T00:45:37.524230+00:00 19994330.290646888316 27869999.999968990684 262864330.290612190962 1 60368.031695846 2024-02-28T00:45:38.521056+00:00 19994330.290600772947 27869999.999939016998 262864330.290536105633 1 60368.031707445 2024-02-28T00:45:39.523249+00:00 19994330.290639076382 27869999.999968189746 262864330.290603578091 1 60368.031719041 2024-02-28T00:45:40.525110+00:00 19994330.290758110583 27869999.999882824719 262864330.290637224913 1 60368.031730580 2024-02-28T00:45:41.522084+00:00 19994330.290899317712 27870000.000037949532 262864330.290933549404 1 60368.031742127 2024-02-28T00:45:42.519723+00:00 19994330.290803037584 27869999.999995190650 262864330.290794551373 1 60368.031753723 2024-02-28T00:45:43.521628+00:00 19994330.290736690164 27870000.000022325665 262864330.290755331516 1 60368.031765292 2024-02-28T00:45:44.521273+00:00 19994330.290688712150 27870000.000049665570 262864330.290734678507 1 60368.031776904 2024-02-28T00:45:45.524532+00:00 19994330.290825773031 27870000.000071793795 262864330.290893882513 1 60368.031788450 2024-02-28T00:45:46.522055+00:00 19994330.290341813117 27870000.000033378601 262864330.290371507406 1 60368.031800010 2024-02-28T00:45:47.520865+00:00 19994330.290796872228 27870000.000072844326 262864330.290866017342 1 60368.031811622 2024-02-28T00:45:48.524192+00:00 19994330.290648896247 27869999.999904841185 262864330.290550053120 1 60368.031823169 2024-02-28T00:45:49.521859+00:00 19994330.290722105652 27869999.999973695725 262864330.290692090988 1 60368.031834757 2024-02-28T00:45:50.523031+00:00 19994330.290574509650 27869999.999925602227 262864330.290496438742 1 60368.031846301 2024-02-28T00:45:51.520361+00:00 19994330.290739573538 27870000.000031575561 262864330.290767461061 1 60368.031857919 2024-02-28T00:45:52.524222+00:00 19994330.290603742003 27870000.000008210540 262864330.290608286858 1 60368.031869455 2024-02-28T00:45:53.520925+00:00 19994330.290751077235 27870000.000046260655 262864330.290793627501 1 60368.031881017 2024-02-28T00:45:54.519855+00:00 19994330.290823858231 27869999.999996267259 262864330.290816426277 1 60368.031892591 2024-02-28T00:45:55.519887+00:00 19994330.290661375970 27870000.000089153647 262864330.290746837854 1 60368.031904172 2024-02-28T00:45:56.520429+00:00 19994330.290863387287 27870000.000123344362 262864330.290983051062 1 60368.031915780 2024-02-28T00:45:57.523418+00:00 19994330.290725979954 27869999.999990690500 262864330.290712982416 1 60368.031927318 2024-02-28T00:45:58.520251+00:00 19994330.290649734437 27870000.000042300671 262864330.290688335896 1 60368.031938917 2024-02-28T00:45:59.522461+00:00 19994330.290781855583 27869999.999945659190 262864330.290723830462 1 60368.031950478 2024-02-28T00:46:00.521342+00:00 19994330.290652785450 27870000.000014342368 262864330.290663421154 1 60368.031962208 2024-02-28T00:46:01.534758+00:00 19994330.290761351585 27869999.999931890517 262864330.290689557791 1 60368.031973675 2024-02-28T00:46:02.525546+00:00 19994330.290623765439 27869999.999969176948 262864330.290589243174 1 60368.031985301 2024-02-28T00:46:03.530022+00:00 19994330.290765214711 27870000.000014722347 262864330.290776252747 1 60368.031996861 2024-02-28T00:46:04.528756+00:00 19994330.290698546916 27870000.000012703240 262864330.290707558393 1 60368.032008369 2024-02-28T00:46:05.523051+00:00 19994330.290759820491 27870000.000001184642 262864330.290757328272 1 60368.032020058 2024-02-28T00:46:06.533051+00:00 19994330.290724441409 27869999.999964613467 262864330.290685355663 1 60368.032031584 2024-02-28T00:46:07.528815+00:00 19994330.290587414056 27870000.000047490001 262864330.290631234646 1 60368.032043264 2024-02-28T00:46:08.538025+00:00 19994330.290703695267 27870000.000061020255 262864330.290761023760 1 60368.032054669 2024-02-28T00:46:09.523374+00:00 19994330.290798865259 27869999.999917805195 262864330.290712982416 1 60368.032066333 2024-02-28T00:46:10.531199+00:00 19994330.290894608945 27870000.000066909939 262864330.290957808495 1 60368.032077948 2024-02-28T00:46:11.534659+00:00 19994330.290553748608 27869999.999986063689 262864330.290536105633 1 60368.032089455 2024-02-28T00:46:12.528909+00:00 19994330.290623843670 27870000.000061195344 262864330.290681332350 1 60368.032101056 2024-02-28T00:46:13.531206+00:00 19994330.290454540402 27869999.999969631433 262864330.290420472622 1 60368.032112524 2024-02-28T00:46:14.522047+00:00 19994330.290602345020 27869999.999981064349 262864330.290579736233 1 60368.032124183 2024-02-28T00:46:15.529423+00:00 19994330.290615525097 27870000.000000655651 262864330.290612488985 1 60368.032135654 2024-02-28T00:46:16.520548+00:00 19994330.290727447718 27869999.999981999397 262864330.290705740452 1 60368.032147273 2024-02-28T00:46:17.524444+00:00 19994330.290395572782 27870000.000069886446 262864330.290461778641 1 60368.032158832 2024-02-28T00:46:18.523051+00:00 19994330.290819220245 27869999.999997239560 262864330.290812760592 1 60368.032170382 2024-02-28T00:46:19.520998+00:00 19994330.291029632092 27870000.000068590045 262864330.291094541550 1 60368.032181994 2024-02-28T00:46:20.524278+00:00 19994330.290640775114 27869999.999999869615 262864330.290636956692 1 60368.032193637 2024-02-28T00:46:21.530236+00:00 19994330.290552575141 27870000.000047747046 262864330.290596634150 1 60368.032205216 2024-02-28T00:46:22.530669+00:00 19994330.290559247136 27869999.999984525144 262864330.290540099144 1 60368.032217289 2024-02-28T00:46:23.573790+00:00 19994330.290652010590 27869999.999960880727 262864330.290609180927 1 60368.032228369 2024-02-28T00:46:24.531065+00:00 19994330.290713153780 27870000.000011950731 262864330.290721416473 1 60368.032239920 2024-02-28T00:46:25.529091+00:00 19994330.290728319436 27870000.000006444752 262864330.290731072426 1 60368.032251517 2024-02-28T00:46:26.531089+00:00 19994330.290867365897 27869999.999945048243 262864330.290808707476 1 60368.032263064 2024-02-28T00:46:27.528734+00:00 19994330.290671490133 27870000.000051040202 262864330.290718853474 1 60368.032274646 2024-02-28T00:46:28.529446+00:00 19994330.290542799979 27869999.999988466501 262864330.290527582169 1 60368.032286247 2024-02-28T00:46:29.531752+00:00 19994330.290821995586 27870000.000030007213 262864330.290848314762 1 60368.032297727 2024-02-28T00:46:30.523631+00:00 19994330.290823731571 27869999.999992936850 262864330.290812969208 1 60368.032309379 2024-02-28T00:46:31.530361+00:00 19994330.290792763233 27870000.000002797693 262864330.290791869164 1 60368.032320861 2024-02-28T00:46:32.522421+00:00 19994330.290628019720 27869999.999994512647 262864330.290618836880 1 60368.032332487 2024-02-28T00:46:33.526888+00:00 19994330.290715295821 27869999.999984472990 262864330.290696084499 1 60368.032344039 2024-02-28T00:46:34.524945+00:00 19994330.290758889169 27869999.999914854765 262864330.290670037270 1 60368.032355714 2024-02-28T00:46:35.533654+00:00 19994330.290606383234 27869999.999968267977 262864330.290570944548 1 60368.032367168 2024-02-28T00:46:36.523302+00:00 19994330.290557131171 27869999.999939087778 262864330.290492534637 1 60368.032378816 2024-02-28T00:46:37.529691+00:00 19994330.290679968894 27869999.999997299165 262864330.290673553944 1 60368.032390337 2024-02-28T00:46:38.525109+00:00 19994330.290785614401 27869999.999988801777 262864330.290770709515 1 60368.032401905 2024-02-28T00:46:39.524623+00:00 19994330.290975354612 27870000.000037807971 262864330.291009485722 1 60368.032413518 2024-02-28T00:46:40.527920+00:00 19994330.290431912988 27870000.000006459653 262864330.290434688330 1 60368.032425058 2024-02-28T00:46:41.524963+00:00 19994330.290667925030 27870000.000051796436 262864330.290716022253 1 60368.032436581 2024-02-28T00:46:42.520627+00:00 19994330.290680043399 27869999.999965596944 262864330.290641963482 1 60368.032448410 2024-02-28T00:46:43.542601+00:00 19994330.290694471449 27869999.999991629273 262864330.290682405233 1 60368.032459808 2024-02-28T00:46:44.527377+00:00 19994330.290706440806 27869999.999979890883 262864330.290682613850 1 60368.032471385 2024-02-28T00:46:45.527636+00:00 19994330.290937650949 27869999.999986883253 262864330.290920853615 1 60368.032482898 2024-02-28T00:46:46.522371+00:00 19994330.290781434625 27870000.000015966594 262864330.290793716908 1 60368.032494478 2024-02-28T00:46:47.522942+00:00 19994330.290498524904 27870000.000006254762 262864330.290501087904 1 60368.032506074 2024-02-28T00:46:48.524807+00:00 19994330.290630083531 27870000.000019747764 262864330.290646135807 1 60368.032517678 2024-02-28T00:46:49.527349+00:00 19994330.290890246630 27870000.000074148178 262864330.290960699320 1 60368.032529244 2024-02-28T00:46:50.526663+00:00 19994330.290694873780 27870000.000060841441 262864330.290752023458 1 60368.032540752 2024-02-28T00:46:51.520979+00:00 19994330.290770217776 27869999.999979589134 262864330.290746092796 1 60368.032552331 2024-02-28T00:46:52.521356+00:00 19994330.290619801730 27870000.000037875026 262864330.290653973818 1 60368.032563918 2024-02-28T00:46:53.522494+00:00 19994330.290659412742 27869999.999997735023 262864330.290653467178 1 60368.032575482 2024-02-28T00:46:54.521659+00:00 19994330.291198436171 27870000.000030387193 262864330.291225135326 1 60368.032587062 2024-02-28T00:46:55.522169+00:00 19994330.290482804179 27869999.999978713691 262864330.290457844734 1 60368.032598626 2024-02-28T00:46:56.521260+00:00 19994330.290525697172 27870000.000042483211 262864330.290564507246 1 60368.032610218 2024-02-28T00:46:57.522790+00:00 19994330.290538571775 27869999.999979760498 262864330.290514647961 1 60368.032621779 2024-02-28T00:46:58.521712+00:00 19994330.290727850050 27869999.999988675117 262864330.290712833405 1 60368.032633443 2024-02-28T00:46:59.529508+00:00 19994330.290785294026 27870000.000074088573 262864330.290855675936 1 60368.032644919 2024-02-28T00:47:00.521025+00:00 19994330.290663462132 27869999.999983903021 262864330.290643662214 1 60368.032656557 2024-02-28T00:47:01.526524+00:00 19994330.290749270469 27870000.000034507364 262864330.290780097246 1 60368.032668071 2024-02-28T00:47:02.521359+00:00 19994330.290545552969 27869999.999928683043 262864330.290470540524 1 60368.032679713 2024-02-28T00:47:03.527223+00:00 19994330.290931511670 27870000.000062525272 262864330.290990352631 1 60368.032691289 2024-02-28T00:47:04.527324+00:00 19994330.290589321405 27870000.000008251518 262864330.290593892336 1 60368.032702813 2024-02-28T00:47:05.523030+00:00 19994330.290744468570 27869999.999853063375 262864330.290593862534 1 60368.032714402 2024-02-28T00:47:06.524355+00:00 19994330.290478985757 27870000.000067275017 262864330.290542542934 1 60368.032725949 2024-02-28T00:47:07.522005+00:00 19994330.290890537202 27869999.999934803694 262864330.290821641684 1 60368.032737517 2024-02-28T00:47:08.521451+00:00 19994330.290805254132 27869999.999955303967 262864330.290756851435 1 60368.032749097 2024-02-28T00:47:09.521965+00:00 19994330.290735997260 27869999.999926872551 262864330.290659159422 1 60368.032760656 2024-02-28T00:47:10.520737+00:00 19994330.290722966194 27869999.999955344945 262864330.290674626827 1 60368.032772240 2024-02-28T00:47:11.521513+00:00 19994330.290744688362 27870000.000063925982 262864330.290804922581 1 60368.032783842 2024-02-28T00:47:12.523964+00:00 19994330.290707066655 27870000.000006880611 262864330.290710270405 1 60368.032795390 2024-02-28T00:47:13.521706+00:00 19994330.290851734579 27869999.999983280897 262864330.290831327438 1 60368.032806987 2024-02-28T00:47:14.523715+00:00 19994330.290632583201 27869999.999967552722 262864330.290596425533 1 60368.032818588 2024-02-28T00:47:15.526004+00:00 19994330.290968514979 27869999.999975480139 262864330.290940284729 1 60368.032830102 2024-02-28T00:47:16.520798+00:00 19994330.290781736374 27870000.000062000006 262864330.290840029716 1 60368.032841706 2024-02-28T00:47:17.523361+00:00 19994330.290550377220 27869999.999919563532 262864330.290466248989 1 60368.032853287 2024-02-28T00:47:18.524016+00:00 19994330.290594797581 27869999.999972537160 262864330.290563613176 1 60368.032864832 2024-02-28T00:47:19.521486+00:00 19994330.290741585195 27870000.000111848116 262864330.290849745274 1 60368.032876423 2024-02-28T00:47:20.522930+00:00 19994330.290713943541 27869999.999999918044 262864330.290710151196 1 60368.032888006 2024-02-28T00:47:21.523755+00:00 19994330.290629960597 27869999.999973323196 262864330.290599584579 1 60368.032899565 2024-02-28T00:47:22.522432+00:00 19994330.290593385696 27869999.999981861562 262864330.290571540594 1 60368.032911192 2024-02-28T00:47:23.526969+00:00 19994330.290815249085 27870000.000064540654 262864330.290876090527 1 60368.032922712 2024-02-28T00:47:24.522309+00:00 19994330.290556196123 27869999.999919667840 262864330.290472149849 1 60368.032934292 2024-02-28T00:47:25.522801+00:00 19994330.290707428008 27869999.999986186624 262864330.290689915419 1 60368.032945904 2024-02-28T00:47:26.526146+00:00 19994330.290903646499 27870000.000025004148 262864330.290924966335 1 60368.032957458 2024-02-28T00:47:27.524371+00:00 19994330.290650095791 27869999.999965205789 262864330.290611594915 1 60368.032969037 2024-02-28T00:47:28.524791+00:00 19994330.290636975318 27869999.999970983714 262864330.290604263544 1 60368.032980589 2024-02-28T00:47:29.522919+00:00 19994330.290405496955 27869999.999985706061 262864330.290387511253 1 60368.032992172 2024-02-28T00:47:30.523659+00:00 19994330.290609512478 27870000.000006996095 262864330.290612816811 1 60368.033003731 2024-02-28T00:47:31.522374+00:00 19994330.290749400854 27870000.000044278800 262864330.290789991617 1 60368.033015321 2024-02-28T00:47:32.523713+00:00 19994330.290574088693 27870000.000030081719 262864330.290600478649 1 60368.033026916 2024-02-28T00:47:33.525534+00:00 19994330.290729403496 27870000.000003501773 262864330.290729224682 1 60368.033038445 2024-02-28T00:47:34.521645+00:00 19994330.290552083403 27869999.999945823103 262864330.290494203568 1 60368.033050039 2024-02-28T00:47:35.523341+00:00 19994330.290863450617 27869999.999998088926 262864330.290857851505 1 60368.033061571 2024-02-28T00:47:36.519775+00:00 19994330.290863063186 27870000.000022422522 262864330.290881782770 1 60368.033073262 2024-02-28T00:47:37.529843+00:00 19994330.290655035526 27870000.000057503581 262864330.290708869696 1 60368.033084780 2024-02-28T00:47:38.524975+00:00 19994330.290664993227 27869999.999907821417 262864330.290569126606 1 60368.033096394 2024-02-28T00:47:39.528385+00:00 19994330.290922943503 27869999.999980691820 262864330.290899932384 1 60368.033107877 2024-02-28T00:47:40.520594+00:00 19994330.290710549802 27870000.000005491078 262864330.290712326765 1 60368.033119454 2024-02-28T00:47:41.520837+00:00 19994330.290625810623 27869999.999975457788 262864330.290597558022 1 60368.033131041 2024-02-28T00:47:42.521937+00:00 19994330.290697090328 27869999.999978717417 262864330.290672123432 1 60368.033142618 2024-02-28T00:47:43.522242+00:00 19994330.290512844920 27870000.000053521246 262864330.290562689304 1 60368.033154183 2024-02-28T00:47:44.521437+00:00 19994330.290793929249 27869999.999985415488 262864330.290775656700 1 60368.033165856 2024-02-28T00:47:45.529995+00:00 19994330.290639039129 27869999.999991159886 262864330.290626496077 1 60368.033177339 2024-02-28T00:47:46.522077+00:00 19994330.290748953819 27870000.000009786338 262864330.290755033493 1 60368.033188963 2024-02-28T00:47:47.526408+00:00 19994330.290786214173 27870000.000012561679 262864330.290795087814 1 60368.033200496 2024-02-28T00:47:48.522879+00:00 19994330.290426764637 27869999.999969650060 262864330.290392726660 1 60368.033212083 2024-02-28T00:47:49.523996+00:00 19994330.290772199631 27869999.999989293516 262864330.290757805109 1 60368.033223610 2024-02-28T00:47:50.519949+00:00 19994330.290558621287 27870000.000032201409 262864330.290587127209 1 60368.033235260 2024-02-28T00:47:51.526465+00:00 19994330.290724925697 27870000.000046372414 262864330.290767610073 1 60368.033246791 2024-02-28T00:47:52.522791+00:00 19994330.290710505098 27869999.999987848103 262864330.290694653988 1 60368.033258396 2024-02-28T00:47:53.525443+00:00 19994330.290908236057 27869999.999992273748 262864330.290896832943 1 60368.033269944 2024-02-28T00:47:54.523111+00:00 19994330.290716737509 27869999.999969024211 262864330.290682077408 1 60368.033281493 2024-02-28T00:47:55.520965+00:00 19994330.290575716645 27870000.000001996756 262864330.290574014187 1 60368.033293088 2024-02-28T00:47:56.522779+00:00 19994330.290927417576 27870000.000052798539 262864330.290976524353 1 60368.033304648 2024-02-28T00:47:57.521524+00:00 19994330.290685027838 27870000.000020597130 262864330.290701925755 1 60368.033316227 2024-02-28T00:47:58.521986+00:00 19994330.290771368891 27870000.000039074570 262864330.290806740522 1 60368.033327792 2024-02-28T00:47:59.521193+00:00 19994330.290887113661 27869999.999933380634 262864330.290816813707 1 60368.033339439 2024-02-28T00:48:00.527577+00:00 19994330.290801230818 27870000.000030416995 262864330.290827959776 1 60368.033350965 2024-02-28T00:48:01.523382+00:00 19994330.290460418910 27869999.999997626990 262864330.290454328060 1 60368.033362578 2024-02-28T00:48:02.526729+00:00 19994330.290699061006 27869999.999978803098 262864330.290674179792 1 60368.033374081 2024-02-28T00:48:03.520617+00:00 19994330.290884606540 27869999.999965205789 262864330.290846109390 1 60368.033385688 2024-02-28T00:48:04.523481+00:00 19994330.290766645223 27870000.000047307462 262864330.290810257196 1 60368.033397239 2024-02-28T00:48:05.521409+00:00 19994330.290705125779 27870000.000007878989 262864330.290709286928 1 60368.033408870 2024-02-28T00:48:06.526336+00:00 19994330.290466647595 27869999.999985873699 262864330.290448814631 1 60368.033420498 2024-02-28T00:48:07.531066+00:00 19994330.290692146868 27870000.000010479242 262864330.290698945522 1 60368.033432012 2024-02-28T00:48:08.525845+00:00 19994330.290797397494 27869999.999938685447 262864330.290732383728 1 60368.033443560 2024-02-28T00:48:09.523560+00:00 19994330.290985159576 27869999.999992273748 262864330.290973752737 1 60368.033455264 2024-02-28T00:48:10.534844+00:00 19994330.290454622358 27870000.000052846968 262864330.290503770113 1 60368.033466798 2024-02-28T00:48:11.531370+00:00 19994330.290643740445 27870000.000005416572 262864330.290645480156 1 60368.033478406 2024-02-28T00:48:12.534301+00:00 19994330.290429852903 27869999.999970257282 262864330.290396422148 1 60368.033489950 2024-02-28T00:48:13.531632+00:00 19994330.290843568742 27870000.000006880611 262864330.290846765041 1 60368.033501466 2024-02-28T00:48:14.526646+00:00 19994330.290535826236 27869999.999909475446 262864330.290441602468 1 60368.033513713 2024-02-28T00:48:15.584807+00:00 19994330.290682900697 27870000.000116910785 262864330.290796130896 1 60368.033524593 2024-02-28T00:48:16.524846+00:00 19994330.290601622313 27870000.000030454248 262864330.290628373623 1 60368.033536200 2024-02-28T00:48:17.527662+00:00 19994330.290603730828 27870000.000039897859 262864330.290639936924 1 60368.033547920 2024-02-28T00:48:18.540303+00:00 19994330.290809020400 27869999.999957483262 262864330.290762782097 1 60368.033559380 2024-02-28T00:48:19.530444+00:00 19994330.290648851544 27869999.999925464392 262864330.290570616722 1 60368.033570932 2024-02-28T00:48:20.528563+00:00 19994330.290630362928 27869999.999981652945 262864330.290608316660 1 60368.033582668 2024-02-28T00:48:21.542548+00:00 19994330.290529392660 27869999.999972619116 262864330.290498316288 1 60368.033594043 2024-02-28T00:48:22.525282+00:00 19994330.290517371148 27869999.999985199422 262864330.290498852730 1 60368.033605726 2024-02-28T00:48:23.534715+00:00 19994330.290669210255 27869999.999942168593 262864330.290607690811 1 60368.033617186 2024-02-28T00:48:24.524919+00:00 19994330.290534406900 27869999.999999269843 262864330.290529996157 1 60368.033628759 2024-02-28T00:48:25.524813+00:00 19994330.290781904012 27869999.999955143780 262864330.290733367205 1 60368.033640348 2024-02-28T00:48:26.526066+00:00 19994330.290675833821 27870000.000028919429 262864330.290701031685 1 60368.033651907 2024-02-28T00:48:27.524793+00:00 19994330.290600720793 27869999.999986991286 262864330.290584027767 1 60368.033663512 2024-02-28T00:48:28.527443+00:00 19994330.290803059936 27869999.999996442348 262864330.290795803070 1 60368.033675007 2024-02-28T00:48:29.520546+00:00 19994330.290728718042 27869999.999986872077 262864330.290711909533 1 60368.033686612 2024-02-28T00:48:30.523276+00:00 19994330.290773674846 27869999.999940410256 262864330.290710389614 1 60368.033698166 2024-02-28T00:48:31.521516+00:00 19994330.290828324854 27870000.000050876290 262864330.290875494480 1 60368.033709742 2024-02-28T00:48:32.521713+00:00 19994330.290554687381 27869999.999997783452 262864330.290548801422 1 60368.033721381 2024-02-28T00:48:33.527335+00:00 19994330.290672227740 27869999.999944668263 262864330.290613174438 1 60368.033732904 2024-02-28T00:48:34.522889+00:00 19994330.290619924664 27869999.999983556569 262864330.290599763393 1 60368.033744474 2024-02-28T00:48:35.522524+00:00 19994330.290691856295 27869999.999922860414 262864330.290611028671 1 60368.033756061 2024-02-28T00:48:36.523735+00:00 19994330.290414128453 27870000.000054534525 262864330.290464967489 1 60368.033767761 2024-02-28T00:48:37.534546+00:00 19994330.290889129043 27869999.999952428043 262864330.290837883949 1 60368.033779216 2024-02-28T00:48:38.524311+00:00 19994330.290634721518 27870000.000053431839 262864330.290684461594 1 60368.033790812 2024-02-28T00:48:39.526171+00:00 19994330.290813367814 27869999.999877717346 262864330.290687382221 1 60368.033802374 2024-02-28T00:48:40.525157+00:00 19994330.290634673089 27870000.000004671514 262864330.290635645390 1 60368.033814093 2024-02-28T00:48:41.537656+00:00 19994330.290727436543 27870000.000051885843 262864330.290775626898 1 60368.033825477 2024-02-28T00:48:42.521210+00:00 19994330.290489543229 27870000.000028099865 262864330.290513962507 1 60368.033837106 2024-02-28T00:48:43.525964+00:00 19994330.290574088693 27870000.000009123236 262864330.290579497814 1 60368.033848659 2024-02-28T00:48:44.524137+00:00 19994330.290768399835 27870000.000004310161 262864330.290769040585 1 60368.033860222 2024-02-28T00:48:45.523124+00:00 19994330.290708053857 27870000.000002138317 262864330.290706515312 1 60368.033871796 2024-02-28T00:48:46.523185+00:00 19994330.290731821209 27869999.999941457063 262864330.290669590235 1 60368.033883432 2024-02-28T00:48:47.528503+00:00 19994330.290660697967 27870000.000047206879 262864330.290704220533 1 60368.033894979 2024-02-28T00:48:48.526167+00:00 19994330.290806263685 27870000.000014770776 262864330.290817350149 1 60368.033906502 2024-02-28T00:48:49.521784+00:00 19994330.290691483766 27870000.000065639615 262864330.290753424168 1 60368.033918074 2024-02-28T00:48:50.521619+00:00 19994330.290778581053 27869999.999950412661 262864330.290725290775 1 60368.033929683 2024-02-28T00:48:51.524634+00:00 19994330.290689542890 27870000.000046335161 262864330.290732204914 1 60368.033941240 2024-02-28T00:48:52.523090+00:00 19994330.290582668036 27869999.999917250127 262864330.290496200323 1 60368.033952800 2024-02-28T00:48:53.521937+00:00 19994330.290586311370 27869999.999925602227 262864330.290508240461 1 60368.033964417 2024-02-28T00:48:54.525679+00:00 19994330.290704060346 27870000.000041417778 262864330.290741801262 1 60368.033975940 2024-02-28T00:48:55.521212+00:00 19994330.290682673454 27869999.999954979867 262864330.290633946657 1 60368.033987511 2024-02-28T00:48:56.521000+00:00 19994330.290643364191 27869999.999994855374 262864330.290634512901 1 60368.033999078 2024-02-28T00:48:57.520378+00:00 19994330.290560606867 27869999.999915346503 262864330.290472269058 1 60368.034010651 2024-02-28T00:48:58.520266+00:00 19994330.290654305369 27869999.999936383218 262864330.290586978197 1 60368.034022299 2024-02-28T00:48:59.526654+00:00 19994330.290839098394 27870000.000018913299 262864330.290854334831 1 60368.034033814 2024-02-28T00:49:00.521553+00:00 19994330.290690790862 27869999.999948777258 262864330.290635854006 1 60368.034045621 2024-02-28T00:49:01.541655+00:00 19994330.290921874344 27869999.999976746738 262864330.290894925594 1 60368.034057086 2024-02-28T00:49:02.532278+00:00 19994330.290702663362 27870000.000011678785 262864330.290710657835 1 60368.034068597 2024-02-28T00:49:03.526719+00:00 19994330.290610969067 27869999.999971162528 262864330.290578424931 1 60368.034080169 2024-02-28T00:49:04.526623+00:00 19994330.290773242712 27869999.999971460551 262864330.290740996599 1 60368.034091685 2024-02-28T00:49:05.521570+00:00 19994330.290703158826 27869999.999986227602 262864330.290685683489 1 60368.034103283 2024-02-28T00:49:06.523641+00:00 19994330.290714234114 27869999.999956306070 262864330.290666848421 1 60368.034114900 2024-02-28T00:49:07.527327+00:00 19994330.290657937527 27869999.999993257225 262864330.290647506714 1 60368.034126453 2024-02-28T00:49:08.525524+00:00 19994330.290661353618 27869999.999974146485 262864330.290631800890 1 60368.034137973 2024-02-28T00:49:09.520815+00:00 19994330.290685962886 27869999.999990865588 262864330.290673136711 1 60368.034149559 2024-02-28T00:49:10.521887+00:00 19994330.290779866278 27870000.000001538545 262864330.290777713060 1 60368.034161170 2024-02-28T00:49:11.525045+00:00 19994330.290674734861 27870000.000032782555 262864330.290703833103 1 60368.034172707 2024-02-28T00:49:12.521890+00:00 19994330.290687900037 27869999.999985862523 262864330.290670067072 1 60368.034184307 2024-02-28T00:49:13.524091+00:00 19994330.290528871119 27870000.000005055219 262864330.290530234575 1 60368.034195862 2024-02-28T00:49:14.522483+00:00 19994330.290810242295 27870000.000021424145 262864330.290827989578 1 60368.034207457 2024-02-28T00:49:15.524314+00:00 19994330.290556684136 27869999.999963670969 262864330.290516674519 1 60368.034219014 2024-02-28T00:49:16.522744+00:00 19994330.290730867535 27869999.999943934381 262864330.290671110153 1 60368.034230618 2024-02-28T00:49:17.525390+00:00 19994330.290819294751 27870000.000045727938 262864330.290861308575 1 60368.034242223 2024-02-28T00:49:18.528028+00:00 19994330.290580485016 27870000.000081725419 262864330.290658503771 1 60368.034253761 2024-02-28T00:49:19.524972+00:00 19994330.290612578392 27869999.999998085201 262864330.290606975555 1 60368.034265305 2024-02-28T00:49:20.522374+00:00 19994330.290535103530 27869999.999972414225 262864330.290503799915 1 60368.034276878 2024-02-28T00:49:21.522214+00:00 19994330.290671307594 27870000.000011973083 262864330.290679603815 1 60368.034288451 2024-02-28T00:49:22.522136+00:00 19994330.290734440088 27870000.000067848712 262864330.290798604488 1 60368.034300032 2024-02-28T00:49:23.522732+00:00 19994330.290732897818 27869999.999981630594 262864330.290710836649 1 60368.034311694 2024-02-28T00:49:24.530379+00:00 19994330.290727462620 27870000.000020839274 262864330.290744602680 1 60368.034323198 2024-02-28T00:49:25.524275+00:00 19994330.290791727602 27870000.000024415553 262864330.290812432766 1 60368.034334718 2024-02-28T00:49:26.519656+00:00 19994330.290393382311 27869999.999936148524 262864330.290325850248 1 60368.034346312 2024-02-28T00:49:27.521386+00:00 19994330.290951631963 27869999.999950155616 262864330.290898114443 1 60368.034357876 2024-02-28T00:49:28.520434+00:00 19994330.290596283972 27870000.000059101731 262864330.290651679039 1 60368.034369455 2024-02-28T00:49:29.520932+00:00 19994330.290762804449 27869999.999997258186 262864330.290756374598 1 60368.034381103 2024-02-28T00:49:30.527267+00:00 19994330.290279023349 27870000.000046383590 262864330.290321707726 1 60368.034392620 2024-02-28T00:49:31.522308+00:00 19994330.291030537337 27870000.000044863671 262864330.291071683168 1 60368.034404191 2024-02-28T00:49:32.522075+00:00 19994330.290801014751 27870000.000039242208 262864330.290836572647 1 60368.034415781 2024-02-28T00:49:33.523516+00:00 19994330.290687985718 27870000.000029191375 262864330.290713489056 1 60368.034427334 2024-02-28T00:49:34.521672+00:00 19994330.290620088577 27869999.999989356846 262864330.290605753660 1 60368.034439000 2024-02-28T00:49:35.529650+00:00 19994330.290599063039 27869999.999940432608 262864330.290535807610 1 60368.034450529 2024-02-28T00:49:36.525680+00:00 19994330.290566001087 27869999.999980002642 262864330.290542304516 1 60368.034462065 2024-02-28T00:49:37.522405+00:00 19994330.290831543505 27869999.999971058220 262864330.290798902512 1 60368.034473612 2024-02-28T00:49:38.520104+00:00 19994330.290680773556 27870000.000023119152 262864330.290700197220 1 60368.034485182 2024-02-28T00:49:39.519706+00:00 19994330.290931764990 27869999.999977435917 262864330.290905505419 1 60368.034496771 2024-02-28T00:49:40.520982+00:00 19994330.290728978813 27869999.999973762780 262864330.290699064732 1 60368.034508353 2024-02-28T00:49:41.521658+00:00 19994330.290637217462 27869999.999996468425 262864330.290630012751 1 60368.034519974 2024-02-28T00:49:42.525727+00:00 19994330.290840875357 27869999.999984674156 262864330.290821850300 1 60368.034531497 2024-02-28T00:49:43.521397+00:00 19994330.290475849062 27870000.000034525990 262864330.290506660938 1 60368.034543085 2024-02-28T00:49:44.522542+00:00 19994330.290586300194 27869999.999993700534 262864330.290576308966 1 60368.034554663 2024-02-28T00:49:45.522918+00:00 19994330.290768623352 27870000.000001106411 262864330.290766030550 1 60368.034566239 2024-02-28T00:49:46.523059+00:00 19994330.290615782142 27869999.999998349696 262864330.290610432625 1 60368.034577811 2024-02-28T00:49:47.522891+00:00 19994330.290867030621 27870000.000054709613 262864330.290918052197 1 60368.034589394 2024-02-28T00:49:48.523637+00:00 19994330.290526740253 27870000.000051528215 262864330.290574580431 1 60368.034600949 2024-02-28T00:49:49.522029+00:00 19994330.290665976703 27869999.999973028898 262864330.290635317564 1 60368.034612528 2024-02-28T00:49:50.522370+00:00 19994330.290598750114 27870000.000056467950 262864330.290651530027 1 60368.034624096 2024-02-28T00:49:51.521944+00:00 19994330.290547057986 27869999.999940138310 262864330.290483474731 1 60368.034635706 2024-02-28T00:49:52.525016+00:00 19994330.290827799588 27870000.000065397471 262864330.290889501572 1 60368.034647237 2024-02-28T00:49:53.521257+00:00 19994330.290762361139 27869999.999983023852 262864330.290741682053 1 60368.034658869 2024-02-28T00:49:54.526316+00:00 19994330.290889844298 27869999.999963771552 262864330.290849924088 1 60368.034670406 2024-02-28T00:49:55.523117+00:00 19994330.290743388236 27870000.000053290278 262864330.290792971849 1 60368.034681988 2024-02-28T00:49:56.523776+00:00 19994330.290506519377 27870000.000037390739 262864330.290540218353 1 60368.034693567 2024-02-28T00:49:57.524141+00:00 19994330.290684666485 27870000.000037815422 262864330.290718793869 1 60368.034705139 2024-02-28T00:49:58.523983+00:00 19994330.290786601603 27869999.999951954931 262864330.290734857321 1 60368.034716689 2024-02-28T00:49:59.521981+00:00 19994330.290835767984 27870000.000011336058 262864330.290843397379 1 60368.034728331 2024-02-28T00:50:00.527785+00:00 19994330.290738064796 27869999.999909132719 262864330.290643513203 1 60368.034739845 2024-02-28T00:50:01.522550+00:00 19994330.290840104222 27870000.000051893294 262864330.290888309479 1 60368.034751623 2024-02-28T00:50:02.540258+00:00 19994330.290705084801 27870000.000024870038 262864330.290726244450 1 60368.034763165 2024-02-28T00:50:03.537468+00:00 19994330.290612146258 27869999.999973617494 262864330.290582060814 1 60368.034774679 2024-02-28T00:50:04.532295+00:00 19994330.290824107826 27870000.000031434000 262864330.290851861238 1 60368.034786472 2024-02-28T00:50:05.551179+00:00 19994330.290479052812 27870000.000044245273 262864330.290519624949 1 60368.034797852 2024-02-28T00:50:06.534415+00:00 19994330.290660645813 27869999.999974485487 262864330.290631443262 1 60368.034809500 2024-02-28T00:50:07.540808+00:00 19994330.290856610984 27869999.999990291893 262864330.290843188763 1 60368.034820962 2024-02-28T00:50:08.531102+00:00 19994330.290502175689 27870000.000072214752 262864330.290570676327 1 60368.034832589 2024-02-28T00:50:09.535701+00:00 19994330.290835704654 27869999.999917324632 262864330.290749341249 1 60368.034844163 2024-02-28T00:50:10.535691+00:00 19994330.290619611740 27870000.000010017306 262864330.290625929832 1 60368.034855677 2024-02-28T00:50:11.530496+00:00 19994330.290729865432 27869999.999876547605 262864330.290602743626 1 60368.034867337 2024-02-28T00:50:12.537866+00:00 19994330.290608599782 27870000.000017791986 262864330.290622711182 1 60368.034878870 2024-02-28T00:50:13.534348+00:00 19994330.290737465024 27870000.000015951693 262864330.290749728680 1 60368.034890391 2024-02-28T00:50:14.529782+00:00 19994330.290585219860 27869999.999958060682 262864330.290539592505 1 60368.034902051 2024-02-28T00:50:15.537195+00:00 19994330.290612109005 27869999.999940741807 262864330.290549159050 1 60368.034913527 2024-02-28T00:50:16.528739+00:00 19994330.290698569268 27869999.999997548759 262864330.290692418814 1 60368.034925098 2024-02-28T00:50:17.528472+00:00 19994330.290780890733 27869999.999966625124 262864330.290743827820 1 60368.034936635 2024-02-28T00:50:18.525245+00:00 19994330.290981847793 27870000.000062856823 262864330.291041016579 1 60368.034948179 2024-02-28T00:50:19.522663+00:00 19994330.290734834969 27870000.000017896295 262864330.290749013424 1 60368.034959758 2024-02-28T00:50:20.523059+00:00 19994330.290582980961 27870000.000019803643 262864330.290599077940 1 60368.034971321 2024-02-28T00:50:21.522113+00:00 19994330.290651198477 27869999.999960292131 262864330.290607810020 1 60368.034982969 2024-02-28T00:50:22.528511+00:00 19994330.290960565209 27869999.999971959740 262864330.290928840637 1 60368.034994473 2024-02-28T00:50:23.522459+00:00 19994330.290714070201 27869999.999943152070 262864330.290653526783 1 60368.035006041 2024-02-28T00:50:24.521935+00:00 19994330.290631350130 27869999.999965045601 262864330.290592700243 1 60368.035018216 2024-02-28T00:50:25.573844+00:00 19994330.290704917163 27869999.999991927296 262864330.290693134069 1 60368.035029248 2024-02-28T00:50:26.527075+00:00 19994330.290637385100 27870000.000080194324 262864330.290713876486 1 60368.035040820 2024-02-28T00:50:27.526862+00:00 19994330.290726393461 27870000.000049289316 262864330.290771991014 1 60368.035052346 2024-02-28T00:50:28.522659+00:00 19994330.290555190295 27870000.000006023794 262864330.290557503700 1 60368.035063914 2024-02-28T00:50:29.522153+00:00 19994330.290846936405 27869999.999958328903 262864330.290801584721 1 60368.035075546 2024-02-28T00:50:30.527165+00:00 19994330.290731679648 27869999.999962486327 262864330.290690451860 1 60368.035087335 2024-02-28T00:50:31.545781+00:00 19994330.290569879115 27870000.000087257475 262864330.290653437376 1 60368.035098693 2024-02-28T00:50:32.527118+00:00 19994330.290581591427 27869999.999914780259 262864330.290492653847 1 60368.035110286 2024-02-28T00:50:33.528734+00:00 19994330.290665086359 27869999.999983754009 262864330.290645152330 1 60368.035121765 2024-02-28T00:50:34.520536+00:00 19994330.290937498212 27869999.999976702034 262864330.290910482407 1 60368.035133467 2024-02-28T00:50:35.531561+00:00 19994330.290541220456 27870000.000003889203 262864330.290541410446 1 60368.035144931 2024-02-28T00:50:36.521998+00:00 19994330.290719442070 27869999.999993126839 262864330.290708869696 1 60368.035156546 2024-02-28T00:50:37.525590+00:00 19994330.290739163756 27869999.999993570149 262864330.290729045868 1 60368.035168082 2024-02-28T00:50:38.522258+00:00 19994330.290700916201 27870000.000044573098 262864330.290741801262 1 60368.035179658 2024-02-28T00:50:39.522443+00:00 19994330.290623366833 27870000.000005424023 262864330.290625095367 1 60368.035191264 2024-02-28T00:50:40.525196+00:00 19994330.290601201355 27869999.999938543886 262864330.290536046028 1 60368.035202833 2024-02-28T00:50:41.524759+00:00 19994330.290577005595 27870000.000064339489 262864330.290637642145 1 60368.035214447 2024-02-28T00:50:42.528258+00:00 19994330.290742512792 27869999.999936372042 262864330.290675193071 1 60368.035225972 2024-02-28T00:50:43.523926+00:00 19994330.290673810989 27869999.999887607992 262864330.290557742119 1 60368.035237571 2024-02-28T00:50:44.526136+00:00 19994330.290908705443 27870000.000103671104 262864330.291008681059 1 60368.035249131 2024-02-28T00:50:45.524955+00:00 19994330.290727496147 27869999.999971471727 262864330.290695279837 1 60368.035260771 2024-02-28T00:50:46.530635+00:00 19994330.290659781545 27870000.000032503158 262864330.290688604116 1 60368.035272341 2024-02-28T00:50:47.530303+00:00 19994330.290685568005 27870000.000025507063 262864330.290707379580 1 60368.035283908 2024-02-28T00:50:48.529665+00:00 19994330.290724750608 27870000.000068895519 262864330.290789961815 1 60368.035295459 2024-02-28T00:50:49.527710+00:00 19994330.290553588420 27870000.000018857419 262864330.290568768978 1 60368.035307015 2024-02-28T00:50:50.526136+00:00 19994330.290632221848 27870000.000051066279 262864330.290679603815 1 60368.035318619 2024-02-28T00:50:51.528700+00:00 19994330.290694884956 27869999.999965783209 262864330.290656983852 1 60368.035330122 2024-02-28T00:50:52.522527+00:00 19994330.290974136442 27869999.999979905784 262864330.290950357914 1 60368.035341795 2024-02-28T00:50:53.531053+00:00 19994330.290546849370 27870000.000070232898 262864330.290613412857 1 60368.035353319 2024-02-28T00:50:54.526773+00:00 19994330.290784623474 27870000.000026386231 262864330.290807306767 1 60368.035364824 2024-02-28T00:50:55.520778+00:00 19994330.290605969727 27869999.999952949584 262864330.290555208921 1 60368.035376481 2024-02-28T00:50:56.527969+00:00 19994330.290796767920 27869999.999949641526 262864330.290742695332 1 60368.035388047 2024-02-28T00:50:57.527277+00:00 19994330.290828652680 27869999.999978750944 262864330.290803700686 1 60368.035399551 2024-02-28T00:50:58.521204+00:00 19994330.290567502379 27870000.000015188009 262864330.290579020977 1 60368.035411122 2024-02-28T00:50:59.520965+00:00 19994330.290750328451 27870000.000028982759 262864330.290775597095 1 60368.035422707 2024-02-28T00:51:00.521883+00:00 19994330.290609203279 27870000.000040989369 262864330.290646493435 1 60368.035434285 2024-02-28T00:51:01.522214+00:00 19994330.290614213794 27870000.000013206154 262864330.290623724461 1 60368.035445918 2024-02-28T00:51:02.527339+00:00 19994330.290685843676 27870000.000053394586 262864330.290735542774 1 60368.035457477 2024-02-28T00:51:03.526020+00:00 19994330.290708415210 27869999.999979957938 262864330.290684700012 1 60368.035469091 2024-02-28T00:51:04.529425+00:00 19994330.290844362229 27870000.000016178936 262864330.290856838226 1 60368.035480653 2024-02-28T00:51:05.528401+00:00 19994330.290798168629 27869999.999940335751 262864330.290734797716 1 60368.035492247 2024-02-28T00:51:06.530134+00:00 19994330.290690869093 27869999.999992255121 262864330.290679425001 1 60368.035503827 2024-02-28T00:51:07.530646+00:00 19994330.290754772723 27869999.999983221292 262864330.290734291077 1 60368.035515408 2024-02-28T00:51:08.531300+00:00 19994330.290856923908 27869999.999949093908 262864330.290802329779 1 60368.035526998 2024-02-28T00:51:09.532617+00:00 19994330.290657673031 27870000.000100422651 262864330.290754407644 1 60368.035538479 2024-02-28T00:51:10.524555+00:00 19994330.290710989386 27869999.999999195337 262864330.290706485510 1 60368.035550061 2024-02-28T00:51:11.525278+00:00 19994330.290704704821 27870000.000005699694 262864330.290706694126 1 60368.035561630 2024-02-28T00:51:12.524787+00:00 19994330.290586922318 27870000.000020638108 262864330.290603846312 1 60368.035573183 2024-02-28T00:51:13.522985+00:00 19994330.290898449719 27869999.999994479120 262864330.290889233351 1 60368.035584742 2024-02-28T00:51:14.521738+00:00 19994330.290843982249 27870000.000004850328 262864330.290845155716 1 60368.035596331 2024-02-28T00:51:15.522969+00:00 19994330.290703892708 27869999.999953169376 262864330.290653377771 1 60368.035607928 2024-02-28T00:51:16.524964+00:00 19994330.290699094534 27870000.000003002584 262864330.290698409081 1 60368.035619446 2024-02-28T00:51:17.520121+00:00 19994330.290738642216 27869999.999958068132 262864330.290693014860 1 60368.035631029 2024-02-28T00:51:18.520929+00:00 19994330.290525563061 27869999.999956268817 262864330.290478140116 1 60368.035642622 2024-02-28T00:51:19.522496+00:00 19994330.290878083557 27869999.999991744757 262864330.290866136551 1 60368.035654211 2024-02-28T00:51:20.523885+00:00 19994330.290424875915 27869999.999955564737 262864330.290376752615 1 60368.035665805 2024-02-28T00:51:21.525564+00:00 19994330.290889550000 27870000.000035744160 262864330.290921598673 1 60368.035677359 2024-02-28T00:51:22.523878+00:00 19994330.290526915342 27869999.999942567199 262864330.290465801954 1 60368.035688957 2024-02-28T00:51:23.525886+00:00 19994330.290756110102 27869999.999937828630 262864330.290690243244 1 60368.035700488 2024-02-28T00:51:24.522138+00:00 19994330.290689636022 27870000.000017918646 262864330.290703862906 1 60368.035712071 2024-02-28T00:51:25.522937+00:00 19994330.290791768581 27870000.000040568411 262864330.290828645229 1 60368.035723656 2024-02-28T00:51:26.523874+00:00 19994330.290661264211 27870000.000119313598 262864330.290776908398 1 60368.035735237 2024-02-28T00:51:27.524519+00:00 19994330.290800891817 27869999.999982725829 262864330.290779918432 1 60368.035746821 2024-02-28T00:51:28.525375+00:00 19994330.290518574417 27869999.999911349267 262864330.290426224470 1 60368.035758370 2024-02-28T00:51:29.523154+00:00 19994330.290777835995 27870000.000045929104 262864330.290820062160 1 60368.035770005 2024-02-28T00:51:30.528439+00:00 19994330.290946375579 27870000.000018283725 262864330.290960967541 1 60368.035781495 2024-02-28T00:51:31.521205+00:00 19994330.290637850761 27870000.000052060932 262864330.290686219931 1 60368.035793074 2024-02-28T00:51:32.521596+00:00 19994330.290601417422 27870000.000055003911 262864330.290652751923 1 60368.035804662 2024-02-28T00:51:33.522796+00:00 19994330.290921397507 27869999.999871421605 262864330.290789127350 1 60368.035816243 2024-02-28T00:51:34.523378+00:00 19994330.290495067835 27870000.000038377941 262864330.290529757738 1 60368.035827790 2024-02-28T00:51:35.521080+00:00 19994330.290653340518 27870000.000036600977 262864330.290686249733 1 60368.035839375 2024-02-28T00:51:36.522006+00:00 19994330.290759526193 27870000.000025648624 262864330.290781497955 1 60368.035850940 2024-02-28T00:51:37.521251+00:00 19994330.290608379990 27870000.000011753291 262864330.290616422892 1 60368.035862620 2024-02-28T00:51:38.530357+00:00 19994330.290741156787 27870000.000033076853 262864330.290770530701 1 60368.035874117 2024-02-28T00:51:39.523727+00:00 19994330.290951445699 27869999.999940820038 262864330.290888547897 1 60368.035885860 2024-02-28T00:51:40.538293+00:00 19994330.290641404688 27870000.000003147870 262864330.290640860796 1 60368.035897274 2024-02-28T00:51:41.524439+00:00 19994330.290675994009 27870000.000045076013 262864330.290717363358 1 60368.035908872 2024-02-28T00:51:42.526563+00:00 19994330.290824074298 27870000.000082824379 262864330.290903210640 1 60368.035920398 2024-02-28T00:51:43.522403+00:00 19994330.290556624532 27870000.000062528998 262864330.290615439415 1 60368.035931999 2024-02-28T00:51:44.524697+00:00 19994330.290690362453 27869999.999893315136 262864330.290579974651 1 60368.035943556 2024-02-28T00:51:45.523238+00:00 19994330.290678959340 27869999.999961573631 262864330.290636837482 1 60368.035955160 2024-02-28T00:51:46.525855+00:00 19994330.290779463947 27870000.000048164278 262864330.290823936462 1 60368.035966686 2024-02-28T00:51:47.521626+00:00 19994330.290691014379 27869999.999929662794 262864330.290616989136 1 60368.035978271 2024-02-28T00:51:48.522631+00:00 19994330.290765080601 27870000.000022038817 262864330.290783435106 1 60368.035989832 2024-02-28T00:51:49.521496+00:00 19994330.290654476732 27869999.999982684851 262864330.290633469820 1 60368.036001420 2024-02-28T00:51:50.522667+00:00 19994330.290746487677 27870000.000010859221 262864330.290753632784 1 60368.036013006 2024-02-28T00:51:51.523715+00:00 19994330.290636967868 27869999.999954733998 262864330.290587991476 1 60368.036024659 2024-02-28T00:51:52.530508+00:00 19994330.290695261210 27869999.999996978790 262864330.290688544512 1 60368.036036125 2024-02-28T00:51:53.521190+00:00 19994330.290652494878 27870000.000067912042 262864330.290716707706 1 60368.036047699 2024-02-28T00:51:54.521194+00:00 19994330.290821615607 27869999.999994397163 262864330.290812313557 1 60368.036059273 2024-02-28T00:51:55.521210+00:00 19994330.290447276086 27870000.000020168722 262864330.290463745594 1 60368.036070850 2024-02-28T00:51:56.521393+00:00 19994330.290904898196 27870000.000037372112 262864330.290938585997 1 60368.036082490 2024-02-28T00:51:57.527170+00:00 19994330.290832057595 27870000.000108230859 262864330.290936589241 1 60368.036093995 2024-02-28T00:51:58.521176+00:00 19994330.290686175227 27869999.999914180487 262864330.290596663952 1 60368.036105590 2024-02-28T00:51:59.522962+00:00 19994330.290637608618 27870000.000022098422 262864330.290656030178 1 60368.036117207 2024-02-28T00:52:00.526671+00:00 19994330.290860336274 27869999.999963488430 262864330.290820121765 1 60368.036128730 2024-02-28T00:52:01.522245+00:00 19994330.290606863797 27870000.000053774565 262864330.290656924248 1 60368.036140358 2024-02-28T00:52:02.526955+00:00 19994330.290615376085 27869999.999996446073 262864330.290608137846 1 60368.036152095 2024-02-28T00:52:03.541007+00:00 19994330.290752977133 27869999.999950576574 262864330.290699869394 1 60368.036163510 2024-02-28T00:52:04.527227+00:00 19994330.290543280542 27870000.000036042184 262864330.290575623512 1 60368.036175140 2024-02-28T00:52:05.532067+00:00 19994330.290763929486 27869999.999953296036 262864330.290713548660 1 60368.036186718 2024-02-28T00:52:06.532424+00:00 19994330.290842290968 27870000.000035457313 262864330.290874063969 1 60368.036198321 2024-02-28T00:52:07.534947+00:00 19994330.290653310716 27870000.000065751374 262864330.290715366602 1 60368.036209817 2024-02-28T00:52:08.528146+00:00 19994330.290660087019 27870000.000012774020 262864330.290669173002 1 60368.036221528 2024-02-28T00:52:09.540060+00:00 19994330.290758810937 27869999.999971110374 262864330.290726244450 1 60368.036233042 2024-02-28T00:52:10.534816+00:00 19994330.290636163205 27869999.999936401844 262864330.290568858385 1 60368.036244600 2024-02-28T00:52:11.533416+00:00 19994330.290664300323 27869999.999962527305 262864330.290623128414 1 60368.036256243 2024-02-28T00:52:12.539351+00:00 19994330.290703922510 27869999.999975953251 262864330.290676176548 1 60368.036267693 2024-02-28T00:52:13.528660+00:00 19994330.290742062032 27870000.000022035092 262864330.290760397911 1 60368.036279413 2024-02-28T00:52:14.541262+00:00 19994330.290731210262 27869999.999950658530 262864330.290678173304 1 60368.036290927 2024-02-28T00:52:15.536094+00:00 19994330.290503021330 27869999.999944545329 262864330.290443867445 1 60368.036302420 2024-02-28T00:52:16.529137+00:00 19994330.290602553636 27870000.000022515655 262864330.290621399879 1 60368.036313969 2024-02-28T00:52:17.526873+00:00 19994330.290607441217 27870000.000047486275 262864330.290651232004 1 60368.036325829 2024-02-28T00:52:18.551642+00:00 19994330.290544643998 27870000.000041093677 262864330.290582060814 1 60368.036337099 2024-02-28T00:52:19.525360+00:00 19994330.290696006268 27870000.000021386892 262864330.290713697672 1 60368.036348692 2024-02-28T00:52:20.526964+00:00 19994330.290812216699 27870000.000002563000 262864330.290811091661 1 60368.036360360 2024-02-28T00:52:21.535101+00:00 19994330.290576811880 27869999.999998338521 262864330.290571451187 1 60368.036371799 2024-02-28T00:52:22.523401+00:00 19994330.290560916066 27870000.000074632466 262864330.290631830692 1 60368.036383499 2024-02-28T00:52:23.534305+00:00 19994330.290766697377 27869999.999888423830 262864330.290651410818 1 60368.036394955 2024-02-28T00:52:24.524131+00:00 19994330.290547333658 27870000.000020220876 262864330.290563851595 1 60368.036406590 2024-02-28T00:52:25.529399+00:00 19994330.291026119143 27869999.999973401427 262864330.290995836258 1 60368.036418145 2024-02-28T00:52:26.527698+00:00 19994330.290545932949 27869999.999988250434 262864330.290530502796 1 60368.036429696 2024-02-28T00:52:27.525708+00:00 19994330.290625866503 27870000.000044450164 262864330.290666639805 1 60368.036441254 2024-02-28T00:52:28.524348+00:00 19994330.290813028812 27870000.000046443194 262864330.290855765343 1 60368.036452869 2024-02-28T00:52:29.527916+00:00 19994330.290733084083 27870000.000063247979 262864330.290792644024 1 60368.036464471 2024-02-28T00:52:30.530278+00:00 19994330.290583554655 27869999.999945838004 262864330.290525704622 1 60368.036476049 2024-02-28T00:52:31.530593+00:00 19994330.290939476341 27869999.999985676259 262864330.290921449661 1 60368.036487812 2024-02-28T00:52:32.546980+00:00 19994330.290434569120 27870000.000027325004 262864330.290458202362 1 60368.036499348 2024-02-28T00:52:33.543646+00:00 19994330.290737085044 27869999.999996073544 262864330.290729463100 1 60368.036510732 2024-02-28T00:52:34.527222+00:00 19994330.290537390858 27869999.999954789877 262864330.290488481522 1 60368.036522332 2024-02-28T00:52:35.529444+00:00 19994330.290788136423 27869999.999998223037 262864330.290782660246 1 60368.036533829 2024-02-28T00:52:36.522836+00:00 19994330.290682077408 27869999.999967195094 262864330.290645569563 1 60368.036545408 2024-02-28T00:52:37.523225+00:00 19994330.290767673403 27870000.000014711171 262864330.290778696537 1 60368.036557005 2024-02-28T00:52:38.525199+00:00 19994330.290594473481 27870000.000098235905 262864330.290688991547 1 60368.036568586 2024-02-28T00:52:39.525797+00:00 19994330.290595293045 27869999.999913420528 262864330.290505021811 1 60368.036580155 2024-02-28T00:52:40.525384+00:00 19994330.290689129382 27870000.000013872981 262864330.290699332952 1 60368.036591772 2024-02-28T00:52:41.529047+00:00 19994330.290772933513 27870000.000027820468 262864330.290797084570 1 60368.036603372 2024-02-28T00:52:42.531327+00:00 19994330.290744420141 27869999.999971598387 262864330.290712326765 1 60368.036614859 2024-02-28T00:52:43.523808+00:00 19994330.290780462325 27870000.000027548522 262864330.290804296732 1 60368.036626443 2024-02-28T00:52:44.524676+00:00 19994330.290641441941 27869999.999974139035 262864330.290611863136 1 60368.036638057 2024-02-28T00:52:45.528104+00:00 19994330.290705356747 27869999.999973207712 262864330.290674865246 1 60368.036649671 2024-02-28T00:52:46.531580+00:00 19994330.290789410472 27870000.000024780631 262864330.290810525417 1 60368.036661165 2024-02-28T00:52:47.524621+00:00 19994330.290652163327 27870000.000014808029 262864330.290663272142 1 60368.036672787 2024-02-28T00:52:48.528835+00:00 19994330.290552761406 27870000.000019669533 262864330.290568739176 1 60368.036684319 2024-02-28T00:52:49.525182+00:00 19994330.290833260864 27869999.999956287444 262864330.290785849094 1 60368.036695958 2024-02-28T00:52:50.530766+00:00 19994330.290756881237 27870000.000040616840 262864330.290793806314 1 60368.036707474 2024-02-28T00:52:51.525801+00:00 19994330.290700759739 27870000.000076971948 262864330.290774047375 1 60368.036719057 2024-02-28T00:52:52.526533+00:00 19994330.290514331311 27869999.999921709299 262864330.290432333946 1 60368.036730681 2024-02-28T00:52:53.530846+00:00 19994330.290848687291 27869999.999964874238 262864330.290809869766 1 60368.036742151 2024-02-28T00:52:54.521853+00:00 19994330.290652763098 27870000.000013187528 262864330.290662229061 1 60368.036753749 2024-02-28T00:52:55.523935+00:00 19994330.290702849627 27869999.999960627407 262864330.290659785271 1 60368.036765369 2024-02-28T00:52:56.527838+00:00 19994330.290581941605 27870000.000001046807 262864330.290579289198 1 60368.036776934 2024-02-28T00:52:57.527123+00:00 19994330.290719132870 27869999.999944206327 262864330.290659636259 1 60368.036788478 2024-02-28T00:52:58.524492+00:00 19994330.290449749678 27869999.999971311539 262864330.290417343378 1 60368.036800100 2024-02-28T00:52:59.528683+00:00 19994330.290864814073 27870000.000008784235 262864330.290869921446 1 60368.036811627 2024-02-28T00:53:00.524632+00:00 19994330.290584176779 27870000.000049758703 262864330.290630251169 1 60368.036823298 2024-02-28T00:53:01.532930+00:00 19994330.290704686195 27870000.000089347363 262864330.290790349245 1 60368.036834777 2024-02-28T00:53:02.524762+00:00 19994330.290818732232 27869999.999970789999 262864330.290785819292 1 60368.036846359 2024-02-28T00:53:03.525439+00:00 19994330.290578100830 27869999.999936811626 262864330.290511220694 1 60368.036857955 2024-02-28T00:53:04.527291+00:00 19994330.290703807026 27869999.999946471304 262864330.290646582842 1 60368.036869530 2024-02-28T00:53:05.527337+00:00 19994330.290844585747 27870000.000046845526 262864330.290887743235 1 60368.036881058 2024-02-28T00:53:06.523476+00:00 19994330.290534533560 27869999.999983593822 262864330.290514439344 1 60368.036892769 2024-02-28T00:53:07.535272+00:00 19994330.290828909725 27870000.000092346221 262864330.290917575359 1 60368.036904221 2024-02-28T00:53:08.524743+00:00 19994330.290678113699 27870000.000010345131 262864330.290684759617 1 60368.036915826 2024-02-28T00:53:09.527354+00:00 19994330.290662761778 27870000.000099178404 262864330.290758252144 1 60368.036927334 2024-02-28T00:53:10.521699+00:00 19994330.290825963020 27870000.000004895031 262864330.290827155113 1 60368.036938919 2024-02-28T00:53:11.522603+00:00 19994330.290634546429 27869999.999969448894 262864330.290600299835 1 60368.036950513 2024-02-28T00:53:12.524309+00:00 19994330.290706478059 27869999.999989401549 262864330.290692180395 1 60368.036962096 2024-02-28T00:53:13.525051+00:00 19994330.290698997676 27869999.999972980469 262864330.290668278933 1 60368.036973634 2024-02-28T00:53:14.521945+00:00 19994330.290597237647 27869999.999920405447 262864330.290513932705 1 60368.036985177 2024-02-28T00:53:15.519257+00:00 19994330.290645312518 27869999.999949846417 262864330.290591448545 1 60368.036996779 2024-02-28T00:53:16.521739+00:00 19994330.290719941258 27870000.000064380467 262864330.290780603886 1 60368.037008369 2024-02-28T00:53:17.523077+00:00 19994330.290798321366 27869999.999957721680 262864330.290752351284 1 60368.037020017 2024-02-28T00:53:18.529482+00:00 19994330.290538322181 27870000.000019684434 262864330.290554285049 1 60368.037031500 2024-02-28T00:53:19.521624+00:00 19994330.290708784014 27869999.999990805984 262864330.290695905685 1 60368.037043105 2024-02-28T00:53:20.524289+00:00 19994330.290820725262 27870000.000011023134 262864330.290828049183 1 60368.037054727 2024-02-28T00:53:21.528376+00:00 19994330.290603801608 27869999.999972198159 262864330.290572285652 1 60368.037066257 2024-02-28T00:53:22.524619+00:00 19994330.290620706975 27870000.000046599656 262864330.290663629770 1 60368.037077858 2024-02-28T00:53:23.526918+00:00 19994330.290593139827 27870000.000005349517 262864330.290594816208 1 60368.037089376 2024-02-28T00:53:24.522050+00:00 19994330.290780037642 27870000.000049568713 262864330.290825903416 1 60368.037100984 2024-02-28T00:53:25.524999+00:00 19994330.290808193386 27869999.999975971878 262864330.290780484676 1 60368.037112613 2024-02-28T00:53:26.529763+00:00 19994330.290710758418 27870000.000023867935 262864330.290730923414 1 60368.037124123 2024-02-28T00:53:27.524247+00:00 19994330.290733158588 27869999.999968416989 262864330.290697872639 1 60368.037135679 2024-02-28T00:53:28.522641+00:00 19994330.290774106979 27870000.000037200749 262864330.290807604790 1 60368.037147275 2024-02-28T00:53:29.524592+00:00 19994330.290665950626 27869999.999953765422 262864330.290616035461 1 60368.037158843 2024-02-28T00:53:30.524018+00:00 19994330.290828254074 27870000.000078566372 262864330.290903121233 1 60368.037170411 2024-02-28T00:53:31.523528+00:00 19994330.290385574102 27870000.000024568290 262864330.290406435728 1 60368.037181975 2024-02-28T00:53:32.522688+00:00 19994330.290729433298 27870000.000073395669 262864330.290799140930 1 60368.037193585 2024-02-28T00:53:33.525760+00:00 19994330.290776893497 27870000.000074997544 262864330.290848195553 1 60368.037205140 2024-02-28T00:53:34.524093+00:00 19994330.290668241680 27869999.999974120408 262864330.290638685226 1 60368.037216726 2024-02-28T00:53:35.525111+00:00 19994330.290696203709 27870000.000023052096 262864330.290715575218 1 60368.037228309 2024-02-28T00:53:36.525849+00:00 19994330.290566973388 27870000.000035945326 262864330.290599226952 1 60368.037239816 2024-02-28T00:53:37.520055+00:00 19994330.290557753295 27869999.999966330826 262864330.290520370007 1 60368.037251402 2024-02-28T00:53:38.521137+00:00 19994330.290708377957 27870000.000045116991 262864330.290749788284 1 60368.037262994 2024-02-28T00:53:39.522696+00:00 19994330.290801871568 27870000.000026583672 262864330.290824770927 1 60368.037274551 2024-02-28T00:53:40.521187+00:00 19994330.290626678616 27869999.999980702996 262864330.290603667498 1 60368.037286144 2024-02-28T00:53:41.522849+00:00 19994330.290552690625 27869999.999907776713 262864330.290456771851 1 60368.037297706 2024-02-28T00:53:42.521816+00:00 19994330.290986593813 27870000.000062920153 262864330.291045814753 1 60368.037309275 2024-02-28T00:53:43.521413+00:00 19994330.290500596166 27869999.999933749437 262864330.290430665016 1 60368.037320847 2024-02-28T00:53:44.521156+00:00 19994330.290748696774 27870000.000060580671 262864330.290805578232 1 60368.037332430 2024-02-28T00:53:45.521972+00:00 19994330.290636327118 27870000.000058043748 262864330.290690690279 1 60368.037344028 2024-02-28T00:53:46.524011+00:00 19994330.290603250265 27870000.000018160790 262864330.290617704391 1 60368.037355594 2024-02-28T00:53:47.523305+00:00 19994330.290676932782 27869999.999974403530 262864330.290647625923 1 60368.037367152 2024-02-28T00:53:48.521927+00:00 19994330.290740467608 27869999.999997708946 262864330.290734469891 1 60368.037378722 2024-02-28T00:53:49.521613+00:00 19994330.290847018361 27869999.999967802316 262864330.290811121464 1 60368.037390287 2024-02-28T00:53:50.520842+00:00 19994330.290552537888 27869999.999955546111 262864330.290504366159 1 60368.037401873 2024-02-28T00:53:51.521841+00:00 19994330.290979932994 27870000.000000923872 262864330.290977150202 1 60368.037413488 2024-02-28T00:53:52.525373+00:00 19994330.290717858821 27870000.000057674944 262864330.290771842003 1 60368.037425052 2024-02-28T00:53:53.524483+00:00 19994330.290662899613 27869999.999990459532 262864330.290649652481 1 60368.037436608 2024-02-28T00:53:54.522904+00:00 19994330.290822569281 27869999.999934826046 262864330.290753692389 1 60368.037448212 2024-02-28T00:53:55.525508+00:00 19994330.290630470961 27870000.000092688948 262864330.290719449520 1 60368.037459787 2024-02-28T00:53:56.525630+00:00 19994330.290465198457 27870000.000077221543 262864330.290538728237 1 60368.037471334 2024-02-28T00:53:57.523252+00:00 19994330.290451131761 27870000.000082042068 262864330.290529489517 1 60368.037483042 2024-02-28T00:53:58.534797+00:00 19994330.290872666985 27870000.000000949949 262864330.290869921446 1 60368.037494475 2024-02-28T00:53:59.522617+00:00 19994330.290725015104 27869999.999893475324 262864330.290614813566 1 60368.037506062 2024-02-28T00:54:00.523736+00:00 19994330.290731705725 27869999.999908711761 262864330.290636718273 1 60368.037517640 2024-02-28T00:54:01.524118+00:00 19994330.290930170566 27869999.999965324998 262864330.290891796350 1 60368.037529333 2024-02-28T00:54:02.534365+00:00 19994330.290466196835 27869999.999987784773 262864330.290450274944 1 60368.037540940 2024-02-28T00:54:03.537165+00:00 19994330.290655266494 27869999.999981574714 262864330.290633141994 1 60368.037552471 2024-02-28T00:54:04.533533+00:00 19994330.290665075183 27870000.000014711171 262864330.290676116943 1 60368.037563975 2024-02-28T00:54:05.527464+00:00 19994330.290806535631 27870000.000091876835 262864330.290894716978 1 60368.037575587 2024-02-28T00:54:06.530699+00:00 19994330.290600277483 27870000.000131003559 262864330.290727585554 1 60368.037587166 2024-02-28T00:54:07.531179+00:00 19994330.290563385934 27869999.999967716634 262864330.290527403355 1 60368.037598777 2024-02-28T00:54:08.534338+00:00 19994330.290829326957 27870000.000040322542 262864330.290865957737 1 60368.037610382 2024-02-28T00:54:09.536994+00:00 19994330.290828846395 27870000.000019222498 262864330.290844380856 1 60368.037622028 2024-02-28T00:54:10.543250+00:00 19994330.290538936853 27869999.999961871654 262864330.290497124195 1 60368.037633501 2024-02-28T00:54:11.534433+00:00 19994330.290673870593 27869999.999958325177 262864330.290628522635 1 60368.037645081 2024-02-28T00:54:12.534956+00:00 19994330.290664814413 27869999.999967657030 262864330.290628790855 1 60368.037656713 2024-02-28T00:54:13.540011+00:00 19994330.290762428194 27869999.999925803393 262864330.290684521198 1 60368.037668118 2024-02-28T00:54:14.525391+00:00 19994330.290703255683 27870000.000074982643 262864330.290774554014 1 60368.037679732 2024-02-28T00:54:15.528859+00:00 19994330.290624320507 27869999.999978963286 262864330.290599584579 1 60368.037691261 2024-02-28T00:54:16.524935+00:00 19994330.290760803968 27870000.000038158149 262864330.290795266628 1 60368.037702794 2024-02-28T00:54:17.521379+00:00 19994330.290763445199 27870000.000049009919 262864330.290808737278 1 60368.037714415 2024-02-28T00:54:18.525483+00:00 19994330.290645435452 27869999.999926108867 262864330.290567874908 1 60368.037725997 2024-02-28T00:54:19.526121+00:00 19994330.290515698493 27870000.000048510730 262864330.290560513735 1 60368.037737529 2024-02-28T00:54:20.522500+00:00 19994330.290788203478 27869999.999961439520 262864330.290745943785 1 60368.037749148 2024-02-28T00:54:21.526379+00:00 19994330.290657356381 27869999.999964304268 262864330.290617942810 1 60368.037760703 2024-02-28T00:54:22.524736+00:00 19994330.290719795972 27869999.999979898334 262864330.290696024895 1 60368.037772250 2024-02-28T00:54:23.522404+00:00 19994330.290571112186 27869999.999970994890 262864330.290538430214 1 60368.037784086 2024-02-28T00:54:24.544975+00:00 19994330.290738940239 27869999.999930914491 262864330.290666162968 1 60368.037795405 2024-02-28T00:54:25.523031+00:00 19994330.290610730648 27870000.000060819089 262864330.290667861700 1 60368.037806975 2024-02-28T00:54:26.522616+00:00 19994330.290605746210 27869999.999990928918 262864330.290592998266 1 60368.037818561 2024-02-28T00:54:27.523715+00:00 19994330.290541782975 27869999.999988269061 262864330.290526330471 1 60368.037830132 2024-02-28T00:54:28.523385+00:00 19994330.290739774704 27869999.999984502792 262864330.290720582008 1 60368.037841781 2024-02-28T00:54:29.529859+00:00 19994330.290752209723 27870000.000011380762 262864330.290759891272 1 60368.037853322 2024-02-28T00:54:30.527014+00:00 19994330.290628168732 27869999.999943409115 262864330.290567874908 1 60368.037864907 2024-02-28T00:54:31.527932+00:00 19994330.290698677301 27869999.999969452620 262864330.290664434433 1 60368.037876474 2024-02-28T00:54:32.527380+00:00 19994330.290725819767 27869999.999936401844 262864330.290658533573 1 60368.037888042 2024-02-28T00:54:33.526839+00:00 19994330.290952078998 27869999.999999064952 262864330.290947467089 1 60368.037899573 2024-02-28T00:54:34.523114+00:00 19994330.290287591517 27869999.999990236014 262864330.290274113417 1 60368.037911129 2024-02-28T00:54:35.521543+00:00 19994330.290805630386 27870000.000033255666 262864330.290835201740 1 60368.037922776 2024-02-28T00:54:36.527819+00:00 19994330.290617208928 27869999.999990258366 262864330.290603756905 1 60368.037934346 2024-02-28T00:54:37.527528+00:00 19994330.290796693414 27869999.999973434955 262864330.290766447783 1 60368.037945851 2024-02-28T00:54:38.521520+00:00 19994330.290520936251 27870000.000048603863 262864330.290565848351 1 60368.037957461 2024-02-28T00:54:39.524619+00:00 19994330.290792755783 27870000.000022433698 262864330.290811508894 1 60368.037969026 2024-02-28T00:54:40.523857+00:00 19994330.290685847402 27869999.999973963946 262864330.290656089783 1 60368.037981000 2024-02-28T00:54:41.558398+00:00 19994330.290990952402 27870000.000024419278 262864330.291011661291 1 60368.037992173 2024-02-28T00:54:42.523773+00:00 19994330.290387552232 27869999.999982483685 262864330.290366321802 1 60368.038003737 2024-02-28T00:54:43.522835+00:00 19994330.290673844516 27869999.999911699444 262864330.290581852198 1 60368.038015347 2024-02-28T00:54:44.525986+00:00 19994330.290673140436 27870000.000026121736 262864330.290695548058 1 60368.038026900 2024-02-28T00:54:45.524138+00:00 19994330.290686439723 27870000.000014878809 262864330.290697604418 1 60368.038038443 2024-02-28T00:54:46.521472+00:00 19994330.290618576109 27870000.000032234937 262864330.290647119284 1 60368.038050096 2024-02-28T00:54:47.528337+00:00 19994330.290558099747 27869999.999964889139 262864330.290519297123 1 60368.038061656 2024-02-28T00:54:48.527046+00:00 19994330.291032474488 27870000.000011984259 262864330.291040748358 1 60368.038073300 2024-02-28T00:54:49.533121+00:00 19994330.290675539523 27870000.000112108886 262864330.290783971548 1 60368.038084758 2024-02-28T00:54:50.523142+00:00 19994330.290798407048 27870000.000022947788 262864330.290817648172 1 60368.038096331 2024-02-28T00:54:51.522987+00:00 19994330.290586959571 27869999.999973580241 262864330.290556848049 1 60368.038107906 2024-02-28T00:54:52.523114+00:00 19994330.290930218995 27870000.000023342669 262864330.290949851274 1 60368.038119476 2024-02-28T00:54:53.522705+00:00 19994330.290562063456 27869999.999953243881 262864330.290511608124 1 60368.038131055 2024-02-28T00:54:54.523179+00:00 19994330.290445029736 27869999.999963149428 262864330.290404498577 1 60368.038142618 2024-02-28T00:54:55.522210+00:00 19994330.290858026594 27870000.000045742840 262864330.290900081396 1 60368.038154198 2024-02-28T00:54:56.522689+00:00 19994330.290709953755 27869999.999857418239 262864330.290563672781 1 60368.038165781 2024-02-28T00:54:57.523474+00:00 19994330.290746182203 27869999.999998409301 262864330.290740907192 1 60368.038177360 2024-02-28T00:54:58.523925+00:00 19994330.290387388319 27870000.000029809773 262864330.290413498878 1 60368.038188986 2024-02-28T00:54:59.528370+00:00 19994330.290880519897 27870000.000090457499 262864330.290967285633 1 60368.038200520 2024-02-28T00:55:00.524943+00:00 19994330.290509022772 27870000.000005900860 262864330.290511220694 1 60368.038212244 2024-02-28T00:55:01.537889+00:00 19994330.290640473366 27870000.000003084540 262864330.290639877319 1 60368.038223794 2024-02-28T00:55:02.535768+00:00 19994330.290753886104 27870000.000040892512 262864330.290791094303 1 60368.038235348 2024-02-28T00:55:03.534045+00:00 19994330.290537871420 27869999.999909967184 262864330.290444135666 1 60368.038247109 2024-02-28T00:55:04.550236+00:00 19994330.290734149516 27870000.000053152442 262864330.290783613920 1 60368.038258506 2024-02-28T00:55:05.534969+00:00 19994330.290748916566 27869999.999884862453 262864330.290630102158 1 60368.038270058 2024-02-28T00:55:06.532991+00:00 19994330.290620408952 27870000.000017851591 262864330.290634572506 1 60368.038281653 2024-02-28T00:55:07.534832+00:00 19994330.290671776980 27870000.000047150999 262864330.290715217590 1 60368.038293169 2024-02-28T00:55:08.529819+00:00 19994330.290664415807 27869999.999979294837 262864330.290639996529 1 60368.038304701 2024-02-28T00:55:09.526227+00:00 19994330.290750626475 27870000.000028394163 262864330.290775328875 1 60368.038316369 2024-02-28T00:55:10.534293+00:00 19994330.290364000946 27869999.999969430268 262864330.290329724550 1 60368.038327923 2024-02-28T00:55:11.532511+00:00 19994330.290837351233 27870000.000026043504 262864330.290859699249 1 60368.038339487 2024-02-28T00:55:12.531651+00:00 19994330.290812112391 27870000.000099711120 262864330.290908128023 1 60368.038351027 2024-02-28T00:55:13.528749+00:00 19994330.290694713593 27869999.999963570386 262864330.290654599667 1 60368.038362606 2024-02-28T00:55:14.529174+00:00 19994330.290775291622 27870000.000053126365 262864330.290824741125 1 60368.038374089 2024-02-28T00:55:15.521248+00:00 19994330.290605749935 27869999.999959334731 262864330.290561407804 1 60368.038385687 2024-02-28T00:55:16.523353+00:00 19994330.290574461222 27870000.000073987991 262864330.290644764900 1 60368.038397358 2024-02-28T00:55:17.531743+00:00 19994330.290647659451 27869999.999920617789 262864330.290564566851 1 60368.038408892 2024-02-28T00:55:18.528296+00:00 19994330.290499903262 27870000.000008821487 262864330.290505021811 1 60368.038420495 2024-02-28T00:55:19.530770+00:00 19994330.290707163513 27869999.999944981188 262864330.290648460388 1 60368.038432013 2024-02-28T00:55:20.525964+00:00 19994330.290675655007 27870000.000013999641 262864330.290685951710 1 60368.038443582 2024-02-28T00:55:21.525487+00:00 19994330.290632829070 27869999.999954134226 262864330.290583252907 1 60368.038455185 2024-02-28T00:55:22.527974+00:00 19994330.290779624134 27870000.000057343394 262864330.290833264589 1 60368.038466748 2024-02-28T00:55:23.527038+00:00 19994330.290893338621 27870000.000001635402 262864330.290891289711 1 60368.038478313 2024-02-28T00:55:24.526262+00:00 19994330.290490474552 27869999.999992124736 262864330.290478914976 1 60368.038489858 2024-02-28T00:55:25.523759+00:00 19994330.290387857705 27869999.999938108027 262864330.290322273970 1 60368.038501478 2024-02-28T00:55:26.527692+00:00 19994330.290925845504 27869999.999924868345 262864330.290847003460 1 60368.038513083 2024-02-28T00:55:27.530422+00:00 19994330.290824625641 27869999.999994665384 262864330.290815591812 1 60368.038524559 2024-02-28T00:55:28.521853+00:00 19994330.290620289743 27870000.000050500035 262864330.290667086840 1 60368.038536193 2024-02-28T00:55:29.527042+00:00 19994330.290695920587 27869999.999980099499 262864330.290672302246 1 60368.038547763 2024-02-28T00:55:30.526684+00:00 19994330.290635406971 27869999.999915607274 262864330.290547311306 1 60368.038559397 2024-02-28T00:55:31.531900+00:00 19994330.290497228503 27870000.000034529716 262864330.290528059006 1 60368.038570963 2024-02-28T00:55:32.531203+00:00 19994330.290700361133 27870000.000132568181 262864330.290829241276 1 60368.038582553 2024-02-28T00:55:33.532553+00:00 19994330.290817279369 27870000.000106878579 262864330.290920466185 1 60368.038594119 2024-02-28T00:55:34.531886+00:00 19994330.290673766285 27869999.999971613288 262864330.290641695261 1 60368.038605570 2024-02-28T00:55:35.521241+00:00 19994330.290578514338 27870000.000028010458 262864330.290602833033 1 60368.038617248 2024-02-28T00:55:36.530211+00:00 19994330.290608216077 27869999.999927897006 262864330.290532439947 1 60368.038628707 2024-02-28T00:55:37.520276+00:00 19994330.290622942150 27869999.999979551882 262864330.290598809719 1 60368.038640364 2024-02-28T00:55:38.527436+00:00 19994330.290757834911 27869999.999962337315 262864330.290716469288 1 60368.038651931 2024-02-28T00:55:39.526828+00:00 19994330.290438815951 27869999.999987222254 262864330.290422320366 1 60368.038663452 2024-02-28T00:55:40.522319+00:00 19994330.290816083550 27870000.000001661479 262864330.290814042091 1 60368.038675023 2024-02-28T00:55:41.521963+00:00 19994330.290854781866 27870000.000024840236 262864330.290875941515 1 60368.038686633 2024-02-28T00:55:42.525047+00:00 19994330.290506411344 27870000.000125907362 262864330.290628641844 1 60368.038698153 2024-02-28T00:55:43.520372+00:00 19994330.290930055082 27870000.000032037497 262864330.290958404541 1 60368.038709826 2024-02-28T00:55:44.528978+00:00 19994330.290515787899 27870000.000088736415 262864330.290600836277 1 60368.038721323 2024-02-28T00:55:45.522319+00:00 19994330.290596771985 27870000.000008031726 262864330.290601134300 1 60368.038732915 2024-02-28T00:55:46.523878+00:00 19994330.290730379522 27870000.000042021275 262864330.290768712759 1 60368.038744485 2024-02-28T00:55:47.523490+00:00 19994330.290700629354 27869999.999984748662 262864330.290681660175 1 60368.038756044 2024-02-28T00:55:48.522202+00:00 19994330.290620151907 27870000.000010371208 262864330.290626823902 1 60368.038767663 2024-02-28T00:55:49.526068+00:00 19994330.290853127837 27869999.999931983650 262864330.290781438351 1 60368.038779217 2024-02-28T00:55:50.524316+00:00 19994330.290676854551 27869999.999973453581 262864330.290646612644 1 60368.038790805 2024-02-28T00:55:51.525551+00:00 19994330.290655236691 27869999.999997518957 262864330.290649056435 1 60368.038802347 2024-02-28T00:55:52.522810+00:00 19994330.290726672858 27869999.999966900796 262864330.290689855814 1 60368.038814097 2024-02-28T00:55:53.537940+00:00 19994330.290447548032 27870000.000027209520 262864330.290471076965 1 60368.038825645 2024-02-28T00:55:54.535707+00:00 19994330.290856856853 27869999.999994706362 262864330.290847867727 1 60368.038837189 2024-02-28T00:55:55.533149+00:00 19994330.290588956326 27870000.000017799437 262864330.290603041649 1 60368.038848676 2024-02-28T00:55:56.525637+00:00 19994330.290614884347 27869999.999981857836 262864330.290593028069 1 60368.038860304 2024-02-28T00:55:57.530249+00:00 19994330.290619976819 27870000.000025674701 262864330.290641963482 1 60368.038871906 2024-02-28T00:55:58.532696+00:00 19994330.290801476687 27869999.999950412661 262864330.290748178959 1 60368.038883527 2024-02-28T00:55:59.536748+00:00 19994330.290665414184 27870000.000005498528 262864330.290667206049 1 60368.038894954 2024-02-28T00:56:00.524006+00:00 19994330.290559832007 27869999.999926969409 262864330.290483117104 1 60368.038906640 2024-02-28T00:56:01.533681+00:00 19994330.290696579963 27869999.999911069870 262864330.290603965521 1 60368.038918209 2024-02-28T00:56:02.533238+00:00 19994330.290578652173 27869999.999897830188 262864330.290472805500 1 60368.038929708 2024-02-28T00:56:03.526786+00:00 19994330.290675472468 27870000.000104725361 262864330.290776491165 1 60368.038941329 2024-02-28T00:56:04.530835+00:00 19994330.290651988238 27870000.000101048499 262864330.290749341249 1 60368.038952870 2024-02-28T00:56:05.527979+00:00 19994330.290762208402 27869999.999918870628 262864330.290677398443 1 60368.038964427 2024-02-28T00:56:06.526518+00:00 19994330.290434248745 27870000.000049512833 262864330.290480047464 1 60368.038975987 2024-02-28T00:56:07.525272+00:00 19994330.290689360350 27869999.999939773232 262864330.290625423193 1 60368.038987667 2024-02-28T00:56:08.534428+00:00 19994330.290740400553 27870000.000024706125 262864330.290761411190 1 60368.038999221 2024-02-28T00:56:09.532740+00:00 19994330.290658067912 27870000.000029642135 262864330.290684014559 1 60368.039010759 2024-02-28T00:56:10.529517+00:00 19994330.290735881776 27870000.000030905008 262864330.290763080120 1 60368.039022297 2024-02-28T00:56:11.526477+00:00 19994330.290517013520 27869999.999994482845 262864330.290507793427 1 60368.039034001 2024-02-28T00:56:12.537642+00:00 19994330.290881358087 27869999.999979160726 262864330.290856838226 1 60368.039045428 2024-02-28T00:56:13.525026+00:00 19994330.290697980672 27869999.999993771315 262864330.290688067675 1 60368.039057074 2024-02-28T00:56:14.531223+00:00 19994330.290586903691 27870000.000017143786 262864330.290600359440 1 60368.039068576 2024-02-28T00:56:15.525017+00:00 19994330.290576599538 27870000.000009853393 262864330.290582776070 1 60368.039080184 2024-02-28T00:56:16.527907+00:00 19994330.290602337569 27870000.000013362616 262864330.290611982346 1 60368.039091769 2024-02-28T00:56:17.528846+00:00 19994330.290504161268 27870000.000045787543 262864330.290546238422 1 60368.039103296 2024-02-28T00:56:18.524773+00:00 19994330.290622342378 27870000.000030059367 262864330.290648728609 1 60368.039114862 2024-02-28T00:56:19.524054+00:00 19994330.290670130402 27869999.999910648912 262864330.290577083826 1 60368.039126536 2024-02-28T00:56:20.532748+00:00 19994330.290756732225 27870000.000024609268 262864330.290777653456 1 60368.039137985 2024-02-28T00:56:21.521883+00:00 19994330.290729831904 27869999.999892108142 262864330.290618240833 1 60368.039149631 2024-02-28T00:56:22.528119+00:00 19994330.290895901620 27870000.000004377216 262864330.290896594524 1 60368.039161250 2024-02-28T00:56:23.532005+00:00 19994330.290349181741 27870000.000019434839 262864330.290364921093 1 60368.039172811 2024-02-28T00:56:24.530898+00:00 19994330.290717668831 27869999.999974250793 262864330.290688216686 1 60368.039184296 2024-02-28T00:56:25.523114+00:00 19994330.290767975152 27870000.000002235174 262864330.290766507387 1 60368.039195965 2024-02-28T00:56:26.531401+00:00 19994330.290540724993 27870000.000056680292 262864330.290593713522 1 60368.039207414 2024-02-28T00:56:27.520562+00:00 19994330.290653154254 27870000.000035978854 262864330.290685415268 1 60368.039219016 2024-02-28T00:56:28.523012+00:00 19994330.290751256049 27870000.000077009201 262864330.290824562311 1 60368.039230724 2024-02-28T00:56:29.534583+00:00 19994330.290667239577 27870000.000033475459 262864330.290697008371 1 60368.039242220 2024-02-28T00:56:30.527791+00:00 19994330.290705777705 27869999.999970015138 262864330.290672093630 1 60368.039253728 2024-02-28T00:56:31.522164+00:00 19994330.290556330234 27870000.000012807548 262864330.290565460920 1 60368.039265306 2024-02-28T00:56:32.522435+00:00 19994330.290648959577 27869999.999959155917 262864330.290604442358 1 60368.039276896 2024-02-28T00:56:33.523799+00:00 19994330.290481675416 27869999.999989401549 262864330.290467381477 1 60368.039288505 2024-02-28T00:56:34.526842+00:00 19994330.290802530944 27869999.999974366277 262864330.290773212910 1 60368.039300046 2024-02-28T00:56:35.523980+00:00 19994330.290795501322 27870000.000023122877 262864330.290814936161 1 60368.039311672 2024-02-28T00:56:36.528476+00:00 19994330.290599636734 27870000.000056128949 262864330.290652066469 1 60368.039323168 2024-02-28T00:56:37.521746+00:00 19994330.290712807328 27870000.000072799623 262864330.290781915188 1 60368.039334903 2024-02-28T00:56:38.535610+00:00 19994330.290764901787 27869999.999995406717 262864330.290756613016 1 60368.039346381 2024-02-28T00:56:39.527294+00:00 19994330.290663573891 27869999.999960761517 262864330.290620625019 1 60368.039357941 2024-02-28T00:56:40.526105+00:00 19994330.290966171771 27869999.999915808439 262864330.290878295898 1 60368.039369502 2024-02-28T00:56:41.524931+00:00 19994330.290531881154 27869999.999921798706 262864330.290449976921 1 60368.039381103 2024-02-28T00:56:42.527252+00:00 19994330.290648885071 27870000.000031176955 262864330.290676355362 1 60368.039392692 2024-02-28T00:56:43.528570+00:00 19994330.290652036667 27869999.999909751117 262864330.290558099747 1 60368.039404223 2024-02-28T00:56:44.524837+00:00 19994330.290715888143 27870000.000066265464 262864330.290778458118 1 60368.039415770 2024-02-28T00:56:45.522539+00:00 19994330.290616985410 27869999.999925829470 262864330.290539115667 1 60368.039427382 2024-02-28T00:56:46.525788+00:00 19994330.290801569819 27870000.000037375838 262864330.290835261345 1 60368.039438919 2024-02-28T00:56:47.522578+00:00 19994330.290626738220 27869999.999974533916 262864330.290597587824 1 60368.039450510 2024-02-28T00:56:48.524099+00:00 19994330.290546044707 27870000.000023718923 262864330.290566086769 1 60368.039462127 2024-02-28T00:56:49.527779+00:00 19994330.290822621435 27869999.999991431832 262864330.290810346603 1 60368.039473709 2024-02-28T00:56:50.528418+00:00 19994330.290829751641 27870000.000008545816 262864330.290834605694 1 60368.039485306 2024-02-28T00:56:51.530467+00:00 19994330.290508411825 27870000.000033803284 262864330.290538519621 1 60368.039496833 2024-02-28T00:56:52.526360+00:00 19994330.290748137981 27869999.999998643994 262864330.290743082762 1 60368.039508556 2024-02-28T00:56:53.539221+00:00 19994330.290517717600 27870000.000003632158 262864330.290517657995 1 60368.039519927 2024-02-28T00:56:54.521721+00:00 19994330.290690768510 27869999.999949954450 262864330.290637046099 1 60368.039531593 2024-02-28T00:56:55.529677+00:00 19994330.290581330657 27869999.999987684190 262864330.290565311909 1 60368.039543225 2024-02-28T00:56:56.534669+00:00 19994330.290496733040 27870000.000028498471 262864330.290521532297 1 60368.039554681 2024-02-28T00:56:57.524457+00:00 19994330.290583267808 27869999.999949879944 262864330.290529429913 1 60368.039566299 2024-02-28T00:56:58.528207+00:00 19994330.290674224496 27870000.000096946955 262864330.290767490864 1 60368.039577905 2024-02-28T00:56:59.530986+00:00 19994330.290648952127 27870000.000022437423 262864330.290667712688 1 60368.039589549 2024-02-28T00:57:00.537041+00:00 19994330.290713753551 27870000.000002291054 262864330.290712356567 1 60368.039601135 2024-02-28T00:57:01.538074+00:00 19994330.290595442057 27869999.999966748059 262864330.290558487177 1 60368.039612546 2024-02-28T00:57:02.523929+00:00 19994330.290559038520 27869999.999937057495 262864330.290492415428 1 60368.039624129 2024-02-28T00:57:03.524781+00:00 19994330.290526892990 27870000.000031732023 262864330.290554940701 1 60368.039635699 2024-02-28T00:57:04.524408+00:00 19994330.290466092527 27869999.999918740243 262864330.290381133556 1 60368.039647274 2024-02-28T00:57:05.524435+00:00 19994330.290660731494 27869999.999978370965 262864330.290635406971 1 60368.039658819 2024-02-28T00:57:06.521943+00:00 19994330.290792334825 27869999.999950334430 262864330.290738999844 1 60368.039670419 2024-02-28T00:57:07.524218+00:00 19994330.290678504854 27870000.000045754015 262864330.290720552206 1 60368.039681979 2024-02-28T00:57:08.523036+00:00 19994330.290519054979 27870000.000074114650 262864330.290589481592 1 60368.039693572 2024-02-28T00:57:09.524619+00:00 19994330.290603145957 27870000.000032786280 262864330.290632247925 1 60368.039705153 2024-02-28T00:57:10.525163+00:00 19994330.290385562927 27869999.999941468239 262864330.290323346853 1 60368.039716747 2024-02-28T00:57:11.526931+00:00 19994330.290880490094 27870000.000051088631 262864330.290927886963 1 60368.039728272 2024-02-28T00:57:12.522691+00:00 19994330.290565282106 27870000.000001609325 262864330.290563195944 1 60368.039739976 2024-02-28T00:57:13.533879+00:00 19994330.290711920708 27870000.000004354864 262864330.290712565184 1 60368.039751635 2024-02-28T00:57:14.541234+00:00 19994330.290533453226 27869999.999976400286 262864330.290506154299 1 60368.039763148 2024-02-28T00:57:15.536035+00:00 19994330.290785294026 27869999.999993324280 262864330.290774911642 1 60368.039774812 2024-02-28T00:57:16.543717+00:00 19994330.290850508958 27869999.999967623502 262864330.290814459324 1 60368.039786266 2024-02-28T00:57:17.533384+00:00 19994330.290824476629 27869999.999918252230 262864330.290739029646 1 60368.039797759 2024-02-28T00:57:18.526386+00:00 19994330.290350157768 27869999.999999009073 262864330.290345489979 1 60368.039809477 2024-02-28T00:57:19.538798+00:00 19994330.290715418756 27869999.999959614128 262864330.290671348572 1 60368.039820846 2024-02-28T00:57:20.521058+00:00 19994330.290699176490 27869999.999998893589 262864330.290694385767 1 60368.039832593 2024-02-28T00:57:21.536024+00:00 19994330.290755275637 27870000.000016253442 262864330.290767818689 1 60368.039844161 2024-02-28T00:57:22.535508+00:00 19994330.290587417781 27870000.000035736710 262864330.290619462729 1 60368.039855648 2024-02-28T00:57:23.527961+00:00 19994330.290719050914 27870000.000045284629 262864330.290760666132 1 60368.039867254 2024-02-28T00:57:24.530734+00:00 19994330.290753949434 27869999.999992392957 262864330.290742665529 1 60368.039878779 2024-02-28T00:57:25.526504+00:00 19994330.290795564651 27870000.000029686838 262864330.290821552277 1 60368.039890594 2024-02-28T00:57:26.547290+00:00 19994330.290522344410 27869999.999929856509 262864330.290448486805 1 60368.039901905 2024-02-28T00:57:27.524626+00:00 19994330.290830556303 27869999.999993570149 262864330.290820419788 1 60368.039913517 2024-02-28T00:57:28.527914+00:00 19994330.290907673538 27870000.000037524849 262864330.290941506624 1 60368.039925155 2024-02-28T00:57:29.533388+00:00 19994330.290585357696 27870000.000003989786 262864330.290585666895 1 60368.039936713 2024-02-28T00:57:30.532011+00:00 19994330.290644805878 27870000.000036306679 262864330.290677398443 1 60368.039948425 2024-02-28T00:57:31.543919+00:00 19994330.290707893670 27870000.000004652888 262864330.290708839893 1 60368.039959847 2024-02-28T00:57:32.530785+00:00 19994330.290570523590 27870000.000060234219 262864330.290627062321 1 60368.039971383 2024-02-28T00:57:33.527501+00:00 19994330.290688395500 27869999.999988440424 262864330.290673136711 1 60368.039983051 2024-02-28T00:57:34.535616+00:00 19994330.290590487421 27869999.999976385385 262864330.290563195944 1 60368.039994584 2024-02-28T00:57:35.532111+00:00 19994330.290769163519 27869999.999959524721 262864330.290724992752 1 60368.040006077 2024-02-28T00:57:36.525036+00:00 19994330.290897216648 27869999.999991618097 262864330.290885150433 1 60368.040017639 2024-02-28T00:57:37.524046+00:00 19994330.290668588132 27869999.999934479594 262864330.290599375963 1 60368.040029257 2024-02-28T00:57:38.527797+00:00 19994330.290581107140 27870000.000030271709 262864330.290607690811 1 60368.040040937 2024-02-28T00:57:39.536988+00:00 19994330.290646821260 27869999.999995913357 262864330.290639042854 1 60368.040052596 2024-02-28T00:57:40.544283+00:00 19994330.290674433112 27870000.000001072884 262864330.290671825409 1 60368.040063984 2024-02-28T00:57:41.528209+00:00 19994330.290776371956 27870000.000023003668 262864330.290795683861 1 60368.040075509 2024-02-28T00:57:42.523953+00:00 19994330.290749188513 27870000.000029750168 262864330.290775239468 1 60368.040087110 2024-02-28T00:57:43.526287+00:00 19994330.290977004915 27870000.000012308359 262864330.290985614061 1 60368.040098741 2024-02-28T00:57:44.531217+00:00 19994330.290404956788 27870000.000027887523 262864330.290429145098 1 60368.040110293 2024-02-28T00:57:45.529328+00:00 19994330.290561821312 27870000.000021327287 262864330.290579468012 1 60368.040121840 2024-02-28T00:57:46.526998+00:00 19994330.290744476020 27870000.000014238060 262864330.290755033493 1 60368.040133735 2024-02-28T00:57:47.554684+00:00 19994330.290771551430 27870000.000031672418 262864330.290799528360 1 60368.040145041 2024-02-28T00:57:48.531568+00:00 19994330.290578175336 27869999.999959588051 262864330.290534079075 1 60368.040156584 2024-02-28T00:57:49.528866+00:00 19994330.290617924184 27870000.000043410808 262864330.290657639503 1 60368.040168160 2024-02-28T00:57:50.528983+00:00 19994330.290783390403 27870000.000056810677 262864330.290836513042 1 60368.040179698 2024-02-28T00:57:51.525942+00:00 19994330.290711887181 27870000.000113040209 262864330.290821224451 1 60368.040191333 2024-02-28T00:57:52.531202+00:00 19994330.290701974183 27869999.999999109656 262864330.290697395802 1 60368.040202853 2024-02-28T00:57:53.526468+00:00 19994330.290457088500 27870000.000025417656 262864330.290478825569 1 60368.040214518 2024-02-28T00:57:54.534387+00:00 19994330.290872339159 27870000.000018227845 262864330.290886878967 1 60368.040226058 2024-02-28T00:57:55.531397+00:00 19994330.290504362434 27870000.000018410385 262864330.290519088507 1 60368.040237601 2024-02-28T00:57:56.528761+00:00 19994330.290695365518 27869999.999975230545 262864330.290666908026 1 60368.040249155 2024-02-28T00:57:57.526996+00:00 19994330.290711667389 27870000.000004783273 262864330.290712743998 1 60368.040260776 2024-02-28T00:57:58.531053+00:00 19994330.290540855378 27869999.999970111996 262864330.290507256985 1 60368.040272406 2024-02-28T00:57:59.535868+00:00 19994330.290731113404 27869999.999993883073 262864330.290721297264 1 60368.040283924 2024-02-28T00:58:00.531056+00:00 19994330.290727753192 27870000.000024400651 262864330.290748476982 1 60368.040295819 2024-02-28T00:58:01.558755+00:00 19994330.290784399956 27869999.999946128577 262864330.290726810694 1 60368.040307060 2024-02-28T00:58:02.529988+00:00 19994330.290556464344 27870000.000027924776 262864330.290580689907 1 60368.040318638 2024-02-28T00:58:03.530307+00:00 19994330.290769249201 27869999.999915491790 262864330.290681034327 1 60368.040330171 2024-02-28T00:58:04.526766+00:00 19994330.290618330240 27870000.000093635172 262864330.290708273649 1 60368.040341763 2024-02-28T00:58:05.528340+00:00 19994330.290706075728 27870000.000078022480 262864330.290780395269 1 60368.040353349 2024-02-28T00:58:06.529413+00:00 19994330.290443975478 27870000.000060729682 262864330.290501028299 1 60368.040364855 2024-02-28T00:58:07.523430+00:00 19994330.290882680565 27870000.000084046274 262864330.290963023901 1 60368.040376456 2024-02-28T00:58:08.525799+00:00 19994330.290625199676 27869999.999901842326 262864330.290523350239 1 60368.040388027 2024-02-28T00:58:09.525575+00:00 19994330.290617413819 27869999.999964371324 262864330.290578067303 1 60368.040399593 2024-02-28T00:58:10.524812+00:00 19994330.290854848921 27869999.999958429486 262864330.290809571743 1 60368.040411224 2024-02-28T00:58:11.529777+00:00 19994330.290592607111 27869999.999938905239 262864330.290527820587 1 60368.040422786 2024-02-28T00:58:12.528732+00:00 19994330.290478073061 27869999.999997712672 262864330.290472090244 1 60368.040434387 2024-02-28T00:58:13.530985+00:00 19994330.291009657085 27870000.000024463981 262864330.291030436754 1 60368.040445916 2024-02-28T00:58:14.527137+00:00 19994330.290582280606 27869999.999990519136 262864330.290569096804 1 60368.040457492 2024-02-28T00:58:15.527311+00:00 19994330.290436860174 27869999.999977253377 262864330.290410429239 1 60368.040469001 2024-02-28T00:58:16.521705+00:00 19994330.290718823671 27869999.999975237995 262864330.290690362453 1 60368.040480607 2024-02-28T00:58:17.524458+00:00 19994330.290507022291 27870000.000039979815 262864330.290543317795 1 60368.040492226 2024-02-28T00:58:18.528312+00:00 19994330.290663678199 27870000.000000063330 262864330.290660053492 1 60368.040503745 2024-02-28T00:58:19.523531+00:00 19994330.290714845061 27870000.000008095056 262864330.290719270706 1 60368.040515295 2024-02-28T00:58:20.521499+00:00 19994330.290602777153 27869999.999938473105 262864330.290537565947 1 60368.040526885 2024-02-28T00:58:21.522858+00:00 19994330.290688861161 27869999.999974157661 262864330.290659338236 1 60368.040538548 2024-02-28T00:58:22.530599+00:00 19994330.290448136628 27869999.999940257519 262864330.290384680033 1 60368.040550058 2024-02-28T00:58:23.525017+00:00 19994330.290709577501 27869999.999968007207 262864330.290673881769 1 60368.040561608 2024-02-28T00:58:24.522892+00:00 19994330.290836948901 27869999.999981183559 262864330.290814459324 1 60368.040573201 2024-02-28T00:58:25.524577+00:00 19994330.290637947619 27870000.000038597733 262864330.290672838688 1 60368.040584760 2024-02-28T00:58:26.523264+00:00 19994330.290566660464 27870000.000132460147 262864330.290695428848 1 60368.040596307 2024-02-28T00:58:27.520923+00:00 19994330.290556192398 27869999.999894112349 262864330.290446609259 1 60368.040607916 2024-02-28T00:58:28.523974+00:00 19994330.290876235813 27870000.000097215176 262864330.290969759226 1 60368.040619533 2024-02-28T00:58:29.527664+00:00 19994330.290616653860 27869999.999947108328 262864330.290560066700 1 60368.040631065 2024-02-28T00:58:30.524043+00:00 19994330.290752351284 27869999.999927703291 262864330.290676355362 1 60368.040642701 2024-02-28T00:58:31.529374+00:00 19994330.290708903223 27870000.000075202435 262864330.290780395269 1 60368.040654193 2024-02-28T00:58:32.522261+00:00 19994330.290690656751 27870000.000018596649 262864330.290705561638 1 60368.040665747 2024-02-28T00:58:33.520527+00:00 19994330.290792770684 27869999.999932330102 262864330.290721386671 1 60368.040677343 2024-02-28T00:58:34.522396+00:00 19994330.290604121983 27869999.999954544008 262864330.290554970503 1 60368.040688944 2024-02-28T00:58:35.524753+00:00 19994330.290774717927 27870000.000009782612 262864330.290780782700 1 60368.040700494 2024-02-28T00:58:36.522683+00:00 19994330.290673498064 27870000.000006243587 262864330.290676057339 1 60368.040712073 2024-02-28T00:58:37.523100+00:00 19994330.290563065559 27870000.000044643879 262864330.290604025126 1 60368.040723646 2024-02-28T00:58:38.522985+00:00 19994330.290536969900 27869999.999988108873 262864330.290521383286 1 60368.040735254 2024-02-28T00:58:39.525958+00:00 19994330.290754877031 27869999.999955967069 262864330.290707141161 1 60368.040746814 2024-02-28T00:58:40.524694+00:00 19994330.290798719972 27870000.000040020794 262864330.290835052729 1 60368.040758397 2024-02-28T00:58:41.525557+00:00 19994330.290506068617 27869999.999961283058 262864330.290463656187 1 60368.040770009 2024-02-28T00:58:42.528758+00:00 19994330.290779080242 27869999.999950706959 262864330.290726095438 1 60368.040781652 2024-02-28T00:58:43.534709+00:00 19994330.290816992521 27869999.999994404614 262864330.290807694197 1 60368.040793089 2024-02-28T00:58:44.522922+00:00 19994330.290632847697 27869999.999969862401 262864330.290599018335 1 60368.040804662 2024-02-28T00:58:45.522809+00:00 19994330.290464427322 27870000.000052329153 262864330.290513068438 1 60368.040816221 2024-02-28T00:58:46.521521+00:00 19994330.290837720037 27869999.999919645488 262864330.290753662586 1 60368.040827832 2024-02-28T00:58:47.524696+00:00 19994330.290961697698 27870000.000039424747 262864330.290997445583 1 60368.040839450 2024-02-28T00:58:48.528431+00:00 19994330.290515940636 27870000.000046547502 262864330.290558785200 1 60368.040851014 2024-02-28T00:58:49.527603+00:00 19994330.290690321475 27869999.999973095953 262864330.290659725666 1 60368.040862686 2024-02-28T00:58:50.536017+00:00 19994330.290515836328 27870000.000074595213 262864330.290586739779 1 60368.040874335 2024-02-28T00:58:51.542511+00:00 19994330.290826097131 27870000.000032473356 262864330.290854871273 1 60368.040885753 2024-02-28T00:58:52.529067+00:00 19994330.290590945631 27869999.999988880008 262864330.290576130152 1 60368.040897304 2024-02-28T00:58:53.527073+00:00 19994330.290924482048 27869999.999961905181 262864330.290882706642 1 60368.040908880 2024-02-28T00:58:54.527193+00:00 19994330.290474444628 27869999.999853465706 262864330.290324211121 1 60368.040920499 2024-02-28T00:58:55.531135+00:00 19994330.290636837482 27869999.999938670546 262864330.290571808815 1 60368.040931991 2024-02-28T00:58:56.524067+00:00 19994330.290586285293 27870000.000121716410 262864330.290704309940 1 60368.040943719 2024-02-28T00:58:57.537302+00:00 19994330.290733065456 27869999.999969203025 262864330.290698587894 1 60368.040955187 2024-02-28T00:58:58.528191+00:00 19994330.290608834475 27870000.000074267387 262864330.290679395199 1 60368.040966727 2024-02-28T00:58:59.525223+00:00 19994330.290696080774 27869999.999968696386 262864330.290661096573 1 60368.040978368 2024-02-28T00:59:00.530981+00:00 19994330.290544629097 27869999.999944217503 262864330.290485143661 1 60368.040989920 2024-02-28T00:59:01.529063+00:00 19994330.290776226670 27870000.000110015273 262864330.290882557631 1 60368.041001431 2024-02-28T00:59:02.523601+00:00 19994330.290818024427 27870000.000016294420 262864330.290830641985 1 60368.041013022 2024-02-28T00:59:03.525139+00:00 19994330.290601789951 27869999.999957948923 262864330.290556043386 1 60368.041024581 2024-02-28T00:59:04.523774+00:00 19994330.290708627552 27869999.999884195626 262864330.290589123964 1 60368.041036146 2024-02-28T00:59:05.523021+00:00 19994330.290570907295 27870000.000015918165 262864330.290583133698 1 60368.041047712 2024-02-28T00:59:06.522319+00:00 19994330.290875982493 27869999.999963086098 262864330.290835350752 1 60368.041059338 2024-02-28T00:59:07.526769+00:00 19994330.290499977767 27870000.000019457191 262864330.290515750647 1 60368.041070872 2024-02-28T00:59:08.523286+00:00 19994330.290719442070 27869999.999971427023 262864330.290687173605 1 60368.041082438 2024-02-28T00:59:09.522626+00:00 19994330.290593106300 27869999.999997876585 262864330.290587306023 1 60368.041094003 2024-02-28T00:59:10.521843+00:00 19994330.290800955147 27870000.000042546540 262864330.290839821100 1 60368.041105694 2024-02-28T00:59:11.531933+00:00 19994330.290793854743 27870000.000013075769 262864330.290803253651 1 60368.041117287 2024-02-28T00:59:12.533594+00:00 19994330.290782056749 27869999.999927211553 262864330.290705591440 1 60368.041128763 2024-02-28T00:59:13.525100+00:00 19994330.290787976235 27870000.000062651932 262864330.290846914053 1 60368.041140528 2024-02-28T00:59:14.541678+00:00 19994330.290439862758 27869999.999992985278 262864330.290429174900 1 60368.041152003 2024-02-28T00:59:15.533037+00:00 19994330.290691573173 27869999.999948266894 262864330.290636152029 1 60368.041163557 2024-02-28T00:59:16.531339+00:00 19994330.290666591376 27869999.999940838665 262864330.290603727102 1 60368.041175223 2024-02-28T00:59:17.539246+00:00 19994330.290708865970 27869999.999963060021 262864330.290668219328 1 60368.041186994 2024-02-28T00:59:18.556310+00:00 19994330.290728118271 27869999.999991722405 262864330.290716141462 1 60368.041198265 2024-02-28T00:59:19.530121+00:00 19994330.290738549083 27870000.000066179782 262864330.290801048279 1 60368.041209898 2024-02-28T00:59:20.535226+00:00 19994330.290665380657 27869999.999976675957 262864330.290638357401 1 60368.041221566 2024-02-28T00:59:21.543266+00:00 19994330.290817264467 27870000.000064365566 262864330.290877938271 1 60368.041232903 2024-02-28T00:59:22.522810+00:00 19994330.290769327432 27869999.999984543771 262864330.290750175714 1 60368.041244561 2024-02-28T00:59:23.530046+00:00 19994330.290827393532 27870000.000010438263 262864330.290834128857 1 60368.041256070 2024-02-28T00:59:24.524406+00:00 19994330.290586888790 27869999.999896403402 262864330.290479600430 1 60368.041267817 2024-02-28T00:59:25.539362+00:00 19994330.290651511401 27869999.999926365912 262864330.290574163198 1 60368.041279232 2024-02-28T00:59:26.525668+00:00 19994330.290825460106 27869999.999930717051 262864330.290752470493 1 60368.041290908 2024-02-28T00:59:27.534462+00:00 19994330.290537077934 27870000.000069104135 262864330.290602505207 1 60368.041302572 2024-02-28T00:59:28.542192+00:00 19994330.290713597089 27869999.999938115478 262864330.290648043156 1 60368.041314065 2024-02-28T00:59:29.535155+00:00 19994330.290586728603 27869999.999983847141 262864330.290566891432 1 60368.041325573 2024-02-28T00:59:30.529487+00:00 19994330.290564063936 27870000.000021111220 262864330.290581464767 1 60368.041337263 2024-02-28T00:59:31.539530+00:00 19994330.290830247104 27870000.000061716884 262864330.290888279676 1 60368.041348734 2024-02-28T00:59:32.530628+00:00 19994330.290792185813 27870000.000119023025 262864330.290907531977 1 60368.041360293 2024-02-28T00:59:33.529290+00:00 19994330.290637966245 27870000.000011481345 262864330.290645748377 1 60368.041371845 2024-02-28T00:59:34.527383+00:00 19994330.290629673749 27870000.000008746982 262864330.290634751320 1 60368.041383457 2024-02-28T00:59:35.530703+00:00 19994330.290639474988 27869999.999965496361 262864330.290601253510 1 60368.041395062 2024-02-28T00:59:36.533367+00:00 19994330.290591336787 27869999.999994393438 262864330.290582031012 1 60368.041406650 2024-02-28T00:59:37.534583+00:00 19994330.290577031672 27869999.999994225800 262864330.290567547083 1 60368.041418274 2024-02-28T00:59:38.538897+00:00 19994330.290548678488 27869999.999937705696 262864330.290482699871 1 60368.041429812 2024-02-28T00:59:39.535753+00:00 19994330.290808513761 27870000.000015694648 262864330.290820538998 1 60368.041441398 2024-02-28T00:59:40.536754+00:00 19994330.290841326118 27870000.000035092235 262864330.290872752666 1 60368.041452939 2024-02-28T00:59:41.533895+00:00 19994330.290553092957 27869999.999972060323 262864330.290521442890 1 60368.041464545 2024-02-28T00:59:42.536718+00:00 19994330.290574088693 27870000.000072866678 262864330.290643274784 1 60368.041476027 2024-02-28T00:59:43.528749+00:00 19994330.290582891554 27870000.000017099082 262864330.290596306324 1 60368.041487545 2024-02-28T00:59:44.523864+00:00 19994330.290690615773 27869999.999994244426 262864330.290681183338 1 60368.041499193 2024-02-28T00:59:45.530271+00:00 19994330.290566861629 27870000.000062126666 262864330.290625303984 1 60368.041510730 2024-02-28T00:59:46.527098+00:00 19994330.290785826743 27869999.999978918582 262864330.290761053562 1 60368.041522264 2024-02-28T00:59:47.523548+00:00 19994330.290695458651 27870000.000050414354 262864330.290742188692 1 60368.041534052 2024-02-28T00:59:48.542064+00:00 19994330.290644686669 27869999.999956663698 262864330.290597647429 1 60368.041545526 2024-02-28T00:59:49.533438+00:00 19994330.290532935411 27869999.999929580837 262864330.290458828211 1 60368.041557226 2024-02-28T00:59:50.544328+00:00 19994330.290761869401 27869999.999982472509 262864330.290740638971 1 60368.041568595 2024-02-28T00:59:51.526630+00:00 19994330.290532909334 27870000.000012509525 262864330.290541738272 1 60368.041580198 2024-02-28T00:59:52.529092+00:00 19994330.290734764189 27869999.999936919659 262864330.290667980909 1 60368.041591736 2024-02-28T00:59:53.526010+00:00 19994330.290454220027 27870000.000027321279 262864330.290477842093 1 60368.041603288 2024-02-28T00:59:54.524103+00:00 19994330.290940735489 27869999.999999463558 262864330.290936499834 1 60368.041614956 2024-02-28T00:59:55.532237+00:00 19994330.290531933308 27870000.000018510967 262864330.290546745062 1 60368.041626490 2024-02-28T00:59:56.528709+00:00 19994330.290568787605 27870000.000005125999 262864330.290570229292 1 60368.041638046 2024-02-28T00:59:57.527170+00:00 19994330.290520682931 27869999.999961171299 262864330.290478169918 1 60368.041649627 2024-02-28T00:59:58.527735+00:00 19994330.290637657046 27869999.999953340739 262864330.290587306023 1 60368.041661245 2024-02-28T00:59:59.531544+00:00 19994330.291023075581 27869999.999981071800 262864330.291000455618 1 60368.041672830 2024-02-28T01:00:00.532502+00:00 19994330.290560100228 27869999.999907936901 262864330.290464341640 1 60368.041684475 2024-02-28T01:00:01.538647+00:00 19994330.290709704161 27869999.999979142100 262864330.290685147047 1 60368.041696019 2024-02-28T01:00:02.535979+00:00 19994330.290720425546 27870000.000074535608 262864330.290791273117 1 60368.041707586 2024-02-28T01:00:03.535398+00:00 19994330.290670040995 27869999.999967049807 262864330.290633380413 1 60368.041719142 2024-02-28T01:00:04.533868+00:00 19994330.290642425418 27870000.000080298632 262864330.290719032288 1 60368.041730804 2024-02-28T01:00:05.541483+00:00 19994330.290671557188 27870000.000035244972 262864330.290703117847 1 60368.041742241 2024-02-28T01:00:06.529637+00:00 19994330.290549855679 27870000.000052414834 262864330.290598571301 1 60368.041753834 2024-02-28T01:00:07.531284+00:00 19994330.290770903230 27869999.999935414642 262864330.290702641010 1 60368.041765394 2024-02-28T01:00:08.530029+00:00 19994330.290693901479 27870000.000068586320 262864330.290758788586 1 60368.041776870 2024-02-28T01:00:09.521615+00:00 19994330.290641333908 27869999.999958500266 262864330.290596157312 1 60368.041788530 2024-02-28T01:00:10.529007+00:00 19994330.290711771697 27870000.000014580786 262864330.290722638369 1 60368.041800052 2024-02-28T01:00:11.524538+00:00 19994330.290724258870 27869999.999936472625 262864330.290657013655 1 60368.041811761 2024-02-28T01:00:12.536109+00:00 19994330.290647849441 27870000.000025555491 262864330.290669739246 1 60368.041823252 2024-02-28T01:00:13.528970+00:00 19994330.290554370731 27870000.000001348555 262864330.290552020073 1 60368.041834747 2024-02-28T01:00:14.522143+00:00 19994330.290912605822 27870000.000158004463 262864330.291066914797 1 60368.041846411 2024-02-28T01:00:15.529935+00:00 19994330.290700528771 27870000.000033203512 262864330.290730029345 1 60368.041857915 2024-02-28T01:00:16.523890+00:00 19994330.290702022612 27869999.999962013215 262864330.290660321712 1 60368.041869495 2024-02-28T01:00:17.524374+00:00 19994330.290508832783 27869999.999998699874 262864330.290503829718 1 60368.041881076 2024-02-28T01:00:18.524957+00:00 19994330.290562640876 27870000.000023469329 262864330.290582418442 1 60368.041892873 2024-02-28T01:00:19.544185+00:00 19994330.290786191821 27869999.999990791082 262864330.290773272514 1 60368.041904190 2024-02-28T01:00:20.522033+00:00 19994330.290746718645 27870000.000033281744 262864330.290776312351 1 60368.041915782 2024-02-28T01:00:21.523582+00:00 19994330.290573719889 27870000.000026553869 262864330.290596574545 1 60368.041927405 2024-02-28T01:00:22.527767+00:00 19994330.290771611035 27869999.999983865768 262864330.290751785040 1 60368.041938989 2024-02-28T01:00:23.528702+00:00 19994330.290558047593 27870000.000033859164 262864330.290588200092 1 60368.041950491 2024-02-28T01:00:24.522438+00:00 19994330.290822502226 27869999.999958485365 262864330.290777295828 1 60368.041962105 2024-02-28T01:00:25.525880+00:00 19994330.290636282414 27870000.000006679446 262864330.290639251471 1 60368.041973673 2024-02-28T01:00:26.525312+00:00 19994330.290499594063 27870000.000043306500 262864330.290539205074 1 60368.041985259 2024-02-28T01:00:27.526421+00:00 19994330.290838543326 27870000.000028602779 262864330.290863454342 1 60368.041996832 2024-02-28T01:00:28.526253+00:00 19994330.290671963245 27869999.999971371144 262864330.290639638901 1 60368.042008391 2024-02-28T01:00:29.524947+00:00 19994330.290550787002 27870000.000000312924 262864330.290547400713 1 60368.042019948 2024-02-28T01:00:30.523500+00:00 19994330.290758177638 27870000.000002659857 262864330.290757119656 1 60368.042031513 2024-02-28T01:00:31.522729+00:00 19994330.290561806411 27869999.999969832599 262864330.290527939796 1 60368.042043086 2024-02-28T01:00:32.522634+00:00 19994330.290680386126 27870000.000032220036 262864330.290708899498 1 60368.042054669 2024-02-28T01:00:33.523445+00:00 19994330.290615189821 27870000.000002514571 262864330.290614008904 1 60368.042066240 2024-02-28T01:00:34.523129+00:00 19994330.290352016687 27869999.999953955412 262864330.290302276611 1 60368.042077787 2024-02-28T01:00:35.520810+00:00 19994330.290844433010 27869999.999945718795 262864330.290786474943 1 60368.042089364 2024-02-28T01:00:36.521068+00:00 19994330.290890794247 27870000.000002708286 262864330.290889799595 1 60368.042100977 2024-02-28T01:00:37.524392+00:00 19994330.290702518076 27869999.999946333468 262864330.290645152330 1 60368.042112555 2024-02-28T01:00:38.524804+00:00 19994330.290724620223 27870000.000023003668 262864330.290743947029 1 60368.042124106 2024-02-28T01:00:39.522742+00:00 19994330.290681853890 27870000.000029329211 262864330.290707468987 1 60368.042135693 2024-02-28T01:00:40.523904+00:00 19994330.290459014475 27869999.999962896109 262864330.290418207645 1 60368.042147281 2024-02-28T01:00:41.525066+00:00 19994330.290664274246 27869999.999970994890 262864330.290631592274 1 60368.042158903 2024-02-28T01:00:42.529171+00:00 19994330.290867935866 27869999.999948170036 262864330.290812402964 1 60368.042170417 2024-02-28T01:00:43.523972+00:00 19994330.290632348508 27869999.999942403287 262864330.290571033955 1 60368.042182051 2024-02-28T01:00:44.529169+00:00 19994330.290618471801 27870000.000025451183 262864330.290640234947 1 60368.042193586 2024-02-28T01:00:45.525845+00:00 19994330.290689747781 27869999.999948106706 262864330.290634155273 1 60368.042205197 2024-02-28T01:00:46.529043+00:00 19994330.290582060814 27869999.999894317240 262864330.290472686291 1 60368.042216817 2024-02-28T01:00:47.532969+00:00 19994330.290851019323 27870000.000083930790 262864330.290931254625 1 60368.042228308 2024-02-28T01:00:48.525784+00:00 19994330.290631067008 27869999.999972846359 262864330.290600210428 1 60368.042239850 2024-02-28T01:00:49.523052+00:00 19994330.290596056730 27869999.999962795526 262864330.290555179119 1 60368.042251414 2024-02-28T01:00:50.522124+00:00 19994330.290502894670 27870000.000067066401 262864330.290566265583 1 60368.042263024 2024-02-28T01:00:51.525307+00:00 19994330.290922291577 27869999.999968905002 262864330.290887504816 1 60368.042274565 2024-02-28T01:00:52.522431+00:00 19994330.290486264974 27870000.000101987273 262864330.290584564209 1 60368.042286138 2024-02-28T01:00:53.522278+00:00 19994330.290422681719 27869999.999910641462 262864330.290329635143 1 60368.042297716 2024-02-28T01:00:54.522662+00:00 19994330.290606081486 27869999.999980054796 262864330.290582448244 1 60368.042309313 2024-02-28T01:00:55.524605+00:00 19994330.290660802275 27870000.000108033419 262864330.290765136480 1 60368.042320875 2024-02-28T01:00:56.523602+00:00 19994330.290595866740 27870000.000026706606 262864330.290618866682 1 60368.042332456 2024-02-28T01:00:57.524169+00:00 19994330.290609698743 27869999.999983876944 262864330.290589869022 1 60368.042344044 2024-02-28T01:00:58.525453+00:00 19994330.290728762746 27869999.999970525503 262864330.290695607662 1 60368.042355585 2024-02-28T01:00:59.522530+00:00 19994330.290813580155 27869999.999969840050 262864330.290779709816 1 60368.042367217 2024-02-28T01:01:00.527513+00:00 19994330.290494527668 27870000.000022478402 262864330.290513306856 1 60368.042378747 2024-02-28T01:01:01.523743+00:00 19994330.290766134858 27870000.000029344112 262864330.290791809559 1 60368.042390414 2024-02-28T01:01:02.531756+00:00 19994330.290761008859 27870000.000026505440 262864330.290783822536 1 60368.042401927 2024-02-28T01:01:03.526445+00:00 19994330.290640655905 27870000.000027731061 262864330.290664672852 1 60368.042413455 2024-02-28T01:01:04.522509+00:00 19994330.290816336870 27869999.999925583601 262864330.290738224983 1 60368.042425010 2024-02-28T01:01:05.520857+00:00 19994330.290685661137 27870000.000015545636 262864330.290697515011 1 60368.042436613 2024-02-28T01:01:06.523327+00:00 19994330.290539275855 27869999.999950166792 262864330.290485739708 1 60368.042448197 2024-02-28T01:01:07.524280+00:00 19994330.290712971240 27870000.000015318394 262864330.290724605322 1 60368.042459753 2024-02-28T01:01:08.522674+00:00 19994330.290687240660 27869999.999998413026 262864330.290681958199 1 60368.042471338 2024-02-28T01:01:09.523628+00:00 19994330.290676068515 27869999.999978274107 262864330.290650635958 1 60368.042482914 2024-02-28T01:01:10.523750+00:00 19994330.290888328105 27870000.000051449984 262864330.290936082602 1 60368.042494462 2024-02-28T01:01:11.521532+00:00 19994330.290610764176 27870000.000031486154 262864330.290638536215 1 60368.042506043 2024-02-28T01:01:12.522090+00:00 19994330.290699072182 27870000.000013250858 262864330.290708631277 1 60368.042517623 2024-02-28T01:01:13.522608+00:00 19994330.290525980294 27869999.999968100339 262864330.290490388870 1 60368.042529235 2024-02-28T01:01:14.525856+00:00 19994330.290849331766 27870000.000006787479 262864330.290852427483 1 60368.042540814 2024-02-28T01:01:15.526323+00:00 19994330.290346831083 27870000.000009484589 262864330.290352612734 1 60368.042552356 2024-02-28T01:01:16.523544+00:00 19994330.290630113333 27869999.999980017543 262864330.290606439114 1 60368.042563979 2024-02-28T01:01:17.527737+00:00 19994330.290715511888 27869999.999920032918 262864330.290631860495 1 60368.042575555 2024-02-28T01:01:18.527982+00:00 19994330.290549445897 27869999.999998796731 262864330.290544569492 1 60368.042587091 2024-02-28T01:01:19.524630+00:00 19994330.290821041912 27870000.000067938119 262864330.290885299444 1 60368.042598635 2024-02-28T01:01:20.522072+00:00 19994330.290715150535 27870000.000020921230 262864330.290732383728 1 60368.042610263 2024-02-28T01:01:21.526777+00:00 19994330.290857363492 27870000.000104442239 262864330.290958106518 1 60368.042621776 2024-02-28T01:01:22.521498+00:00 19994330.290498532355 27870000.000031895936 262864330.290526717901 1 60368.042633423 2024-02-28T01:01:23.527720+00:00 19994330.290552411228 27869999.999871835113 262864330.290420562029 1 60368.042644972 2024-02-28T01:01:24.525579+00:00 19994330.290538020432 27870000.000059984624 262864330.290594309568 1 60368.042656509 2024-02-28T01:01:25.522356+00:00 19994330.290516071022 27870000.000004589558 262864330.290516972542 1 60368.042668100 2024-02-28T01:01:26.523861+00:00 19994330.290685523301 27870000.000049024820 262864330.290730863810 1 60368.042679672 2024-02-28T01:01:27.523652+00:00 19994330.290553223342 27869999.999995578080 262864330.290545105934 1 60368.042691295 2024-02-28T01:01:28.527903+00:00 19994330.290610138327 27869999.999958895147 262864330.290565341711 1 60368.042702835 2024-02-28T01:01:29.524954+00:00 19994330.290648933500 27869999.999999303371 262864330.290644556284 1 60368.042714427 2024-02-28T01:01:30.526466+00:00 19994330.290714636445 27869999.999956592917 262864330.290667533875 1 60368.042725973 2024-02-28T01:01:31.524072+00:00 19994330.290543705225 27869999.999978438020 262864330.290518432856 1 60368.042737509 2024-02-28T01:01:32.520775+00:00 19994330.290885321796 27869999.999959301203 262864330.290840923786 1 60368.042749129 2024-02-28T01:01:33.524778+00:00 19994330.290765758604 27869999.999964576215 262864330.290726631880 1 60368.042760819 2024-02-28T01:01:34.534726+00:00 19994330.290693696588 27870000.000026650727 262864330.290716648102 1 60368.042772381 2024-02-28T01:01:35.533716+00:00 19994330.290577355772 27869999.999966561794 262864330.290540218353 1 60368.042783970 2024-02-28T01:01:36.534962+00:00 19994330.290510777384 27870000.000027254224 262864330.290534317493 1 60368.042795389 2024-02-28T01:01:37.521615+00:00 19994330.290588237345 27870000.000097032636 262864330.290681570768 1 60368.042807029 2024-02-28T01:01:38.527314+00:00 19994330.290544983000 27869999.999984953552 262864330.290526241064 1 60368.042818834 2024-02-28T01:01:39.547244+00:00 19994330.290623378009 27869999.999892212451 262864330.290511876345 1 60368.042830172 2024-02-28T01:01:40.526815+00:00 19994330.290688510984 27870000.000007290393 262864330.290692120790 1 60368.042841965 2024-02-28T01:01:41.545791+00:00 19994330.290696103126 27870000.000034026802 262864330.290726453066 1 60368.042853360 2024-02-28T01:01:42.530286+00:00 19994330.290633574128 27870000.000080134720 262864330.290710031986 1 60368.042864862 2024-02-28T01:01:43.524049+00:00 19994330.290870219469 27869999.999977458268 262864330.290843993425 1 60368.042876559 2024-02-28T01:01:44.534739+00:00 19994330.290432840586 27870000.000084213912 262864330.290513366461 1 60368.042888245 2024-02-28T01:01:45.544370+00:00 19994330.290854610503 27870000.000021643937 262864330.290872544050 1 60368.042899594 2024-02-28T01:01:46.524937+00:00 19994330.290647476912 27870000.000012643635 262864330.290656417608 1 60368.042911148 2024-02-28T01:01:47.523142+00:00 19994330.290369555354 27869999.999982472509 262864330.290348351002 1 60368.042922826 2024-02-28T01:01:48.532171+00:00 19994330.290526214987 27870000.000030044466 262864330.290552556515 1 60368.042934354 2024-02-28T01:01:49.528186+00:00 19994330.290510483086 27870000.000055149198 262864330.290561914444 1 60368.042945942 2024-02-28T01:01:50.529384+00:00 19994330.290573261678 27869999.999907664955 262864330.290477246046 1 60368.042957732 2024-02-28T01:01:51.548045+00:00 19994330.290717624128 27869999.999986466020 262864330.290700405836 1 60368.042969099 2024-02-28T01:01:52.530131+00:00 19994330.290770072490 27869999.999907277524 262864330.290673673153 1 60368.042980652 2024-02-28T01:01:53.528365+00:00 19994330.290806688368 27870000.000069018453 262864330.290872007608 1 60368.042992248 2024-02-28T01:01:54.530232+00:00 19994330.290685337037 27870000.000022429973 262864330.290704071522 1 60368.043003837 2024-02-28T01:01:55.531490+00:00 19994330.290666211396 27869999.999975226820 262864330.290637761354 1 60368.043015397 2024-02-28T01:01:56.530300+00:00 19994330.290486957878 27869999.999976664782 262864330.290459930897 1 60368.043026928 2024-02-28T01:01:57.526579+00:00 19994330.290790669620 27870000.000119522214 262864330.290906488895 1 60368.043038548 2024-02-28T01:01:58.530498+00:00 19994330.290659837425 27870000.000049315393 262864330.290705472231 1 60368.043050166 2024-02-28T01:01:59.534364+00:00 19994330.290622014552 27869999.999930482358 262864330.290548801422 1 60368.043061705 2024-02-28T01:02:00.531301+00:00 19994330.290664672852 27870000.000031240284 262864330.290692210197 1 60368.043073344 2024-02-28T01:02:01.536889+00:00 19994330.290847357363 27870000.000078219920 262864330.290921896696 1 60368.043084784 2024-02-28T01:02:02.525320+00:00 19994330.290590450168 27869999.999928742647 262864330.290515482426 1 60368.043096456 2024-02-28T01:02:03.533817+00:00 19994330.290648110211 27870000.000009581447 262864330.290654003620 1 60368.043107968 2024-02-28T01:02:04.528450+00:00 19994330.290546692908 27870000.000026114285 262864330.290569096804 1 60368.043119526 2024-02-28T01:02:05.527071+00:00 19994330.290756870061 27870000.000009693205 262864330.290762871504 1 60368.043131121 2024-02-28T01:02:06.528847+00:00 19994330.290555112064 27869999.999963138252 262864330.290514558554 1 60368.043142674 2024-02-28T01:02:07.527034+00:00 19994330.290663972497 27870000.000016804785 262864330.290677070618 1 60368.043154282 2024-02-28T01:02:08.529929+00:00 19994330.290812268853 27869999.999970506877 262864330.290779054165 1 60368.043165811 2024-02-28T01:02:09.526087+00:00 19994330.290707137436 27869999.999997254461 262864330.290700703859 1 60368.043177439 2024-02-28T01:02:10.530707+00:00 19994330.290500044823 27869999.999947011471 262864330.290443360806 1 60368.043189068 2024-02-28T01:02:11.535450+00:00 19994330.290608063340 27870000.000010799617 262864330.290615141392 1 60368.043200556 2024-02-28T01:02:12.528020+00:00 19994330.290741551667 27870000.000053890049 262864330.290791749954 1 60368.043212129 2024-02-28T01:02:13.527963+00:00 19994330.290653754026 27869999.999859865755 262864330.290509939194 1 60368.043223677 2024-02-28T01:02:14.525670+00:00 19994330.290593557060 27870000.000005427748 262864330.290595293045 1 60368.043235238 2024-02-28T01:02:15.524572+00:00 19994330.290741287172 27870000.000023156404 262864330.290760755539 1 60368.043246811 2024-02-28T01:02:16.524472+00:00 19994330.290576782078 27870000.000070359558 262864330.290643453598 1 60368.043258408 2024-02-28T01:02:17.526407+00:00 19994330.290650140494 27870000.000030793250 262864330.290677219629 1 60368.043269993 2024-02-28T01:02:18.527426+00:00 19994330.290602993220 27870000.000066112727 262864330.290665388107 1 60368.043281512 2024-02-28T01:02:19.522619+00:00 19994330.290832050145 27869999.999932091683 262864330.290760427713 1 60368.043293080 2024-02-28T01:02:20.522109+00:00 19994330.290602106601 27869999.999978117645 262864330.290576547384 1 60368.043304658 2024-02-28T01:02:21.522437+00:00 19994330.290452573448 27869999.999989751726 262864330.290438622236 1 60368.043316300 2024-02-28T01:02:22.528329+00:00 19994330.290758118033 27869999.999996524304 262864330.290750920773 1 60368.043327830 2024-02-28T01:02:23.524536+00:00 19994330.290443934500 27869999.999895628542 262864330.290335863829 1 60368.043339408 2024-02-28T01:02:24.524809+00:00 19994330.290589243174 27870000.000018533319 262864330.290604084730 1 60368.043350978 2024-02-28T01:02:25.524520+00:00 19994330.290795948356 27870000.000042334199 262864330.290834575891 1 60368.043362572 2024-02-28T01:02:26.526231+00:00 19994330.290892589837 27870000.000055853277 262864330.290944755077 1 60368.043374117 2024-02-28T01:02:27.523687+00:00 19994330.290657017380 27870000.000042498112 262864330.290695816278 1 60368.043385646 2024-02-28T01:02:28.519811+00:00 19994330.290771562606 27869999.999965321273 262864330.290733188391 1 60368.043397254 2024-02-28T01:02:29.522749+00:00 19994330.290635325015 27870000.000150274485 262864330.290781885386 1 60368.043408817 2024-02-28T01:02:30.521741+00:00 19994330.290696244687 27869999.999932777137 262864330.290625303984 1 60368.043420405 2024-02-28T01:02:31.522992+00:00 19994330.290547195822 27869999.999904114753 262864330.290447622538 1 60368.043431992 2024-02-28T01:02:32.524088+00:00 19994330.290427047759 27869999.999961130321 262864330.290384501219 1 60368.043443539 2024-02-28T01:02:33.521800+00:00 19994330.290838088840 27870000.000042904168 262864330.290877312422 1 60368.043455129 2024-02-28T01:02:34.523149+00:00 19994330.290778547525 27869999.999903962016 262864330.290678828955 1 60368.043466716 2024-02-28T01:02:35.524271+00:00 19994330.290786404163 27870000.000026796013 262864330.290809512138 1 60368.043478307 2024-02-28T01:02:36.525763+00:00 19994330.290729112923 27870000.000020701438 262864330.290746122599 1 60368.043489837 2024-02-28T01:02:37.521927+00:00 19994330.290685400367 27870000.000096660107 262864330.290778338909 1 60368.043501473 2024-02-28T01:02:38.527251+00:00 19994330.290543053299 27870000.000061240047 262864330.290600597858 1 60368.043512996 2024-02-28T01:02:39.522871+00:00 19994330.290785454214 27870000.000048939139 262864330.290830701590 1 60368.043524576 2024-02-28T01:02:40.523387+00:00 19994330.290496572852 27869999.999976020306 262864330.290468871593 1 60368.043536118 2024-02-28T01:02:41.520628+00:00 19994330.290728658438 27869999.999991465360 262864330.290716439486 1 60368.043547734 2024-02-28T01:02:42.524213+00:00 19994330.290550913662 27869999.999959245324 262864330.290506452322 1 60368.043559300 2024-02-28T01:02:43.523527+00:00 19994330.290552109480 27869999.999961435795 262864330.290509849787 1 60368.043570877 2024-02-28T01:02:44.523740+00:00 19994330.290793448687 27870000.000062469393 262864330.290852218866 1 60368.043582512 2024-02-28T01:02:45.529051+00:00 19994330.290612362325 27869999.999974336475 262864330.290583014488 1 60368.043594028 2024-02-28T01:02:46.523992+00:00 19994330.290581177920 27869999.999980192631 262864330.290557652712 1 60368.043605588 2024-02-28T01:02:47.522811+00:00 19994330.290499243885 27870000.000079248101 262864330.290574789047 1 60368.043617211 2024-02-28T01:02:48.527013+00:00 19994330.290779080242 27870000.000048264861 262864330.290823668242 1 60368.043628875 2024-02-28T01:02:49.534811+00:00 19994330.290613975376 27869999.999975170940 262864330.290585458279 1 60368.043640376 2024-02-28T01:02:50.528491+00:00 19994330.290486536920 27869999.999994970858 262864330.290477812290 1 60368.043651940 2024-02-28T01:02:51.527654+00:00 19994330.290494944900 27869999.999996535480 262864330.290487796068 1 60368.043663524 2024-02-28T01:02:52.528495+00:00 19994330.290832243860 27870000.000006474555 262864330.290835022926 1 60368.043675165 2024-02-28T01:02:53.534228+00:00 19994330.290597178042 27869999.999976295978 262864330.290569782257 1 60368.043686703 2024-02-28T01:02:54.531133+00:00 19994330.290834601969 27869999.999933358282 262864330.290764272213 1 60368.043698239 2024-02-28T01:02:55.527857+00:00 19994330.290658257902 27869999.999905083328 262864330.290559649467 1 60368.043709833 2024-02-28T01:02:56.529539+00:00 19994330.290669426322 27869999.999983780086 262864330.290649533272 1 60368.043721429 2024-02-28T01:02:57.531473+00:00 19994330.290809981525 27870000.000048659742 262864330.290854960680 1 60368.043733047 2024-02-28T01:02:58.535243+00:00 19994330.290732350200 27869999.999979548156 262864330.290708214045 1 60368.043744609 2024-02-28T01:02:59.534220+00:00 19994330.290594246238 27870000.000017702579 262864330.290608257055 1 60368.043756180 2024-02-28T01:03:00.534009+00:00 19994330.290573399514 27870000.000157732517 262864330.290727436543 1 60368.043767693 2024-02-28T01:03:01.528692+00:00 19994330.290661312640 27870000.000028688461 262864330.290686309338 1 60368.043779217 2024-02-28T01:03:02.524349+00:00 19994330.290729314089 27869999.999918296933 262864330.290643900633 1 60368.043790812 2024-02-28T01:03:03.526164+00:00 19994330.290643714368 27869999.999936819077 262864330.290576845407 1 60368.043802354 2024-02-28T01:03:04.523407+00:00 19994330.290664739907 27869999.999988093972 262864330.290649116039 1 60368.043813938 2024-02-28T01:03:05.524266+00:00 19994330.290467292070 27869999.999958738685 262864330.290422350168 1 60368.043825500 2024-02-28T01:03:06.523168+00:00 19994330.290733356029 27870000.000005576760 262864330.290735244751 1 60368.043837085 2024-02-28T01:03:07.524175+00:00 19994330.290567085147 27869999.999939449131 262864330.290502846241 1 60368.043848698 2024-02-28T01:03:08.527481+00:00 19994330.290806811303 27870000.000117622316 262864330.290920734406 1 60368.043860208 2024-02-28T01:03:09.521969+00:00 19994330.290656205267 27870000.000096105039 262864330.290748625994 1 60368.043871786 2024-02-28T01:03:10.522357+00:00 19994330.290386084467 27870000.000006418675 262864330.290388792753 1 60368.043883370 2024-02-28T01:03:11.523181+00:00 19994330.290939297527 27869999.999980032444 262864330.290915638208 1 60368.043894968 2024-02-28T01:03:12.525204+00:00 19994330.290781799704 27869999.999970342964 262864330.290748447180 1 60368.043906740 2024-02-28T01:03:13.542382+00:00 19994330.290542978793 27870000.000004883856 262864330.290544182062 1 60368.043918131 2024-02-28T01:03:14.526526+00:00 19994330.290761522949 27870000.000002838671 262864330.290760666132 1 60368.043929733 2024-02-28T01:03:15.528930+00:00 19994330.290686704218 27869999.999924276024 262864330.290607273579 1 60368.043941417 2024-02-28T01:03:16.538459+00:00 19994330.290735714138 27869999.999963033944 262864330.290695071220 1 60368.043952933 2024-02-28T01:03:17.533361+00:00 19994330.290667314082 27869999.999988801777 262864330.290652424097 1 60368.043964586 2024-02-28T01:03:18.540250+00:00 19994330.290608368814 27869999.999949309975 262864330.290553987026 1 60368.043976113 2024-02-28T01:03:19.536150+00:00 19994330.290744759142 27870000.000040389597 262864330.290781438351 1 60368.043987615 2024-02-28T01:03:20.529979+00:00 19994330.290696013719 27870000.000004027039 262864330.290696352720 1 60368.043999283 2024-02-28T01:03:21.538050+00:00 19994330.290475375950 27869999.999997232109 262864330.290468901396 1 60368.044010813 2024-02-28T01:03:22.534271+00:00 19994330.290659524500 27870000.000049289316 262864330.290705114603 1 60368.044022320 2024-02-28T01:03:23.528430+00:00 19994330.290710508823 27869999.999984581023 262864330.290691405535 1 60368.044033953 2024-02-28T01:03:24.533530+00:00 19994330.290592830628 27869999.999965582043 262864330.290554702282 1 60368.044045514 2024-02-28T01:03:25.532431+00:00 19994330.290390528738 27870000.000015247613 262864330.290402084589 1 60368.044057121 2024-02-28T01:03:26.535237+00:00 19994330.291013855487 27870000.000048723072 262864330.291058897972 1 60368.044068648 2024-02-28T01:03:27.531143+00:00 19994330.290717396885 27869999.999921135604 262864330.290634840727 1 60368.044080234 2024-02-28T01:03:28.532190+00:00 19994330.290539737791 27869999.999980643392 262864330.290516674519 1 60368.044091893 2024-02-28T01:03:29.539580+00:00 19994330.290753155947 27869999.999952975661 262864330.290702432394 1 60368.044103304 2024-02-28T01:03:30.525445+00:00 19994330.290638476610 27870000.000050775707 262864330.290685564280 1 60368.044114951 2024-02-28T01:03:31.531727+00:00 19994330.290637895465 27869999.999901439995 262864330.290535628796 1 60368.044126431 2024-02-28T01:03:32.523616+00:00 19994330.290791772306 27870000.000122383237 262864330.290910452604 1 60368.044138073 2024-02-28T01:03:33.529458+00:00 19994330.290505655110 27869999.999969106168 262864330.290471047163 1 60368.044149648 2024-02-28T01:03:34.529596+00:00 19994330.290834836662 27869999.999969597906 262864330.290800750256 1 60368.044161308 2024-02-28T01:03:35.536965+00:00 19994330.290765076876 27870000.000019740313 262864330.290781110525 1 60368.044172818 2024-02-28T01:03:36.531482+00:00 19994330.290567312390 27869999.999969519675 262864330.290533125401 1 60368.044184297 2024-02-28T01:03:37.523264+00:00 19994330.290569350123 27869999.999980151653 262864330.290545821190 1 60368.044196007 2024-02-28T01:03:38.535043+00:00 19994330.290721599013 27870000.000069145113 262864330.290787041187 1 60368.044207711 2024-02-28T01:03:39.546264+00:00 19994330.290558591485 27870000.000016570091 262864330.290571451187 1 60368.044219051 2024-02-28T01:03:40.526019+00:00 19994330.290681201965 27870000.000035859644 262864330.290713369846 1 60368.044230727 2024-02-28T01:03:41.534756+00:00 19994330.290583416820 27870000.000044569373 262864330.290624320507 1 60368.044242287 2024-02-28T01:03:42.533591+00:00 19994330.290912710130 27869999.999972317368 262864330.290881335735 1 60368.044253737 2024-02-28T01:03:43.522869+00:00 19994330.290622416884 27870000.000097870827 262864330.290716588497 1 60368.044265404 2024-02-28T01:03:44.530893+00:00 19994330.290654484183 27869999.999977312982 262864330.290628105402 1 60368.044277002 2024-02-28T01:03:45.532942+00:00 19994330.290674377233 27869999.999988265336 262864330.290658950806 1 60368.044288490 2024-02-28T01:03:46.525534+00:00 19994330.290921941400 27869999.999990064651 262864330.290908336639 1 60368.044300130 2024-02-28T01:03:47.531254+00:00 19994330.290476519614 27870000.000026907772 262864330.290499746799 1 60368.044311660 2024-02-28T01:03:48.527425+00:00 19994330.290433675051 27870000.000017363578 262864330.290447354317 1 60368.044323293 2024-02-28T01:03:49.532552+00:00 19994330.290536340326 27869999.999957460910 262864330.290490120649 1 60368.044334888 2024-02-28T01:03:50.534377+00:00 19994330.290736015886 27870000.000045135617 262864330.290777444839 1 60368.044346466 2024-02-28T01:03:51.534637+00:00 19994330.290491793305 27869999.999984532595 262864330.290472626686 1 60368.044358020 2024-02-28T01:03:52.532884+00:00 19994330.290604379028 27870000.000039506704 262864330.290640205145 1 60368.044369512 2024-02-28T01:03:53.525844+00:00 19994330.290742378682 27869999.999999832362 262864330.290738493204 1 60368.044381218 2024-02-28T01:03:54.537253+00:00 19994330.290903154761 27869999.999960247427 262864330.290859699249 1 60368.044392690 2024-02-28T01:03:55.528385+00:00 19994330.290833167732 27870000.000000268221 262864330.290829747915 1 60368.044404306 2024-02-28T01:03:56.532096+00:00 19994330.290381509811 27870000.000051472336 262864330.290429294109 1 60368.044415923 2024-02-28T01:03:57.535717+00:00 19994330.290687058121 27869999.999995339662 262864330.290678709745 1 60368.044427427 2024-02-28T01:03:58.529666+00:00 19994330.290509652346 27869999.999988541007 262864330.290494501591 1 60368.044439036 2024-02-28T01:03:59.532753+00:00 19994330.290708687156 27869999.999901954085 262864330.290606945753 1 60368.044450550 2024-02-28T01:04:00.527529+00:00 19994330.290693186224 27869999.999981340021 262864330.290670841932 1 60368.044462242 2024-02-28T01:04:01.537748+00:00 19994330.290734656155 27869999.999942574650 262864330.290673524141 1 60368.044473663 2024-02-28T01:04:02.524501+00:00 19994330.290537498891 27869999.999974247068 262864330.290508061647 1 60368.044485291 2024-02-28T01:04:03.529093+00:00 19994330.290557339787 27870000.000096064061 262864330.290649712086 1 60368.044496783 2024-02-28T01:04:04.522075+00:00 19994330.290764030069 27870000.000003218651 262864330.290763556957 1 60368.044508513 2024-02-28T01:04:05.535496+00:00 19994330.290611911565 27870000.000055398792 262864330.290663629770 1 60368.044520058 2024-02-28T01:04:06.532968+00:00 19994330.290520533919 27870000.000050343573 262864330.290567159653 1 60368.044531567 2024-02-28T01:04:07.527422+00:00 19994330.290835078806 27870000.000011865050 262864330.290843248367 1 60368.044543162 2024-02-28T01:04:08.529181+00:00 19994330.290533121675 27870000.000054039061 262864330.290583461523 1 60368.044554779 2024-02-28T01:04:09.532903+00:00 19994330.290951922536 27869999.999932620674 262864330.290880858898 1 60368.044566257 2024-02-28T01:04:10.524588+00:00 19994330.290470596403 27869999.999980662018 262864330.290447562933 1 60368.044577840 2024-02-28T01:04:11.525362+00:00 19994330.290621250868 27869999.999998427927 262864330.290615975857 1 60368.044589414 2024-02-28T01:04:12.525345+00:00 19994330.290702473372 27869999.999893940985 262864330.290592700243 1 60368.044600988 2024-02-28T01:04:13.525323+00:00 19994330.290554333478 27870000.000055406243 262864330.290606051683 1 60368.044612548 2024-02-28T01:04:14.524166+00:00 19994330.290670443326 27869999.999983910471 262864330.290650665760 1 60368.044624099 2024-02-28T01:04:15.522092+00:00 19994330.290695741773 27870000.000050868839 262864330.290742933750 1 60368.044635716 2024-02-28T01:04:16.525842+00:00 19994330.290654510260 27870000.000051695853 262864330.290702521801 1 60368.044647400 2024-02-28T01:04:17.535372+00:00 19994330.290882386267 27870000.000005774200 262864330.290884464979 1 60368.044658852 2024-02-28T01:04:18.524817+00:00 19994330.290479667485 27869999.999986071140 262864330.290462046862 1 60368.044670395 2024-02-28T01:04:19.522127+00:00 19994330.290711112320 27869999.999990824610 262864330.290698230267 1 60368.044681983 2024-02-28T01:04:20.523296+00:00 19994330.290866632015 27869999.999934732914 262864330.290797680616 1 60368.044693543 2024-02-28T01:04:21.522113+00:00 19994330.290537372231 27869999.999954693019 262864330.290488362312 1 60368.044705109 2024-02-28T01:04:22.521431+00:00 19994330.290776062757 27869999.999995354563 262864330.290767729282 1 60368.044716686 2024-02-28T01:04:23.521694+00:00 19994330.290734894574 27870000.000111944973 262864330.290843129158 1 60368.044728283 2024-02-28T01:04:24.523621+00:00 19994330.290411364287 27870000.000012740493 262864330.290420413017 1 60368.044739834 2024-02-28T01:04:25.521689+00:00 19994330.290652271360 27869999.999986730516 262864330.290635317564 1 60368.044751426 2024-02-28T01:04:26.523217+00:00 19994330.290703039616 27870000.000053443015 262864330.290752768517 1 60368.044762992 2024-02-28T01:04:27.522541+00:00 19994330.290742654353 27870000.000011965632 262864330.290750950575 1 60368.044774586 2024-02-28T01:04:28.524246+00:00 19994330.290688131005 27869999.999998755753 262864330.290683180094 1 60368.044786131 2024-02-28T01:04:29.521699+00:00 19994330.290482118726 27869999.999892815948 262864330.290371239185 1 60368.044797710 2024-02-28T01:04:30.522145+00:00 19994330.290546204895 27870000.000051330775 262864330.290593832731 1 60368.044809288 2024-02-28T01:04:31.522510+00:00 19994330.290591791272 27869999.999990351498 262864330.290578424931 1 60368.044820904 2024-02-28T01:04:32.526071+00:00 19994330.290767379105 27869999.999957747757 262864330.290721416473 1 60368.044832434 2024-02-28T01:04:33.522271+00:00 19994330.290845543146 27869999.999971579760 262864330.290813416243 1 60368.044844031 2024-02-28T01:04:34.524320+00:00 19994330.290466628969 27870000.000002659857 262864330.290465593338 1 60368.044855596 2024-02-28T01:04:35.523461+00:00 19994330.290575925261 27870000.000020507723 262864330.290592730045 1 60368.044867266 2024-02-28T01:04:36.531771+00:00 19994330.290586333722 27870000.000020585954 262864330.290603220463 1 60368.044878876 2024-02-28T01:04:37.534892+00:00 19994330.290483325720 27869999.999893739820 262864330.290373355150 1 60368.044890368 2024-02-28T01:04:38.527826+00:00 19994330.290917843580 27869999.999975826591 262864330.290889978409 1 60368.044901958 2024-02-28T01:04:39.529182+00:00 19994330.290857113898 27870000.000026851892 262864330.290880262852 1 60368.044913518 2024-02-28T01:04:40.527963+00:00 19994330.290506433696 27870000.000018294901 262864330.290521025658 1 60368.044925194 2024-02-28T01:04:41.536795+00:00 19994330.290613889694 27869999.999974325299 262864330.290584504604 1 60368.044936639 2024-02-28T01:04:42.525650+00:00 19994330.290590044111 27869999.999956533313 262864330.290542900562 1 60368.044948306 2024-02-28T01:04:43.533637+00:00 19994330.290871191770 27869999.999973535538 262864330.290841042995 1 60368.044959757 2024-02-28T01:04:44.523020+00:00 19994330.290691133589 27869999.999984741211 262864330.290672183037 1 60368.044971442 2024-02-28T01:04:45.532604+00:00 19994330.290657483041 27869999.999962262809 262864330.290616065264 1 60368.044982954 2024-02-28T01:04:46.527209+00:00 19994330.290894791484 27870000.000026743859 262864330.290917813778 1 60368.044994514 2024-02-28T01:04:47.526016+00:00 19994330.290535598993 27870000.000024870038 262864330.290556758642 1 60368.045006140 2024-02-28T01:04:48.530506+00:00 19994330.290554057807 27870000.000003159046 262864330.290553510189 1 60368.045017701 2024-02-28T01:04:49.529339+00:00 19994330.290707752109 27870000.000010184944 262864330.290714263916 1 60368.045029297 2024-02-28T01:04:50.531316+00:00 19994330.290484849364 27869999.999974064529 262864330.290455222130 1 60368.045040805 2024-02-28T01:04:51.525532+00:00 19994330.291042327881 27870000.000092051923 262864330.291130691767 1 60368.045052567 2024-02-28T01:04:52.541801+00:00 19994330.290376760066 27869999.999896366149 262864330.290269434452 1 60368.045064028 2024-02-28T01:04:53.532060+00:00 19994330.290760792792 27869999.999978337437 262864330.290735423565 1 60368.045075585 2024-02-28T01:04:54.530573+00:00 19994330.290778249502 27870000.000019993633 262864330.290794551373 1 60368.045087236 2024-02-28T01:04:55.537203+00:00 19994330.290652189404 27869999.999950841069 262864330.290599316359 1 60368.045098823 2024-02-28T01:04:56.538352+00:00 19994330.290586728603 27870000.000020399690 262864330.290603429079 1 60368.045110458 2024-02-28T01:04:57.543542+00:00 19994330.290568977594 27869999.999910563231 262864330.290475845337 1 60368.045121881 2024-02-28T01:04:58.530486+00:00 19994330.290668956935 27870000.000018343329 262864330.290683627129 1 60368.045133381 2024-02-28T01:04:59.524105+00:00 19994330.290744263679 27870000.000105489045 262864330.290846079588 1 60368.045144995 2024-02-28T01:05:00.527559+00:00 19994330.290614202619 27869999.999998625368 262864330.290609121323 1 60368.045157039 2024-02-28T01:05:01.568180+00:00 19994330.290760383010 27870000.000045359135 262864330.290802061558 1 60368.045168323 2024-02-28T01:05:02.543104+00:00 19994330.290790829808 27870000.000060901046 262864330.290848046541 1 60368.045179823 2024-02-28T01:05:03.536706+00:00 19994330.290594525635 27869999.999929163605 262864330.290519982576 1 60368.045191350 2024-02-28T01:05:04.532686+00:00 19994330.290565781295 27869999.999988310039 262864330.290550410748 1 60368.045202827 2024-02-28T01:05:05.524269+00:00 19994330.290900833905 27869999.999970883131 262864330.290868014097 1 60368.045214466 2024-02-28T01:05:06.529829+00:00 19994330.290578786284 27870000.000005595386 262864330.290580689907 1 60368.045226081 2024-02-28T01:05:07.533424+00:00 19994330.290708880872 27869999.999980565161 262864330.290685743093 1 60368.045237614 2024-02-28T01:05:08.529880+00:00 19994330.290701556951 27869999.999957505614 262864330.290655374527 1 60368.045249162 2024-02-28T01:05:09.527641+00:00 19994330.290562089533 27870000.000045586377 262864330.290603995323 1 60368.045260679 2024-02-28T01:05:10.522624+00:00 19994330.290743064135 27870000.000054661185 262864330.290794014931 1 60368.045272343 2024-02-28T01:05:11.530402+00:00 19994330.290709611028 27870000.000012166798 262864330.290718078613 1 60368.045283936 2024-02-28T01:05:12.532114+00:00 19994330.290738489479 27869999.999949395657 262864330.290684193373 1 60368.045295423 2024-02-28T01:05:13.524514+00:00 19994330.290545769036 27870000.000029072165 262864330.290571153164 1 60368.045307026 2024-02-28T01:05:14.527014+00:00 19994330.290403325111 27870000.000010423362 262864330.290410071611 1 60368.045318576 2024-02-28T01:05:15.524968+00:00 19994330.290873613209 27869999.999958705157 262864330.290828615427 1 60368.045330147 2024-02-28T01:05:16.524718+00:00 19994330.290712762624 27869999.999941233546 262864330.290650308132 1 60368.045341709 2024-02-28T01:05:17.523651+00:00 19994330.290630530566 27870000.000036038458 262864330.290662854910 1 60368.045353299 2024-02-28T01:05:18.525026+00:00 19994330.290605287999 27870000.000088352710 262864330.290689945221 1 60368.045364860 2024-02-28T01:05:19.523946+00:00 19994330.290477517992 27869999.999955032021 262864330.290428847075 1 60368.045376464 2024-02-28T01:05:20.526493+00:00 19994330.290931876749 27869999.999915294349 262864330.290843486786 1 60368.045388049 2024-02-28T01:05:21.527488+00:00 19994330.290806725621 27870000.000038713217 262864330.290841758251 1 60368.045399588 2024-02-28T01:05:22.524351+00:00 19994330.290727000684 27870000.000011887401 262864330.290735185146 1 60368.045411129 2024-02-28T01:05:23.521598+00:00 19994330.290529765189 27870000.000050131232 262864330.290576189756 1 60368.045422713 2024-02-28T01:05:24.522444+00:00 19994330.290529195219 27870000.000070508569 262864330.290596008301 1 60368.045434311 2024-02-28T01:05:25.524422+00:00 19994330.290896229446 27869999.999978501350 262864330.290871053934 1 60368.045445895 2024-02-28T01:05:26.525322+00:00 19994330.290769498795 27869999.999994523823 262864330.290760308504 1 60368.045457457 2024-02-28T01:05:27.524267+00:00 19994330.290525022894 27869999.999925054610 262864330.290446370840 1 60368.045469015 2024-02-28T01:05:28.522908+00:00 19994330.290570322424 27869999.999897249043 262864330.290463864803 1 60368.045480670 2024-02-28T01:05:29.529926+00:00 19994330.290528137237 27870000.000012222677 262864330.290536671877 1 60368.045492156 2024-02-28T01:05:30.522331+00:00 19994330.290803559124 27870000.000054389238 262864330.290854245424 1 60368.045503740 2024-02-28T01:05:31.523099+00:00 19994330.290501929820 27870000.000058520585 262864330.290556758642 1 60368.045515314 2024-02-28T01:05:32.523125+00:00 19994330.290506411344 27870000.000050086528 262864330.290552824736 1 60368.045526904 2024-02-28T01:05:33.524458+00:00 19994330.290785282850 27870000.000027850270 262864330.290809422731 1 60368.045538465 2024-02-28T01:05:34.523426+00:00 19994330.290909226984 27869999.999930683523 262864330.290836215019 1 60368.045550040 2024-02-28T01:05:35.523437+00:00 19994330.290489390492 27869999.999977469444 262864330.290463149548 1 60368.045561698 2024-02-28T01:05:36.530690+00:00 19994330.290724821389 27869999.999930772930 262864330.290651887655 1 60368.045573214 2024-02-28T01:05:37.525666+00:00 19994330.290553387254 27869999.999886967242 262864330.290436655283 1 60368.045584751 2024-02-28T01:05:38.522483+00:00 19994330.290709003806 27870000.000028412789 262864330.290733695030 1 60368.045596333 2024-02-28T01:05:39.523194+00:00 19994330.290548160672 27870000.000032659620 262864330.290577113628 1 60368.045607907 2024-02-28T01:05:40.523151+00:00 19994330.290531817824 27870000.000100973994 262864330.290629088879 1 60368.045619962 2024-02-28T01:05:41.564739+00:00 19994330.290629852563 27869999.999978441745 262864330.290604621172 1 60368.045631084 2024-02-28T01:05:42.525607+00:00 19994330.290897030383 27870000.000024463981 262864330.290917813778 1 60368.045642688 2024-02-28T01:05:43.528238+00:00 19994330.290563385934 27870000.000052388757 262864330.290612071753 1 60368.045654296 2024-02-28T01:05:44.531197+00:00 19994330.290755189955 27870000.000040665269 262864330.290792137384 1 60368.045666002 2024-02-28T01:05:45.542567+00:00 19994330.290822990239 27869999.999927438796 262864330.290746718645 1 60368.045677416 2024-02-28T01:05:46.528748+00:00 19994330.290636777878 27870000.000017426908 262864330.290650516748 1 60368.045688932 2024-02-28T01:05:47.523724+00:00 19994330.290577340871 27869999.999982893467 262864330.290556550026 1 60368.045700579 2024-02-28T01:05:48.530061+00:00 19994330.290639456362 27869999.999951619655 262864330.290587395430 1 60368.045712229 2024-02-28T01:05:49.536627+00:00 19994330.290719959885 27870000.000015448779 262864330.290731698275 1 60368.045723744 2024-02-28T01:05:50.531499+00:00 19994330.290772262961 27869999.999992158264 262864330.290760725737 1 60368.045735257 2024-02-28T01:05:51.526165+00:00 19994330.290589544922 27870000.000050742179 262864330.290636599064 1 60368.045746843 2024-02-28T01:05:52.527252+00:00 19994330.290648076683 27870000.000023491681 262864330.290667861700 1 60368.045758651 2024-02-28T01:05:53.547421+00:00 19994330.290930297226 27870000.000087689608 262864330.291014283895 1 60368.045770137 2024-02-28T01:05:54.539849+00:00 19994330.290325872600 27869999.999977476895 262864330.290299654007 1 60368.045781613 2024-02-28T01:05:55.531391+00:00 19994330.290806513280 27869999.999971341342 262864330.290774136782 1 60368.045793152 2024-02-28T01:05:56.528344+00:00 19994330.290469542146 27870000.000045526773 262864330.290511369705 1 60368.045804864 2024-02-28T01:05:57.540210+00:00 19994330.290745057166 27870000.000017900020 262864330.290759265423 1 60368.045816591 2024-02-28T01:05:58.553410+00:00 19994330.290684785694 27870000.000033330172 262864330.290714412928 1 60368.045828031 2024-02-28T01:05:59.541920+00:00 19994330.290461737663 27870000.000050723553 262864330.290508776903 1 60368.045839464 2024-02-28T01:06:00.529699+00:00 19994330.291149619967 27869999.999932698905 262864330.291078627110 1 60368.045851227 2024-02-28T01:06:01.546023+00:00 19994330.290375474840 27870000.000129073858 262864330.290500849485 1 60368.045862619 2024-02-28T01:06:02.530276+00:00 19994330.290648758411 27870000.000096943229 262864330.290742009878 1 60368.045874196 2024-02-28T01:06:03.530543+00:00 19994330.290709510446 27869999.999968130141 262864330.290673971176 1 60368.045885688 2024-02-28T01:06:04.523433+00:00 19994330.290794450790 27869999.999932456762 262864330.290723234415 1 60368.045897325 2024-02-28T01:06:05.528832+00:00 19994330.290628731251 27870000.000044088811 262864330.290669113398 1 60368.045908866 2024-02-28T01:06:06.525971+00:00 19994330.290680889040 27870000.000016618520 262864330.290693819523 1 60368.045920500 2024-02-28T01:06:07.531201+00:00 19994330.290759563446 27869999.999977432191 262864330.290733307600 1 60368.045932042 2024-02-28T01:06:08.528487+00:00 19994330.290497120470 27869999.999997261912 262864330.290490686893 1 60368.045943557 2024-02-28T01:06:09.523337+00:00 19994330.290522929281 27869999.999940078706 262864330.290459305048 1 60368.045955271 2024-02-28T01:06:10.535455+00:00 19994330.290750648826 27869999.999920353293 262864330.290667325258 1 60368.045966785 2024-02-28T01:06:11.530255+00:00 19994330.290809050202 27870000.000040173531 262864330.290845513344 1 60368.045978326 2024-02-28T01:06:12.527361+00:00 19994330.290482509881 27869999.999958094209 262864330.290436923504 1 60368.045989896 2024-02-28T01:06:13.527044+00:00 19994330.290679998696 27870000.000035759062 262864330.290712058544 1 60368.046001412 2024-02-28T01:06:14.521988+00:00 19994330.290469489992 27870000.000001542270 262864330.290467351675 1 60368.046013083 2024-02-28T01:06:15.530417+00:00 19994330.290705416352 27869999.999987710267 262864330.290689438581 1 60368.046024538 2024-02-28T01:06:16.520090+00:00 19994330.290700919926 27870000.000039841980 262864330.290737062693 1 60368.046036204 2024-02-28T01:06:17.528013+00:00 19994330.290668234229 27870000.000037077814 262864330.290701627731 1 60368.046048101 2024-02-28T01:06:18.555902+00:00 19994330.290732413530 27869999.999935340136 262864330.290664047003 1 60368.046059296 2024-02-28T01:06:19.523171+00:00 19994330.290765099227 27870000.000011261553 262864330.290772676468 1 60368.046070853 2024-02-28T01:06:20.521739+00:00 19994330.290630333126 27869999.999956503510 262864330.290583133698 1 60368.046082865 2024-02-28T01:06:21.559574+00:00 19994330.290841430426 27869999.999997761101 262864330.290835499763 1 60368.046094049 2024-02-28T01:06:22.525865+00:00 19994330.290554773062 27870000.000000976026 262864330.290552049875 1 60368.046105694 2024-02-28T01:06:23.531909+00:00 19994330.290807526559 27870000.000017043203 262864330.290820866823 1 60368.046117149 2024-02-28T01:06:24.521661+00:00 19994330.290659021586 27869999.999985963106 262864330.290641278028 1 60368.046128829 2024-02-28T01:06:25.530839+00:00 19994330.290735699236 27870000.000045776367 262864330.290777772665 1 60368.046140333 2024-02-28T01:06:26.524735+00:00 19994330.290866397321 27870000.000060439110 262864330.290923148394 1 60368.046152004 2024-02-28T01:06:27.533147+00:00 19994330.290685661137 27870000.000046271831 262864330.290728241205 1 60368.046163556 2024-02-28T01:06:28.531277+00:00 19994330.290475115180 27870000.000056549907 262864330.290527999401 1 60368.046175058 2024-02-28T01:06:29.524974+00:00 19994330.290698163211 27869999.999938543886 262864330.290633022785 1 60368.046186616 2024-02-28T01:06:30.523631+00:00 19994330.290602080524 27870000.000015150756 262864330.290613532066 1 60368.046198200 2024-02-28T01:06:31.524492+00:00 19994330.290684882551 27869999.999985847622 262864330.290667027235 1 60368.046209776 2024-02-28T01:06:32.524662+00:00 19994330.290432058275 27869999.999985978007 262864330.290414363146 1 60368.046221369 2024-02-28T01:06:33.526286+00:00 19994330.290906511247 27870000.000053286552 262864330.290956109762 1 60368.046232916 2024-02-28T01:06:34.523961+00:00 19994330.290653314441 27869999.999970063567 262864330.290619701147 1 60368.046244483 2024-02-28T01:06:35.523323+00:00 19994330.290685161948 27869999.999987717718 262864330.290669202805 1 60368.046256166 2024-02-28T01:06:36.532742+00:00 19994330.290697522461 27870000.000032685697 262864330.290726512671 1 60368.046267685 2024-02-28T01:06:37.527964+00:00 19994330.290695112199 27869999.999965023249 262864330.290656417608 1 60368.046279211 2024-02-28T01:06:38.523780+00:00 19994330.290541354567 27870000.000022400171 262864330.290560066700 1 60368.046290755 2024-02-28T01:06:39.521212+00:00 19994330.290650181472 27870000.000039968640 262864330.290686458349 1 60368.046302428 2024-02-28T01:06:40.529833+00:00 19994330.290720336139 27870000.000032674521 262864330.290749311447 1 60368.046313956 2024-02-28T01:06:41.525794+00:00 19994330.290631670505 27869999.999807499349 262864330.290435492992 1 60368.046325520 2024-02-28T01:06:42.524940+00:00 19994330.290700063109 27870000.000065308064 262864330.290761649609 1 60368.046337213 2024-02-28T01:06:43.535201+00:00 19994330.290573317558 27869999.999999806285 262864330.290569454432 1 60368.046348640 2024-02-28T01:06:44.522473+00:00 19994330.290776681155 27870000.000104080886 262864330.290877044201 1 60368.046360212 2024-02-28T01:06:45.522342+00:00 19994330.290804479271 27869999.999950721860 262864330.290751487017 1 60368.046371806 2024-02-28T01:06:46.524089+00:00 19994330.290794599801 27869999.999889869243 262864330.290680795908 1 60368.046383375 2024-02-28T01:06:47.523601+00:00 19994330.290563527495 27870000.000076547265 262864330.290636360645 1 60368.046395003 2024-02-28T01:06:48.528276+00:00 19994330.290667898953 27869999.999981239438 262864330.290645420551 1 60368.046406601 2024-02-28T01:06:49.530324+00:00 19994330.290578596294 27870000.000094313174 262864330.290669232607 1 60368.046418143 2024-02-28T01:06:50.527496+00:00 19994330.290673065931 27870000.000015292317 262864330.290684670210 1 60368.046429745 2024-02-28T01:06:51.529980+00:00 19994330.290811110288 27869999.999941542745 262864330.290748953819 1 60368.046441342 2024-02-28T01:06:52.531936+00:00 19994330.290445890278 27870000.000008456409 262864330.290450662374 1 60368.046452966 2024-02-28T01:06:53.536210+00:00 19994330.290697399527 27869999.999949771911 262864330.290643483400 1 60368.046464564 2024-02-28T01:06:54.538329+00:00 19994330.290666431189 27869999.999877817929 262864330.290540546179 1 60368.046476047 2024-02-28T01:06:55.530407+00:00 19994330.290758445859 27870000.000013999641 262864330.290768742561 1 60368.046487596 2024-02-28T01:06:56.528319+00:00 19994330.290575277060 27869999.999956194311 262864330.290527760983 1 60368.046499254 2024-02-28T01:06:57.535576+00:00 19994330.290624253452 27870000.000049080700 262864330.290669649839 1 60368.046510749 2024-02-28T01:06:58.528676+00:00 19994330.290739525110 27869999.999966960400 262864330.290702790022 1 60368.046522288 2024-02-28T01:06:59.525690+00:00 19994330.290744043887 27869999.999986778945 262864330.290727108717 1 60368.046533947 2024-02-28T01:07:00.533053+00:00 19994330.290619056672 27870000.000071492046 262864330.290686845779 1 60368.046545483 2024-02-28T01:07:01.529698+00:00 19994330.290839593858 27869999.999982398003 262864330.290818274021 1 60368.046556968 2024-02-28T01:07:02.522058+00:00 19994330.290587581694 27869999.999897792935 262864330.290481656790 1 60368.046568613 2024-02-28T01:07:03.528165+00:00 19994330.290593098849 27869999.999967902899 262864330.290557295084 1 60368.046580125 2024-02-28T01:07:04.522818+00:00 19994330.290639568120 27869999.999969061464 262864330.290604948997 1 60368.046591716 2024-02-28T01:07:05.524298+00:00 19994330.290673989803 27870000.000018432736 262864330.290688723326 1 60368.046603264 2024-02-28T01:07:06.522043+00:00 19994330.290737222880 27869999.999970670789 262864330.290704190731 1 60368.046614963 2024-02-28T01:07:07.532793+00:00 19994330.290801282972 27870000.000120762736 262864330.290918350220 1 60368.046626402 2024-02-28T01:07:08.521136+00:00 19994330.290719334036 27869999.999963875860 262864330.290679514408 1 60368.046638004 2024-02-28T01:07:09.523519+00:00 19994330.290795397013 27870000.000110764056 262864330.290902465582 1 60368.046649590 2024-02-28T01:07:10.524559+00:00 19994330.290725309402 27870000.000077031553 262864330.290798664093 1 60368.046661131 2024-02-28T01:07:11.521747+00:00 19994330.290864437819 27870000.000044167042 262864330.290904909372 1 60368.046672721 2024-02-28T01:07:12.523114+00:00 19994330.290706463158 27869999.999957017601 262864330.290659785271 1 60368.046684615 2024-02-28T01:07:13.550783+00:00 19994330.290475338697 27870000.000036742538 262864330.290508389473 1 60368.046696028 2024-02-28T01:07:14.536850+00:00 19994330.290924802423 27869999.999907877296 262864330.290829002857 1 60368.046707483 2024-02-28T01:07:15.526572+00:00 19994330.290627602488 27869999.999917116016 262864330.290541023016 1 60368.046719107 2024-02-28T01:07:16.530819+00:00 19994330.290638357401 27869999.999954815954 262864330.290589481592 1 60368.046730623 2024-02-28T01:07:17.525804+00:00 19994330.290685053915 27870000.000009801239 262864330.290691167116 1 60368.046742232 2024-02-28T01:07:18.528850+00:00 19994330.290679629892 27870000.000000786036 262864330.290676712990 1 60368.046753906 2024-02-28T01:07:19.537432+00:00 19994330.290559824556 27870000.000031787902 262864330.290587931871 1 60368.046765349 2024-02-28T01:07:20.526156+00:00 19994330.290876109153 27869999.999993238598 262864330.290865659714 1 60368.046776947 2024-02-28T01:07:21.528172+00:00 19994330.290642965585 27870000.000129565597 262864330.290768861771 1 60368.046788678 2024-02-28T01:07:22.541773+00:00 19994330.290746945888 27870000.000026971102 262864330.290770232677 1 60368.046800089 2024-02-28T01:07:23.527713+00:00 19994330.290544122458 27870000.000043243170 262864330.290583670139 1 60368.046811752 2024-02-28T01:07:24.535356+00:00 19994330.290828846395 27869999.999984428287 262864330.290809601545 1 60368.046823290 2024-02-28T01:07:25.532280+00:00 19994330.290648650378 27870000.000071197748 262864330.290716141462 1 60368.046834838 2024-02-28T01:07:26.529997+00:00 19994330.290641814470 27869999.999914880842 262864330.290553003550 1 60368.046846455 2024-02-28T01:07:27.533757+00:00 19994330.290600020438 27869999.999979376793 262864330.290575712919 1 60368.046857968 2024-02-28T01:07:28.528463+00:00 19994330.290712911636 27869999.999981783330 262864330.290691018105 1 60368.046869731 2024-02-28T01:07:29.544735+00:00 19994330.290480371565 27870000.000022679567 262864330.290499359369 1 60368.046881106 2024-02-28T01:07:30.527521+00:00 19994330.290771707892 27870000.000061489642 262864330.290829479694 1 60368.046892783 2024-02-28T01:07:31.536455+00:00 19994330.290583111346 27870000.000061813742 262864330.290641218424 1 60368.046904320 2024-02-28T01:07:32.533230+00:00 19994330.290577732027 27870000.000004023314 262864330.290578067303 1 60368.046915874 2024-02-28T01:07:33.531537+00:00 19994330.290869969875 27870000.000066962093 262864330.290933251381 1 60368.046927352 2024-02-28T01:07:34.523192+00:00 19994330.290821354836 27870000.000025823712 262864330.290843456984 1 60368.046939067 2024-02-28T01:07:35.535387+00:00 19994330.290626827627 27870000.000063426793 262864330.290686547756 1 60368.046950707 2024-02-28T01:07:36.541067+00:00 19994330.290759731084 27869999.999907016754 262864330.290663063526 1 60368.046962251 2024-02-28T01:07:37.538484+00:00 19994330.290630839765 27869999.999973163009 262864330.290600329638 1 60368.046973793 2024-02-28T01:07:38.535710+00:00 19994330.290438231081 27870000.000000055879 262864330.290434598923 1 60368.046985278 2024-02-28T01:07:39.528013+00:00 19994330.290515594184 27869999.999971978366 262864330.290483891964 1 60368.046996995 2024-02-28T01:07:40.540334+00:00 19994330.290650270879 27870000.000083193183 262864330.290729790926 1 60368.047008382 2024-02-28T01:07:41.524168+00:00 19994330.290570892394 27870000.000042788684 262864330.290609985590 1 60368.047020148 2024-02-28T01:07:42.540731+00:00 19994330.290602099150 27870000.000018425286 262864330.290616810322 1 60368.047031614 2024-02-28T01:07:43.531395+00:00 19994330.290866602212 27869999.999982364476 262864330.290845274925 1 60368.047043199 2024-02-28T01:07:44.532372+00:00 19994330.290479477495 27870000.000052135438 262864330.290527909994 1 60368.047054889 2024-02-28T01:07:45.542432+00:00 19994330.290742177516 27869999.999973837286 262864330.290712326765 1 60368.047066269 2024-02-28T01:07:46.525673+00:00 19994330.290603246540 27869999.999978471547 262864330.290578037500 1 60368.047077846 2024-02-28T01:07:47.525855+00:00 19994330.290445782244 27869999.999946177006 262864330.290388256311 1 60368.047089512 2024-02-28T01:07:48.533791+00:00 19994330.290883637965 27869999.999994613230 262864330.290874540806 1 60368.047101103 2024-02-28T01:07:49.535300+00:00 19994330.290597595274 27870000.000060610473 262864330.290654510260 1 60368.047112636 2024-02-28T01:07:50.531754+00:00 19994330.290689378977 27869999.999967303127 262864330.290652990341 1 60368.047124295 2024-02-28T01:07:51.539140+00:00 19994330.290605522692 27870000.000056169927 262864330.290657997131 1 60368.047135768 2024-02-28T01:07:52.530319+00:00 19994330.290563683957 27869999.999943565577 262864330.290503531694 1 60368.047147277 2024-02-28T01:07:53.524761+00:00 19994330.290814045817 27870000.000013355166 262864330.290823698044 1 60368.047158909 2024-02-28T01:07:54.529690+00:00 19994330.290558286011 27870000.000129215419 262864330.290683805943 1 60368.047170510 2024-02-28T01:07:55.532049+00:00 19994330.291007559747 27869999.999996643513 262864330.291000485420 1 60368.047182097 2024-02-28T01:07:56.533173+00:00 19994330.290529854596 27869999.999980278313 262864330.290506422520 1 60368.047193718 2024-02-28T01:07:57.537260+00:00 19994330.290621813387 27869999.999963145703 262864330.290581256151 1 60368.047205277 2024-02-28T01:07:58.535950+00:00 19994330.290694374591 27869999.999945003539 262864330.290635704994 1 60368.047216774 2024-02-28T01:07:59.529267+00:00 19994330.290770906955 27869999.999983415008 262864330.290750652552 1 60368.047228453 2024-02-28T01:08:00.538328+00:00 19994330.290739193559 27869999.999974284321 262864330.290709793568 1 60368.047240247 2024-02-28T01:08:01.557300+00:00 19994330.290415108204 27870000.000012841076 262864330.290424257517 1 60368.047251422 2024-02-28T01:08:02.522873+00:00 19994330.290744345635 27870000.000116467476 262864330.290857106447 1 60368.047263036 2024-02-28T01:08:03.526327+00:00 19994330.290743574500 27870000.000045023859 262864330.290784895420 1 60368.047274554 2024-02-28T01:08:04.521482+00:00 19994330.290594894439 27870000.000107888132 262864330.290699094534 1 60368.047286137 2024-02-28T01:08:05.522290+00:00 19994330.290565188974 27869999.999922201037 262864330.290483713150 1 60368.047297847 2024-02-28T01:08:06.533919+00:00 19994330.290590178221 27869999.999917797744 262864330.290504276752 1 60368.047309365 2024-02-28T01:08:07.529156+00:00 19994330.290688700974 27869999.999955166131 262864330.290640175343 1 60368.047320913 2024-02-28T01:08:08.526870+00:00 19994330.290634330362 27870000.000000305474 262864330.290630936623 1 60368.047332515 2024-02-28T01:08:09.529328+00:00 19994330.290645845234 27869999.999972399324 262864330.290614545345 1 60368.047344057 2024-02-28T01:08:10.526508+00:00 19994330.290542896837 27870000.000077396631 262864330.290616601706 1 60368.047355694 2024-02-28T01:08:11.531947+00:00 19994330.290559738874 27869999.999970000237 262864330.290526032448 1 60368.047367154 2024-02-28T01:08:12.522077+00:00 19994330.290715306997 27870000.000035773963 262864330.290747374296 1 60368.047378757 2024-02-28T01:08:13.524553+00:00 19994330.290840361267 27869999.999957371503 262864330.290794044733 1 60368.047390332 2024-02-28T01:08:14.524714+00:00 19994330.290554992855 27869999.999995157123 262864330.290546476841 1 60368.047401906 2024-02-28T01:08:15.524659+00:00 19994330.290713973343 27869999.999957099557 262864330.290667355061 1 60368.047413529 2024-02-28T01:08:16.528890+00:00 19994330.290510792285 27870000.000032465905 262864330.290539562702 1 60368.047425029 2024-02-28T01:08:17.522486+00:00 19994330.290672007948 27870000.000055257231 262864330.290723562241 1 60368.047436662 2024-02-28T01:08:18.527562+00:00 19994330.290641594678 27870000.000054772943 262864330.290692687035 1 60368.047448177 2024-02-28T01:08:19.522513+00:00 19994330.290879610926 27869999.999939899892 262864330.290815800428 1 60368.047459776 2024-02-28T01:08:20.524611+00:00 19994330.290539689362 27870000.000024169683 262864330.290560156107 1 60368.047471324 2024-02-28T01:08:21.522383+00:00 19994330.290510609746 27869999.999990552664 262864330.290497481823 1 60368.047483007 2024-02-28T01:08:22.531857+00:00 19994330.290739309043 27869999.999989029020 262864330.290724635124 1 60368.047494481 2024-02-28T01:08:23.523141+00:00 19994330.290641218424 27870000.000008873641 262864330.290646404028 1 60368.047506068 2024-02-28T01:08:24.524258+00:00 19994330.290690638125 27869999.999990783632 262864330.290677726269 1 60368.047517638 2024-02-28T01:08:25.523909+00:00 19994330.290708877146 27869999.999958552420 262864330.290663719177 1 60368.047529206 2024-02-28T01:08:26.523422+00:00 19994330.290790591389 27870000.000034440309 262864330.290821343660 1 60368.047540831 2024-02-28T01:08:27.527840+00:00 19994330.290871374309 27869999.999976139516 262864330.290843814611 1 60368.047552351 2024-02-28T01:08:28.523173+00:00 19994330.290623020381 27870000.000111233443 262864330.290730535984 1 60368.047563950 2024-02-28T01:08:29.525283+00:00 19994330.290409661829 27869999.999969042838 262864330.290374994278 1 60368.047575476 2024-02-28T01:08:30.521138+00:00 19994330.290846347809 27869999.999997902662 262864330.290840566158 1 60368.047587056 2024-02-28T01:08:31.521603+00:00 19994330.290447860956 27869999.999921049923 262864330.290365219116 1 60368.047598632 2024-02-28T01:08:32.521774+00:00 19994330.290511362255 27869999.999822691083 262864330.290330350399 1 60368.047610239 2024-02-28T01:08:33.524685+00:00 19994330.290572706610 27869999.999998942018 262864330.290567934513 1 60368.047621812 2024-02-28T01:08:34.524576+00:00 19994330.290924072266 27870000.000071033835 262864330.290991425514 1 60368.047633412 2024-02-28T01:08:35.526817+00:00 19994330.290719173849 27869999.999953061342 262864330.290668547153 1 60368.047644955 2024-02-28T01:08:36.524105+00:00 19994330.290465116501 27870000.000101409853 262864330.290562838316 1 60368.047656587 2024-02-28T01:08:37.529130+00:00 19994330.290581997484 27870000.000049479306 262864330.290627777576 1 60368.047668067 2024-02-28T01:08:38.521017+00:00 19994330.290757957846 27869999.999963786453 262864330.290718048811 1 60368.047679727 2024-02-28T01:08:39.528395+00:00 19994330.290483646095 27870000.000114321709 262864330.290594279766 1 60368.047691300 2024-02-28T01:08:40.528329+00:00 19994330.290572259575 27869999.999931171536 262864330.290499716997 1 60368.047702831 2024-02-28T01:08:41.524608+00:00 19994330.290563303977 27869999.999974619597 262864330.290534228086 1 60368.047714416 2024-02-28T01:08:42.525546+00:00 19994330.290770940483 27869999.999942597002 262864330.290709853172 1 60368.047725972 2024-02-28T01:08:43.524010+00:00 19994330.290834803134 27870000.000096026808 262864330.290927141905 1 60368.047737537 2024-02-28T01:08:44.523234+00:00 19994330.290608637035 27869999.999932482839 262864330.290537416935 1 60368.047749111 2024-02-28T01:08:45.523180+00:00 19994330.290601808578 27869999.999947644770 262864330.290545761585 1 60368.047760708 2024-02-28T01:08:46.525211+00:00 19994330.290927782655 27870000.000032152981 262864330.290956258774 1 60368.047772299 2024-02-28T01:08:47.526614+00:00 19994330.290517527610 27870000.000010494143 262864330.290524333715 1 60368.047783910 2024-02-28T01:08:48.529804+00:00 19994330.290681894869 27869999.999985527247 262864330.290663719177 1 60368.047795488 2024-02-28T01:08:49.530138+00:00 19994330.290557477623 27870000.000098820776 262864330.290652602911 1 60368.047806977 2024-02-28T01:08:50.522847+00:00 19994330.290551360697 27869999.999914273620 262864330.290461957455 1 60368.047818629 2024-02-28T01:08:51.529571+00:00 19994330.290764510632 27869999.999907240272 262864330.290668070316 1 60368.047830217 2024-02-28T01:08:52.530764+00:00 19994330.290501959622 27869999.999925173819 262864330.290423423052 1 60368.047841857 2024-02-28T01:08:53.536432+00:00 19994330.290704414248 27869999.999965205789 262864330.290665924549 1 60368.047853380 2024-02-28T01:08:54.532046+00:00 19994330.290584035218 27869999.999955095351 262864330.290535420179 1 60368.047864904 2024-02-28T01:08:55.527705+00:00 19994330.290583658963 27869999.999925266951 262864330.290505230427 1 60368.047876555 2024-02-28T01:08:56.534407+00:00 19994330.290643930435 27869999.999997705221 262864330.290637940168 1 60368.047888090 2024-02-28T01:08:57.530988+00:00 19994330.290623292327 27870000.000067159534 262864330.290686786175 1 60368.047899702 2024-02-28T01:08:58.534255+00:00 19994330.290627527982 27869999.999974142760 262864330.290597975254 1 60368.047911243 2024-02-28T01:08:59.531346+00:00 19994330.290522471070 27870000.000003855675 262864330.290522634983 1 60368.047922788 2024-02-28T01:09:00.528906+00:00 19994330.290715761483 27870000.000074081123 262864330.290786147118 1 60368.047934282 2024-02-28T01:09:01.521939+00:00 19994330.290738582611 27870000.000103440136 262864330.290838330984 1 60368.047945853 2024-02-28T01:09:02.521675+00:00 19994330.290486697108 27870000.000056691468 262864330.290539681911 1 60368.047957432 2024-02-28T01:09:03.522129+00:00 19994330.290810864419 27869999.999985009432 262864330.290792167187 1 60368.047969086 2024-02-28T01:09:04.529063+00:00 19994330.290501914918 27870000.000056363642 262864330.290554583073 1 60368.047980561 2024-02-28T01:09:05.520468+00:00 19994330.290837354958 27869999.999987874180 262864330.290821522474 1 60368.047992146 2024-02-28T01:09:06.521428+00:00 19994330.290700063109 27869999.999974254519 262864330.290670633316 1 60368.048003741 2024-02-28T01:09:07.523205+00:00 19994330.290673248470 27869999.999975871295 262864330.290645420551 1 60368.048015350 2024-02-28T01:09:08.526243+00:00 19994330.290722262114 27870000.000100381672 262864330.290818929672 1 60368.048026890 2024-02-28T01:09:09.523340+00:00 19994330.290530499071 27870000.000028777868 262864330.290555596352 1 60368.048038459 2024-02-28T01:09:10.522851+00:00 19994330.290694128722 27869999.999991439283 262864330.290681868792 1 60368.048050064 2024-02-28T01:09:11.525515+00:00 19994330.290631238371 27869999.999981861562 262864330.290609389544 1 60368.048061625 2024-02-28T01:09:12.524430+00:00 19994330.290676061064 27869999.999977558851 262864330.290649920702 1 60368.048073290 2024-02-28T01:09:13.532288+00:00 19994330.290778137743 27869999.999969657511 262864330.290744096041 1 60368.048084889 2024-02-28T01:09:14.534395+00:00 19994330.290465068072 27869999.999938506633 262864330.290399879217 1 60368.048096566 2024-02-28T01:09:15.543246+00:00 19994330.290702242404 27869999.999941635877 262864330.290640205145 1 60368.048108158 2024-02-28T01:09:16.544880+00:00 19994330.290430162102 27870000.000017929822 262864330.290444403887 1 60368.048119543 2024-02-28T01:09:17.528547+00:00 19994330.290686804801 27869999.999989304692 262864330.290672421455 1 60368.048131206 2024-02-28T01:09:18.536211+00:00 19994330.290665347129 27870000.000013925135 262864330.290675580502 1 60368.048142760 2024-02-28T01:09:19.534475+00:00 19994330.290469117463 27870000.000013116747 262864330.290478527546 1 60368.048154353 2024-02-28T01:09:20.536106+00:00 19994330.290356662124 27870000.000011421740 262864330.290364384651 1 60368.048165884 2024-02-28T01:09:21.532417+00:00 19994330.290534485132 27869999.999997213483 262864330.290527999401 1 60368.048177417 2024-02-28T01:09:22.528809+00:00 19994330.290795881301 27870000.000004068017 262864330.290796250105 1 60368.048189001 2024-02-28T01:09:23.529689+00:00 19994330.290687698871 27869999.999903205782 262864330.290587216616 1 60368.048200599 2024-02-28T01:09:24.531764+00:00 19994330.290675170720 27870000.000067818910 262864330.290739297867 1 60368.048212105 2024-02-28T01:09:25.525856+00:00 19994330.290599450469 27870000.000010911375 262864330.290606677532 1 60368.048223726 2024-02-28T01:09:26.529897+00:00 19994330.290691368282 27869999.999943237752 262864330.290630906820 1 60368.048235292 2024-02-28T01:09:27.529249+00:00 19994330.290670730174 27870000.000029437244 262864330.290696471930 1 60368.048246849 2024-02-28T01:09:28.527759+00:00 19994330.290515441447 27869999.999999687076 262864330.290511459112 1 60368.048258468 2024-02-28T01:09:29.531618+00:00 19994330.290385305882 27870000.000040914863 262864330.290422528982 1 60368.048270027 2024-02-28T01:09:30.530313+00:00 19994330.290867187083 27870000.000017639250 262864330.290881127119 1 60368.048281605 2024-02-28T01:09:31.530674+00:00 19994330.290727343410 27870000.000048264861 262864330.290771931410 1 60368.048293333 2024-02-28T01:09:32.543965+00:00 19994330.290595792234 27870000.000080313534 262864330.290672421455 1 60368.048304901 2024-02-28T01:09:33.543388+00:00 19994330.290621064603 27869999.999974336475 262864330.290591716766 1 60368.048316302 2024-02-28T01:09:34.528452+00:00 19994330.290689926594 27869999.999987337738 262864330.290673553944 1 60368.048327909 2024-02-28T01:09:35.531376+00:00 19994330.290570646524 27869999.999984327704 262864330.290551275015 1 60368.048339528 2024-02-28T01:09:36.535201+00:00 19994330.290682151914 27870000.000097129494 262864330.290775597095 1 60368.048351144 2024-02-28T01:09:37.538880+00:00 19994330.290806666017 27869999.999865211546 262864330.290668189526 1 60368.048362610 2024-02-28T01:09:38.529504+00:00 19994330.290623117238 27870000.000029969960 262864330.290649414062 1 60368.048374214 2024-02-28T01:09:39.532099+00:00 19994330.290770947933 27869999.999981660396 262864330.290748924017 1 60368.048385927 2024-02-28T01:09:40.544036+00:00 19994330.290630981326 27870000.000033810735 262864330.290661096573 1 60368.048397374 2024-02-28T01:09:41.533131+00:00 19994330.290767952800 27870000.000092513859 262864330.290856778622 1 60368.048408900 2024-02-28T01:09:42.528984+00:00 19994330.290576938540 27870000.000071771443 262864330.290645003319 1 60368.048420507 2024-02-28T01:09:43.531800+00:00 19994330.290831264108 27870000.000045210123 262864330.290872782469 1 60368.048432020 2024-02-28T01:09:44.526472+00:00 19994330.290607087314 27870000.000075746328 262864330.290679156780 1 60368.048444044 2024-02-28T01:09:45.565373+00:00 19994330.290813267231 27869999.999961063266 262864330.290770649910 1 60368.048455316 2024-02-28T01:09:46.539290+00:00 19994330.290561780334 27869999.999950539321 262864330.290508627892 1 60368.048466966 2024-02-28T01:09:47.545865+00:00 19994330.290717970580 27869999.999972831458 262864330.290687084198 1 60368.048478387 2024-02-28T01:09:48.532627+00:00 19994330.290577307343 27869999.999980833381 262864330.290554463863 1 60368.048489919 2024-02-28T01:09:49.529042+00:00 19994330.290689039975 27869999.999959219247 262864330.290644586086 1 60368.048501513 2024-02-28T01:09:50.530775+00:00 19994330.290415022522 27869999.999964207411 262864330.290375530720 1 60368.048513124 2024-02-28T01:09:51.533947+00:00 19994330.290830973536 27869999.999963376671 262864330.290790647268 1 60368.048524707 2024-02-28T01:09:52.534681+00:00 19994330.290653243661 27870000.000068441033 262864330.290717959404 1 60368.048536209 2024-02-28T01:09:53.528486+00:00 19994330.290698111057 27870000.000010587275 262864330.290704995394 1 60368.048547817 2024-02-28T01:09:54.531381+00:00 19994330.290824692696 27870000.000086501241 262864330.290907472372 1 60368.048559350 2024-02-28T01:09:55.527880+00:00 19994330.290533538908 27870000.000007294118 262864330.290537148714 1 60368.048570952 2024-02-28T01:09:56.530300+00:00 19994330.290688291192 27870000.000073656440 262864330.290758252144 1 60368.048582535 2024-02-28T01:09:57.531062+00:00 19994330.290726915002 27869999.999875176698 262864330.290598392487 1 60368.048594059 2024-02-28T01:09:58.526752+00:00 19994330.290802408010 27870000.000030990690 262864330.290829718113 1 60368.048605694 2024-02-28T01:09:59.531973+00:00 19994330.290647037327 27870000.000033318996 262864330.290676653385 1 60368.048617505 2024-02-28T01:10:00.552484+00:00 19994330.290511023253 27869999.999931525439 262864330.290438830853 1 60368.048628770 2024-02-28T01:10:01.525721+00:00 19994330.290772974491 27870000.000041246414 262864330.290810525417 1 60368.048640590 2024-02-28T01:10:02.546945+00:00 19994330.290630344301 27869999.999979484826 262864330.290606141090 1 60368.048652171 2024-02-28T01:10:03.547596+00:00 19994330.290642771870 27870000.000060610473 262864330.290699690580 1 60368.048663814 2024-02-28T01:10:04.553550+00:00 19994330.290517907590 27870000.000100031495 262864330.290614217520 1 60368.048675150 2024-02-28T01:10:05.532979+00:00 19994330.290690749884 27870000.000009313226 262864330.290696352720 1 60368.048686672 2024-02-28T01:10:06.528450+00:00 19994330.290748354048 27870000.000001747161 262864330.290746420622 1 60368.048698503 2024-02-28T01:10:07.550618+00:00 19994330.290538869798 27869999.999981865287 262864330.290517061949 1 60368.048709826 2024-02-28T01:10:08.528953+00:00 19994330.290719445795 27870000.000101711601 262864330.290817469358 1 60368.048721394 2024-02-28T01:10:09.528391+00:00 19994330.290588419884 27870000.000000081956 262864330.290584802628 1 60368.048732953 2024-02-28T01:10:10.527118+00:00 19994330.290804043412 27869999.999979164451 262864330.290779531002 1 60368.048744553 2024-02-28T01:10:11.529335+00:00 19994330.290626499802 27869999.999944575131 262864330.290567368269 1 60368.048756138 2024-02-28T01:10:12.530305+00:00 19994330.290451765060 27870000.000062514096 262864330.290510594845 1 60368.048767656 2024-02-28T01:10:13.525493+00:00 19994330.290522675961 27870000.000033475459 262864330.290552437305 1 60368.048779340 2024-02-28T01:10:14.535036+00:00 19994330.290839251131 27870000.000021800399 262864330.290857374668 1 60368.048790787 2024-02-28T01:10:15.523998+00:00 19994330.290687739849 27870000.000007402152 262864330.290691435337 1 60368.048802482 2024-02-28T01:10:16.534422+00:00 19994330.290785651654 27869999.999997474253 262864330.290779411793 1 60368.048813927 2024-02-28T01:10:17.523259+00:00 19994330.290608931333 27869999.999961860478 262864330.290567100048 1 60368.048825540 2024-02-28T01:10:18.526632+00:00 19994330.290687270463 27870000.000056855381 262864330.290740430355 1 60368.048837100 2024-02-28T01:10:19.525430+00:00 19994330.290445204824 27869999.999935183674 262864330.290376693010 1 60368.048848653 2024-02-28T01:10:20.523656+00:00 19994330.290715109557 27870000.000082407147 262864330.290793806314 1 60368.048860289 2024-02-28T01:10:21.528950+00:00 19994330.290550101548 27869999.999971255660 262864330.290517687798 1 60368.048871844 2024-02-28T01:10:22.527320+00:00 19994330.290639579296 27869999.999945648015 262864330.290581524372 1 60368.048883389 2024-02-28T01:10:23.524783+00:00 19994330.290538169444 27870000.000026013702 262864330.290560483932 1 60368.048894927 2024-02-28T01:10:24.521668+00:00 19994330.290891714394 27869999.999968603253 262864330.290856599808 1 60368.048906493 2024-02-28T01:10:25.521009+00:00 19994330.290437694639 27869999.999997928739 262864330.290431916714 1 60368.048918159 2024-02-28T01:10:26.528920+00:00 19994330.290582157671 27870000.000015169382 262864330.290593624115 1 60368.048929696 2024-02-28T01:10:27.525724+00:00 19994330.290642455220 27869999.999970179051 262864330.290608942509 1 60368.048941240 2024-02-28T01:10:28.523097+00:00 19994330.290608357638 27870000.000028368086 262864330.290633022785 1 60368.048952807 2024-02-28T01:10:29.522538+00:00 19994330.290735170245 27870000.000056952238 262864330.290788412094 1 60368.048964415 2024-02-28T01:10:30.525438+00:00 19994330.290401592851 27869999.999937519431 262864330.290335416794 1 60368.048976077 2024-02-28T01:10:31.533081+00:00 19994330.290637049824 27869999.999984212220 262864330.290617555380 1 60368.048987539 2024-02-28T01:10:32.523419+00:00 19994330.290554586798 27869999.999980527908 262864330.290531426668 1 60368.048999127 2024-02-28T01:10:33.524587+00:00 19994330.290853764862 27870000.000027228147 262864330.290877312422 1 60368.049010690 2024-02-28T01:10:34.523588+00:00 19994330.290742497891 27870000.000041872263 262864330.290780663490 1 60368.049022247 2024-02-28T01:10:35.522103+00:00 19994330.290840081871 27869999.999975878745 262864330.290812283754 1 60368.049033817 2024-02-28T01:10:36.521827+00:00 19994330.290557455271 27869999.999975230545 262864330.290528982878 1 60368.049045396 2024-02-28T01:10:37.522230+00:00 19994330.290600243956 27869999.999962165952 262864330.290558695793 1 60368.049056972 2024-02-28T01:10:38.522433+00:00 19994330.290543850511 27870000.000040713698 262864330.290580868721 1 60368.049068853 2024-02-28T01:10:39.548900+00:00 19994330.290768653154 27869999.999976210296 262864330.290741175413 1 60368.049080122 2024-02-28T01:10:40.522567+00:00 19994330.290710397065 27869999.999953374267 262864330.290660083294 1 60368.049091844 2024-02-28T01:10:41.535362+00:00 19994330.290688235313 27869999.999949444085 262864330.290634006262 1 60368.049103292 2024-02-28T01:10:42.524415+00:00 19994330.290400903672 27869999.999969352037 262864330.290366560221 1 60368.049114896 2024-02-28T01:10:43.527005+00:00 19994330.290765784681 27870000.000007711351 262864330.290769815445 1 60368.049126639 2024-02-28T01:10:44.541662+00:00 19994330.290645878762 27870000.000010434538 262864330.290652602911 1 60368.049138098 2024-02-28T01:10:45.531660+00:00 19994330.290640383959 27869999.999928865582 262864330.290565550327 1 60368.049149588 2024-02-28T01:10:46.524412+00:00 19994330.290756959468 27870000.000093232840 262864330.290846496820 1 60368.049161182 2024-02-28T01:10:47.526095+00:00 19994330.290584295988 27870000.000092267990 262864330.290672868490 1 60368.049172723 2024-02-28T01:10:48.523231+00:00 19994330.290663678199 27869999.999925345182 262864330.290585339069 1 60368.049184320 2024-02-28T01:10:49.525197+00:00 19994330.290521968156 27870000.000046376139 262864330.290564656258 1 60368.049195858 2024-02-28T01:10:50.522100+00:00 19994330.290901139379 27870000.000005953014 262864330.290903389454 1 60368.049207425 2024-02-28T01:10:51.521515+00:00 19994330.290485527366 27870000.000081174076 262864330.290563017130 1 60368.049219012 2024-02-28T01:10:52.522657+00:00 19994330.290743984282 27870000.000007417053 262864330.290747702122 1 60368.049230574 2024-02-28T01:10:53.521575+00:00 19994330.290674742311 27869999.999915927649 262864330.290586978197 1 60368.049242152 2024-02-28T01:10:54.521920+00:00 19994330.290647249669 27869999.999952062964 262864330.290595620871 1 60368.049253725 2024-02-28T01:10:55.521816+00:00 19994330.290616102517 27870000.000005230308 262864330.290617644787 1 60368.049265322 2024-02-28T01:10:56.523860+00:00 19994330.290913183242 27870000.000019926578 262864330.290929436684 1 60368.049276907 2024-02-28T01:10:57.524771+00:00 19994330.290614578873 27869999.999938841909 262864330.290549725294 1 60368.049288465 2024-02-28T01:10:58.523368+00:00 19994330.290703017265 27870000.000014260411 262864330.290713578463 1 60368.049300044 2024-02-28T01:10:59.523802+00:00 19994330.290572680533 27869999.999936524779 262864330.290505498648 1 60368.049311602 2024-02-28T01:11:00.522355+00:00 19994330.290591888130 27870000.000141754746 262864330.290729939938 1 60368.049323228 2024-02-28T01:11:01.526916+00:00 19994330.290643375367 27869999.999963808805 262864330.290603488684 1 60368.049334791 2024-02-28T01:11:02.525942+00:00 19994330.290887538344 27870000.000103723258 262864330.290987551212 1 60368.049346438 2024-02-28T01:11:03.532202+00:00 19994330.290453568101 27869999.999936487526 262864330.290386378765 1 60368.049357901 2024-02-28T01:11:04.522683+00:00 19994330.290787525475 27869999.999905526638 262864330.290689349174 1 60368.049369546 2024-02-28T01:11:05.528786+00:00 19994330.290432140231 27869999.999894488603 262864330.290322959423 1 60368.049381063 2024-02-28T01:11:06.523881+00:00 19994330.290672112256 27870000.000071126968 262864330.290739566088 1 60368.049392686 2024-02-28T01:11:07.528104+00:00 19994330.290706884116 27870000.000011604279 262864330.290714770555 1 60368.049404271 2024-02-28T01:11:08.528998+00:00 19994330.290856998414 27869999.999980226159 262864330.290833503008 1 60368.049415783 2024-02-28T01:11:09.523621+00:00 19994330.290590893477 27870000.000031538308 262864330.290618717670 1 60368.049427395 2024-02-28T01:11:10.526921+00:00 19994330.290644552559 27870000.000012449920 262864330.290653318167 1 60368.049439021 2024-02-28T01:11:11.531407+00:00 19994330.290744189173 27869999.999980170280 262864330.290720671415 1 60368.049450516 2024-02-28T01:11:12.524580+00:00 19994330.290656574070 27869999.999978341162 262864330.290631204844 1 60368.049462114 2024-02-28T01:11:13.526639+00:00 19994330.290692500770 27869999.999951433390 262864330.290640234947 1 60368.049473669 2024-02-28T01:11:14.525049+00:00 19994330.290590953082 27869999.999998889863 262864330.290586143732 1 60368.049485224 2024-02-28T01:11:15.523393+00:00 19994330.290665030479 27869999.999883018434 262864330.290544360876 1 60368.049496795 2024-02-28T01:11:16.523078+00:00 19994330.290582470596 27869999.999974742532 262864330.290553510189 1 60368.049508371 2024-02-28T01:11:17.523286+00:00 19994330.290698155761 27870000.000073950738 262864330.290768384933 1 60368.049519943 2024-02-28T01:11:18.523066+00:00 19994330.290665764362 27870000.000031564385 262864330.290693640709 1 60368.049531522 2024-02-28T01:11:19.523469+00:00 19994330.290539011359 27869999.999995499849 262864330.290530800819 1 60368.049543098 2024-02-28T01:11:20.523665+00:00 19994330.290849968791 27870000.000015139580 262864330.290861427784 1 60368.049554687 2024-02-28T01:11:21.524979+00:00 19994330.290572505444 27870000.000067047775 262864330.290635854006 1 60368.049566246 2024-02-28T01:11:22.523631+00:00 19994330.290704395622 27870000.000013258308 262864330.290713965893 1 60368.049577829 2024-02-28T01:11:23.524434+00:00 19994330.290874268860 27869999.999991726130 262864330.290862292051 1 60368.049589411 2024-02-28T01:11:24.525115+00:00 19994330.290829427540 27870000.000005621463 262864330.290831357241 1 60368.049601006 2024-02-28T01:11:25.526911+00:00 19994330.290504530072 27870000.000047259033 262864330.290548086166 1 60368.049612551 2024-02-28T01:11:26.524457+00:00 19994330.290699742734 27869999.999995037913 262864330.290691107512 1 60368.049624098 2024-02-28T01:11:27.522083+00:00 19994330.290476590395 27869999.999940328300 262864330.290413230658 1 60368.049635662 2024-02-28T01:11:28.521162+00:00 19994330.290638756007 27870000.000041030347 262864330.290676087141 1 60368.049647294 2024-02-28T01:11:29.526221+00:00 19994330.290711514652 27869999.999971047044 262864330.290678858757 1 60368.049658811 2024-02-28T01:11:30.521252+00:00 19994330.290563285351 27870000.000097766519 262864330.290657341480 1 60368.049670389 2024-02-28T01:11:31.521594+00:00 19994330.290669672191 27869999.999955609441 262864330.290621578693 1 60368.049682035 2024-02-28T01:11:32.527848+00:00 19994330.290439933538 27869999.999991238117 262864330.290427476168 1 60368.049693836 2024-02-28T01:11:33.547429+00:00 19994330.290781013668 27870000.000089474022 262864330.290866792202 1 60368.049705274 2024-02-28T01:11:34.535722+00:00 19994330.290469381958 27869999.999978225678 262864330.290443897247 1 60368.049716815 2024-02-28T01:11:35.532830+00:00 19994330.290633060038 27869999.999938078225 262864330.290567427874 1 60368.049728470 2024-02-28T01:11:36.539815+00:00 19994330.290605258197 27869999.999958280474 262864330.290559828281 1 60368.049739910 2024-02-28T01:11:37.528204+00:00 19994330.290571130812 27869999.999948371202 262864330.290515810251 1 60368.049751490 2024-02-28T01:11:38.528733+00:00 19994330.290605507791 27869999.999976433814 262864330.290578246117 1 60368.049763088 2024-02-28T01:11:39.530827+00:00 19994330.290510077029 27870000.000041589141 262864330.290547996759 1 60368.049774735 2024-02-28T01:11:40.537127+00:00 19994330.290754973888 27869999.999998275191 262864330.290749549866 1 60368.049786168 2024-02-28T01:11:41.524914+00:00 19994330.290698688477 27870000.000034507364 262864330.290729492903 1 60368.049797710 2024-02-28T01:11:42.522126+00:00 19994330.290693785995 27869999.999977309257 262864330.290667414665 1 60368.049809323 2024-02-28T01:11:43.525464+00:00 19994330.290825754404 27870000.000010930002 262864330.290832996368 1 60368.049820864 2024-02-28T01:11:44.522651+00:00 19994330.290530167520 27870000.000066734850 262864330.290593206882 1 60368.049832476 2024-02-28T01:11:45.525946+00:00 19994330.290802545846 27870000.000038862228 262864330.290837705135 1 60368.049844009 2024-02-28T01:11:46.522401+00:00 19994330.290733125061 27870000.000001225621 262864330.290730655193 1 60368.049855588 2024-02-28T01:11:47.522783+00:00 19994330.290586035699 27869999.999972134829 262864330.290554463863 1 60368.049867157 2024-02-28T01:11:48.522353+00:00 19994330.290547594428 27869999.999945860356 262864330.290489733219 1 60368.049878741 2024-02-28T01:11:49.523221+00:00 19994330.290788572282 27870000.000002123415 262864330.290786981583 1 60368.049890319 2024-02-28T01:11:50.523589+00:00 19994330.290623262525 27870000.000031653792 262864330.290651202202 1 60368.049901941 2024-02-28T01:11:51.527723+00:00 19994330.290600787848 27869999.999911658466 262864330.290508747101 1 60368.049913453 2024-02-28T01:11:52.522360+00:00 19994330.290661796927 27870000.000066552311 262864330.290724635124 1 60368.049925030 2024-02-28T01:11:53.522563+00:00 19994330.290530987084 27870000.000033486634 262864330.290560781956 1 60368.049936628 2024-02-28T01:11:54.524656+00:00 19994330.290652360767 27870000.000041227788 262864330.290689885616 1 60368.049948171 2024-02-28T01:11:55.521938+00:00 19994330.290795151144 27869999.999998439103 262864330.290789902210 1 60368.049959826 2024-02-28T01:11:56.529004+00:00 19994330.290605828166 27870000.000073272735 262864330.290675401688 1 60368.049971335 2024-02-28T01:11:57.523359+00:00 19994330.290790803730 27869999.999886255711 262864330.290673345327 1 60368.049982899 2024-02-28T01:11:58.522476+00:00 19994330.290359362960 27870000.000008031726 262864330.290363729000 1 60368.049994495 2024-02-28T01:11:59.524325+00:00 19994330.290850766003 27870000.000017609447 262864330.290864676237 1 60368.050006026 2024-02-28T01:12:00.520636+00:00 19994330.290481664240 27870000.000002618879 262864330.290480583906 1 60368.050017630 2024-02-28T01:12:01.523202+00:00 19994330.290717039257 27869999.999987807125 262864330.290701150894 1 60368.050029276 2024-02-28T01:12:02.529486+00:00 19994330.290478926152 27870000.000049937516 262864330.290525168180 1 60368.050040841 2024-02-28T01:12:03.528647+00:00 19994330.290664590895 27870000.000023394823 262864330.290684282780 1 60368.050052488 2024-02-28T01:12:04.534939+00:00 19994330.290779680014 27870000.000036273152 262864330.290812253952 1 60368.050063990 2024-02-28T01:12:05.528717+00:00 19994330.290398232639 27870000.000046081841 262864330.290440618992 1 60368.050075609 2024-02-28T01:12:06.532614+00:00 19994330.290700878948 27870000.000082030892 262864330.290779203176 1 60368.050087232 2024-02-28T01:12:07.536820+00:00 19994330.290649347007 27870000.000001646578 262864330.290647298098 1 60368.050098850 2024-02-28T01:12:08.540664+00:00 19994330.290596596897 27869999.999967977405 262864330.290560901165 1 60368.050110533 2024-02-28T01:12:09.550069+00:00 19994330.290344990790 27869999.999949097633 262864330.290290385485 1 60368.050122024 2024-02-28T01:12:10.542856+00:00 19994330.290520846844 27870000.000043250620 262864330.290560394526 1 60368.050133435 2024-02-28T01:12:11.528735+00:00 19994330.290550827980 27869999.999899506569 262864330.290446639061 1 60368.050145117 2024-02-28T01:12:12.538065+00:00 19994330.290779452771 27869999.999962139875 262864330.290737897158 1 60368.050156764 2024-02-28T01:12:13.544429+00:00 19994330.290668010712 27870000.000021111220 262864330.290685415268 1 60368.050168188 2024-02-28T01:12:14.531460+00:00 19994330.290712185204 27870000.000017594546 262864330.290726065636 1 60368.050179712 2024-02-28T01:12:15.527170+00:00 19994330.290846489370 27870000.000108752400 262864330.290951550007 1 60368.050191258 2024-02-28T01:12:16.524692+00:00 19994330.290764085948 27870000.000051360577 262864330.290811747313 1 60368.050203093 2024-02-28T01:12:17.547261+00:00 19994330.290483076125 27869999.999932825565 262864330.290412217379 1 60368.050214452 2024-02-28T01:12:18.528664+00:00 19994330.290754146874 27870000.000016730279 262864330.290767163038 1 60368.050226029 2024-02-28T01:12:19.528942+00:00 19994330.290473747998 27870000.000049367547 262864330.290519416332 1 60368.050237564 2024-02-28T01:12:20.525546+00:00 19994330.290677867830 27870000.000004533678 262864330.290678709745 1 60368.050249121 2024-02-28T01:12:21.524079+00:00 19994330.290583062917 27869999.999972607940 262864330.290551990271 1 60368.050260681 2024-02-28T01:12:22.522859+00:00 19994330.290639959276 27869999.999888457358 262864330.290524721146 1 60368.050272269 2024-02-28T01:12:23.524044+00:00 19994330.290521077812 27870000.000058997422 262864330.290576398373 1 60368.050283822 2024-02-28T01:12:24.522206+00:00 19994330.290615409613 27869999.999973375350 262864330.290585100651 1 60368.050295477 2024-02-28T01:12:25.529219+00:00 19994330.290575511754 27870000.000017885119 262864330.290589690208 1 60368.050307017 2024-02-28T01:12:26.526289+00:00 19994330.290834099054 27870000.000040013343 262864330.290870428085 1 60368.050318571 2024-02-28T01:12:27.524516+00:00 19994330.290722813457 27870000.000075738877 262864330.290794849396 1 60368.050330129 2024-02-28T01:12:28.523126+00:00 19994330.290522493422 27869999.999942220747 262864330.290461003780 1 60368.050341829 2024-02-28T01:12:29.534046+00:00 19994330.290913641453 27869999.999936718494 262864330.290846675634 1 60368.050353692 2024-02-28T01:12:30.558995+00:00 19994330.290528099984 27870000.000043787062 262864330.290568172932 1 60368.050365165 2024-02-28T01:12:31.550235+00:00 19994330.290615320206 27869999.999974627048 262864330.290586262941 1 60368.050376470 2024-02-28T01:12:32.527047+00:00 19994330.290579617023 27870000.000006351620 262864330.290582269430 1 60368.050387983 2024-02-28T01:12:33.521734+00:00 19994330.290546376258 27869999.999954000115 262864330.290496677160 1 60368.050399669 2024-02-28T01:12:34.531360+00:00 19994330.290518511087 27870000.000028558075 262864330.290543377399 1 60368.050411178 2024-02-28T01:12:35.525789+00:00 19994330.290589462966 27869999.999985069036 262864330.290570825338 1 60368.050422736 2024-02-28T01:12:36.524383+00:00 19994330.290544193238 27870000.000094734132 262864330.290635228157 1 60368.050434299 2024-02-28T01:12:37.523442+00:00 19994330.290818389505 27869999.999965112656 262864330.290779799223 1 60368.050445867 2024-02-28T01:12:38.522916+00:00 19994330.290526781231 27870000.000007387251 262864330.290530472994 1 60368.050457445 2024-02-28T01:12:39.523259+00:00 19994330.290574751794 27869999.999961722642 262864330.290532797575 1 60368.050469049 2024-02-28T01:12:40.525830+00:00 19994330.290786344558 27870000.000047668815 262864330.290830343962 1 60368.050480620 2024-02-28T01:12:41.525578+00:00 19994330.290475025773 27870000.000050950795 262864330.290522277355 1 60368.050492211 2024-02-28T01:12:42.526999+00:00 19994330.290640611202 27869999.999964244664 262864330.290601164103 1 60368.050503736 2024-02-28T01:12:43.522805+00:00 19994330.290499091148 27869999.999874930829 262864330.290370315313 1 60368.050515374 2024-02-28T01:12:44.528341+00:00 19994330.290685635060 27869999.999993599951 262864330.290675520897 1 60368.050526895 2024-02-28T01:12:45.523690+00:00 19994330.290669471025 27870000.000092457980 262864330.290758222342 1 60368.050538497 2024-02-28T01:12:46.526123+00:00 19994330.290472134948 27869999.999996937811 262864330.290465354919 1 60368.050550123 2024-02-28T01:12:47.530636+00:00 19994330.290577340871 27870000.000015739352 262864330.290589392185 1 60368.050561621 2024-02-28T01:12:48.524041+00:00 19994330.290808364749 27869999.999931816012 262864330.290736496449 1 60368.050573185 2024-02-28T01:12:49.523168+00:00 19994330.290695641190 27870000.000073276460 262864330.290765225887 1 60368.050584805 2024-02-28T01:12:50.527136+00:00 19994330.290515627712 27870000.000016681850 262864330.290528625250 1 60368.050596327 2024-02-28T01:12:51.522661+00:00 19994330.290653496981 27870000.000008210540 262864330.290658026934 1 60368.050607888 2024-02-28T01:12:52.521533+00:00 19994330.290615662932 27869999.999973274767 262864330.290585219860 1 60368.050619477 2024-02-28T01:12:53.522794+00:00 19994330.290850587189 27870000.000022426248 262864330.290869295597 1 60368.050631058 2024-02-28T01:12:54.523417+00:00 19994330.290667891502 27870000.000046964735 262864330.290711164474 1 60368.050642647 2024-02-28T01:12:55.524720+00:00 19994330.290591437370 27870000.000048413873 262864330.290636152029 1 60368.050654271 2024-02-28T01:12:56.529020+00:00 19994330.290510907769 27869999.999989975244 262864330.290497183800 1 60368.050665763 2024-02-28T01:12:57.521934+00:00 19994330.290636740625 27870000.000022187829 262864330.290655225515 1 60368.050677337 2024-02-28T01:12:58.521929+00:00 19994330.290715660900 27869999.999949209392 262864330.290661185980 1 60368.050688920 2024-02-28T01:12:59.522703+00:00 19994330.290716938674 27869999.999970592558 262864330.290683835745 1 60368.050700519 2024-02-28T01:13:00.524837+00:00 19994330.290695942938 27869999.999955762178 262864330.290648013353 1 60368.050712074 2024-02-28T01:13:01.523202+00:00 19994330.290526244789 27870000.000000927597 262864330.290523469448 1 60368.050723743 2024-02-28T01:13:02.531355+00:00 19994330.290428183973 27870000.000058270991 262864330.290482759476 1 60368.050735280 2024-02-28T01:13:03.528191+00:00 19994330.290673680604 27869999.999994248152 262864330.290664225817 1 60368.050746889 2024-02-28T01:13:04.531191+00:00 19994330.290597863495 27869999.999964594841 262864330.290558755398 1 60368.050758401 2024-02-28T01:13:05.525895+00:00 19994330.290534727275 27870000.000002477318 262864330.290533512831 1 60368.050769972 2024-02-28T01:13:06.525604+00:00 19994330.290560510010 27870000.000188328326 262864330.290745139122 1 60368.050781505 2024-02-28T01:13:07.522036+00:00 19994330.290835656226 27869999.999994486570 262864330.290826439857 1 60368.050793095 2024-02-28T01:13:08.523388+00:00 19994330.290655013174 27869999.999963317066 262864330.290614634752 1 60368.050804717 2024-02-28T01:13:09.527549+00:00 19994330.290744047612 27870000.000057812780 262864330.290798157454 1 60368.050816264 2024-02-28T01:13:10.525240+00:00 19994330.290611848235 27869999.999986082315 262864330.290594220161 1 60368.050827841 2024-02-28T01:13:11.525431+00:00 19994330.290610488504 27869999.999970458448 262864330.290577262640 1 60368.050839432 2024-02-28T01:13:12.526898+00:00 19994330.290757387877 27869999.999994114041 262864330.290747791529 1 60368.050850996 2024-02-28T01:13:13.526078+00:00 19994330.290459189564 27870000.000008434057 262864330.290463924408 1 60368.050862588 2024-02-28T01:13:14.527580+00:00 19994330.290674015880 27869999.999941371381 262864330.290611684322 1 60368.050874094 2024-02-28T01:13:15.521686+00:00 19994330.290587641299 27869999.999960269779 262864330.290544211864 1 60368.050885693 2024-02-28T01:13:16.523907+00:00 19994330.290683574975 27870000.000067923218 262864330.290747791529 1 60368.050897303 2024-02-28T01:13:17.526950+00:00 19994330.290633872151 27870000.000034753233 262864330.290664911270 1 60368.050908865 2024-02-28T01:13:18.525976+00:00 19994330.290683615953 27870000.000085767359 262864330.290765702724 1 60368.050920422 2024-02-28T01:13:19.524502+00:00 19994330.290602404624 27870000.000012293458 262864330.290610998869 1 60368.050931960 2024-02-28T01:13:20.521363+00:00 19994330.290727410465 27870000.000053029507 262864330.290776729584 1 60368.050943563 2024-02-28T01:13:21.523818+00:00 19994330.290555156767 27869999.999991882592 262864330.290543347597 1 60368.050955114 2024-02-28T01:13:22.521866+00:00 19994330.290736507624 27870000.000141907483 262864330.290874719620 1 60368.050966702 2024-02-28T01:13:23.523044+00:00 19994330.290581688285 27869999.999912321568 262864330.290490329266 1 60368.050978296 2024-02-28T01:13:24.524718+00:00 19994330.290634367615 27870000.000007450581 262864330.290638118982 1 60368.050989855 2024-02-28T01:13:25.523467+00:00 19994330.290677409619 27869999.999969031662 262864330.290642738342 1 60368.051001426 2024-02-28T01:13:26.523213+00:00 19994330.290487576276 27870000.000017471611 262864330.290501356125 1 60368.051012996 2024-02-28T01:13:27.522849+00:00 19994330.290511541069 27870000.000059705228 262864330.290567547083 1 60368.051024607 2024-02-28T01:13:28.526035+00:00 19994330.290638852865 27870000.000023815781 262864330.290658980608 1 60368.051036193 2024-02-28T01:13:29.527043+00:00 19994330.290739439428 27869999.999932497740 262864330.290668249130 1 60368.051047718 2024-02-28T01:13:30.522852+00:00 19994330.290591608733 27870000.000049591064 262864330.290637493134 1 60368.051059281 2024-02-28T01:13:31.521836+00:00 19994330.290815670043 27870000.000015847385 262864330.290827840567 1 60368.051070865 2024-02-28T01:13:32.522735+00:00 19994330.290669675916 27870000.000003702939 262864330.290669679642 1 60368.051082472 2024-02-28T01:13:33.525604+00:00 19994330.290621079504 27869999.999948296696 262864330.290565669537 1 60368.051094032 2024-02-28T01:13:34.524407+00:00 19994330.290647190064 27870000.000000409782 262864330.290643900633 1 60368.051105590 2024-02-28T01:13:35.522965+00:00 19994330.290435299277 27869999.999965172261 262864330.290396749973 1 60368.051117158 2024-02-28T01:13:36.522468+00:00 19994330.290717136115 27869999.999989107251 262864330.290702521801 1 60368.051128709 2024-02-28T01:13:37.520440+00:00 19994330.290465611964 27869999.999952949584 262864330.290414869785 1 60368.051140343 2024-02-28T01:13:38.525659+00:00 19994330.290911365300 27869999.999951340258 262864330.290859013796 1 60368.051151876 2024-02-28T01:13:39.522117+00:00 19994330.290737621486 27870000.000016037375 262864330.290749967098 1 60368.051163444 2024-02-28T01:13:40.521592+00:00 19994330.290609341115 27870000.000047620386 262864330.290653258562 1 60368.051175012 2024-02-28T01:13:41.521055+00:00 19994330.290544603020 27870000.000080034137 262864330.290620952845 1 60368.051186619 2024-02-28T01:13:42.523863+00:00 19994330.290563616902 27869999.999986588955 262864330.290546506643 1 60368.051198225 2024-02-28T01:13:43.526658+00:00 19994330.290576502681 27870000.000043895096 262864330.290616691113 1 60368.051209812 2024-02-28T01:13:44.527765+00:00 19994330.290712010115 27870000.000009275973 262864330.290717571974 1 60368.051221320 2024-02-28T01:13:45.522056+00:00 19994330.290621884167 27869999.999942850322 262864330.290561020374 1 60368.051232892 2024-02-28T01:13:46.521886+00:00 19994330.290691882372 27870000.000003136694 262864330.290691316128 1 60368.051244469 2024-02-28T01:13:47.522146+00:00 19994330.290729582310 27870000.000046569854 262864330.290772467852 1 60368.051256076 2024-02-28T01:13:48.524981+00:00 19994330.290901627392 27869999.999952018261 262864330.290849953890 1 60368.051267639 2024-02-28T01:13:49.524021+00:00 19994330.290417876095 27870000.000047158450 262864330.290461331606 1 60368.051279205 2024-02-28T01:13:50.523355+00:00 19994330.290715228766 27870000.000054709613 262864330.290766239166 1 60368.051290770 2024-02-28T01:13:51.522510+00:00 19994330.290554493666 27869999.999925870448 262864330.290476679802 1 60368.051302366 2024-02-28T01:13:52.524470+00:00 19994330.290831025690 27870000.000036280602 262864330.290863603354 1 60368.051313952 2024-02-28T01:13:53.525410+00:00 19994330.290602032095 27869999.999947942793 262864330.290546268225 1 60368.051325523 2024-02-28T01:13:54.525201+00:00 19994330.290745019913 27870000.000026069582 262864330.290767401457 1 60368.051337074 2024-02-28T01:13:55.523179+00:00 19994330.290751993656 27869999.999946992844 262864330.290695279837 1 60368.051348697 2024-02-28T01:13:56.527473+00:00 19994330.290411148220 27870000.000037763268 262864330.290445208549 1 60368.051360248 2024-02-28T01:13:57.525410+00:00 19994330.290537815541 27869999.999967850745 262864330.290501952171 1 60368.051371831 2024-02-28T01:13:58.526217+00:00 19994330.290634684265 27869999.999893706292 262864330.290524691343 1 60368.051383365 2024-02-28T01:13:59.522712+00:00 19994330.290623519570 27869999.999997820705 262864330.290617644787 1 60368.051394965 2024-02-28T01:14:00.524921+00:00 19994330.290732517838 27869999.999978870153 262864330.290707707405 1 60368.051406513 2024-02-28T01:14:01.522742+00:00 19994330.290655106306 27870000.000040590763 262864330.290692001581 1 60368.051418124 2024-02-28T01:14:02.525891+00:00 19994330.290544636548 27870000.000007178634 262864330.290548115969 1 60368.051429708 2024-02-28T01:14:03.526769+00:00 19994330.290445942432 27870000.000038973987 262864330.290481239557 1 60368.051441364 2024-02-28T01:14:04.533897+00:00 19994330.290795318782 27870000.000004071742 262864330.290795713663 1 60368.051452854 2024-02-28T01:14:05.526564+00:00 19994330.290516447276 27870000.000027041882 262864330.290539771318 1 60368.051464451 2024-02-28T01:14:06.528583+00:00 19994330.290699243546 27869999.999939300120 262864330.290634840727 1 60368.051476075 2024-02-28T01:14:07.532914+00:00 19994330.290795426816 27870000.000024270266 262864330.290815979242 1 60368.051487651 2024-02-28T01:14:08.533016+00:00 19994330.290600094944 27869999.999940074980 262864330.290536463261 1 60368.051499217 2024-02-28T01:14:09.532373+00:00 19994330.290682025254 27869999.999985821545 262864330.290664136410 1 60368.051510794 2024-02-28T01:14:10.532630+00:00 19994330.290796287358 27870000.000002887100 262864330.290795475245 1 60368.051522378 2024-02-28T01:14:11.533455+00:00 19994330.290455933660 27870000.000009659678 262864330.290461897850 1 60368.051533906 2024-02-28T01:14:12.529452+00:00 19994330.290852013975 27869999.999950416386 262864330.290798723698 1 60368.051545511 2024-02-28T01:14:13.532134+00:00 19994330.290725871921 27870000.000063531101 262864330.290785729885 1 60368.051557004 2024-02-28T01:14:14.525163+00:00 19994330.290617406368 27869999.999972268939 262864330.290585994720 1 60368.051568575 2024-02-28T01:14:15.524847+00:00 19994330.290563005954 27870000.000009976327 262864330.290569305420 1 60368.051580341 2024-02-28T01:14:16.541444+00:00 19994330.290587741882 27869999.999985914677 262864330.290569961071 1 60368.051591769 2024-02-28T01:14:17.528827+00:00 19994330.290559045970 27870000.000053871423 262864330.290609240532 1 60368.051603313 2024-02-28T01:14:18.526211+00:00 19994330.290727529675 27870000.000006116927 262864330.290729939938 1 60368.051614879 2024-02-28T01:14:19.525536+00:00 19994330.290575906634 27869999.999951358885 262864330.290523588657 1 60368.051626425 2024-02-28T01:14:20.523147+00:00 19994330.290729489177 27869999.999969579279 262864330.290695369244 1 60368.051638027 2024-02-28T01:14:21.525552+00:00 19994330.290615584701 27869999.999980188906 262864330.290592074394 1 60368.051649574 2024-02-28T01:14:22.523228+00:00 19994330.290685940534 27869999.999983243644 262864330.290665507317 1 60368.051661135 2024-02-28T01:14:23.522034+00:00 19994330.290493123233 27869999.999993473291 262864330.290482908487 1 60368.051672712 2024-02-28T01:14:24.522319+00:00 19994330.290638323873 27869999.999978914857 262864330.290613532066 1 60368.051684289 2024-02-28T01:14:25.522608+00:00 19994330.290642600507 27870000.000035475940 262864330.290674358606 1 60368.051695914 2024-02-28T01:14:26.526969+00:00 19994330.290701430291 27870000.000005736947 262864330.290703445673 1 60368.051707444 2024-02-28T01:14:27.523173+00:00 19994330.290539301932 27870000.000190172344 262864330.290725767612 1 60368.051719030 2024-02-28T01:14:28.524226+00:00 19994330.290704149753 27869999.999911654741 262864330.290612131357 1 60368.051730583 2024-02-28T01:14:29.522389+00:00 19994330.290657527745 27869999.999991219491 262864330.290645033121 1 60368.051742244 2024-02-28T01:14:30.529847+00:00 19994330.290484160185 27869999.999978609383 262864330.290459066629 1 60368.051753751 2024-02-28T01:14:31.524106+00:00 19994330.290669675916 27870000.000041056424 262864330.290707051754 1 60368.051765318 2024-02-28T01:14:32.523425+00:00 19994330.290508881211 27869999.999958660454 262864330.290463864803 1 60368.051776883 2024-02-28T01:14:33.522699+00:00 19994330.290542326868 27870000.000084850937 262864330.290623486042 1 60368.051788459 2024-02-28T01:14:34.522835+00:00 19994330.290779195726 27869999.999922722578 262864330.290698230267 1 60368.051800060 2024-02-28T01:14:35.525204+00:00 19994330.290543414652 27870000.000071231276 262864330.290610939264 1 60368.051811619 2024-02-28T01:14:36.523854+00:00 19994330.290648348629 27869999.999947044998 262864330.290591686964 1 60368.051823216 2024-02-28T01:14:37.525927+00:00 19994330.290515806526 27869999.999965917319 262864330.290478020906 1 60368.051834792 2024-02-28T01:14:38.526031+00:00 19994330.290802624077 27869999.999983880669 262864330.290782809258 1 60368.051846534 2024-02-28T01:14:39.540539+00:00 19994330.290734618902 27869999.999988455325 262864330.290719389915 1 60368.051857943 2024-02-28T01:14:40.526258+00:00 19994330.290573749691 27869999.999961007386 262864330.290531069040 1 60368.051869470 2024-02-28T01:14:41.522182+00:00 19994330.290606066585 27869999.999886281788 262864330.290488660336 1 60368.051881145 2024-02-28T01:14:42.530936+00:00 19994330.290642976761 27870000.000025339425 262864330.290664613247 1 60368.051892670 2024-02-28T01:14:43.526677+00:00 19994330.290606670082 27870000.000051889569 262864330.290654867887 1 60368.051904240 2024-02-28T01:14:44.526358+00:00 19994330.290719561279 27869999.999982584268 262864330.290698468685 1 60368.051915794 2024-02-28T01:14:45.524602+00:00 19994330.290705852211 27870000.000050202012 262864330.290752351284 1 60368.051927386 2024-02-28T01:14:46.526176+00:00 19994330.290507666767 27869999.999919645488 262864330.290423631668 1 60368.051938922 2024-02-28T01:14:47.522842+00:00 19994330.290647499263 27869999.999977536500 262864330.290621340275 1 60368.051950523 2024-02-28T01:14:48.525148+00:00 19994330.290501955897 27870000.000096932054 262864330.290595173836 1 60368.051962125 2024-02-28T01:14:49.527558+00:00 19994330.290605287999 27869999.999992284924 262864330.290593862534 1 60368.051973728 2024-02-28T01:14:50.530121+00:00 19994330.290579840541 27870000.000007998198 262864330.290584146976 1 60368.051985249 2024-02-28T01:14:51.525507+00:00 19994330.290671121329 27870000.000075154006 262864330.290742576122 1 60368.051996792 2024-02-28T01:14:52.522853+00:00 19994330.290588621050 27869999.999905403703 262864330.290490329266 1 60368.052008365 2024-02-28T01:14:53.522743+00:00 19994330.290604040027 27869999.999994516373 262864330.290594875813 1 60368.052019936 2024-02-28T01:14:54.522484+00:00 19994330.290809277445 27869999.999986626208 262864330.290792196989 1 60368.052031571 2024-02-28T01:14:55.527756+00:00 19994330.290519092232 27869999.999994710088 262864330.290510088205 1 60368.052043166 2024-02-28T01:14:56.529543+00:00 19994330.290679808706 27869999.999976046383 262864330.290652155876 1 60368.052054649 2024-02-28T01:14:57.521650+00:00 19994330.290780056268 27870000.000015828758 262864330.290792196989 1 60368.052066253 2024-02-28T01:14:58.524242+00:00 19994330.290675707161 27869999.999995425344 262864330.290667414665 1 60368.052077825 2024-02-28T01:14:59.524086+00:00 19994330.290851429105 27870000.000091314316 262864330.290939033031 1 60368.052089408 2024-02-28T01:15:00.524820+00:00 19994330.290607713163 27870000.000062178820 262864330.290666192770 1 60368.052101379 2024-02-28T01:15:01.559132+00:00 19994330.290654432029 27869999.999967608601 262864330.290618330240 1 60368.052112689 2024-02-28T01:15:02.536363+00:00 19994330.290627043694 27869999.999955601990 262864330.290578931570 1 60368.052124194 2024-02-28T01:15:03.530350+00:00 19994330.290524184704 27870000.000093750656 262864330.290614247322 1 60368.052135852 2024-02-28T01:15:04.537634+00:00 19994330.290498971939 27869999.999966807663 262864330.290462076664 1 60368.052147442 2024-02-28T01:15:05.539033+00:00 19994330.290630374104 27869999.999976672232 262864330.290603339672 1 60368.052159040 2024-02-28T01:15:06.541075+00:00 19994330.290416136384 27869999.999975975603 262864330.290388405323 1 60368.052170610 2024-02-28T01:15:07.540692+00:00 19994330.290611479431 27869999.999962680042 262864330.290570467710 1 60368.052182156 2024-02-28T01:15:08.538273+00:00 19994330.290711946785 27869999.999985378236 262864330.290693610907 1 60368.052193589 2024-02-28T01:15:09.526052+00:00 19994330.290593482554 27870000.000095866621 262864330.290685653687 1 60368.052205205 2024-02-28T01:15:10.529721+00:00 19994330.290578808635 27870000.000026781112 262864330.290601909161 1 60368.052216764 2024-02-28T01:15:11.528380+00:00 19994330.290740933269 27869999.999906510115 262864330.290643751621 1 60368.052228386 2024-02-28T01:15:12.532533+00:00 19994330.290750958025 27869999.999899934977 262864330.290647178888 1 60368.052239942 2024-02-28T01:15:13.530990+00:00 19994330.290645249188 27870000.000096991658 262864330.290738523006 1 60368.052251483 2024-02-28T01:15:14.528111+00:00 19994330.290578495711 27869999.999957513064 262864330.290532290936 1 60368.052263096 2024-02-28T01:15:15.531481+00:00 19994330.290579084307 27869999.999925348908 262864330.290500730276 1 60368.052274637 2024-02-28T01:15:16.528641+00:00 19994330.290752515197 27870000.000032808632 262864330.290781617165 1 60368.052286193 2024-02-28T01:15:17.527109+00:00 19994330.290706038475 27870000.000095628202 262864330.290797978640 1 60368.052297771 2024-02-28T01:15:18.527426+00:00 19994330.290690317750 27869999.999906450510 262864330.290593087673 1 60368.052309341 2024-02-28T01:15:19.527029+00:00 19994330.290596373379 27870000.000062994659 262864330.290655672550 1 60368.052320940 2024-02-28T01:15:20.529230+00:00 19994330.290626663715 27870000.000008497387 262864330.290631473064 1 60368.052332483 2024-02-28T01:15:21.526503+00:00 19994330.290843479335 27870000.000011194497 262864330.290850996971 1 60368.052344108 2024-02-28T01:15:22.530969+00:00 19994330.290538050234 27869999.999990448356 262864330.290524810553 1 60368.052355645 2024-02-28T01:15:23.527771+00:00 19994330.290630146861 27870000.000016558915 262864330.290643036366 1 60368.052367216 2024-02-28T01:15:24.527458+00:00 19994330.290716849267 27869999.999932352453 262864330.290645509958 1 60368.052378781 2024-02-28T01:15:25.526668+00:00 19994330.290531247854 27869999.999933887273 262864330.290461450815 1 60368.052390357 2024-02-28T01:15:26.526896+00:00 19994330.290501285344 27870000.000008024275 262864330.290505617857 1 60368.052401888 2024-02-28T01:15:27.523141+00:00 19994330.290685664862 27870000.000022850931 262864330.290704816580 1 60368.052413470 2024-02-28T01:15:28.523819+00:00 19994330.290900003165 27869999.999926161021 262864330.290822446346 1 60368.052425149 2024-02-28T01:15:29.532899+00:00 19994330.290538169444 27870000.000010814518 262864330.290545284748 1 60368.052436607 2024-02-28T01:15:30.522887+00:00 19994330.290472235531 27870000.000043909997 262864330.290512442589 1 60368.052448170 2024-02-28T01:15:31.521891+00:00 19994330.290936041623 27869999.999985136092 262864330.290917485952 1 60368.052459745 2024-02-28T01:15:32.521993+00:00 19994330.290500462055 27870000.000021766871 262864330.290518522263 1 60368.052471329 2024-02-28T01:15:33.522767+00:00 19994330.290705196559 27870000.000124264508 262864330.290825784206 1 60368.052482903 2024-02-28T01:15:34.522869+00:00 19994330.290733020753 27870000.000043742359 262864330.290773063898 1 60368.052494480 2024-02-28T01:15:35.523110+00:00 19994330.290654890239 27870000.000041633844 262864330.290692836046 1 60368.052506041 2024-02-28T01:15:36.521912+00:00 19994330.290910311043 27869999.999948538840 262864330.290855139494 1 60368.052517619 2024-02-28T01:15:37.522260+00:00 19994330.290536653250 27869999.999968249351 262864330.290501207113 1 60368.052529263 2024-02-28T01:15:38.528332+00:00 19994330.290601871908 27870000.000092137605 262864330.290690332651 1 60368.052540809 2024-02-28T01:15:39.525898+00:00 19994330.290469471365 27869999.999982926995 262864330.290448695421 1 60368.052552370 2024-02-28T01:15:40.524807+00:00 19994330.290568541735 27870000.000064939260 262864330.290629774332 1 60368.052563924 2024-02-28T01:15:41.523015+00:00 19994330.290803089738 27870000.000037372112 262864330.290836751461 1 60368.052575505 2024-02-28T01:15:42.523640+00:00 19994330.290821667761 27870000.000007208437 262864330.290825188160 1 60368.052587062 2024-02-28T01:15:43.522179+00:00 19994330.290609389544 27870000.000071894377 262864330.290677577257 1 60368.052598634 2024-02-28T01:15:44.521938+00:00 19994330.290641047060 27869999.999996695668 262864330.290634036064 1 60368.052610225 2024-02-28T01:15:45.523398+00:00 19994330.290549721569 27870000.000002916902 262864330.290548950434 1 60368.052621810 2024-02-28T01:15:46.524346+00:00 19994330.290589191020 27869999.999968990684 262864330.290554493666 1 60368.052633415 2024-02-28T01:15:47.527088+00:00 19994330.290444482118 27870000.000017948449 262864330.290458738804 1 60368.052644941 2024-02-28T01:15:48.522905+00:00 19994330.290659584105 27869999.999943099916 262864330.290598988533 1 60368.052656516 2024-02-28T01:15:49.523034+00:00 19994330.290770795196 27869999.999955814332 262864330.290722906590 1 60368.052668087 2024-02-28T01:15:50.522743+00:00 19994330.290581885725 27869999.999981176108 262864330.290559351444 1 60368.052679661 2024-02-28T01:15:51.522664+00:00 19994330.290618855506 27870000.000030811876 262864330.290645986795 1 60368.052691236 2024-02-28T01:15:52.522827+00:00 19994330.290665898472 27869999.999995235354 262864330.290657430887 1 60368.052702824 2024-02-28T01:15:53.523983+00:00 19994330.290582649410 27869999.999932233244 262864330.290511190891 1 60368.052714373 2024-02-28T01:15:54.521843+00:00 19994330.290522169322 27870000.000021941960 262864330.290540397167 1 60368.052725957 2024-02-28T01:15:55.522713+00:00 19994330.290678914636 27869999.999981921166 262864330.290657132864 1 60368.052737549 2024-02-28T01:15:56.524268+00:00 19994330.290638808161 27870000.000026796013 262864330.290661901236 1 60368.052749086 2024-02-28T01:15:57.521037+00:00 19994330.290691383183 27869999.999925423414 262864330.290613114834 1 60368.052760693 2024-02-28T01:15:58.523862+00:00 19994330.290664352477 27870000.000040888786 262864330.290701538324 1 60368.052772262 2024-02-28T01:15:59.523447+00:00 19994330.290548473597 27869999.999907661229 262864330.290452450514 1 60368.052783806 2024-02-28T01:16:00.520805+00:00 19994330.290592886508 27869999.999992534518 262864330.290581732988 1 60368.052795392 2024-02-28T01:16:01.521844+00:00 19994330.290321704000 27869999.999946702272 262864330.290264725685 1 60368.052807073 2024-02-28T01:16:02.531107+00:00 19994330.290656257421 27870000.000047929585 262864330.290700495243 1 60368.052818631 2024-02-28T01:16:03.529698+00:00 19994330.290512587875 27870000.000042773783 262864330.290551662445 1 60368.052830186 2024-02-28T01:16:04.528036+00:00 19994330.290467627347 27870000.000022679567 262864330.290486603975 1 60368.052841767 2024-02-28T01:16:05.528628+00:00 19994330.290629006922 27870000.000006649643 262864330.290631949902 1 60368.052853402 2024-02-28T01:16:06.533897+00:00 19994330.290602833033 27870000.000090442598 262864330.290689587593 1 60368.052864926 2024-02-28T01:16:07.529613+00:00 19994330.290628254414 27869999.999885138124 262864330.290509700775 1 60368.052876480 2024-02-28T01:16:08.527884+00:00 19994330.290727261454 27869999.999955803156 262864330.290679365396 1 60368.052888230 2024-02-28T01:16:09.543060+00:00 19994330.290832400322 27870000.000030685216 262864330.290859401226 1 60368.052899659 2024-02-28T01:16:10.530486+00:00 19994330.290553394705 27870000.000020660460 262864330.290570348501 1 60368.052911251 2024-02-28T01:16:11.532104+00:00 19994330.290750946850 27870000.000084646046 262864330.290831893682 1 60368.052922859 2024-02-28T01:16:12.535004+00:00 19994330.290509261191 27870000.000072516501 262864330.290578067303 1 60368.052934433 2024-02-28T01:16:13.535019+00:00 19994330.290548674762 27869999.999889563769 262864330.290434539318 1 60368.052946036 2024-02-28T01:16:14.537501+00:00 19994330.290580738336 27870000.000043191016 262864330.290620237589 1 60368.052957588 2024-02-28T01:16:15.535591+00:00 19994330.290637191385 27869999.999974936247 262864330.290608435869 1 60368.052969074 2024-02-28T01:16:16.527986+00:00 19994330.290769498795 27870000.000050131232 262864330.290815919638 1 60368.052980628 2024-02-28T01:16:17.526258+00:00 19994330.290697805583 27869999.999997958541 262864330.290692090988 1 60368.052992217 2024-02-28T01:16:18.527560+00:00 19994330.290768109262 27869999.999994117767 262864330.290758550167 1 60368.053003872 2024-02-28T01:16:19.534508+00:00 19994330.290560964495 27869999.999898206443 262864330.290455460548 1 60368.053015358 2024-02-28T01:16:20.526955+00:00 19994330.290490422398 27869999.999954592437 262864330.290441304445 1 60368.053026956 2024-02-28T01:16:21.528951+00:00 19994330.290631726384 27869999.999947670847 262864330.290575683117 1 60368.053038598 2024-02-28T01:16:22.534872+00:00 19994330.290717829019 27870000.000014271587 262864330.290728420019 1 60368.053050203 2024-02-28T01:16:23.537551+00:00 19994330.290725048631 27870000.000060811639 262864330.290782153606 1 60368.053061699 2024-02-28T01:16:24.530770+00:00 19994330.290759444237 27870000.000063322484 262864330.290819078684 1 60368.053073303 2024-02-28T01:16:25.533416+00:00 19994330.290596939623 27870000.000001814216 262864330.290595054626 1 60368.053084801 2024-02-28T01:16:26.526785+00:00 19994330.290616616607 27870000.000014387071 262864330.290627300739 1 60368.053096385 2024-02-28T01:16:27.527626+00:00 19994330.290625311434 27870000.000004038215 262864330.290625661612 1 60368.053107981 2024-02-28T01:16:28.529508+00:00 19994330.290578473359 27870000.000010721385 262864330.290585517883 1 60368.053119504 2024-02-28T01:16:29.525114+00:00 19994330.290545728058 27870000.000042539090 262864330.290584564209 1 60368.053131239 2024-02-28T01:16:30.539035+00:00 19994330.290734350681 27869999.999943725765 262864330.290674388409 1 60368.053142856 2024-02-28T01:16:31.542782+00:00 19994330.290456708521 27869999.999961867929 262864330.290414869785 1 60368.053154218 2024-02-28T01:16:32.524449+00:00 19994330.290655318648 27870000.000002805144 262864330.290654420853 1 60368.053165774 2024-02-28T01:16:33.522859+00:00 19994330.290637191385 27870000.000043183565 262864330.290676683187 1 60368.053177511 2024-02-28T01:16:34.536957+00:00 19994330.290614049882 27870000.000006213784 262864330.290616542101 1 60368.053188956 2024-02-28T01:16:35.525806+00:00 19994330.290669064969 27870000.000076290220 262864330.290741652250 1 60368.053200512 2024-02-28T01:16:36.524229+00:00 19994330.290833812207 27870000.000097237527 262864330.290927350521 1 60368.053212082 2024-02-28T01:16:37.523906+00:00 19994330.290531728417 27870000.000030938536 262864330.290558964014 1 60368.053223638 2024-02-28T01:16:38.522328+00:00 19994330.290570791811 27870000.000003959984 262864330.290571063757 1 60368.053235240 2024-02-28T01:16:39.524744+00:00 19994330.290708132088 27870000.000029280782 262864330.290733695030 1 60368.053246806 2024-02-28T01:16:40.524089+00:00 19994330.290486276150 27870000.000072114170 262864330.290554702282 1 60368.053258376 2024-02-28T01:16:41.523684+00:00 19994330.290745828301 27869999.999967295676 262864330.290709435940 1 60368.053269997 2024-02-28T01:16:42.527756+00:00 19994330.290570445359 27869999.999942556024 262864330.290509283543 1 60368.053281522 2024-02-28T01:16:43.523556+00:00 19994330.290638163686 27869999.999936357141 262864330.290570795536 1 60368.053293110 2024-02-28T01:16:44.524743+00:00 19994330.290741108358 27870000.000011589378 262864330.290749013424 1 60368.053304824 2024-02-28T01:16:45.536773+00:00 19994330.290694408119 27869999.999934036285 262864330.290624767542 1 60368.053316290 2024-02-28T01:16:46.527500+00:00 19994330.290783077478 27870000.000033237040 262864330.290812611580 1 60368.053327854 2024-02-28T01:16:47.526573+00:00 19994330.290471799672 27870000.000085975975 262864330.290554076433 1 60368.053339428 2024-02-28T01:16:48.526580+00:00 19994330.290634058416 27870000.000030547380 262864330.290660917759 1 60368.053350992 2024-02-28T01:16:49.525647+00:00 19994330.290483400226 27870000.000036001205 262864330.290515720844 1 60368.053362575 2024-02-28T01:16:50.526466+00:00 19994330.290824837983 27869999.999815020710 262864330.290636152029 1 60368.053374122 2024-02-28T01:16:51.524168+00:00 19994330.290651947260 27869999.999989308417 262864330.290637552738 1 60368.053385713 2024-02-28T01:16:52.525575+00:00 19994330.290715347975 27870000.000024791807 262864330.290736436844 1 60368.053397223 2024-02-28T01:16:53.520109+00:00 19994330.290616396815 27869999.999950405210 262864330.290563106537 1 60368.053408809 2024-02-28T01:16:54.521085+00:00 19994330.290636785328 27869999.999951712787 262864330.290584802628 1 60368.053420396 2024-02-28T01:16:55.522167+00:00 19994330.290564946830 27869999.999959491193 262864330.290520757437 1 60368.053432027 2024-02-28T01:16:56.527119+00:00 19994330.290782831609 27870000.000012487173 262864330.290791630745 1 60368.053443542 2024-02-28T01:16:57.522024+00:00 19994330.290570911020 27870000.000009816140 262864330.290577024221 1 60368.053455121 2024-02-28T01:16:58.522459+00:00 19994330.290715441108 27870000.000017028302 262864330.290728747845 1 60368.053466694 2024-02-28T01:16:59.522404+00:00 19994330.290348023176 27870000.000005908310 262864330.290350228548 1 60368.053478261 2024-02-28T01:17:00.521782+00:00 19994330.290754988790 27869999.999967161566 262864330.290718436241 1 60368.053489833 2024-02-28T01:17:01.521599+00:00 19994330.290693070740 27869999.999967779964 262864330.290657162666 1 60368.053501481 2024-02-28T01:17:02.527980+00:00 19994330.290611762553 27870000.000002522022 262864330.290610611439 1 60368.053513103 2024-02-28T01:17:03.532115+00:00 19994330.290731683373 27870000.000021208078 262864330.290749192238 1 60368.053524727 2024-02-28T01:17:04.536440+00:00 19994330.290573075414 27869999.999970048666 262864330.290539443493 1 60368.053536134 2024-02-28T01:17:05.521949+00:00 19994330.290526650846 27870000.000025879592 262864330.290548831224 1 60368.053547710 2024-02-28T01:17:06.522170+00:00 19994330.290602892637 27870000.000019047409 262864330.290618240833 1 60368.053559372 2024-02-28T01:17:07.529760+00:00 19994330.290627378970 27869999.999992575496 262864330.290616273880 1 60368.053570899 2024-02-28T01:17:08.525684+00:00 19994330.290682908148 27870000.000050351024 262864330.290729582310 1 60368.053582451 2024-02-28T01:17:09.523807+00:00 19994330.290779728442 27869999.999985691160 262864330.290761739016 1 60368.053594043 2024-02-28T01:17:10.525271+00:00 19994330.290497977287 27869999.999995402992 262864330.290489703417 1 60368.053605665 2024-02-28T01:17:11.529509+00:00 19994330.290648374707 27869999.999973051250 262864330.290617734194 1 60368.053617192 2024-02-28T01:17:12.525351+00:00 19994330.290310960263 27869999.999979883432 262864330.290287137032 1 60368.053628733 2024-02-28T01:17:13.522525+00:00 19994330.290601227432 27869999.999954730272 262864330.290552258492 1 60368.053640312 2024-02-28T01:17:14.522912+00:00 19994330.290512081236 27869999.999987281859 262864330.290495663881 1 60368.053651876 2024-02-28T01:17:15.522068+00:00 19994330.290792774409 27869999.999980047345 262864330.290769100189 1 60368.053663481 2024-02-28T01:17:16.524778+00:00 19994330.290559008718 27869999.999990969896 262864330.290546298027 1 60368.053675034 2024-02-28T01:17:17.522937+00:00 19994330.290737159550 27870000.000061847270 262864330.290795296431 1 60368.053686607 2024-02-28T01:17:18.522839+00:00 19994330.290634319186 27870000.000029060990 262864330.290659666061 1 60368.053698208 2024-02-28T01:17:19.525171+00:00 19994330.290774069726 27870000.000026702881 262864330.290797084570 1 60368.053709770 2024-02-28T01:17:20.524075+00:00 19994330.290765225887 27870000.000022042543 262864330.290783584118 1 60368.053721316 2024-02-28T01:17:21.521696+00:00 19994330.290676165372 27870000.000038918108 262864330.290711402893 1 60368.053732906 2024-02-28T01:17:22.523116+00:00 19994330.290664371103 27869999.999972831458 262864330.290633499622 1 60368.053744461 2024-02-28T01:17:23.521437+00:00 19994330.290465228260 27869999.999972704798 262864330.290434241295 1 60368.053756035 2024-02-28T01:17:24.521404+00:00 19994330.290669586509 27869999.999990310520 262864330.290656208992 1 60368.053767667 2024-02-28T01:17:25.526456+00:00 19994330.290669783950 27870000.000093273818 262864330.290759384632 1 60368.053779200 2024-02-28T01:17:26.522873+00:00 19994330.290744520724 27869999.999953407794 262864330.290694236755 1 60368.053790782 2024-02-28T01:17:27.523531+00:00 19994330.290589127690 27870000.000010717660 262864330.290596157312 1 60368.053802354 2024-02-28T01:17:28.523379+00:00 19994330.290685828775 27869999.999996695668 262864330.290678828955 1 60368.053813941 2024-02-28T01:17:29.524523+00:00 19994330.290539354086 27870000.000065300614 262864330.290600955486 1 60368.053825519 2024-02-28T01:17:30.524870+00:00 19994330.290656991303 27870000.000042594969 262864330.290695875883 1 60368.053837060 2024-02-28T01:17:31.521957+00:00 19994330.290749438107 27870000.000049844384 262864330.290795564651 1 60368.053848648 2024-02-28T01:17:32.523122+00:00 19994330.290639493614 27869999.999947044998 262864330.290582835674 1 60368.053860201 2024-02-28T01:17:33.521335+00:00 19994330.290588647127 27870000.000024542212 262864330.290609508753 1 60368.053871820 2024-02-28T01:17:34.525261+00:00 19994330.290767088532 27869999.999984156340 262864330.290747523308 1 60368.053883438 2024-02-28T01:17:35.529094+00:00 19994330.290468484163 27870000.000010106713 262864330.290474891663 1 60368.053894995 2024-02-28T01:17:36.527572+00:00 19994330.290618699044 27869999.999909475446 262864330.290524452925 1 60368.053906525 2024-02-28T01:17:37.523697+00:00 19994330.290669824928 27869999.999950177968 262864330.290616303682 1 60368.053918115 2024-02-28T01:17:38.525103+00:00 19994330.290644124150 27870000.000018581748 262864330.290659010410 1 60368.053929663 2024-02-28T01:17:39.522865+00:00 19994330.290763519704 27870000.000008363277 262864330.290768206120 1 60368.053941235 2024-02-28T01:17:40.522742+00:00 19994330.290795013309 27870000.000068813562 262864330.290860116482 1 60368.053952864 2024-02-28T01:17:41.527483+00:00 19994330.290580939502 27870000.000082615763 262864330.290659844875 1 60368.053964427 2024-02-28T01:17:42.526463+00:00 19994330.290639661252 27869999.999842021614 262864330.290477991104 1 60368.053975985 2024-02-28T01:17:43.525137+00:00 19994330.290458101779 27869999.999955650419 262864330.290410071611 1 60368.053987543 2024-02-28T01:17:44.523689+00:00 19994330.290732014924 27870000.000022996217 262864330.290751338005 1 60368.053999129 2024-02-28T01:17:45.524702+00:00 19994330.290709827095 27870000.000006549060 262864330.290712684393 1 60368.054010691 2024-02-28T01:17:46.523682+00:00 19994330.290531154722 27870000.000015649945 262864330.290543109179 1 60368.054022309 2024-02-28T01:17:47.527523+00:00 19994330.290765989572 27869999.999994259328 262864330.290756553411 1 60368.054033847 2024-02-28T01:17:48.524341+00:00 19994330.290747765452 27869999.999953858554 262864330.290697932243 1 60368.054045411 2024-02-28T01:17:49.523492+00:00 19994330.290548946708 27870000.000073030591 262864330.290618270636 1 60368.054056968 2024-02-28T01:17:50.521985+00:00 19994330.290717814118 27870000.000018861145 262864330.290732979774 1 60368.054068543 2024-02-28T01:17:51.522111+00:00 19994330.290627591312 27870000.000047590584 262864330.290671497583 1 60368.054080161 2024-02-28T01:17:52.525938+00:00 19994330.290740236640 27869999.999947275966 262864330.290683805943 1 60368.054091700 2024-02-28T01:17:53.522927+00:00 19994330.290735743940 27869999.999969571829 262864330.290701627731 1 60368.054103267 2024-02-28T01:17:54.522289+00:00 19994330.290598604828 27869999.999994203448 262864330.290589123964 1 60368.054114848 2024-02-28T01:17:55.522921+00:00 19994330.290600504726 27870000.000038843602 262864330.290635645390 1 60368.054126416 2024-02-28T01:17:56.522346+00:00 19994330.290513563901 27869999.999968331307 262864330.290478199720 1 60368.054137988 2024-02-28T01:17:57.522120+00:00 19994330.290604360402 27870000.000000949949 262864330.290601611137 1 60368.054149562 2024-02-28T01:17:58.522166+00:00 19994330.290539786220 27869999.999910917133 262864330.290446996689 1 60368.054161128 2024-02-28T01:17:59.521416+00:00 19994330.290594223887 27870000.000016823411 262864330.290607333183 1 60368.054172711 2024-02-28T01:18:00.522285+00:00 19994330.290541026741 27870000.000000640750 262864330.290537983179 1 60368.054184275 2024-02-28T01:18:01.521331+00:00 19994330.290747743100 27870000.000044953078 262864330.290788978338 1 60368.054195946 2024-02-28T01:18:02.529747+00:00 19994330.290509089828 27869999.999997399747 262864330.290502786636 1 60368.054207508 2024-02-28T01:18:03.528675+00:00 19994330.290701668710 27870000.000065270811 262864330.290763229132 1 60368.054219105 2024-02-28T01:18:04.530653+00:00 19994330.290417529643 27870000.000028368086 262864330.290442198515 1 60368.054230611 2024-02-28T01:18:05.524763+00:00 19994330.290796153247 27869999.999982114881 262864330.290774583817 1 60368.054242220 2024-02-28T01:18:06.527816+00:00 19994330.290478382260 27869999.999925788492 262864330.290400475264 1 60368.054253862 2024-02-28T01:18:07.533657+00:00 19994330.290586814284 27869999.999984741211 262864330.290567874908 1 60368.054265421 2024-02-28T01:18:08.532367+00:00 19994330.290816195309 27869999.999992169440 262864330.290804654360 1 60368.054277059 2024-02-28T01:18:09.537871+00:00 19994330.290804829448 27869999.999946236610 262864330.290747374296 1 60368.054288606 2024-02-28T01:18:10.535538+00:00 19994330.290619909763 27870000.000058695674 262864330.290674924850 1 60368.054300144 2024-02-28T01:18:11.532458+00:00 19994330.290549859405 27869999.999966837466 262864330.290512979031 1 60368.054311727 2024-02-28T01:18:12.533227+00:00 19994330.290627386421 27869999.999955154955 262864330.290578842163 1 60368.054323248 2024-02-28T01:18:13.528631+00:00 19994330.290670212358 27870000.000088032335 262864330.290754556656 1 60368.054334819 2024-02-28T01:18:14.528368+00:00 19994330.290632620454 27870000.000075727701 262864330.290704667568 1 60368.054346375 2024-02-28T01:18:15.526806+00:00 19994330.290654439479 27870000.000015098602 262864330.290665864944 1 60368.054357918 2024-02-28T01:18:16.524138+00:00 19994330.290708564222 27870000.000079955906 262864330.290784835815 1 60368.054369468 2024-02-28T01:18:17.522053+00:00 19994330.290721252561 27869999.999975875020 262864330.290693402290 1 60368.054381078 2024-02-28T01:18:18.525114+00:00 19994330.290481764823 27869999.999945066869 262864330.290423154831 1 60368.054392618 2024-02-28T01:18:19.522174+00:00 19994330.290621526539 27870000.000002462417 262864330.290620297194 1 60368.054404224 2024-02-28T01:18:20.524948+00:00 19994330.290590800345 27869999.999957963824 262864330.290545076132 1 60368.054415789 2024-02-28T01:18:21.524164+00:00 19994330.290734082460 27869999.999960057437 262864330.290690451860 1 60368.054427403 2024-02-28T01:18:22.527644+00:00 19994330.290631745011 27869999.999997712672 262864330.290625751019 1 60368.054438936 2024-02-28T01:18:23.524018+00:00 19994330.290702361614 27870000.000036045909 262864330.290734738111 1 60368.054450473 2024-02-28T01:18:24.520903+00:00 19994330.290745075792 27869999.999955188483 262864330.290696561337 1 60368.054462091 2024-02-28T01:18:25.524660+00:00 19994330.290647536516 27870000.000099573284 262864330.290743410587 1 60368.054473666 2024-02-28T01:18:26.524745+00:00 19994330.290894597769 27869999.999994937330 262864330.290885835886 1 60368.054485218 2024-02-28T01:18:27.522844+00:00 19994330.290416676551 27869999.999938495457 262864330.290351480246 1 60368.054496792 2024-02-28T01:18:28.522796+00:00 19994330.290587894619 27870000.000082485378 262864330.290666699409 1 60368.054508338 2024-02-28T01:18:29.520386+00:00 19994330.290476538241 27869999.999945450574 262864330.290418297052 1 60368.054519917 2024-02-28T01:18:30.520854+00:00 19994330.290555562824 27870000.000017695129 262864330.290569573641 1 60368.054531506 2024-02-28T01:18:31.522166+00:00 19994330.290606580675 27869999.999996900558 262864330.290599793196 1 60368.054543081 2024-02-28T01:18:32.522199+00:00 19994330.290557224303 27869999.999946165830 262864330.290499716997 1 60368.054554662 2024-02-28T01:18:33.522807+00:00 19994330.290732339025 27870000.000014580786 262864330.290743231773 1 60368.054566246 2024-02-28T01:18:34.523705+00:00 19994330.290656827390 27870000.000022288412 262864330.290675431490 1 60368.054577847 2024-02-28T01:18:35.525950+00:00 19994330.290552455932 27870000.000046119094 262864330.290594905615 1 60368.054589464 2024-02-28T01:18:36.529709+00:00 19994330.290581583977 27870000.000094000250 262864330.290671885014 1 60368.054600950 2024-02-28T01:18:37.522054+00:00 19994330.290662489831 27869999.999973926693 262864330.290632724762 1 60368.054612526 2024-02-28T01:18:38.522237+00:00 19994330.290600437671 27870000.000033471733 262864330.290630221367 1 60368.054624119 2024-02-28T01:18:39.523910+00:00 19994330.290684077889 27869999.999982349575 262864330.290662735701 1 60368.054635705 2024-02-28T01:18:40.524903+00:00 19994330.290622599423 27869999.999994598329 262864330.290613502264 1 60368.054647270 2024-02-28T01:18:41.524082+00:00 19994330.290560062975 27870000.000048484653 262864330.290604859591 1 60368.054658857 2024-02-28T01:18:42.525262+00:00 19994330.290592525154 27870000.000024825335 262864330.290613651276 1 60368.054670408 2024-02-28T01:18:43.523243+00:00 19994330.290524981916 27869999.999990571290 262864330.290511876345 1 60368.054681986 2024-02-28T01:18:44.523557+00:00 19994330.290696684271 27869999.999981906265 262864330.290674895048 1 60368.054693536 2024-02-28T01:18:45.521547+00:00 19994330.290410950780 27869999.999963022768 262864330.290370285511 1 60368.054705152 2024-02-28T01:18:46.525143+00:00 19994330.290855791420 27870000.000104542822 262864330.290956646204 1 60368.054716688 2024-02-28T01:18:47.521824+00:00 19994330.290574796498 27869999.999959744513 262864330.290530830622 1 60368.054728278 2024-02-28T01:18:48.523193+00:00 19994330.290482264012 27869999.999983739108 262864330.290462285280 1 60368.054739965 2024-02-28T01:18:49.532966+00:00 19994330.290847793221 27870000.000047430396 262864330.290891528130 1 60368.054751463 2024-02-28T01:18:50.526377+00:00 19994330.290701203048 27869999.999957390130 262864330.290654897690 1 60368.054763093 2024-02-28T01:18:51.531249+00:00 19994330.290859557688 27869999.999966118485 262864330.290821969509 1 60368.054774756 2024-02-28T01:18:52.538925+00:00 19994330.290838263929 27869999.999977499247 262864330.290812075138 1 60368.054786186 2024-02-28T01:18:53.526427+00:00 19994330.290599696338 27869999.999929677695 262864330.290525674820 1 60368.054797850 2024-02-28T01:18:54.534253+00:00 19994330.290676504374 27869999.999953083694 262864330.290625900030 1 60368.054809467 2024-02-28T01:18:55.537919+00:00 19994330.290630701929 27870000.000069759786 262864330.290696769953 1 60368.054820984 2024-02-28T01:18:56.532984+00:00 19994330.290434688330 27870000.000017531216 262864330.290448516607 1 60368.054832569 2024-02-28T01:18:57.533981+00:00 19994330.290531747043 27869999.999976418912 262864330.290504485369 1 60368.054844174 2024-02-28T01:18:58.536628+00:00 19994330.290674351156 27870000.000029545277 262864330.290700197220 1 60368.054855649 2024-02-28T01:18:59.528078+00:00 19994330.290749799460 27870000.000020373613 262864330.290766477585 1 60368.054867365 2024-02-28T01:19:00.540335+00:00 19994330.290642123669 27869999.999986331910 262864330.290624737740 1 60368.054878824 2024-02-28T01:19:01.530399+00:00 19994330.290446098894 27869999.999943252653 262864330.290385663509 1 60368.054890348 2024-02-28T01:19:02.526034+00:00 19994330.290640056133 27869999.999909035861 262864330.290545403957 1 60368.054901883 2024-02-28T01:19:03.522722+00:00 19994330.290305227041 27869999.999941308051 262864330.290242850780 1 60368.054913457 2024-02-28T01:19:04.522632+00:00 19994330.290746215731 27869999.999957602471 262864330.290700107813 1 60368.054925045 2024-02-28T01:19:05.523872+00:00 19994330.290648534894 27869999.999900173396 262864330.290544986725 1 60368.054936616 2024-02-28T01:19:06.523643+00:00 19994330.290609326214 27870000.000123422593 262864330.290729045868 1 60368.054948178 2024-02-28T01:19:07.522539+00:00 19994330.290654383600 27869999.999952197075 262864330.290602892637 1 60368.054959746 2024-02-28T01:19:08.522059+00:00 19994330.290817718953 27869999.999993633479 262864330.290807634592 1 60368.054971376 2024-02-28T01:19:09.526944+00:00 19994330.290690716356 27870000.000007808208 262864330.290694832802 1 60368.054982944 2024-02-28T01:19:10.526401+00:00 19994330.290578428656 27869999.999977942556 262864330.290552675724 1 60368.054994520 2024-02-28T01:19:11.526547+00:00 19994330.290728557855 27870000.000024251640 262864330.290749132633 1 60368.055006051 2024-02-28T01:19:12.522821+00:00 19994330.290661655366 27869999.999973960221 262864330.290631920099 1 60368.055017801 2024-02-28T01:19:13.538040+00:00 19994330.290637876838 27869999.999948929995 262864330.290583103895 1 60368.055029260 2024-02-28T01:19:14.528118+00:00 19994330.290657430887 27869999.999989733100 262864330.290643483400 1 60368.055041078 2024-02-28T01:19:15.549096+00:00 19994330.290537312627 27869999.999966625124 262864330.290500223637 1 60368.055052451 2024-02-28T01:19:16.531739+00:00 19994330.290613535792 27869999.999981649220 262864330.290591478348 1 60368.055064023 2024-02-28T01:19:17.531594+00:00 19994330.290426500142 27870000.000034302473 262864330.290457099676 1 60368.055075518 2024-02-28T01:19:18.524768+00:00 19994330.290621742606 27870000.000035639852 262864330.290653705597 1 60368.055087179 2024-02-28T01:19:19.532237+00:00 19994330.290801208466 27870000.000094868243 262864330.290892362595 1 60368.055098680 2024-02-28T01:19:20.525917+00:00 19994330.290616214275 27870000.000090688467 262864330.290703207254 1 60368.055110323 2024-02-28T01:19:21.531910+00:00 19994330.290569685400 27870000.000061344355 262864330.290627330542 1 60368.055121835 2024-02-28T01:19:22.526563+00:00 19994330.290701199323 27869999.999983679503 262864330.290681183338 1 60368.055133488 2024-02-28T01:19:23.533390+00:00 19994330.290513291955 27869999.999984350055 262864330.290493965149 1 60368.055145004 2024-02-28T01:19:24.528309+00:00 19994330.290638260543 27869999.999995235354 262864330.290629804134 1 60368.055156509 2024-02-28T01:19:25.522362+00:00 19994330.290471404791 27869999.999925773591 262864330.290393471718 1 60368.055168197 2024-02-28T01:19:26.532177+00:00 19994330.290536995977 27869999.999955210835 262864330.290488511324 1 60368.055179796 2024-02-28T01:19:27.534388+00:00 19994330.290683865547 27870000.000089399517 262864330.290769577026 1 60368.055191382 2024-02-28T01:19:28.535436+00:00 19994330.290632635355 27870000.000024300069 262864330.290653228760 1 60368.055202898 2024-02-28T01:19:29.530367+00:00 19994330.290686793625 27870000.000037241727 262864330.290720343590 1 60368.055214491 2024-02-28T01:19:30.532049+00:00 19994330.290848817676 27869999.999976795167 262864330.290821909904 1 60368.055226045 2024-02-28T01:19:31.530299+00:00 19994330.290497198701 27870000.000054854900 262864330.290548384190 1 60368.055237600 2024-02-28T01:19:32.528643+00:00 19994330.290644764900 27869999.999969836324 262864330.290610909462 1 60368.055249313 2024-02-28T01:19:33.540684+00:00 19994330.290634106845 27869999.999937847257 262864330.290568232536 1 60368.055260733 2024-02-28T01:19:34.527311+00:00 19994330.290750145912 27869999.999901778996 262864330.290648221970 1 60368.055272331 2024-02-28T01:19:35.529434+00:00 19994330.290498185903 27869999.999950069934 262864330.290444582701 1 60368.055284013 2024-02-28T01:19:36.538708+00:00 19994330.290645800531 27869999.999930877239 262864330.290573000908 1 60368.055295466 2024-02-28T01:19:37.528312+00:00 19994330.290583591908 27870000.000009421259 262864330.290589302778 1 60368.055307105 2024-02-28T01:19:38.533873+00:00 19994330.290592964739 27869999.999944988638 262864330.290534257889 1 60368.055318631 2024-02-28T01:19:39.529760+00:00 19994330.290576029569 27870000.000026579946 262864330.290598928928 1 60368.055330610 2024-02-28T01:19:40.564698+00:00 19994330.290796950459 27870000.000027045608 262864330.290820300579 1 60368.055341948 2024-02-28T01:19:41.544342+00:00 19994330.290701489896 27870000.000099774450 262864330.290797561407 1 60368.055353308 2024-02-28T01:19:42.525836+00:00 19994330.290318176150 27870000.000004786998 262864330.290319263935 1 60368.055364879 2024-02-28T01:19:43.525541+00:00 19994330.290649443865 27870000.000053428113 262864330.290699183941 1 60368.055376487 2024-02-28T01:19:44.528442+00:00 19994330.290566265583 27870000.000056594610 262864330.290619164705 1 60368.055388101 2024-02-28T01:19:45.531935+00:00 19994330.290684524924 27870000.000004734844 262864330.290685564280 1 60368.055399796 2024-02-28T01:19:46.542399+00:00 19994330.290753867477 27869999.999973934144 262864330.290724098682 1 60368.055411218 2024-02-28T01:19:47.529190+00:00 19994330.290661968291 27869999.999992202967 262864330.290650457144 1 60368.055422756 2024-02-28T01:19:48.526155+00:00 19994330.290651854128 27869999.999981783330 262864330.290629953146 1 60368.055434349 2024-02-28T01:19:49.527718+00:00 19994330.290746644139 27870000.000014971942 262864330.290757894516 1 60368.055446089 2024-02-28T01:19:50.542117+00:00 19994330.290643379092 27870000.000049579889 262864330.290689289570 1 60368.055457579 2024-02-28T01:19:51.534797+00:00 19994330.290873844177 27870000.000040676445 262864330.290910840034 1 60368.055469256 2024-02-28T01:19:52.543702+00:00 19994330.290456030518 27869999.999994680285 262864330.290447026491 1 60368.055480571 2024-02-28T01:19:53.521355+00:00 19994330.290663730353 27869999.999980241060 262864330.290640264750 1 60368.055492286 2024-02-28T01:19:54.533466+00:00 19994330.290772415698 27869999.999989978969 262864330.290758699179 1 60368.055503747 2024-02-28T01:19:55.523769+00:00 19994330.290627334267 27870000.000024672598 262864330.290648311377 1 60368.055515391 2024-02-28T01:19:56.529806+00:00 19994330.290692392737 27869999.999931603670 262864330.290620297194 1 60368.055526982 2024-02-28T01:19:57.531258+00:00 19994330.290468014777 27869999.999992839992 262864330.290457159281 1 60368.055538509 2024-02-28T01:19:58.527161+00:00 19994330.290705889463 27869999.999972596765 262864330.290674775839 1 60368.055550199 2024-02-28T01:19:59.537223+00:00 19994330.290519408882 27869999.999945662916 262864330.290461391211 1 60368.055561705 2024-02-28T01:20:00.531374+00:00 19994330.290901158005 27870000.000001922250 262864330.290899366140 1 60368.055573705 2024-02-28T01:20:01.568092+00:00 19994330.290543161333 27870000.000007469207 262864330.290546953678 1 60368.055585013 2024-02-28T01:20:02.545158+00:00 19994330.290571548045 27870000.000077299774 262864330.290645152330 1 60368.055596617 2024-02-28T01:20:03.547662+00:00 19994330.290761411190 27870000.000046811998 262864330.290804535151 1 60368.055607985 2024-02-28T01:20:04.529871+00:00 19994330.290664926171 27870000.000000517815 262864330.290661752224 1 60368.055619538 2024-02-28T01:20:05.528058+00:00 19994330.290674682707 27870000.000075340271 262864330.290746331215 1 60368.055631080 2024-02-28T01:20:06.525268+00:00 19994330.290320612490 27869999.999910354614 262864330.290227264166 1 60368.055642825 2024-02-28T01:20:07.540047+00:00 19994330.290643841028 27869999.999995458871 262864330.290635615587 1 60368.055654229 2024-02-28T01:20:08.525376+00:00 19994330.290560219437 27869999.999947696924 262864330.290504217148 1 60368.055665859 2024-02-28T01:20:09.530184+00:00 19994330.290662359446 27869999.999894827604 262864330.290553480387 1 60368.055677387 2024-02-28T01:20:10.526273+00:00 19994330.290722619742 27869999.999982818961 262864330.290701746941 1 60368.055688978 2024-02-28T01:20:11.527716+00:00 19994330.290741682053 27870000.000044360757 262864330.290782332420 1 60368.055700595 2024-02-28T01:20:12.531346+00:00 19994330.290734477341 27870000.000031024218 262864330.290761798620 1 60368.055712250 2024-02-28T01:20:13.538380+00:00 19994330.290589570999 27870000.000112038106 262864330.290697902441 1 60368.055723765 2024-02-28T01:20:14.533302+00:00 19994330.291013173759 27870000.000003583729 262864330.291013062000 1 60368.055735300 2024-02-28T01:20:15.529914+00:00 19994330.290429431945 27870000.000023409724 262864330.290449172258 1 60368.055746962 2024-02-28T01:20:16.537499+00:00 19994330.290618631989 27869999.999999411404 262864330.290614336729 1 60368.055758389 2024-02-28T01:20:17.524806+00:00 19994330.290499631315 27869999.999965507537 262864330.290461450815 1 60368.055770007 2024-02-28T01:20:18.528601+00:00 19994330.290518838912 27869999.999938588589 262864330.290453732014 1 60368.055781664 2024-02-28T01:20:19.535774+00:00 19994330.290639881045 27870000.000032760203 262864330.290668934584 1 60368.055793114 2024-02-28T01:20:20.525086+00:00 19994330.290604762733 27869999.999979194254 262864330.290580272675 1 60368.055804700 2024-02-28T01:20:21.526062+00:00 19994330.290539409965 27869999.999996967614 262864330.290532678366 1 60368.055816475 2024-02-28T01:20:22.543457+00:00 19994330.290678374469 27869999.999972626567 262864330.290647327900 1 60368.055827868 2024-02-28T01:20:23.527803+00:00 19994330.290429204702 27870000.000109951943 262864330.290535449982 1 60368.055839431 2024-02-28T01:20:24.526813+00:00 19994330.290383808315 27870000.000013649464 262864330.290393769741 1 60368.055850955 2024-02-28T01:20:25.522470+00:00 19994330.290653098375 27870000.000033151358 262864330.290682554245 1 60368.055862532 2024-02-28T01:20:26.522803+00:00 19994330.290642451495 27870000.000024117529 262864330.290662854910 1 60368.055874133 2024-02-28T01:20:27.525043+00:00 19994330.290499571711 27869999.999951105565 262864330.290446966887 1 60368.055885818 2024-02-28T01:20:28.534654+00:00 19994330.290767762810 27869999.999977067113 262864330.290741115808 1 60368.055897546 2024-02-28T01:20:29.548021+00:00 19994330.290594201535 27869999.999963779002 262864330.290554285049 1 60368.055909067 2024-02-28T01:20:30.543396+00:00 19994330.290529634804 27870000.000036709011 262864330.290562659502 1 60368.055920485 2024-02-28T01:20:31.529908+00:00 19994330.290637090802 27869999.999936252832 262864330.290569663048 1 60368.055931997 2024-02-28T01:20:32.524514+00:00 19994330.290577691048 27869999.999973721802 262864330.290547698736 1 60368.055943555 2024-02-28T01:20:33.523142+00:00 19994330.290612019598 27869999.999934583902 262864330.290542900562 1 60368.055955151 2024-02-28T01:20:34.525077+00:00 19994330.290564764291 27870000.000052679330 262864330.290613770485 1 60368.055966757 2024-02-28T01:20:35.527847+00:00 19994330.290941637009 27869999.999988116324 262864330.290926039219 1 60368.055978273 2024-02-28T01:20:36.522801+00:00 19994330.290814965963 27870000.000029169023 262864330.290840446949 1 60368.055989844 2024-02-28T01:20:37.522485+00:00 19994330.290781129152 27869999.999968282878 262864330.290745735168 1 60368.056001464 2024-02-28T01:20:38.526508+00:00 19994330.290544148535 27869999.999991327524 262864330.290531784296 1 60368.056013026 2024-02-28T01:20:39.525421+00:00 19994330.290707584471 27870000.000015493482 262864330.290719389915 1 60368.056024593 2024-02-28T01:20:40.524865+00:00 19994330.290620733052 27869999.999935247004 262864330.290552288294 1 60368.056036134 2024-02-28T01:20:41.521965+00:00 19994330.290461607277 27870000.000019412488 262864330.290477305651 1 60368.056047735 2024-02-28T01:20:42.524323+00:00 19994330.290801115334 27870000.000061292201 262864330.290858715773 1 60368.056059347 2024-02-28T01:20:43.527541+00:00 19994330.290560666472 27870000.000012699515 262864330.290569663048 1 60368.056070905 2024-02-28T01:20:44.526163+00:00 19994330.290488533676 27869999.999982301146 262864330.290467143059 1 60368.056082429 2024-02-28T01:20:45.521918+00:00 19994330.290751110762 27869999.999963324517 262864330.290710717440 1 60368.056094007 2024-02-28T01:20:46.522214+00:00 19994330.290639661252 27870000.000064652413 262864330.290700614452 1 60368.056105581 2024-02-28T01:20:47.522173+00:00 19994330.290729328990 27869999.999999564141 262864330.290725171566 1 60368.056117177 2024-02-28T01:20:48.524070+00:00 19994330.290402598679 27869999.999976102263 262864330.290374994278 1 60368.056128719 2024-02-28T01:20:49.521290+00:00 19994330.290675595403 27869999.999943960458 262864330.290615856647 1 60368.056140328 2024-02-28T01:20:50.524321+00:00 19994330.290761515498 27870000.000043090433 262864330.290800929070 1 60368.056151878 2024-02-28T01:20:51.522274+00:00 19994330.290749344975 27869999.999957200140 262864330.290702849627 1 60368.056163451 2024-02-28T01:20:52.522148+00:00 19994330.290700566024 27870000.000003226101 262864330.290700078011 1 60368.056175037 2024-02-28T01:20:53.523218+00:00 19994330.290641080588 27869999.999983940274 262864330.290621310472 1 60368.056186625 2024-02-28T01:20:54.524408+00:00 19994330.290504865348 27870000.000048872083 262864330.290550053120 1 60368.056198182 2024-02-28T01:20:55.522931+00:00 19994330.290680743754 27870000.000013090670 262864330.290690124035 1 60368.056209754 2024-02-28T01:20:56.522716+00:00 19994330.290726393461 27870000.000076383352 262864330.290799081326 1 60368.056221324 2024-02-28T01:20:57.522366+00:00 19994330.290396552533 27870000.000058390200 262864330.290451228619 1 60368.056232938 2024-02-28T01:20:58.525845+00:00 19994330.290716812015 27870000.000074200332 262864330.290787339211 1 60368.056244540 2024-02-28T01:20:59.528237+00:00 19994330.290659252554 27869999.999999687076 262864330.290655255318 1 60368.056256086 2024-02-28T01:21:00.525847+00:00 19994330.290639605373 27870000.000027708709 262864330.290663629770 1 60368.056267682 2024-02-28T01:21:01.527710+00:00 19994330.290570881218 27869999.999957218766 262864330.290524393320 1 60368.056279230 2024-02-28T01:21:02.525466+00:00 19994330.290437810123 27869999.999918017536 262864330.290352135897 1 60368.056290810 2024-02-28T01:21:03.525942+00:00 19994330.290776297450 27870000.000037759542 262864330.290810346603 1 60368.056302357 2024-02-28T01:21:04.523693+00:00 19994330.290712121874 27869999.999947421253 262864330.290655851364 1 60368.056313998 2024-02-28T01:21:05.529432+00:00 19994330.290695331991 27870000.000035099685 262864330.290726751089 1 60368.056325503 2024-02-28T01:21:06.523488+00:00 19994330.290628720075 27869999.999985132366 262864330.290610164404 1 60368.056337115 2024-02-28T01:21:07.526755+00:00 19994330.290522191674 27870000.000022646040 262864330.290541142225 1 60368.056348667 2024-02-28T01:21:08.524859+00:00 19994330.290601700544 27870000.000010438263 262864330.290608435869 1 60368.056360270 2024-02-28T01:21:09.527345+00:00 19994330.290733210742 27869999.999976791441 262864330.290706306696 1 60368.056371808 2024-02-28T01:21:10.524170+00:00 19994330.290579129010 27869999.999988976866 262864330.290564417839 1 60368.056383398 2024-02-28T01:21:11.525622+00:00 19994330.290588479489 27870000.000004880130 262864330.290589660406 1 60368.056394950 2024-02-28T01:21:12.523630+00:00 19994330.290297225118 27870000.000025816262 262864330.290319323540 1 60368.056406524 2024-02-28T01:21:13.523680+00:00 19994330.290769264102 27869999.999946296215 262864330.290711879730 1 60368.056418102 2024-02-28T01:21:14.524038+00:00 19994330.290373712778 27870000.000045113266 262864330.290415138006 1 60368.056429655 2024-02-28T01:21:15.522240+00:00 19994330.290702655911 27869999.999968282878 262864330.290667235851 1 60368.056441255 2024-02-28T01:21:16.524459+00:00 19994330.290689777583 27870000.000002630055 262864330.290688693523 1 60368.056452810 2024-02-28T01:21:17.522791+00:00 19994330.290740378201 27870000.000046141446 262864330.290782809258 1 60368.056464369 2024-02-28T01:21:18.521484+00:00 19994330.290445998311 27870000.000064816326 262864330.290507137775 1 60368.056475949 2024-02-28T01:21:19.522045+00:00 19994330.290525566787 27869999.999982383102 262864330.290504246950 1 60368.056487548 2024-02-28T01:21:20.524177+00:00 19994330.290751893073 27870000.000010512769 262864330.290758728981 1 60368.056499143 2024-02-28T01:21:21.525972+00:00 19994330.290744822472 27870000.000063996762 262864330.290805101395 1 60368.056510674 2024-02-28T01:21:22.522224+00:00 19994330.290582116693 27869999.999917700887 262864330.290496110916 1 60368.056522334 2024-02-28T01:21:23.529630+00:00 19994330.290580358356 27870000.000062465668 262864330.290639132261 1 60368.056533826 2024-02-28T01:21:24.522575+00:00 19994330.290435355157 27869999.999983333051 262864330.290414988995 1 60368.056545394 2024-02-28T01:21:25.522093+00:00 19994330.290658738464 27869999.999972131103 262864330.290627181530 1 60368.056556971 2024-02-28T01:21:26.522275+00:00 19994330.290592625737 27869999.999990064651 262864330.290579020977 1 60368.056568553 2024-02-28T01:21:27.522970+00:00 19994330.290825523436 27870000.000021830201 262864330.290843635798 1 60368.056580175 2024-02-28T01:21:28.527116+00:00 19994330.290706735104 27869999.999970857054 262864330.290673881769 1 60368.056591760 2024-02-28T01:21:29.528048+00:00 19994330.290563900024 27870000.000185389072 262864330.290745615959 1 60368.056603280 2024-02-28T01:21:30.523397+00:00 19994330.290508974344 27869999.999880582094 262864330.290385872126 1 60368.056615034 2024-02-28T01:21:31.538897+00:00 19994330.290552914143 27870000.000062294304 262864330.290611505508 1 60368.056626481 2024-02-28T01:21:32.527933+00:00 19994330.290356185287 27869999.999946359545 262864330.290298849344 1 60368.056638062 2024-02-28T01:21:33.528546+00:00 19994330.290572430938 27870000.000060047954 262864330.290628790855 1 60368.056649606 2024-02-28T01:21:34.525956+00:00 19994330.290656827390 27869999.999965663999 262864330.290618807077 1 60368.056661346 2024-02-28T01:21:35.540308+00:00 19994330.290632948279 27869999.999959595501 262864330.290588855743 1 60368.056672839 2024-02-28T01:21:36.533310+00:00 19994330.290512826294 27869999.999998532236 262864330.290507674217 1 60368.056684505 2024-02-28T01:21:37.541219+00:00 19994330.290769867599 27869999.999945640564 262864330.290711820126 1 60368.056695920 2024-02-28T01:21:38.527500+00:00 19994330.290584914386 27870000.000049374998 262864330.290630608797 1 60368.056707568 2024-02-28T01:21:39.533920+00:00 19994330.290630914271 27869999.999984614551 262864330.290611833334 1 60368.056719092 2024-02-28T01:21:40.529537+00:00 19994330.290557876229 27870000.000013493001 262864330.290567696095 1 60368.056730716 2024-02-28T01:21:41.533844+00:00 19994330.290466628969 27870000.000029422343 262864330.290492355824 1 60368.056742239 2024-02-28T01:21:42.529487+00:00 19994330.290562782437 27870000.000011738390 262864330.290570825338 1 60368.056753792 2024-02-28T01:21:43.527625+00:00 19994330.290699400008 27870000.000001892447 262864330.290697604418 1 60368.056765379 2024-02-28T01:21:44.528756+00:00 19994330.290728382766 27869999.999925300479 262864330.290650010109 1 60368.056776973 2024-02-28T01:21:45.530493+00:00 19994330.290769711137 27869999.999910771847 262864330.290676772594 1 60368.056788559 2024-02-28T01:21:46.531450+00:00 19994330.290446758270 27870000.000000957400 262864330.290444016457 1 60368.056800071 2024-02-28T01:21:47.526167+00:00 19994330.290617760271 27870000.000020172447 262864330.290634244680 1 60368.056811639 2024-02-28T01:21:48.525568+00:00 19994330.290842711926 27869999.999955035746 262864330.290794044733 1 60368.056823375 2024-02-28T01:21:49.539556+00:00 19994330.290501564741 27869999.999998442829 262864330.290496319532 1 60368.056834983 2024-02-28T01:21:50.542553+00:00 19994330.290557131171 27870000.000007595867 262864330.290561020374 1 60368.056846565 2024-02-28T01:21:51.543206+00:00 19994330.290843561292 27870000.000022087246 262864330.290861964226 1 60368.056858019 2024-02-28T01:21:52.532876+00:00 19994330.290434677154 27870000.000030461699 262864330.290461450815 1 60368.056869547 2024-02-28T01:21:53.528894+00:00 19994330.290817942470 27870000.000004105270 262864330.290818363428 1 60368.056881068 2024-02-28T01:21:54.524264+00:00 19994330.290635406971 27870000.000091068447 262864330.290722787380 1 60368.056892671 2024-02-28T01:21:55.526801+00:00 19994330.290459096432 27869999.999981746078 262864330.290437161922 1 60368.056904262 2024-02-28T01:21:56.528210+00:00 19994330.290596563369 27869999.999868288636 262864330.290461152792 1 60368.056915899 2024-02-28T01:21:57.533651+00:00 19994330.290531929582 27870000.000011719763 262864330.290539950132 1 60368.056927708 2024-02-28T01:21:58.554021+00:00 19994330.290710125118 27870000.000023663044 262864330.290730088949 1 60368.056939120 2024-02-28T01:21:59.540019+00:00 19994330.290548030287 27869999.999968245625 262864330.290512561798 1 60368.056950551 2024-02-28T01:22:00.527610+00:00 19994330.290571939200 27870000.000020813197 262864330.290589034557 1 60368.056962206 2024-02-28T01:22:01.534607+00:00 19994330.290578454733 27870000.000049337745 262864330.290624111891 1 60368.056973717 2024-02-28T01:22:02.529152+00:00 19994330.290887180716 27870000.000030446798 262864330.290913939476 1 60368.056985369 2024-02-28T01:22:03.535883+00:00 19994330.290622983128 27869999.999931406230 262864330.290550678968 1 60368.056996861 2024-02-28T01:22:04.528856+00:00 19994330.290634620935 27870000.000027045608 262864330.290657997131 1 60368.057008361 2024-02-28T01:22:05.522383+00:00 19994330.290844973177 27870000.000037517399 262864330.290878802538 1 60368.057019986 2024-02-28T01:22:06.526830+00:00 19994330.290576990694 27870000.000049233437 262864330.290622532368 1 60368.057031598 2024-02-28T01:22:07.530069+00:00 19994330.290433928370 27869999.999941725284 262864330.290371954441 1 60368.057043106 2024-02-28T01:22:08.524349+00:00 19994330.290585476905 27870000.000023759902 262864330.290605545044 1 60368.057054710 2024-02-28T01:22:09.526908+00:00 19994330.290800333023 27869999.999975185841 262864330.290771812201 1 60368.057066257 2024-02-28T01:22:10.524608+00:00 19994330.290427722037 27870000.000024240464 262864330.290448248386 1 60368.057077840 2024-02-28T01:22:11.525350+00:00 19994330.290738958865 27869999.999979015440 262864330.290714293718 1 60368.057089467 2024-02-28T01:22:12.529907+00:00 19994330.290467973799 27870000.000037316233 262864330.290501594543 1 60368.057101026 2024-02-28T01:22:13.528615+00:00 19994330.290683589876 27870000.000075601041 262864330.290755510330 1 60368.057112695 2024-02-28T01:22:14.536823+00:00 19994330.290571786463 27869999.999998245388 262864330.290566325188 1 60368.057124188 2024-02-28T01:22:15.529804+00:00 19994330.290591828525 27870000.000034596771 262864330.290622740984 1 60368.057135676 2024-02-28T01:22:16.522365+00:00 19994330.290469411761 27870000.000020932406 262864330.290486633778 1 60368.057147259 2024-02-28T01:22:17.523168+00:00 19994330.290832396597 27869999.999996338040 262864330.290825039148 1 60368.057158817 2024-02-28T01:22:18.521806+00:00 19994330.290670860559 27869999.999926097691 262864330.290593266487 1 60368.057170412 2024-02-28T01:22:19.523582+00:00 19994330.290805727243 27869999.999833647162 262864330.290635675192 1 60368.057181978 2024-02-28T01:22:20.522925+00:00 19994330.290535990149 27870000.000063076615 262864330.290595352650 1 60368.057193568 2024-02-28T01:22:21.524280+00:00 19994330.290547195822 27869999.999987326562 262864330.290530830622 1 60368.057205135 2024-02-28T01:22:22.523681+00:00 19994330.290856402367 27870000.000113029033 262864330.290965735912 1 60368.057216960 2024-02-28T01:22:23.545327+00:00 19994330.290757283568 27870000.000059597194 262864330.290813207626 1 60368.057228325 2024-02-28T01:22:24.527277+00:00 19994330.290538683534 27869999.999993164092 262864330.290528178215 1 60368.057239859 2024-02-28T01:22:25.523826+00:00 19994330.290614761412 27870000.000054318458 262864330.290665388107 1 60368.057251427 2024-02-28T01:22:26.523289+00:00 19994330.290924891829 27869999.999985806644 262864330.290907025337 1 60368.057263014 2024-02-28T01:22:27.524395+00:00 19994330.290506742895 27870000.000036410987 262864330.290539473295 1 60368.057274545 2024-02-28T01:22:28.520635+00:00 19994330.290826808661 27870000.000009641051 262864330.290832757950 1 60368.057286127 2024-02-28T01:22:29.521437+00:00 19994330.290434237570 27869999.999938942492 262864330.290369480848 1 60368.057297723 2024-02-28T01:22:30.523309+00:00 19994330.290691673756 27870000.000047694892 262864330.290735661983 1 60368.057309264 2024-02-28T01:22:31.520410+00:00 19994330.290715835989 27869999.999876990914 262864330.290589123964 1 60368.057320849 2024-02-28T01:22:32.521354+00:00 19994330.290691807866 27870000.000053428113 262864330.290741562843 1 60368.057332496 2024-02-28T01:22:33.527679+00:00 19994330.290627211332 27869999.999976500869 262864330.290600031614 1 60368.057344005 2024-02-28T01:22:34.522043+00:00 19994330.290645420551 27869999.999962691218 262864330.290604412556 1 60368.057355581 2024-02-28T01:22:35.522168+00:00 19994330.290753830224 27869999.999980393797 262864330.290730535984 1 60368.057367158 2024-02-28T01:22:36.522472+00:00 19994330.290936026722 27870000.000059723854 262864330.290992051363 1 60368.057378720 2024-02-28T01:22:37.521376+00:00 19994330.290425196290 27869999.999953199178 262864330.290374696255 1 60368.057390309 2024-02-28T01:22:38.522741+00:00 19994330.290610149503 27870000.000026114285 262864330.290632545948 1 60368.057401880 2024-02-28T01:22:39.522420+00:00 19994330.290617823601 27869999.999890711159 262864330.290504842997 1 60368.057413451 2024-02-28T01:22:40.522199+00:00 19994330.290503401309 27870000.000049121678 262864330.290548831224 1 60368.057425041 2024-02-28T01:22:41.523533+00:00 19994330.290707677603 27870000.000025939196 262864330.290729910135 1 60368.057436605 2024-02-28T01:22:42.522687+00:00 19994330.290778562427 27870000.000011339784 262864330.290786206722 1 60368.057448241 2024-02-28T01:22:43.527996+00:00 19994330.290468171239 27869999.999958220869 262864330.290422677994 1 60368.057459758 2024-02-28T01:22:44.523095+00:00 19994330.290581751615 27870000.000032421201 262864330.290610492229 1 60368.057471382 2024-02-28T01:22:45.527371+00:00 19994330.290591474622 27869999.999977763742 262864330.290565550327 1 60368.057482894 2024-02-28T01:22:46.522028+00:00 19994330.290606964380 27870000.000073727220 262864330.290677011013 1 60368.057494482 2024-02-28T01:22:47.523284+00:00 19994330.290683489293 27869999.999988950789 262864330.290668725967 1 60368.057506127 2024-02-28T01:22:48.529359+00:00 19994330.290589626878 27869999.999960582703 262864330.290546506643 1 60368.057517893 2024-02-28T01:22:49.545973+00:00 19994330.290954776108 27870000.000024396926 262864330.290975481272 1 60368.057529346 2024-02-28T01:22:50.535465+00:00 19994330.290667925030 27869999.999979034066 262864330.290643244982 1 60368.057540823 2024-02-28T01:22:51.527130+00:00 19994330.290725264698 27869999.999983072281 262864330.290704637766 1 60368.057552500 2024-02-28T01:22:52.535993+00:00 19994330.290584903210 27870000.000045612454 262864330.290626794100 1 60368.057564012 2024-02-28T01:22:53.530597+00:00 19994330.290559299290 27869999.999982476234 262864330.290538072586 1 60368.057575565 2024-02-28T01:22:54.528794+00:00 19994330.290653523058 27870000.000074751675 262864330.290724575520 1 60368.057587124 2024-02-28T01:22:55.527495+00:00 19994330.290700156242 27869999.999949518591 262864330.290645986795 1 60368.057598667 2024-02-28T01:22:56.524831+00:00 19994330.290796730667 27870000.000068742782 262864330.290861785412 1 60368.057610528 2024-02-28T01:22:57.549600+00:00 19994330.290592625737 27870000.000044625252 262864330.290633559227 1 60368.057621808 2024-02-28T01:22:58.524202+00:00 19994330.290216941386 27870000.000016994774 262864330.290230244398 1 60368.057633427 2024-02-28T01:22:59.528130+00:00 19994330.290653511882 27869999.999960783869 262864330.290610611439 1 60368.057645035 2024-02-28T01:23:00.531034+00:00 19994330.290661204606 27870000.000003620982 262864330.290661156178 1 60368.057656543 2024-02-28T01:23:01.525345+00:00 19994330.290799293667 27870000.000040963292 262864330.290836542845 1 60368.057668084 2024-02-28T01:23:02.522485+00:00 19994330.290431000292 27869999.999994564801 262864330.290421873331 1 60368.057679652 2024-02-28T01:23:03.521938+00:00 19994330.290484022349 27870000.000042811036 262864330.290523111820 1 60368.057691223 2024-02-28T01:23:04.521707+00:00 19994330.290640376508 27869999.999884035438 262864330.290520727634 1 60368.057702813 2024-02-28T01:23:05.523069+00:00 19994330.290314175189 27869999.999977692962 262864330.290288180113 1 60368.057714387 2024-02-28T01:23:06.523008+00:00 19994330.290792815387 27869999.999953228980 262864330.290742367506 1 60368.057725957 2024-02-28T01:23:07.522661+00:00 19994330.290265034884 27869999.999986439943 262864330.290247768164 1 60368.057737540 2024-02-28T01:23:08.523507+00:00 19994330.290810521692 27870000.000005017966 262864330.290811836720 1 60368.057749096 2024-02-28T01:23:09.521939+00:00 19994330.290729023516 27869999.999966170639 262864330.290691494942 1 60368.057760672 2024-02-28T01:23:10.522085+00:00 19994330.290490746498 27869999.999950271100 262864330.290437310934 1 60368.057772265 2024-02-28T01:23:11.523688+00:00 19994330.290702413768 27869999.999978642911 262864330.290677338839 1 60368.057783867 2024-02-28T01:23:12.526148+00:00 19994330.290553011000 27870000.000050187111 262864330.290599495173 1 60368.057795485 2024-02-28T01:23:13.529853+00:00 19994330.290374353528 27869999.999978054315 262864330.290348708630 1 60368.057806994 2024-02-28T01:23:14.524312+00:00 19994330.290832981467 27869999.999987725168 262864330.290817022324 1 60368.057818695 2024-02-28T01:23:15.535247+00:00 19994330.290709894150 27870000.000038899481 262864330.290745079517 1 60368.057830156 2024-02-28T01:23:16.525506+00:00 19994330.290747843683 27869999.999991782010 262864330.290735930204 1 60368.057841790 2024-02-28T01:23:17.530665+00:00 19994330.290396519005 27869999.999968681484 262864330.290361493826 1 60368.057853511 2024-02-28T01:23:18.543296+00:00 19994330.290490880609 27870000.000021673739 262864330.290508866310 1 60368.057864973 2024-02-28T01:23:19.533671+00:00 19994330.290700398386 27870000.000042062253 262864330.290738761425 1 60368.057876742 2024-02-28T01:23:20.550528+00:00 19994330.290606867522 27869999.999976329505 262864330.290579497814 1 60368.057888151 2024-02-28T01:23:21.536263+00:00 19994330.290582686663 27870000.000015925616 262864330.290594905615 1 60368.057899585 2024-02-28T01:23:22.524119+00:00 19994330.290747884661 27870000.000005595386 262864330.290749788284 1 60368.057911223 2024-02-28T01:23:23.529644+00:00 19994330.290587298572 27870000.000003065914 262864330.290586680174 1 60368.057922793 2024-02-28T01:23:24.529277+00:00 19994330.290570478886 27869999.999947186559 262864330.290513962507 1 60368.057934405 2024-02-28T01:23:25.532621+00:00 19994330.290554333478 27869999.999918799847 262864330.290469437838 1 60368.057945950 2024-02-28T01:23:26.530082+00:00 19994330.290862601250 27869999.999992724508 262864330.290851622820 1 60368.057957638 2024-02-28T01:23:27.539897+00:00 19994330.290479127318 27870000.000042390078 262864330.290517807007 1 60368.057969084 2024-02-28T01:23:28.528881+00:00 19994330.290677014738 27870000.000007104129 262864330.290680408478 1 60368.057980625 2024-02-28T01:23:29.526001+00:00 19994330.290593326092 27870000.000046227127 262864330.290635854006 1 60368.057992298 2024-02-28T01:23:30.534565+00:00 19994330.290716372430 27869999.999957896769 262864330.290670573711 1 60368.058003789 2024-02-28T01:23:31.527403+00:00 19994330.290650319308 27870000.000059776008 262864330.290706396103 1 60368.058015493 2024-02-28T01:23:32.538575+00:00 19994330.290466800332 27869999.999892499298 262864330.290355622768 1 60368.058026912 2024-02-28T01:23:33.525180+00:00 19994330.290766809136 27869999.999982353300 262864330.290745466948 1 60368.058038554 2024-02-28T01:23:34.531065+00:00 19994330.290660124272 27869999.999943330884 262864330.290599733591 1 60368.058050189 2024-02-28T01:23:35.536297+00:00 19994330.290561463684 27869999.999981217086 262864330.290538996458 1 60368.058061653 2024-02-28T01:23:36.526781+00:00 19994330.290928732604 27869999.999991767108 262864330.290916800499 1 60368.058073187 2024-02-28T01:23:37.523337+00:00 19994330.290385834873 27870000.000081829727 262864330.290463984013 1 60368.058084897 2024-02-28T01:23:38.535075+00:00 19994330.290510177612 27870000.000001020730 262864330.290507495403 1 60368.058096542 2024-02-28T01:23:39.541196+00:00 19994330.290562376380 27870000.000021539629 262864330.290580213070 1 60368.058108004 2024-02-28T01:23:40.531531+00:00 19994330.290659278631 27870000.000014308840 262864330.290669888258 1 60368.058119522 2024-02-28T01:23:41.526688+00:00 19994330.290758810937 27870000.000021867454 262864330.290776997805 1 60368.058131109 2024-02-28T01:23:42.527866+00:00 19994330.290430501103 27870000.000076081604 262864330.290502905846 1 60368.058142681 2024-02-28T01:23:43.527637+00:00 19994330.290816258639 27870000.000100072473 262864330.290912628174 1 60368.058154331 2024-02-28T01:23:44.534142+00:00 19994330.290786974132 27870000.000033240765 262864330.290816515684 1 60368.058166025 2024-02-28T01:23:45.544575+00:00 19994330.290776282549 27869999.999956060201 262864330.290728658438 1 60368.058177499 2024-02-28T01:23:46.535917+00:00 19994330.290594805032 27869999.999913122505 262864330.290504246950 1 60368.058189017 2024-02-28T01:23:47.531033+00:00 19994330.290737967938 27869999.999982051551 262864330.290716320276 1 60368.058200603 2024-02-28T01:23:48.532097+00:00 19994330.290593035519 27870000.000000070781 262864330.290589392185 1 60368.058212205 2024-02-28T01:23:49.534533+00:00 19994330.290870483965 27869999.999999675900 262864330.290866464376 1 60368.058223795 2024-02-28T01:23:50.535869+00:00 19994330.290702428669 27870000.000048905611 262864330.290747642517 1 60368.058235481 2024-02-28T01:23:51.545587+00:00 19994330.290515065193 27870000.000102698803 262864330.290614068508 1 60368.058246806 2024-02-28T01:23:52.524065+00:00 19994330.290660705417 27869999.999972924590 262864330.290629953146 1 60368.058258472 2024-02-28T01:23:53.532011+00:00 19994330.290555071086 27869999.999988485128 262864330.290539860725 1 60368.058270047 2024-02-28T01:23:54.532050+00:00 19994330.290614306927 27870000.000095129013 262864330.290705740452 1 60368.058281601 2024-02-28T01:23:55.530319+00:00 19994330.290540181100 27869999.999907404184 262864330.290443897247 1 60368.058293093 2024-02-28T01:23:56.523274+00:00 19994330.290405612439 27869999.999945633113 262864330.290347546339 1 60368.058304870 2024-02-28T01:23:57.540731+00:00 19994330.290445666760 27869999.999966885895 262864330.290408849716 1 60368.058316378 2024-02-28T01:23:58.535044+00:00 19994330.290658302605 27869999.999959886074 262864330.290614485741 1 60368.058327914 2024-02-28T01:23:59.531787+00:00 19994330.290555693209 27869999.999975994229 262864330.290527969599 1 60368.058339412 2024-02-28T01:24:00.525185+00:00 19994330.290606047958 27870000.000016108155 262864330.290618449450 1 60368.058351060 2024-02-28T01:24:01.531641+00:00 19994330.290698494762 27869999.999978512526 262864330.290673315525 1 60368.058362546 2024-02-28T01:24:02.524032+00:00 19994330.290778219700 27870000.000036377460 262864330.290810912848 1 60368.058374168 2024-02-28T01:24:03.528120+00:00 19994330.290531288832 27869999.999984197319 262864330.290511786938 1 60368.058385744 2024-02-28T01:24:04.528242+00:00 19994330.290582314134 27869999.999980196357 262864330.290558815002 1 60368.058397295 2024-02-28T01:24:05.526289+00:00 19994330.290750101209 27870000.000032342970 262864330.290778756142 1 60368.058408945 2024-02-28T01:24:06.532862+00:00 19994330.290454540402 27869999.999960765243 262864330.290411621332 1 60368.058420529 2024-02-28T01:24:07.533726+00:00 19994330.290615674108 27870000.000071670860 262864330.290683656931 1 60368.058432040 2024-02-28T01:24:08.528249+00:00 19994330.290790166706 27869999.999946821481 262864330.290733307600 1 60368.058443638 2024-02-28T01:24:09.530369+00:00 19994330.290532670915 27869999.999978620559 262864330.290507614613 1 60368.058455210 2024-02-28T01:24:10.530139+00:00 19994330.290672529489 27870000.000009138137 262864330.290677994490 1 60368.058466731 2024-02-28T01:24:11.525563+00:00 19994330.290484789759 27869999.999964740127 262864330.290445834398 1 60368.058478296 2024-02-28T01:24:12.524745+00:00 19994330.290521349758 27870000.000155612826 262864330.290673285723 1 60368.058489872 2024-02-28T01:24:13.524941+00:00 19994330.290598418564 27869999.999977581203 262864330.290572315454 1 60368.058501493 2024-02-28T01:24:14.528970+00:00 19994330.290698647499 27869999.999953877181 262864330.290648818016 1 60368.058513280 2024-02-28T01:24:15.547352+00:00 19994330.290478937328 27870000.000070627779 262864330.290545880795 1 60368.058524570 2024-02-28T01:24:16.522886+00:00 19994330.290706947446 27870000.000049810857 262864330.290753066540 1 60368.058536232 2024-02-28T01:24:17.530431+00:00 19994330.290538910776 27869999.999979946762 262864330.290515154600 1 60368.058547740 2024-02-28T01:24:18.524708+00:00 19994330.290492460132 27869999.999962225556 262864330.290450990200 1 60368.058559287 2024-02-28T01:24:19.522440+00:00 19994330.290979780257 27869999.999995041639 262864330.290971130133 1 60368.058570846 2024-02-28T01:24:20.521049+00:00 19994330.290635604411 27869999.999962672591 262864330.290594607592 1 60368.058582495 2024-02-28T01:24:21.527516+00:00 19994330.290333215147 27869999.999957505614 262864330.290287017822 1 60368.058594099 2024-02-28T01:24:22.530162+00:00 19994330.290790963918 27869999.999942079186 262864330.290729343891 1 60368.058605616 2024-02-28T01:24:23.525224+00:00 19994330.290534056723 27870000.000038590282 262864330.290568947792 1 60368.058617194 2024-02-28T01:24:24.525600+00:00 19994330.290628589690 27870000.000000197440 262864330.290625095367 1 60368.058628758 2024-02-28T01:24:25.524718+00:00 19994330.290821917355 27869999.999966207892 262864330.290784418583 1 60368.058640298 2024-02-28T01:24:26.521760+00:00 19994330.290617473423 27869999.999974209815 262864330.290587991476 1 60368.058652196 2024-02-28T01:24:27.549711+00:00 19994330.290475200862 27870000.000069040805 262864330.290540546179 1 60368.058663563 2024-02-28T01:24:28.531810+00:00 19994330.290661025792 27869999.999993067235 262864330.290650397539 1 60368.058675056 2024-02-28T01:24:29.524882+00:00 19994330.290536098182 27869999.999878000468 262864330.290410399437 1 60368.058686603 2024-02-28T01:24:30.522488+00:00 19994330.290458522737 27870000.000006426126 262864330.290461272001 1 60368.058698166 2024-02-28T01:24:31.521529+00:00 19994330.290655143559 27870000.000037606806 262864330.290689051151 1 60368.058709738 2024-02-28T01:24:32.521353+00:00 19994330.290590085089 27870000.000016137958 262864330.290602535009 1 60368.058721334 2024-02-28T01:24:33.523274+00:00 19994330.290807787329 27870000.000057160854 262864330.290861248970 1 60368.058732939 2024-02-28T01:24:34.525952+00:00 19994330.290633872151 27869999.999976214021 262864330.290606379509 1 60368.058744564 2024-02-28T01:24:35.530327+00:00 19994330.290683332831 27870000.000036358833 262864330.290715992451 1 60368.058756055 2024-02-28T01:24:36.523192+00:00 19994330.290515225381 27870000.000020992011 262864330.290532499552 1 60368.058767626 2024-02-28T01:24:37.522901+00:00 19994330.290758743882 27869999.999959938228 262864330.290714979172 1 60368.058779196 2024-02-28T01:24:38.522539+00:00 19994330.290667921305 27870000.000045001507 262864330.290709227324 1 60368.058790863 2024-02-28T01:24:39.530604+00:00 19994330.290068864822 27869999.999919209629 262864330.289984375238 1 60368.058802353 2024-02-28T01:24:40.523283+00:00 19994330.291119392961 27870000.000052765012 262864330.291168451309 1 60368.058813946 2024-02-28T01:24:41.524926+00:00 19994330.290726870298 27869999.999936196953 262864330.290659368038 1 60368.058825492 2024-02-28T01:24:42.522550+00:00 19994330.290823910385 27869999.999998088926 262864330.290818303823 1 60368.058837118 2024-02-28T01:24:43.527008+00:00 19994330.290466904640 27869999.999970719218 262864330.290433943272 1 60368.058848646 2024-02-28T01:24:44.523048+00:00 19994330.290646173060 27870000.000021886081 262864330.290664345026 1 60368.058860234 2024-02-28T01:24:45.524201+00:00 19994330.290511503816 27869999.999994356185 262864330.290502190590 1 60368.058871788 2024-02-28T01:24:46.522511+00:00 19994330.290671505034 27869999.999964762479 262864330.290632575750 1 60368.058883394 2024-02-28T01:24:47.525234+00:00 19994330.290733389556 27869999.999962251633 262864330.290691941977 1 60368.058894929 2024-02-28T01:24:48.521834+00:00 19994330.290408208966 27870000.000073418021 262864330.290477931499 1 60368.058906557 2024-02-28T01:24:49.526552+00:00 19994330.290669936687 27869999.999930996448 262864330.290597259998 1 60368.058918330 2024-02-28T01:24:50.543695+00:00 19994330.290524337441 27869999.999986391515 262864330.290507018566 1 60368.058929644 2024-02-28T01:24:51.521234+00:00 19994330.290617838502 27870000.000063382089 262864330.290677547455 1 60368.058941398 2024-02-28T01:24:52.536777+00:00 19994330.290360603482 27870000.000090904534 262864330.290447801352 1 60368.058952989 2024-02-28T01:24:53.538246+00:00 19994330.290510080755 27869999.999874092638 262864330.290380477905 1 60368.058964482 2024-02-28T01:24:54.531263+00:00 19994330.290693651885 27869999.999950405210 262864330.290640354156 1 60368.058976073 2024-02-28T01:24:55.532675+00:00 19994330.290469650179 27870000.000062592328 262864330.290528535843 1 60368.058987539 2024-02-28T01:24:56.523351+00:00 19994330.290588650852 27869999.999984424561 262864330.290569365025 1 60368.058999126 2024-02-28T01:24:57.524466+00:00 19994330.290792409331 27870000.000021252781 262864330.290809959173 1 60368.059010835 2024-02-28T01:24:58.536195+00:00 19994330.290767956525 27870000.000048376620 262864330.290812641382 1 60368.059022327 2024-02-28T01:24:59.529072+00:00 19994330.290576383471 27870000.000050619245 262864330.290623307228 1 60368.059033912 2024-02-28T01:25:00.529953+00:00 19994330.290618028492 27870000.000010348856 262864330.290624678135 1 60368.059046248 2024-02-28T01:25:01.595823+00:00 19994330.290518920869 27869999.999997224659 262864330.290512442589 1 60368.059057066 2024-02-28T01:25:02.530537+00:00 19994330.290669020265 27869999.999930962920 262864330.290596306324 1 60368.059068639 2024-02-28T01:25:03.530391+00:00 19994330.290486622602 27869999.999935511500 262864330.290418446064 1 60368.059080213 2024-02-28T01:25:04.530441+00:00 19994330.290850073099 27869999.999971397221 262864330.290817767382 1 60368.059091793 2024-02-28T01:25:05.530956+00:00 19994330.290613509715 27869999.999970123172 262864330.290579944849 1 60368.059103339 2024-02-28T01:25:06.528473+00:00 19994330.290426034480 27870000.000036295503 262864330.290458649397 1 60368.059114956 2024-02-28T01:25:07.532191+00:00 19994330.290503967553 27870000.000040221959 262864330.290540516376 1 60368.059126471 2024-02-28T01:25:08.527123+00:00 19994330.290555369109 27870000.000032141805 262864330.290583789349 1 60368.059137996 2024-02-28T01:25:09.522883+00:00 19994330.290742330253 27869999.999979797751 262864330.290718436241 1 60368.059149626 2024-02-28T01:25:10.527661+00:00 19994330.290586732328 27869999.999962713569 262864330.290545761585 1 60368.059161149 2024-02-28T01:25:11.523265+00:00 19994330.290848542005 27869999.999966908246 262864330.290811777115 1 60368.059172736 2024-02-28T01:25:12.524367+00:00 19994330.290705047548 27870000.000025656074 262864330.290727019310 1 60368.059184299 2024-02-28T01:25:13.523406+00:00 19994330.290355015546 27870000.000093128532 262864330.290444463491 1 60368.059195920 2024-02-28T01:25:14.527517+00:00 19994330.290654331446 27869999.999992340803 262864330.290642976761 1 60368.059207449 2024-02-28T01:25:15.523612+00:00 19994330.290447518229 27869999.999972652644 262864330.290416479111 1 60368.059219040 2024-02-28T01:25:16.525000+00:00 19994330.290523529053 27870000.000040572137 262864330.290560394526 1 60368.059230620 2024-02-28T01:25:17.525559+00:00 19994330.290607038885 27870000.000000134110 262864330.290603458881 1 60368.059242134 2024-02-28T01:25:18.520346+00:00 19994330.290596183389 27870000.000048596412 262864330.290641099215 1 60368.059253727 2024-02-28T01:25:19.522035+00:00 19994330.290525112301 27870000.000010758638 262864330.290532171726 1 60368.059265323 2024-02-28T01:25:20.523956+00:00 19994330.290956493467 27869999.999992135912 262864330.290944933891 1 60368.059276866 2024-02-28T01:25:21.521217+00:00 19994330.290385950357 27870000.000080727041 262864330.290463000536 1 60368.059288474 2024-02-28T01:25:22.524171+00:00 19994330.290852468461 27870000.000040736049 262864330.290889501572 1 60368.059300026 2024-02-28T01:25:23.522272+00:00 19994330.290497269481 27869999.999909423292 262864330.290403008461 1 60368.059311654 2024-02-28T01:25:24.526892+00:00 19994330.290463753045 27869999.999978210777 262864330.290438264608 1 60368.059323193 2024-02-28T01:25:25.523854+00:00 19994330.290610462427 27869999.999933935702 262864330.290540695190 1 60368.059334757 2024-02-28T01:25:26.523034+00:00 19994330.290497150272 27870000.000025250018 262864330.290518701077 1 60368.059346389 2024-02-28T01:25:27.527965+00:00 19994330.290483150631 27870000.000029288232 262864330.290508747101 1 60368.059357959 2024-02-28T01:25:28.527698+00:00 19994330.290578372777 27869999.999992508441 262864330.290567189455 1 60368.059369455 2024-02-28T01:25:29.520872+00:00 19994330.290424570441 27870000.000019535422 262864330.290440440178 1 60368.059381033 2024-02-28T01:25:30.521293+00:00 19994330.290546845645 27870000.000010896474 262864330.290554046631 1 60368.059392705 2024-02-28T01:25:31.529668+00:00 19994330.290570449084 27869999.999965604395 262864330.290532350540 1 60368.059404202 2024-02-28T01:25:32.523041+00:00 19994330.290828507394 27869999.999909356236 262864330.290734142065 1 60368.059415786 2024-02-28T01:25:33.523898+00:00 19994330.290505878627 27869999.999915912747 262864330.290418088436 1 60368.059427337 2024-02-28T01:25:34.521910+00:00 19994330.290601294488 27870000.000004939735 262864330.290602535009 1 60368.059438928 2024-02-28T01:25:35.523390+00:00 19994330.290582589805 27870000.000105403364 262864330.290684312582 1 60368.059450570 2024-02-28T01:25:36.529283+00:00 19994330.290579028428 27870000.000027578324 262864330.290602892637 1 60368.059462079 2024-02-28T01:25:37.523604+00:00 19994330.290651660413 27869999.999943550676 262864330.290591508150 1 60368.059473640 2024-02-28T01:25:38.522490+00:00 19994330.290503047407 27870000.000014439225 262864330.290513783693 1 60368.059485235 2024-02-28T01:25:39.524293+00:00 19994330.290598139167 27870000.000041548163 262864330.290636003017 1 60368.059496786 2024-02-28T01:25:40.522305+00:00 19994330.290547020733 27869999.999965198338 262864330.290508508682 1 60368.059508428 2024-02-28T01:25:41.528143+00:00 19994330.290656540543 27870000.000090841204 262864330.290743678808 1 60368.059520076 2024-02-28T01:25:42.534607+00:00 19994330.290584091097 27870000.000032898039 262864330.290613293648 1 60368.059531603 2024-02-28T01:25:43.530494+00:00 19994330.290785342455 27870000.000007778406 262864330.290789425373 1 60368.059543171 2024-02-28T01:25:44.529960+00:00 19994330.290545128286 27869999.999975442886 262864330.290516883135 1 60368.059554743 2024-02-28T01:25:45.529759+00:00 19994330.290492340922 27869999.999972537160 262864330.290461182594 1 60368.059566253 2024-02-28T01:25:46.524288+00:00 19994330.290624395013 27869999.999993588775 262864330.290614306927 1 60368.059577939 2024-02-28T01:25:47.533923+00:00 19994330.290337584913 27870000.000048626214 262864330.290382534266 1 60368.059589460 2024-02-28T01:25:48.529378+00:00 19994330.290750537068 27869999.999892678112 262864330.290639519691 1 60368.059601199 2024-02-28T01:25:49.543594+00:00 19994330.290654588491 27870000.000009816140 262864330.290660709143 1 60368.059612678 2024-02-28T01:25:50.535385+00:00 19994330.290754221380 27869999.999984167516 262864330.290734708309 1 60368.059624264 2024-02-28T01:25:51.536407+00:00 19994330.290581990033 27870000.000056564808 262864330.290634870529 1 60368.059635784 2024-02-28T01:25:52.531736+00:00 19994330.290505651385 27870000.000066023320 262864330.290567964315 1 60368.059647415 2024-02-28T01:25:53.536694+00:00 19994330.290717244148 27870000.000156622380 262864330.290870159864 1 60368.059659155 2024-02-28T01:25:54.550962+00:00 19994330.290924057364 27870000.000062856823 262864330.290983200073 1 60368.059670438 2024-02-28T01:25:55.525842+00:00 19994330.290815729648 27869999.999963410199 262864330.290775448084 1 60368.059682126 2024-02-28T01:25:56.535668+00:00 19994330.290699344128 27869999.999947786331 262864330.290643423796 1 60368.059693605 2024-02-28T01:25:57.527488+00:00 19994330.290528174490 27869999.999973084778 262864330.290497571230 1 60368.059705180 2024-02-28T01:25:58.527585+00:00 19994330.290636524558 27869999.999970015138 262864330.290602862835 1 60368.059716774 2024-02-28T01:25:59.529244+00:00 19994330.290710922331 27870000.000007867813 262864330.290715098381 1 60368.059728426 2024-02-28T01:26:00.536039+00:00 19994330.290604278445 27869999.999920818955 262864330.290521383286 1 60368.059740023 2024-02-28T01:26:01.537954+00:00 19994330.290615644306 27870000.000052362680 262864330.290664315224 1 60368.059751510 2024-02-28T01:26:02.530462+00:00 19994330.290669705719 27869999.999959349632 262864330.290625363588 1 60368.059763094 2024-02-28T01:26:03.531307+00:00 19994330.290662415326 27870000.000074610114 262864330.290733337402 1 60368.059774664 2024-02-28T01:26:04.530985+00:00 19994330.290514510125 27870000.000062230974 262864330.290573030710 1 60368.059786157 2024-02-28T01:26:05.523954+00:00 19994330.290857706219 27869999.999940887094 262864330.290794879198 1 60368.059797910 2024-02-28T01:26:06.539391+00:00 19994330.290768485516 27869999.999980609864 262864330.290745377541 1 60368.059809399 2024-02-28T01:26:07.532082+00:00 19994330.290530044585 27869999.999920260161 262864330.290446609259 1 60368.059820930 2024-02-28T01:26:08.528335+00:00 19994330.290683180094 27870000.000044066459 262864330.290723562241 1 60368.059832560 2024-02-28T01:26:09.533173+00:00 19994330.290715876967 27870000.000038389117 262864330.290750563145 1 60368.059844114 2024-02-28T01:26:10.531471+00:00 19994330.290492750704 27869999.999971959740 262864330.290461003780 1 60368.059855653 2024-02-28T01:26:11.528426+00:00 19994330.290599752218 27869999.999973848462 262864330.290569901466 1 60368.059867216 2024-02-28T01:26:12.527491+00:00 19994330.290738869458 27870000.000016286969 262864330.290751457214 1 60368.059878763 2024-02-28T01:26:13.525141+00:00 19994330.290745791048 27870000.000038348138 262864330.290780454874 1 60368.059890315 2024-02-28T01:26:14.523245+00:00 19994330.290404174477 27870000.000004012138 262864330.290404498577 1 60368.059902051 2024-02-28T01:26:15.537229+00:00 19994330.290728025138 27869999.999919325113 262864330.290643662214 1 60368.059913515 2024-02-28T01:26:16.527686+00:00 19994330.290566146374 27870000.000005055219 262864330.290567517281 1 60368.059925253 2024-02-28T01:26:17.541843+00:00 19994330.290704879910 27869999.999973725528 262864330.290674895048 1 60368.059936891 2024-02-28T01:26:18.547361+00:00 19994330.290956344455 27869999.999975398183 262864330.290928035975 1 60368.059948180 2024-02-28T01:26:19.522764+00:00 19994330.290514018387 27869999.999963566661 262864330.290473908186 1 60368.059959802 2024-02-28T01:26:20.526889+00:00 19994330.290561284870 27869999.999956946820 262864330.290514528751 1 60368.059971548 2024-02-28T01:26:21.541763+00:00 19994330.290543716401 27870000.000050697476 262864330.290590703487 1 60368.059982998 2024-02-28T01:26:22.531027+00:00 19994330.290732130408 27869999.999988380820 262864330.290716826916 1 60368.059994548 2024-02-28T01:26:23.528923+00:00 19994330.290456652641 27870000.000026576221 262864330.290479540825 1 60368.060006100 2024-02-28T01:26:24.527005+00:00 19994330.290767475963 27870000.000010825694 262864330.290774583817 1 60368.060017682 2024-02-28T01:26:25.527752+00:00 19994330.290513645858 27869999.999929584563 262864330.290439516306 1 60368.060029265 2024-02-28T01:26:26.528457+00:00 19994330.290713582188 27870000.000046849251 262864330.290756732225 1 60368.060040804 2024-02-28T01:26:27.525467+00:00 19994330.290529564023 27869999.999972753227 262864330.290498614311 1 60368.060052427 2024-02-28T01:26:28.529756+00:00 19994330.290718633682 27869999.999961026013 262864330.290675967932 1 60368.060063942 2024-02-28T01:26:29.524577+00:00 19994330.290707357228 27869999.999985653907 262864330.290689319372 1 60368.060075581 2024-02-28T01:26:30.530195+00:00 19994330.290719345212 27869999.999949883670 262864330.290665507317 1 60368.060087166 2024-02-28T01:26:31.531179+00:00 19994330.290508110076 27870000.000066056848 262864330.290570467710 1 60368.060098734 2024-02-28T01:26:32.530635+00:00 19994330.290596578270 27869999.999932095408 262864330.290524989367 1 60368.060110265 2024-02-28T01:26:33.526934+00:00 19994330.290508948267 27870000.000017754734 262864330.290523022413 1 60368.060121790 2024-02-28T01:26:34.522652+00:00 19994330.290512282401 27870000.000073980540 262864330.290582567453 1 60368.060133392 2024-02-28T01:26:35.525068+00:00 19994330.290613003075 27870000.000035468489 262864330.290644764900 1 60368.060144945 2024-02-28T01:26:36.523228+00:00 19994330.290767036378 27870000.000020079315 262864330.290783435106 1 60368.060156518 2024-02-28T01:26:37.523130+00:00 19994330.290615633130 27869999.999980561435 262864330.290592491627 1 60368.060168088 2024-02-28T01:26:38.522814+00:00 19994330.290720224380 27869999.999990254641 262864330.290706783533 1 60368.060179708 2024-02-28T01:26:39.526765+00:00 19994330.290492914617 27869999.999866325408 262864330.290355563164 1 60368.060191236 2024-02-28T01:26:40.522833+00:00 19994330.290774244815 27870000.000088140368 262864330.290858715773 1 60368.060202840 2024-02-28T01:26:41.525333+00:00 19994330.290462393314 27869999.999917421490 262864330.290376126766 1 60368.060214370 2024-02-28T01:26:42.521553+00:00 19994330.290591809899 27870000.000034771860 262864330.290622889996 1 60368.060225958 2024-02-28T01:26:43.522778+00:00 19994330.290349330753 27869999.999994661659 262864330.290340304375 1 60368.060237510 2024-02-28T01:26:44.520843+00:00 19994330.290708914399 27869999.999959535897 262864330.290664732456 1 60368.060249125 2024-02-28T01:26:45.524389+00:00 19994330.290745526552 27870000.000049531460 262864330.290791362524 1 60368.060260687 2024-02-28T01:26:46.523378+00:00 19994330.290509957820 27869999.999984174967 262864330.290490448475 1 60368.060272229 2024-02-28T01:26:47.520626+00:00 19994330.290355224162 27869999.999987062067 262864330.290338605642 1 60368.060283872 2024-02-28T01:26:48.526581+00:00 19994330.290685273707 27870000.000009793788 262864330.290691375732 1 60368.060295461 2024-02-28T01:26:49.527828+00:00 19994330.290689565241 27869999.999969355762 262864330.290655225515 1 60368.060306982 2024-02-28T01:26:50.523266+00:00 19994330.290384881198 27869999.999961134046 262864330.290342330933 1 60368.060318635 2024-02-28T01:26:51.530070+00:00 19994330.290708579123 27870000.000003624707 262864330.290708512068 1 60368.060330160 2024-02-28T01:26:52.525846+00:00 19994330.290698774159 27870000.000001143664 262864330.290696203709 1 60368.060341730 2024-02-28T01:26:53.525430+00:00 19994330.290525600314 27869999.999927621335 262864330.290449500084 1 60368.060353267 2024-02-28T01:26:54.522245+00:00 19994330.290582310408 27870000.000022709370 262864330.290601313114 1 60368.060364935 2024-02-28T01:26:55.530337+00:00 19994330.290572188795 27870000.000023547560 262864330.290592044592 1 60368.060376455 2024-02-28T01:26:56.525666+00:00 19994330.290707401931 27869999.999980073422 262864330.290683776140 1 60368.060388138 2024-02-28T01:26:57.535125+00:00 19994330.290541216731 27870000.000026382506 262864330.290563881397 1 60368.060399647 2024-02-28T01:26:58.529479+00:00 19994330.290743313730 27870000.000049218535 262864330.290788859129 1 60368.060411206 2024-02-28T01:26:59.528137+00:00 19994330.290542379022 27870000.000147234648 262864330.290685892105 1 60368.060422838 2024-02-28T01:27:00.533199+00:00 19994330.290733046830 27869999.999957203865 262864330.290686547756 1 60368.060434629 2024-02-28T01:27:01.551938+00:00 19994330.290776517242 27869999.999992821366 262864330.290765643120 1 60368.060445921 2024-02-28T01:27:02.527520+00:00 19994330.290539965034 27870000.000047698617 262864330.290583968163 1 60368.060457478 2024-02-28T01:27:03.526092+00:00 19994330.290742415935 27869999.999914102256 262864330.290652841330 1 60368.060469045 2024-02-28T01:27:04.525518+00:00 19994330.290383242071 27869999.999947022647 262864330.290326565504 1 60368.060480624 2024-02-28T01:27:05.525869+00:00 19994330.290473528206 27869999.999979045242 262864330.290448874235 1 60368.060492137 2024-02-28T01:27:06.520676+00:00 19994330.290528859943 27870000.000071469694 262864330.290596634150 1 60368.060503718 2024-02-28T01:27:07.521180+00:00 19994330.290710348636 27869999.999997086823 262864330.290703743696 1 60368.060515328 2024-02-28T01:27:08.524376+00:00 19994330.290809996426 27870000.000049695373 262864330.290856003761 1 60368.060526868 2024-02-28T01:27:09.521415+00:00 19994330.290490880609 27870000.000052921474 262864330.290540099144 1 60368.060538454 2024-02-28T01:27:10.522441+00:00 19994330.290883060545 27869999.999952509999 262864330.290831863880 1 60368.060550022 2024-02-28T01:27:11.521875+00:00 19994330.290506117046 27869999.999982059002 262864330.290484488010 1 60368.060561630 2024-02-28T01:27:12.524881+00:00 19994330.290519144386 27869999.999929133803 262864330.290444582701 1 60368.060573164 2024-02-28T01:27:13.521404+00:00 19994330.290563888848 27869999.999993298203 262864330.290553480387 1 60368.060584815 2024-02-28T01:27:14.528020+00:00 19994330.290746826679 27869999.999971374869 262864330.290714532137 1 60368.060596413 2024-02-28T01:27:15.530034+00:00 19994330.290851593018 27870000.000092122704 262864330.290940016508 1 60368.060607990 2024-02-28T01:27:16.530345+00:00 19994330.290435235947 27870000.000039488077 262864330.290471017361 1 60368.060619561 2024-02-28T01:27:17.530063+00:00 19994330.290971279144 27870000.000015508384 262864330.290983080864 1 60368.060631164 2024-02-28T01:27:18.532604+00:00 19994330.290392041206 27870000.000001151115 262864330.290389508009 1 60368.060642693 2024-02-28T01:27:19.528665+00:00 19994330.290723420680 27869999.999984096736 262864330.290703803301 1 60368.060654206 2024-02-28T01:27:20.523399+00:00 19994330.290774907917 27869999.999971017241 262864330.290742248297 1 60368.060665751 2024-02-28T01:27:21.520881+00:00 19994330.290596693754 27870000.000066686422 262864330.290659695864 1 60368.060677423 2024-02-28T01:27:22.529382+00:00 19994330.290496110916 27870000.000014726073 262864330.290507137775 1 60368.060689258 2024-02-28T01:27:23.551881+00:00 19994330.290704119951 27869999.999951027334 262864330.290651470423 1 60368.060700566 2024-02-28T01:27:24.528888+00:00 19994330.290410012007 27869999.999979782850 262864330.290386110544 1 60368.060712093 2024-02-28T01:27:25.524780+00:00 19994330.290712311864 27870000.000014595687 262864330.290723204613 1 60368.060723872 2024-02-28T01:27:26.542562+00:00 19994330.290578555316 27869999.999961655587 262864330.290536493063 1 60368.060735219 2024-02-28T01:27:27.522912+00:00 19994330.290498800576 27869999.999959547073 262864330.290454655886 1 60368.060746870 2024-02-28T01:27:28.529556+00:00 19994330.290539674461 27869999.999986685812 262864330.290522664785 1 60368.060758397 2024-02-28T01:27:29.525487+00:00 19994330.290682375431 27870000.000094834715 262864330.290773510933 1 60368.060769981 2024-02-28T01:27:30.526369+00:00 19994330.290519300848 27869999.999993652105 262864330.290509253740 1 60368.060781690 2024-02-28T01:27:31.538055+00:00 19994330.290484175086 27870000.000051300973 262864330.290531754494 1 60368.060793168 2024-02-28T01:27:32.529752+00:00 19994330.290596131235 27870000.000069830567 262864330.290662258863 1 60368.060804821 2024-02-28T01:27:33.536489+00:00 19994330.290363300592 27869999.999976735562 262864330.290336340666 1 60368.060816485 2024-02-28T01:27:34.544328+00:00 19994330.290555566549 27870000.000023715198 262864330.290575593710 1 60368.060827862 2024-02-28T01:27:35.527236+00:00 19994330.290791142732 27869999.999927565455 262864330.290715038776 1 60368.060839544 2024-02-28T01:27:36.536565+00:00 19994330.290500074625 27869999.999967828393 262864330.290464192629 1 60368.060850936 2024-02-28T01:27:37.520882+00:00 19994330.290611300617 27870000.000051360577 262864330.290658950806 1 60368.060862611 2024-02-28T01:27:38.529604+00:00 19994330.290600027889 27870000.000001858920 262864330.290598183870 1 60368.060874325 2024-02-28T01:27:39.541707+00:00 19994330.290662392974 27870000.000034380704 262864330.290693104267 1 60368.060885723 2024-02-28T01:27:40.526462+00:00 19994330.290461223572 27870000.000082347542 262864330.290539860725 1 60368.060897370 2024-02-28T01:27:41.532754+00:00 19994330.290479775518 27869999.999963726848 262864330.290439814329 1 60368.060908946 2024-02-28T01:27:42.532975+00:00 19994330.290556233376 27869999.999995518476 262864330.290548056364 1 60368.060920492 2024-02-28T01:27:43.530502+00:00 19994330.290662989020 27869999.999946430326 262864330.290605723858 1 60368.060932180 2024-02-28T01:27:44.540389+00:00 19994330.290578886867 27869999.999970301986 262864330.290545523167 1 60368.060943617 2024-02-28T01:27:45.528556+00:00 19994330.290393762290 27869999.999894257635 262864330.290284335613 1 60368.060955262 2024-02-28T01:27:46.534637+00:00 19994330.290731005371 27870000.000031031668 262864330.290758341551 1 60368.060966745 2024-02-28T01:27:47.526791+00:00 19994330.290739353746 27869999.999985925853 262864330.290721595287 1 60368.060978501 2024-02-28T01:27:48.542462+00:00 19994330.290734626353 27870000.000056054443 262864330.290786981583 1 60368.060990089 2024-02-28T01:27:49.543636+00:00 19994330.290510058403 27870000.000097747892 262864330.290604114532 1 60368.061001549 2024-02-28T01:27:50.533837+00:00 19994330.290661543608 27870000.000076040626 262864330.290733903646 1 60368.061013047 2024-02-28T01:27:51.527273+00:00 19994330.290699116886 27869999.999944467098 262864330.290639907122 1 60368.061024575 2024-02-28T01:27:52.523339+00:00 19994330.290448840708 27869999.999990817159 262864330.290435969830 1 60368.061036253 2024-02-28T01:27:53.532245+00:00 19994330.290449049324 27870000.000069081783 262864330.290514439344 1 60368.061048054 2024-02-28T01:27:54.551856+00:00 19994330.290778916329 27869999.999933909625 262864330.290709108114 1 60368.061059373 2024-02-28T01:27:55.529853+00:00 19994330.290518041700 27870000.000007700175 262864330.290522038937 1 60368.061070971 2024-02-28T01:27:56.531898+00:00 19994330.290586374700 27870000.000008314848 262864330.290591001511 1 60368.061082692 2024-02-28T01:27:57.544595+00:00 19994330.290504869074 27869999.999898955226 262864330.290400147438 1 60368.061094042 2024-02-28T01:27:58.525275+00:00 19994330.290838252753 27869999.999982908368 262864330.290817439556 1 60368.061105645 2024-02-28T01:27:59.527749+00:00 19994330.290645111352 27870000.000001434237 262864330.290642857552 1 60368.061117261 2024-02-28T01:28:00.531341+00:00 19994330.290651310235 27870000.000031318516 262864330.290678948164 1 60368.061128884 2024-02-28T01:28:01.535529+00:00 19994330.290642511100 27870000.000044226646 262864330.290683031082 1 60368.061140445 2024-02-28T01:28:02.534431+00:00 19994330.290705017745 27870000.000006355345 262864330.290707677603 1 60368.061151959 2024-02-28T01:28:03.529212+00:00 19994330.290587436408 27870000.000020917505 262864330.290604650974 1 60368.061163509 2024-02-28T01:28:04.527165+00:00 19994330.290617316961 27870000.000062424690 262864330.290676057339 1 60368.061174997 2024-02-28T01:28:05.519748+00:00 19994330.290510237217 27869999.999928906560 262864330.290435433388 1 60368.061186697 2024-02-28T01:28:06.530628+00:00 19994330.290571894497 27870000.000007249415 262864330.290575444698 1 60368.061198261 2024-02-28T01:28:07.529711+00:00 19994330.290695343167 27869999.999959539622 262864330.290651172400 1 60368.061209817 2024-02-28T01:28:08.528221+00:00 19994330.290579129010 27870000.000006411225 262864330.290581852198 1 60368.061221356 2024-02-28T01:28:09.525137+00:00 19994330.290629092604 27869999.999924149364 262864330.290549546480 1 60368.061232952 2024-02-28T01:28:10.527055+00:00 19994330.290618609637 27870000.000025589019 262864330.290640503168 1 60368.061244472 2024-02-28T01:28:11.522365+00:00 19994330.290675964206 27869999.999930188060 262864330.290602475405 1 60368.061256047 2024-02-28T01:28:12.522476+00:00 19994330.290461666882 27870000.000025600195 262864330.290483564138 1 60368.061267651 2024-02-28T01:28:13.525019+00:00 19994330.290670298040 27870000.000039231032 262864330.290705829859 1 60368.061279202 2024-02-28T01:28:14.523051+00:00 19994330.290644392371 27870000.000049091876 262864330.290689766407 1 60368.061290890 2024-02-28T01:28:15.532888+00:00 19994330.290417186916 27869999.999921821058 262864330.290335327387 1 60368.061302321 2024-02-28T01:28:16.520590+00:00 19994330.290822561830 27870000.000013675541 262864330.290832549334 1 60368.061313973 2024-02-28T01:28:17.527244+00:00 19994330.290471956134 27869999.999968845397 262864330.290437102318 1 60368.061325482 2024-02-28T01:28:18.521648+00:00 19994330.290673937649 27870000.000024903566 262864330.290695160627 1 60368.061337064 2024-02-28T01:28:19.522292+00:00 19994330.290413267910 27869999.999967772514 262864330.290377348661 1 60368.061348709 2024-02-28T01:28:20.528475+00:00 19994330.290654972196 27869999.999971572310 262864330.290622830391 1 60368.061360242 2024-02-28T01:28:21.524905+00:00 19994330.290433980525 27870000.000027235597 262864330.290457516909 1 60368.061371797 2024-02-28T01:28:22.523238+00:00 19994330.290722519159 27870000.000026885420 262864330.290745705366 1 60368.061383390 2024-02-28T01:28:23.524865+00:00 19994330.290582329035 27870000.000001907349 262864330.290580540895 1 60368.061394934 2024-02-28T01:28:24.522296+00:00 19994330.290577452630 27870000.000071365386 262864330.290645122528 1 60368.061406554 2024-02-28T01:28:25.526226+00:00 19994330.290734965354 27870000.000088572502 262864330.290819853544 1 60368.061418083 2024-02-28T01:28:26.522427+00:00 19994330.290430545807 27869999.999953165650 262864330.290380001068 1 60368.061429666 2024-02-28T01:28:27.523124+00:00 19994330.290735345334 27869999.999961312860 262864330.290692955256 1 60368.061441231 2024-02-28T01:28:28.522330+00:00 19994330.290737941861 27869999.999980427325 262864330.290714681149 1 60368.061452809 2024-02-28T01:28:29.522675+00:00 19994330.290504086763 27869999.999955799431 262864330.290456205606 1 60368.061464396 2024-02-28T01:28:30.523855+00:00 19994330.290610555559 27870000.000008825213 262864330.290615677834 1 60368.061475933 2024-02-28T01:28:31.520623+00:00 19994330.290627609938 27870000.000002276152 262864330.290626168251 1 60368.061487501 2024-02-28T01:28:32.520077+00:00 19994330.290478147566 27869999.999966032803 262864330.290440469980 1 60368.061499098 2024-02-28T01:28:33.522057+00:00 19994330.290667548776 27870000.000003475696 262864330.290667355061 1 60368.061510660 2024-02-28T01:28:34.521007+00:00 19994330.290552258492 27869999.999950092286 262864330.290498644114 1 60368.061522229 2024-02-28T01:28:35.520530+00:00 19994330.290840238333 27870000.000063188374 262864330.290899723768 1 60368.061533810 2024-02-28T01:28:36.521185+00:00 19994330.290482070297 27869999.999917112291 262864330.290395498276 1 60368.061545501 2024-02-28T01:28:37.531277+00:00 19994330.290645398200 27870000.000002142042 262864330.290643841028 1 60368.061556954 2024-02-28T01:28:38.520831+00:00 19994330.290617134422 27870000.000019263476 262864330.290632694960 1 60368.061568594 2024-02-28T01:28:39.526501+00:00 19994330.290439996868 27869999.999864965677 262864330.290301263332 1 60368.061580136 2024-02-28T01:28:40.523749+00:00 19994330.290665399283 27870000.000070620328 262864330.290732324123 1 60368.061591700 2024-02-28T01:28:41.522907+00:00 19994330.290678780526 27869999.999932873994 262864330.290607959032 1 60368.061603296 2024-02-28T01:28:42.524754+00:00 19994330.290519155562 27870000.000045068562 262864330.290560513735 1 60368.061614840 2024-02-28T01:28:43.522146+00:00 19994330.290763031691 27870000.000136185437 262864330.290895521641 1 60368.061626473 2024-02-28T01:28:44.527243+00:00 19994330.290322106332 27870000.000068686903 262864330.290387094021 1 60368.061638009 2024-02-28T01:28:45.523981+00:00 19994330.290767360479 27869999.999903619289 262864330.290667295456 1 60368.061649539 2024-02-28T01:28:46.520110+00:00 19994330.290558516979 27870000.000001080334 262864330.290555894375 1 60368.061661215 2024-02-28T01:28:47.529015+00:00 19994330.290475822985 27870000.000046536326 262864330.290518671274 1 60368.061672955 2024-02-28T01:28:48.543293+00:00 19994330.290699891746 27870000.000056054443 262864330.290752261877 1 60368.061684397 2024-02-28T01:28:49.531921+00:00 19994330.290744751692 27869999.999850951135 262864330.290592014790 1 60368.061695867 2024-02-28T01:28:50.522884+00:00 19994330.290283508599 27869999.999965619296 262864330.290245413780 1 60368.061707569 2024-02-28T01:28:51.533969+00:00 19994330.290659125894 27870000.000059988350 262864330.290715426207 1 60368.061719269 2024-02-28T01:28:52.544825+00:00 19994330.290488183498 27870000.000038564205 262864330.290523052216 1 60368.061730630 2024-02-28T01:28:53.526418+00:00 19994330.290769293904 27869999.999930717051 262864330.290696322918 1 60368.061742226 2024-02-28T01:28:54.528313+00:00 19994330.290647648275 27870000.000012364239 262864330.290656328201 1 60368.061753975 2024-02-28T01:28:55.543475+00:00 19994330.290727376938 27870000.000064276159 262864330.290787965059 1 60368.061765384 2024-02-28T01:28:56.529223+00:00 19994330.290374457836 27870000.000124681741 262864330.290495455265 1 60368.061776923 2024-02-28T01:28:57.526164+00:00 19994330.290739480406 27869999.999972652644 262864330.290708422661 1 60368.061788629 2024-02-28T01:28:58.537575+00:00 19994330.290348406881 27870000.000055782497 262864330.290400505066 1 60368.061800155 2024-02-28T01:28:59.533369+00:00 19994330.290662892163 27869999.999970443547 262864330.290629625320 1 60368.061811771 2024-02-28T01:29:00.536994+00:00 19994330.290592838079 27869999.999926645309 262864330.290515810251 1 60368.061823256 2024-02-28T01:29:01.529366+00:00 19994330.290617089719 27869999.999981675297 262864330.290595054626 1 60368.061834801 2024-02-28T01:29:02.526758+00:00 19994330.290574148297 27869999.999962110072 262864330.290532588959 1 60368.061846319 2024-02-28T01:29:03.521965+00:00 19994330.290709074587 27870000.000117022544 262864330.290822416544 1 60368.061857887 2024-02-28T01:29:04.521408+00:00 19994330.290305279195 27869999.999966133386 262864330.290267735720 1 60368.061869455 2024-02-28T01:29:05.520892+00:00 19994330.290573585778 27869999.999913405627 262864330.290483295918 1 60368.061881030 2024-02-28T01:29:06.520970+00:00 19994330.290639977902 27870000.000077329576 262864330.290713608265 1 60368.061892600 2024-02-28T01:29:07.520666+00:00 19994330.290698684752 27869999.999999109656 262864330.290694087744 1 60368.061904209 2024-02-28T01:29:08.523659+00:00 19994330.290499102324 27870000.000052228570 262864330.290547609329 1 60368.061915792 2024-02-28T01:29:09.524429+00:00 19994330.290570214391 27870000.000006876886 262864330.290573418140 1 60368.061927345 2024-02-28T01:29:10.522607+00:00 19994330.290540874004 27869999.999947834760 262864330.290485024452 1 60368.061938917 2024-02-28T01:29:11.522470+00:00 19994330.290517680347 27869999.999958090484 262864330.290472090244 1 60368.061950569 2024-02-28T01:29:12.529137+00:00 19994330.290618427098 27869999.999912772328 262864330.290527492762 1 60368.061962123 2024-02-28T01:29:13.527445+00:00 19994330.290741797537 27870000.000038024038 262864330.290776133537 1 60368.061973874 2024-02-28T01:29:14.542769+00:00 19994330.290459398180 27869999.999984908849 262864330.290440618992 1 60368.061985343 2024-02-28T01:29:15.533607+00:00 19994330.290760733187 27869999.999989822507 262864330.290746837854 1 60368.061996856 2024-02-28T01:29:16.528355+00:00 19994330.290655095130 27869999.999941132963 262864330.290592551231 1 60368.062008431 2024-02-28T01:29:17.528435+00:00 19994330.290490578860 27870000.000068500638 262864330.290555357933 1 60368.062020069 2024-02-28T01:29:18.533945+00:00 19994330.290758997202 27869999.999976754189 262864330.290732055902 1 60368.062031596 2024-02-28T01:29:19.529935+00:00 19994330.290630958974 27870000.000071238726 262864330.290698498487 1 60368.062043162 2024-02-28T01:29:20.529205+00:00 19994330.290605619550 27870000.000017728657 262864330.290619671345 1 60368.062054706 2024-02-28T01:29:21.526582+00:00 19994330.290584214032 27869999.999989949167 262864330.290570467710 1 60368.062066273 2024-02-28T01:29:22.525967+00:00 19994330.290683619678 27870000.000017322600 262864330.290697246790 1 60368.062077906 2024-02-28T01:29:23.531105+00:00 19994330.290624324232 27869999.999946977943 262864330.290567606688 1 60368.062089468 2024-02-28T01:29:24.530046+00:00 19994330.290339935571 27869999.999964356422 262864330.290300607681 1 60368.062101029 2024-02-28T01:29:25.528902+00:00 19994330.290723621845 27870000.000017486513 262864330.290737420321 1 60368.062112631 2024-02-28T01:29:26.531332+00:00 19994330.290564730763 27869999.999908111989 262864330.290469169617 1 60368.062124272 2024-02-28T01:29:27.537129+00:00 19994330.290503278375 27870000.000012561679 262864330.290512144566 1 60368.062135744 2024-02-28T01:29:28.528313+00:00 19994330.290561616421 27870000.000037610531 262864330.290595531464 1 60368.062147324 2024-02-28T01:29:29.528760+00:00 19994330.290633704513 27869999.999988552183 262864330.290618568659 1 60368.062158932 2024-02-28T01:29:30.531765+00:00 19994330.290701955557 27870000.000184256583 262864330.290882527828 1 60368.062170500 2024-02-28T01:29:31.531199+00:00 19994330.290424332023 27869999.999938406050 262864330.290359020233 1 60368.062181978 2024-02-28T01:29:32.522941+00:00 19994330.290678072721 27870000.000018611550 262864330.290692985058 1 60368.062193593 2024-02-28T01:29:33.526406+00:00 19994330.290853913873 27870000.000042479485 262864330.290892690420 1 60368.062205357 2024-02-28T01:29:34.542876+00:00 19994330.290377497673 27869999.999998267740 262864330.290372073650 1 60368.062216764 2024-02-28T01:29:35.528442+00:00 19994330.290625941008 27870000.000024091452 262864330.290646314621 1 60368.062228277 2024-02-28T01:29:36.523177+00:00 19994330.290693376213 27869999.999937299639 262864330.290626972914 1 60368.062239876 2024-02-28T01:29:37.525307+00:00 19994330.290458045900 27870000.000067900866 262864330.290522247553 1 60368.062251437 2024-02-28T01:29:38.524093+00:00 19994330.290800876915 27869999.999972268939 262864330.290769457817 1 60368.062263024 2024-02-28T01:29:39.525236+00:00 19994330.290566921234 27870000.000005614012 262864330.290568828583 1 60368.062274592 2024-02-28T01:29:40.524732+00:00 19994330.290753476322 27869999.999986030161 262864330.290735810995 1 60368.062286422 2024-02-28T01:29:41.546819+00:00 19994330.290666010231 27869999.999993771315 262864330.290656089783 1 60368.062297728 2024-02-28T01:29:42.523674+00:00 19994330.290553536266 27870000.000037796795 262864330.290587633848 1 60368.062309366 2024-02-28T01:29:43.529221+00:00 19994330.290495403111 27869999.999895852059 262864330.290387541056 1 60368.062320906 2024-02-28T01:29:44.526246+00:00 19994330.290723238140 27870000.000012237579 262864330.290731787682 1 60368.062332445 2024-02-28T01:29:45.523267+00:00 19994330.290693014860 27870000.000005118549 262864330.290694445372 1 60368.062343993 2024-02-28T01:29:46.521013+00:00 19994330.290590014309 27869999.999953471124 262864330.290539801121 1 60368.062355633 2024-02-28T01:29:47.526664+00:00 19994330.290643770248 27869999.999982036650 262864330.290622115135 1 60368.062367204 2024-02-28T01:29:48.526429+00:00 19994330.290588196367 27870000.000081345439 262864330.290665864944 1 60368.062378886 2024-02-28T01:29:49.535739+00:00 19994330.290545389056 27870000.000020727515 262864330.290562450886 1 60368.062390379 2024-02-28T01:29:50.528725+00:00 19994330.290510386229 27870000.000052884221 262864330.290559560061 1 60368.062402098 2024-02-28T01:29:51.541243+00:00 19994330.290744718164 27870000.000031348318 262864330.290772378445 1 60368.062413545 2024-02-28T01:29:52.530295+00:00 19994330.290571343154 27869999.999942127615 262864330.290509760380 1 60368.062425102 2024-02-28T01:29:53.528828+00:00 19994330.290701147169 27869999.999986700714 262864330.290684163570 1 60368.062436746 2024-02-28T01:29:54.534809+00:00 19994330.290509544313 27869999.999978333712 262864330.290484189987 1 60368.062448296 2024-02-28T01:29:55.532751+00:00 19994330.290536422282 27869999.999987896532 262864330.290520638227 1 60368.062459984 2024-02-28T01:29:56.542585+00:00 19994330.290745183825 27869999.999929100275 262864330.290670573711 1 60368.062471382 2024-02-28T01:29:57.527394+00:00 19994330.290549330413 27870000.000004857779 262864330.290550500154 1 60368.062482961 2024-02-28T01:29:58.527893+00:00 19994330.290932584554 27869999.999980174005 262864330.290909081697 1 60368.062494543 2024-02-28T01:29:59.528573+00:00 19994330.290572155267 27870000.000016696751 262864330.290585160255 1 60368.062506078 2024-02-28T01:30:00.525104+00:00 19994330.290573321283 27869999.999983094633 262864330.290552735329 1 60368.062517808 2024-02-28T01:30:01.538649+00:00 19994330.290476772934 27870000.000068314373 262864330.290541380644 1 60368.062529431 2024-02-28T01:30:02.542792+00:00 19994330.290546547621 27870000.000069182366 262864330.290612012148 1 60368.062540883 2024-02-28T01:30:03.532298+00:00 19994330.290661081672 27869999.999986335635 262864330.290643751621 1 60368.062552468 2024-02-28T01:30:04.533232+00:00 19994330.290572050959 27870000.000023741275 262864330.290592104197 1 60368.062564023 2024-02-28T01:30:05.531554+00:00 19994330.290566504002 27869999.999936003238 262864330.290498822927 1 60368.062575559 2024-02-28T01:30:06.528291+00:00 19994330.290748797357 27870000.000058006495 262864330.290803104639 1 60368.062587166 2024-02-28T01:30:07.531113+00:00 19994330.290474947542 27869999.999967716634 262864330.290438979864 1 60368.062598690 2024-02-28T01:30:08.526807+00:00 19994330.290506586432 27869999.999979607761 262864330.290482521057 1 60368.062610313 2024-02-28T01:30:09.531049+00:00 19994330.290637485683 27870000.000067673624 262864330.290701478720 1 60368.062621864 2024-02-28T01:30:10.529009+00:00 19994330.290688842535 27869999.999976865947 262864330.290662020445 1 60368.062633478 2024-02-28T01:30:11.532455+00:00 19994330.290581699461 27870000.000049568713 262864330.290627568960 1 60368.062645015 2024-02-28T01:30:12.529270+00:00 19994330.290663413703 27870000.000035773963 262864330.290695488453 1 60368.062656672 2024-02-28T01:30:13.536430+00:00 19994330.290539570153 27869999.999944180250 262864330.290480047464 1 60368.062668174 2024-02-28T01:30:14.530235+00:00 19994330.290747649968 27869999.999934960157 262864330.290678918362 1 60368.062679678 2024-02-28T01:30:15.524171+00:00 19994330.290597081184 27869999.999978456646 262864330.290571838617 1 60368.062691345 2024-02-28T01:30:16.532247+00:00 19994330.290353760123 27869999.999982260168 262864330.290332317352 1 60368.062702840 2024-02-28T01:30:17.525391+00:00 19994330.290568981320 27869999.999972887337 262864330.290538161993 1 60368.062714391 2024-02-28T01:30:18.523417+00:00 19994330.290839601308 27869999.999951835722 262864330.290787756443 1 60368.062726242 2024-02-28T01:30:19.547251+00:00 19994330.290633209050 27869999.999972369522 262864330.290601879358 1 60368.062737540 2024-02-28T01:30:20.523502+00:00 19994330.290502328426 27869999.999988771975 262864330.290487408638 1 60368.062749150 2024-02-28T01:30:21.526575+00:00 19994330.290767457336 27870000.000012174249 262864330.290775924921 1 60368.062760739 2024-02-28T01:30:22.527844+00:00 19994330.290568534285 27870000.000039264560 262864330.290604114532 1 60368.062772349 2024-02-28T01:30:23.530901+00:00 19994330.290586709976 27869999.999968547374 262864330.290551573038 1 60368.062783854 2024-02-28T01:30:24.524943+00:00 19994330.290726292878 27870000.000057704747 262864330.290780305862 1 60368.062795428 2024-02-28T01:30:25.524935+00:00 19994330.290647037327 27870000.000017892569 262864330.290661215782 1 60368.062806972 2024-02-28T01:30:26.522395+00:00 19994330.290617428720 27869999.999995291233 262864330.290609031916 1 60368.062818574 2024-02-28T01:30:27.524790+00:00 19994330.290809627622 27869999.999979007989 262864330.290784955025 1 60368.062830178 2024-02-28T01:30:28.527364+00:00 19994330.290459517390 27869999.999962754548 262864330.290418565273 1 60368.062841714 2024-02-28T01:30:29.524142+00:00 19994330.290656968951 27869999.999968223274 262864330.290621519089 1 60368.062853364 2024-02-28T01:30:30.530671+00:00 19994330.290533613414 27869999.999992091209 262864330.290522009134 1 60368.062864856 2024-02-28T01:30:31.523545+00:00 19994330.290847517550 27869999.999975033104 262864330.290818840265 1 60368.062876415 2024-02-28T01:30:32.522191+00:00 19994330.290699660778 27870000.000010427088 262864330.290706396103 1 60368.062887998 2024-02-28T01:30:33.523069+00:00 19994330.290554668754 27870000.000025141984 262864330.290576130152 1 60368.062899611 2024-02-28T01:30:34.526401+00:00 19994330.290820106864 27870000.000042587519 262864330.290858983994 1 60368.062911155 2024-02-28T01:30:35.523756+00:00 19994330.290452580899 27869999.999975558370 262864330.290424436331 1 60368.062922701 2024-02-28T01:30:36.521357+00:00 19994330.290375195444 27870000.000043410808 262864330.290414929390 1 60368.062934309 2024-02-28T01:30:37.524323+00:00 19994330.290602445602 27870000.000049930066 262864330.290648669004 1 60368.062945914 2024-02-28T01:30:38.526991+00:00 19994330.290801573545 27869999.999920636415 262864330.290718525648 1 60368.062957499 2024-02-28T01:30:39.527911+00:00 19994330.290562018752 27869999.999981869012 262864330.290540218353 1 60368.062969005 2024-02-28T01:30:40.522045+00:00 19994330.290585231036 27870000.000081777573 262864330.290663301945 1 60368.062980618 2024-02-28T01:30:41.525398+00:00 19994330.290521197021 27870000.000059317797 262864330.290576815605 1 60368.062992260 2024-02-28T01:30:42.531305+00:00 19994330.290629699826 27870000.000022847205 262864330.290648877621 1 60368.063003755 2024-02-28T01:30:43.524414+00:00 19994330.290469482541 27869999.999962303787 262864330.290428102016 1 60368.063015339 2024-02-28T01:30:44.525320+00:00 19994330.290722507983 27870000.000042289495 262864330.290761113167 1 60368.063026985 2024-02-28T01:30:45.531513+00:00 19994330.290868945420 27870000.000043511391 262864330.290908753872 1 60368.063038474 2024-02-28T01:30:46.524198+00:00 19994330.290375508368 27869999.999919511378 262864330.290291309357 1 60368.063050068 2024-02-28T01:30:47.525921+00:00 19994330.290417071432 27869999.999937780201 262864330.290351152420 1 60368.063061660 2024-02-28T01:30:48.527398+00:00 19994330.290844146162 27870000.000020161271 262864330.290860593319 1 60368.063073260 2024-02-28T01:30:49.529684+00:00 19994330.290448769927 27869999.999847602099 262864330.290292680264 1 60368.063084898 2024-02-28T01:30:50.535157+00:00 19994330.290693622082 27869999.999969985336 262864330.290659904480 1 60368.063096304 2024-02-28T01:30:51.520696+00:00 19994330.290538717061 27869999.999976661056 262864330.290511697531 1 60368.063107916 2024-02-28T01:30:52.523951+00:00 19994330.290663205087 27870000.000023324043 262864330.290682852268 1 60368.063119540 2024-02-28T01:30:53.528240+00:00 19994330.290668185800 27870000.000009205192 262864330.290673702955 1 60368.063131031 2024-02-28T01:30:54.521044+00:00 19994330.290473110974 27870000.000018019229 262864330.290487438440 1 60368.063142611 2024-02-28T01:30:55.521557+00:00 19994330.290613785386 27870000.000083323568 262864330.290693402290 1 60368.063154182 2024-02-28T01:30:56.521373+00:00 19994330.290646322072 27869999.999937269837 262864330.290579885244 1 60368.063165769 2024-02-28T01:30:57.522420+00:00 19994330.290662899613 27869999.999943200499 262864330.290602385998 1 60368.063177321 2024-02-28T01:30:58.520543+00:00 19994330.290658947080 27870000.000064227730 262864330.290719479322 1 60368.063188903 2024-02-28T01:30:59.521261+00:00 19994330.290609743446 27869999.999978687614 262864330.290584743023 1 60368.063200466 2024-02-28T01:31:00.520279+00:00 19994330.290605045855 27869999.999970324337 262864330.290571659803 1 60368.063212154 2024-02-28T01:31:01.530151+00:00 19994330.290655788034 27869999.999949339777 262864330.290601432323 1 60368.063223660 2024-02-28T01:31:02.524221+00:00 19994330.290534012020 27869999.999942224473 262864330.290472537279 1 60368.063235238 2024-02-28T01:31:03.524583+00:00 19994330.290655571967 27870000.000026285648 262864330.290678173304 1 60368.063246867 2024-02-28T01:31:04.529335+00:00 19994330.290748380125 27870000.000045698136 262864330.290790379047 1 60368.063258350 2024-02-28T01:31:05.521444+00:00 19994330.290368031710 27869999.999975144863 262864330.290339469910 1 60368.063270032 2024-02-28T01:31:06.530820+00:00 19994330.290536604822 27869999.999993897974 262864330.290526807308 1 60368.063281508 2024-02-28T01:31:07.522316+00:00 19994330.290793702006 27869999.999942585826 262864330.290732622147 1 60368.063293105 2024-02-28T01:31:08.524228+00:00 19994330.290518946946 27870000.000023853034 262864330.290539085865 1 60368.063304721 2024-02-28T01:31:09.527930+00:00 19994330.290594659746 27869999.999980807304 262864330.290571779013 1 60368.063316217 2024-02-28T01:31:10.521129+00:00 19994330.290650065988 27870000.000017337501 262864330.290663719177 1 60368.063327866 2024-02-28T01:31:11.527628+00:00 19994330.290497556329 27869999.999996751547 262864330.290490627289 1 60368.063339430 2024-02-28T01:31:12.526764+00:00 19994330.290638618171 27869999.999963428825 262864330.290598362684 1 60368.063350960 2024-02-28T01:31:13.522892+00:00 19994330.290625508875 27869999.999997355044 262864330.290619164705 1 60368.063362515 2024-02-28T01:31:14.521250+00:00 19994330.290672730654 27869999.999982524663 262864330.290651559830 1 60368.063374112 2024-02-28T01:31:15.523325+00:00 19994330.290536090732 27870000.000000797212 262864330.290533185005 1 60368.063385699 2024-02-28T01:31:16.524403+00:00 19994330.290575288236 27870000.000031348318 262864330.290602952242 1 60368.063397299 2024-02-28T01:31:17.526674+00:00 19994330.290798224509 27870000.000010259449 262864330.290804773569 1 60368.063408867 2024-02-28T01:31:18.526051+00:00 19994330.290658190846 27870000.000051476061 262864330.290705978870 1 60368.063420412 2024-02-28T01:31:19.523569+00:00 19994330.290648657829 27870000.000022985041 262864330.290667951107 1 60368.063431986 2024-02-28T01:31:20.523598+00:00 19994330.290539726615 27870000.000033356249 262864330.290569365025 1 60368.063443569 2024-02-28T01:31:21.524326+00:00 19994330.290610935539 27869999.999985855073 262864330.290593087673 1 60368.063455110 2024-02-28T01:31:22.521509+00:00 19994330.290509071201 27870000.000024933368 262864330.290530323982 1 60368.063466717 2024-02-28T01:31:23.524366+00:00 19994330.290463615209 27869999.999935280532 262864330.290395200253 1 60368.063478296 2024-02-28T01:31:24.524762+00:00 19994330.290561877191 27870000.000005953014 262864330.290564149618 1 60368.063489832 2024-02-28T01:31:25.521466+00:00 19994330.290649931878 27869999.999966464937 262864330.290612697601 1 60368.063501402 2024-02-28T01:31:26.521142+00:00 19994330.290572911501 27870000.000004038215 262864330.290573269129 1 60368.063513034 2024-02-28T01:31:27.526193+00:00 19994330.290621645749 27870000.000103823841 262864330.290721774101 1 60368.063524560 2024-02-28T01:31:28.521966+00:00 19994330.290720686316 27870000.000035673380 262864330.290752649307 1 60368.063536153 2024-02-28T01:31:29.523595+00:00 19994330.290690392256 27869999.999986931682 262864330.290673643351 1 60368.063547859 2024-02-28T01:31:30.535048+00:00 19994330.290564939380 27870000.000028513372 262864330.290589749813 1 60368.063559458 2024-02-28T01:31:31.537166+00:00 19994330.290630359203 27869999.999939870089 262864330.290566533804 1 60368.063570946 2024-02-28T01:31:32.529763+00:00 19994330.290604270995 27870000.000054955482 262864330.290655523539 1 60368.063582468 2024-02-28T01:31:33.525229+00:00 19994330.290548231453 27869999.999991081655 262864330.290535628796 1 60368.063594039 2024-02-28T01:31:34.524966+00:00 19994330.290707841516 27869999.999975536019 262864330.290679693222 1 60368.063605630 2024-02-28T01:31:35.526456+00:00 19994330.290800262243 27870000.000057037920 262864330.290853619576 1 60368.063617188 2024-02-28T01:31:36.524985+00:00 19994330.290579464287 27869999.999954164028 262864330.290529936552 1 60368.063628846 2024-02-28T01:31:37.532327+00:00 19994330.290367886424 27870000.000062733889 262864330.290426909924 1 60368.063640483 2024-02-28T01:31:38.537762+00:00 19994330.290711555630 27870000.000026043504 262864330.290733903646 1 60368.063651909 2024-02-28T01:31:39.524912+00:00 19994330.290698129684 27870000.000009104609 262864330.290703564882 1 60368.063663451 2024-02-28T01:31:40.522189+00:00 19994330.290459234267 27869999.999927882105 262864330.290383428335 1 60368.063675083 2024-02-28T01:31:41.527200+00:00 19994330.290584117174 27870000.000026535243 262864330.290606945753 1 60368.063686602 2024-02-28T01:31:42.522447+00:00 19994330.290704380721 27870000.000035881996 262864330.290736556053 1 60368.063698194 2024-02-28T01:31:43.523960+00:00 19994330.290492951870 27869999.999940644950 262864330.290429890156 1 60368.063709757 2024-02-28T01:31:44.523002+00:00 19994330.290633894503 27869999.999979551882 262864330.290609747171 1 60368.063721326 2024-02-28T01:31:45.522529+00:00 19994330.290772754699 27870000.000060770661 262864330.290829837322 1 60368.063732896 2024-02-28T01:31:46.522233+00:00 19994330.290461376309 27869999.999934632331 262864330.290392339230 1 60368.063744447 2024-02-28T01:31:47.520245+00:00 19994330.290661584586 27869999.999979842454 262864330.290637731552 1 60368.063756076 2024-02-28T01:31:48.524967+00:00 19994330.290521513671 27869999.999946005642 262864330.290463805199 1 60368.063767629 2024-02-28T01:31:49.523120+00:00 19994330.290820866823 27869999.999942049384 262864330.290759235620 1 60368.063779176 2024-02-28T01:31:50.520777+00:00 19994330.290474075824 27870000.000014852732 262864330.290485233068 1 60368.063790753 2024-02-28T01:31:51.521047+00:00 19994330.290540523827 27870000.000014994293 262864330.290551811457 1 60368.063802356 2024-02-28T01:31:52.523599+00:00 19994330.290612276644 27870000.000055897981 262864330.290664494038 1 60368.063813906 2024-02-28T01:31:53.521472+00:00 19994330.290779680014 27869999.999971572310 262864330.290747553110 1 60368.063825497 2024-02-28T01:31:54.522973+00:00 19994330.290421236306 27870000.000059377402 262864330.290476918221 1 60368.063837050 2024-02-28T01:31:55.521157+00:00 19994330.290612425655 27869999.999915912747 262864330.290524631739 1 60368.063848616 2024-02-28T01:31:56.520406+00:00 19994330.290725924075 27869999.999939020723 262864330.290661245584 1 60368.063860184 2024-02-28T01:31:57.519852+00:00 19994330.290793385357 27869999.999967992306 262864330.290757685900 1 60368.063871788 2024-02-28T01:31:58.522477+00:00 19994330.290600936860 27869999.999894890934 262864330.290492117405 1 60368.063883359 2024-02-28T01:31:59.522168+00:00 19994330.290327448398 27870000.000012215227 262864330.290335983038 1 60368.063894927 2024-02-28T01:32:00.521709+00:00 19994330.290610324591 27870000.000050108880 262864330.290656715631 1 60368.063906781 2024-02-28T01:32:01.545876+00:00 19994330.290750969201 27870000.000014778227 262864330.290762066841 1 60368.063918210 2024-02-28T01:32:02.533341+00:00 19994330.290558658540 27870000.000046916306 262864330.290601879358 1 60368.063929744 2024-02-28T01:32:03.529832+00:00 19994330.290426310152 27870000.000069178641 262864330.290491789579 1 60368.063941336 2024-02-28T01:32:04.531416+00:00 19994330.290674224496 27869999.999991752207 262864330.290662288666 1 60368.063952891 2024-02-28T01:32:05.529784+00:00 19994330.290533524007 27870000.000071521848 262864330.290601342916 1 60368.063964486 2024-02-28T01:32:06.531590+00:00 19994330.290610473603 27869999.999945871532 262864330.290552645922 1 60368.063976094 2024-02-28T01:32:07.534522+00:00 19994330.290488567203 27869999.999951735139 262864330.290436595678 1 60368.063987609 2024-02-28T01:32:08.529448+00:00 19994330.290394030511 27869999.999957900494 262864330.290348231792 1 60368.063999166 2024-02-28T01:32:09.527899+00:00 19994330.290469676256 27869999.999941017479 262864330.290407001972 1 60368.064010684 2024-02-28T01:32:10.523155+00:00 19994330.290700942278 27870000.000026077032 262864330.290723323822 1 60368.064022325 2024-02-28T01:32:11.528864+00:00 19994330.290806107223 27870000.000022176653 262864330.290824592113 1 60368.064033976 2024-02-28T01:32:12.535507+00:00 19994330.290519513190 27870000.000035516918 262864330.290551334620 1 60368.064045521 2024-02-28T01:32:13.533014+00:00 19994330.290648359805 27870000.000036984682 262864330.290681660175 1 60368.064057182 2024-02-28T01:32:14.540499+00:00 19994330.290688250214 27869999.999933633953 262864330.290618181229 1 60368.064068585 2024-02-28T01:32:15.525748+00:00 19994330.290638152510 27870000.000085473061 262864330.290719926357 1 60368.064080247 2024-02-28T01:32:16.533311+00:00 19994330.290481172502 27869999.999979775399 262864330.290457248688 1 60368.064091672 2024-02-28T01:32:17.520500+00:00 19994330.290557209402 27870000.000036712736 262864330.290590226650 1 60368.064103259 2024-02-28T01:32:18.521565+00:00 19994330.290738586336 27869999.999943673611 262864330.290678560734 1 60368.064115318 2024-02-28T01:32:19.563465+00:00 19994330.290416993201 27870000.000002626330 262864330.290415912867 1 60368.064126475 2024-02-28T01:32:20.527465+00:00 19994330.290195632726 27869999.999979387969 262864330.290171325207 1 60368.064138020 2024-02-28T01:32:21.524936+00:00 19994330.290729839355 27869999.999996483326 262864330.290722638369 1 60368.064149633 2024-02-28T01:32:22.528250+00:00 19994330.290624082088 27870000.000023361295 262864330.290643751621 1 60368.064161242 2024-02-28T01:32:23.531360+00:00 19994330.290554068983 27870000.000016961247 262864330.290567338467 1 60368.064172691 2024-02-28T01:32:24.520468+00:00 19994330.290547803044 27870000.000024236739 262864330.290568351746 1 60368.064184265 2024-02-28T01:32:25.520493+00:00 19994330.290700942278 27869999.999984379858 262864330.290681630373 1 60368.064195888 2024-02-28T01:32:26.524741+00:00 19994330.290581602603 27869999.999897982925 262864330.290475904942 1 60368.064207504 2024-02-28T01:32:27.528332+00:00 19994330.290537588298 27870000.000056922436 262864330.290590822697 1 60368.064219021 2024-02-28T01:32:28.523429+00:00 19994330.290681749582 27869999.999905485660 262864330.290583550930 1 60368.064230594 2024-02-28T01:32:29.523285+00:00 19994330.290508121252 27869999.999959725887 262864330.290464162827 1 60368.064242150 2024-02-28T01:32:30.521737+00:00 19994330.290542967618 27869999.999985732138 262864330.290524989367 1 60368.064253752 2024-02-28T01:32:31.524202+00:00 19994330.290541741997 27870000.000050649047 262864330.290588706732 1 60368.064265320 2024-02-28T01:32:32.523645+00:00 19994330.290507398546 27870000.000009968877 262864330.290513664484 1 60368.064276875 2024-02-28T01:32:33.522028+00:00 19994330.290818277746 27870000.000016935170 262864330.290831506252 1 60368.064288511 2024-02-28T01:32:34.527394+00:00 19994330.290576115251 27870000.000050652772 262864330.290623068810 1 60368.064300033 2024-02-28T01:32:35.522828+00:00 19994330.290641497821 27870000.000073246658 262864330.290711045265 1 60368.064311584 2024-02-28T01:32:36.520816+00:00 19994330.290434673429 27870000.000006746501 262864330.290437698364 1 60368.064323199 2024-02-28T01:32:37.524381+00:00 19994330.290833752602 27869999.999872703105 262864330.290702760220 1 60368.064334750 2024-02-28T01:32:38.522362+00:00 19994330.290669478476 27870000.000039480627 262864330.290705263615 1 60368.064346350 2024-02-28T01:32:39.524662+00:00 19994330.290712539107 27869999.999974709004 262864330.290683537722 1 60368.064357898 2024-02-28T01:32:40.522396+00:00 19994330.290479782969 27869999.999938722700 262864330.290414810181 1 60368.064369545 2024-02-28T01:32:41.528667+00:00 19994330.290610175580 27869999.999954141676 262864330.290560603142 1 60368.064381105 2024-02-28T01:32:42.527500+00:00 19994330.290653266013 27870000.000058438629 262864330.290708005428 1 60368.064392656 2024-02-28T01:32:43.525442+00:00 19994330.290547855198 27870000.000038918108 262864330.290583074093 1 60368.064404219 2024-02-28T01:32:44.524512+00:00 19994330.290630154312 27869999.999992918223 262864330.290619373322 1 60368.064415767 2024-02-28T01:32:45.522305+00:00 19994330.290514964610 27870000.000057801604 262864330.290569096804 1 60368.064427383 2024-02-28T01:32:46.525894+00:00 19994330.290481790900 27870000.000028822571 262864330.290506899357 1 60368.064438975 2024-02-28T01:32:47.527496+00:00 19994330.290623843670 27869999.999980285764 262864330.290600419044 1 60368.064450476 2024-02-28T01:32:48.521147+00:00 19994330.290568504483 27869999.999995276332 262864330.290560096502 1 60368.064462147 2024-02-28T01:32:49.529457+00:00 19994330.290564633906 27869999.999989248812 262864330.290550172329 1 60368.064473690 2024-02-28T01:32:50.526793+00:00 19994330.290908116847 27869999.999988518655 262864330.290892958641 1 60368.064485195 2024-02-28T01:32:51.520849+00:00 19994330.290409062058 27869999.999958805740 262864330.290364176035 1 60368.064496777 2024-02-28T01:32:52.521515+00:00 19994330.290466699749 27870000.000044643879 262864330.290507644415 1 60368.064508358 2024-02-28T01:32:53.522092+00:00 19994330.290786318481 27869999.999975778162 262864330.290758401155 1 60368.064519915 2024-02-28T01:32:54.520636+00:00 19994330.290435612202 27870000.000078245997 262864330.290510177612 1 60368.064531511 2024-02-28T01:32:55.522526+00:00 19994330.290622740984 27870000.000019755214 262864330.290638804436 1 60368.064543101 2024-02-28T01:32:56.523909+00:00 19994330.290623337030 27870000.000043962151 262864330.290663599968 1 60368.064554650 2024-02-28T01:32:57.521789+00:00 19994330.290688000619 27870000.000043690205 262864330.290728002787 1 60368.064566244 2024-02-28T01:32:58.523519+00:00 19994330.290667541325 27870000.000014673918 262864330.290678501129 1 60368.064577790 2024-02-28T01:32:59.521103+00:00 19994330.290378075093 27870000.000004876405 262864330.290379256010 1 60368.064589371 2024-02-28T01:33:00.521606+00:00 19994330.290647622198 27869999.999878745526 262864330.290522664785 1 60368.064601026 2024-02-28T01:33:01.528621+00:00 19994330.290843538940 27869999.999963883311 262864330.290803730488 1 60368.064612551 2024-02-28T01:33:02.524360+00:00 19994330.290408644825 27870000.000009626150 262864330.290414571762 1 60368.064624108 2024-02-28T01:33:03.522959+00:00 19994330.290435746312 27870000.000038381666 262864330.290470421314 1 60368.064635684 2024-02-28T01:33:04.523056+00:00 19994330.290591232479 27869999.999996464700 262864330.290583997965 1 60368.064647260 2024-02-28T01:33:05.523269+00:00 19994330.290596265346 27870000.000042669475 262864330.290635257959 1 60368.064658861 2024-02-28T01:33:06.525574+00:00 19994330.290638256818 27870000.000019554049 262864330.290654122829 1 60368.064670438 2024-02-28T01:33:07.525873+00:00 19994330.290740102530 27869999.999987080693 262864330.290723472834 1 60368.064681999 2024-02-28T01:33:08.524729+00:00 19994330.290516071022 27870000.000020787120 262864330.290533185005 1 60368.064693640 2024-02-28T01:33:09.530453+00:00 19994330.290472283959 27870000.000036001205 262864330.290504574776 1 60368.064705131 2024-02-28T01:33:10.523317+00:00 19994330.290537137538 27869999.999905321747 262864330.290438771248 1 60368.064716734 2024-02-28T01:33:11.525862+00:00 19994330.290580820292 27869999.999980662018 262864330.290557771921 1 60368.064728362 2024-02-28T01:33:12.530440+00:00 19994330.290589328855 27869999.999975010753 262864330.290560662746 1 60368.064739820 2024-02-28T01:33:13.520416+00:00 19994330.290632829070 27870000.000022456050 262864330.290651619434 1 60368.064751402 2024-02-28T01:33:14.521078+00:00 19994330.290712844580 27870000.000017404556 262864330.290726542473 1 60368.064762998 2024-02-28T01:33:15.523082+00:00 19994330.290547426790 27870000.000103313476 262864330.290647059679 1 60368.064774652 2024-02-28T01:33:16.529911+00:00 19994330.290523428470 27870000.000042919070 262864330.290562659502 1 60368.064786117 2024-02-28T01:33:17.520502+00:00 19994330.290713835508 27869999.999976556748 262864330.290686696768 1 60368.064797694 2024-02-28T01:33:18.520757+00:00 19994330.290535528213 27870000.000077303499 262864330.290609151125 1 60368.064809287 2024-02-28T01:33:19.522363+00:00 19994330.290565192699 27870000.000027656555 262864330.290589153767 1 60368.064820847 2024-02-28T01:33:20.521160+00:00 19994330.290409982204 27870000.000006925315 262864330.290413200855 1 60368.064832468 2024-02-28T01:33:21.525189+00:00 19994330.290728535503 27869999.999968979508 262864330.290693819523 1 60368.064844008 2024-02-28T01:33:22.522312+00:00 19994330.290366172791 27869999.999957002699 262864330.290319472551 1 60368.064855606 2024-02-28T01:33:23.524345+00:00 19994330.290765374899 27869999.999974176288 262864330.290735870600 1 60368.064867159 2024-02-28T01:33:24.522587+00:00 19994330.290577735752 27869999.999991599470 262864330.290565639734 1 60368.064878711 2024-02-28T01:33:25.520654+00:00 19994330.290545716882 27869999.999980900437 262864330.290522933006 1 60368.064890323 2024-02-28T01:33:26.523929+00:00 19994330.290492981672 27869999.999939393252 262864330.290428668261 1 60368.064901953 2024-02-28T01:33:27.528706+00:00 19994330.290570329875 27870000.000069558620 262864330.290636181831 1 60368.064913444 2024-02-28T01:33:28.521605+00:00 19994330.290392592549 27869999.999974593520 262864330.290363490582 1 60368.064925031 2024-02-28T01:33:29.522665+00:00 19994330.290615178645 27869999.999986272305 262864330.290597736835 1 60368.064936593 2024-02-28T01:33:30.521599+00:00 19994330.290587380528 27870000.000055689365 262864330.290639400482 1 60368.064948172 2024-02-28T01:33:31.522056+00:00 19994330.290865641087 27869999.999922368675 262864330.290784299374 1 60368.064959737 2024-02-28T01:33:32.521292+00:00 19994330.290459107608 27869999.999992117286 262864330.290447533131 1 60368.064971332 2024-02-28T01:33:33.523145+00:00 19994330.290495265275 27869999.999966688454 262864330.290458261967 1 60368.064982891 2024-02-28T01:33:34.521738+00:00 19994330.290554203093 27869999.999988853931 262864330.290539354086 1 60368.064994456 2024-02-28T01:33:35.521036+00:00 19994330.290798377246 27869999.999945588410 262864330.290740251541 1 60368.065006075 2024-02-28T01:33:36.524933+00:00 19994330.290651127696 27869999.999972611666 262864330.290620028973 1 60368.065017645 2024-02-28T01:33:37.524554+00:00 19994330.290440954268 27870000.000063661486 262864330.290500909090 1 60368.065029192 2024-02-28T01:33:38.522216+00:00 19994330.290870361030 27869999.999973911792 262864330.290840595961 1 60368.065040748 2024-02-28T01:33:39.520571+00:00 19994330.290315069258 27870000.000085141510 262864330.290396511555 1 60368.065052367 2024-02-28T01:33:40.524513+00:00 19994330.290711183101 27870000.000020932406 262864330.290728420019 1 60368.065063926 2024-02-28T01:33:41.523262+00:00 19994330.290672890842 27870000.000043861568 262864330.290713071823 1 60368.065075557 2024-02-28T01:33:42.528101+00:00 19994330.290575638413 27869999.999963041395 262864330.290534973145 1 60368.065087057 2024-02-28T01:33:43.521742+00:00 19994330.290591683239 27870000.000061586499 262864330.290649563074 1 60368.065098625 2024-02-28T01:33:44.521211+00:00 19994330.290511433035 27869999.999947823584 262864330.290455549955 1 60368.065110202 2024-02-28T01:33:45.521460+00:00 19994330.290433406830 27870000.000171080232 262864330.290600776672 1 60368.065121811 2024-02-28T01:33:46.524472+00:00 19994330.290466669947 27869999.999807059765 262864330.290270030499 1 60368.065133342 2024-02-28T01:33:47.520753+00:00 19994330.290537115186 27869999.999962512404 262864330.290495932102 1 60368.065144926 2024-02-28T01:33:48.521643+00:00 19994330.290538385510 27870000.000084124506 262864330.290618836880 1 60368.065156555 2024-02-28T01:33:49.526363+00:00 19994330.290581732988 27870000.000139322132 262864330.290717363358 1 60368.065168136 2024-02-28T01:33:50.526963+00:00 19994330.290763996542 27870000.000011671335 262864330.290771991014 1 60368.065179646 2024-02-28T01:33:51.521449+00:00 19994330.290797859430 27870000.000019427389 262864330.290813595057 1 60368.065191274 2024-02-28T01:33:52.526062+00:00 19994330.290515433997 27870000.000083822757 262864330.290595561266 1 60368.065202807 2024-02-28T01:33:53.522529+00:00 19994330.290536478162 27870000.000085838139 262864330.290618598461 1 60368.065214525 2024-02-28T01:33:54.534991+00:00 19994330.290535677224 27869999.999858822674 262864330.290390819311 1 60368.065226022 2024-02-28T01:33:55.528284+00:00 19994330.290800590068 27869999.999925307930 262864330.290722221136 1 60368.065237565 2024-02-28T01:33:56.525625+00:00 19994330.290608890355 27869999.999996054918 262864330.290601253510 1 60368.065249197 2024-02-28T01:33:57.530631+00:00 19994330.290475346148 27869999.999985001981 262864330.290456652641 1 60368.065260718 2024-02-28T01:33:58.526026+00:00 19994330.290732711554 27870000.000065680593 262864330.290794700384 1 60368.065272350 2024-02-28T01:33:59.531047+00:00 19994330.290525209159 27869999.999960683286 262864330.290482193232 1 60368.065283913 2024-02-28T01:34:00.530066+00:00 19994330.290650568902 27870000.000020463020 262864330.290667355061 1 60368.065295679 2024-02-28T01:34:01.546615+00:00 19994330.290680781007 27870000.000022511929 262864330.290699601173 1 60368.065307012 2024-02-28T01:34:02.525838+00:00 19994330.290764518082 27870000.000065561384 262864330.290826380253 1 60368.065318613 2024-02-28T01:34:03.528192+00:00 19994330.290450174361 27870000.000009723008 262864330.290456205606 1 60368.065330194 2024-02-28T01:34:04.528772+00:00 19994330.290781807154 27869999.999985098839 262864330.290763199329 1 60368.065341797 2024-02-28T01:34:05.531257+00:00 19994330.290463477373 27869999.999934487045 262864330.290394276381 1 60368.065353369 2024-02-28T01:34:06.531092+00:00 19994330.290522474796 27869999.999987956136 262864330.290506750345 1 60368.065364923 2024-02-28T01:34:07.529331+00:00 19994330.290649693459 27870000.000001799315 262864330.290647774935 1 60368.065376480 2024-02-28T01:34:08.527892+00:00 19994330.290714930743 27869999.999975658953 262864330.290686875582 1 60368.065388069 2024-02-28T01:34:09.529203+00:00 19994330.290619004518 27869999.999945338815 262864330.290560662746 1 60368.065399642 2024-02-28T01:34:10.529060+00:00 19994330.290583852679 27870000.000047467649 262864330.290627628565 1 60368.065411144 2024-02-28T01:34:11.522841+00:00 19994330.290598385036 27870000.000047385693 262864330.290642082691 1 60368.065422804 2024-02-28T01:34:12.530273+00:00 19994330.290586989373 27869999.999920271337 262864330.290503561497 1 60368.065434285 2024-02-28T01:34:13.522241+00:00 19994330.290555778891 27869999.999984081835 262864330.290536165237 1 60368.065445952 2024-02-28T01:34:14.530243+00:00 19994330.290641818196 27869999.999982286245 262864330.290620416403 1 60368.065457457 2024-02-28T01:34:15.524303+00:00 19994330.290394268930 27870000.000090215355 262864330.290480792522 1 60368.065469008 2024-02-28T01:34:16.522294+00:00 19994330.290847618133 27869999.999977454543 262864330.290821403265 1 60368.065480634 2024-02-28T01:34:17.526744+00:00 19994330.290383234620 27870000.000045616180 262864330.290425181389 1 60368.065492189 2024-02-28T01:34:18.525070+00:00 19994330.290521200746 27869999.999971214682 262864330.290488719940 1 60368.065503722 2024-02-28T01:34:19.521541+00:00 19994330.290588758886 27869999.999871358275 262864330.290456444025 1 60368.065515370 2024-02-28T01:34:20.527960+00:00 19994330.290650781244 27869999.999912664294 262864330.290559768677 1 60368.065526912 2024-02-28T01:34:21.525146+00:00 19994330.290520641953 27870000.000018034130 262864330.290534973145 1 60368.065538452 2024-02-28T01:34:22.522209+00:00 19994330.290660344064 27870000.000036563724 262864330.290693223476 1 60368.065550034 2024-02-28T01:34:23.522931+00:00 19994330.290410738438 27870000.000012643635 262864330.290419667959 1 60368.065561594 2024-02-28T01:34:24.521695+00:00 19994330.290595807135 27869999.999997902662 262864330.290590018034 1 60368.065573241 2024-02-28T01:34:25.528036+00:00 19994330.290553867817 27870000.000044256449 262864330.290594428778 1 60368.065584735 2024-02-28T01:34:26.521094+00:00 19994330.290630277246 27869999.999970894307 262864330.290597468615 1 60368.065596330 2024-02-28T01:34:27.522953+00:00 19994330.290551554412 27869999.999934393913 262864330.290482252836 1 60368.065607886 2024-02-28T01:34:28.521374+00:00 19994330.290410321206 27870000.000008624047 262864330.290415227413 1 60368.065619485 2024-02-28T01:34:29.523542+00:00 19994330.290432069451 27869999.999966450036 262864330.290394812822 1 60368.065631137 2024-02-28T01:34:30.530247+00:00 19994330.290756590664 27869999.999928165227 262864330.290681064129 1 60368.065642640 2024-02-28T01:34:31.524061+00:00 19994330.290717948228 27870000.000071678311 262864330.290785938501 1 60368.065654204 2024-02-28T01:34:32.523232+00:00 19994330.290760248899 27870000.000140611082 262864330.290897160769 1 60368.065665795 2024-02-28T01:34:33.524673+00:00 19994330.290746141225 27870000.000024639070 262864330.290767103434 1 60368.065677354 2024-02-28T01:34:34.523392+00:00 19994330.290447998792 27870000.000095307827 262864330.290539622307 1 60368.065688895 2024-02-28T01:34:35.520501+00:00 19994330.290827386081 27870000.000000968575 262864330.290824651718 1 60368.065700497 2024-02-28T01:34:36.522924+00:00 19994330.290402930230 27869999.999947566539 262864330.290346801281 1 60368.065712211 2024-02-28T01:34:37.534988+00:00 19994330.290504395962 27869999.999959260225 262864330.290459960699 1 60368.065723621 2024-02-28T01:34:38.520847+00:00 19994330.290612392128 27869999.999972503632 262864330.290581196547 1 60368.065735195 2024-02-28T01:34:39.520866+00:00 19994330.290693785995 27870000.000013113022 262864330.290703207254 1 60368.065746800 2024-02-28T01:34:40.523489+00:00 19994330.290711652488 27869999.999932002276 262864330.290639936924 1 60368.065758491 2024-02-28T01:34:41.533622+00:00 19994330.290745157748 27869999.999957401305 262864330.290698885918 1 60368.065769917 2024-02-28T01:34:42.520864+00:00 19994330.290638312697 27870000.000009361655 262864330.290643990040 1 60368.065781521 2024-02-28T01:34:43.523397+00:00 19994330.290620978922 27869999.999995093793 262864330.290612369776 1 60368.065793069 2024-02-28T01:34:44.521155+00:00 19994330.290613580495 27870000.000045225024 262864330.290655136108 1 60368.065804671 2024-02-28T01:34:45.523567+00:00 19994330.290485985577 27869999.999962799251 262864330.290445089340 1 60368.065816225 2024-02-28T01:34:46.521865+00:00 19994330.290722984821 27870000.000060092658 262864330.290779381990 1 60368.065827867 2024-02-28T01:34:47.527705+00:00 19994330.290616959333 27870000.000005442649 262864330.290618717670 1 60368.065839415 2024-02-28T01:34:48.525515+00:00 19994330.290421880782 27869999.999983921647 262864330.290402084589 1 60368.065851033 2024-02-28T01:34:49.529273+00:00 19994330.290847007185 27869999.999995268881 262864330.290838569403 1 60368.065862553 2024-02-28T01:34:50.524607+00:00 19994330.290553968400 27870000.000031676143 262864330.290581941605 1 60368.065874304 2024-02-28T01:34:51.539814+00:00 19994330.290660921484 27869999.999899212271 262864330.290556430817 1 60368.065885732 2024-02-28T01:34:52.527282+00:00 19994330.290693745017 27870000.000033631921 262864330.290723681450 1 60368.065897433 2024-02-28T01:34:53.538201+00:00 19994330.290557947010 27869999.999974891543 262864330.290529161692 1 60368.065908913 2024-02-28T01:34:54.530081+00:00 19994330.290578816086 27870000.000008430332 262864330.290583550930 1 60368.065920454 2024-02-28T01:34:55.527218+00:00 19994330.290584854782 27869999.999954923987 262864330.290536105633 1 60368.065932054 2024-02-28T01:34:56.529487+00:00 19994330.290791027248 27870000.000087786466 262864330.290875136852 1 60368.065943605 2024-02-28T01:34:57.527480+00:00 19994330.290620598942 27870000.000033169985 262864330.290650069714 1 60368.065955421 2024-02-28T01:34:58.548391+00:00 19994330.290468249470 27869999.999969787896 262864330.290434330702 1 60368.065966756 2024-02-28T01:34:59.527746+00:00 19994330.290521230549 27870000.000008109957 262864330.290525645018 1 60368.065978374 2024-02-28T01:35:00.531549+00:00 19994330.290516812354 27869999.999881148338 262864330.290394276381 1 60368.065990160 2024-02-28T01:35:01.549796+00:00 19994330.290793329477 27869999.999890945852 262864330.290680587292 1 60368.066001529 2024-02-28T01:35:02.532142+00:00 19994330.290731970221 27869999.999931011349 262864330.290659278631 1 60368.066013226 2024-02-28T01:35:03.542766+00:00 19994330.290464758873 27869999.999985821545 262864330.290446877480 1 60368.066024662 2024-02-28T01:35:04.530819+00:00 19994330.290561735630 27870000.000008918345 262864330.290566951036 1 60368.066036177 2024-02-28T01:35:05.525714+00:00 19994330.290540929884 27870000.000013120472 262864330.290550351143 1 60368.066047743 2024-02-28T01:35:06.525034+00:00 19994330.290685366839 27870000.000022452325 262864330.290704101324 1 60368.066059379 2024-02-28T01:35:07.530375+00:00 19994330.290480025113 27869999.999985106289 262864330.290461421013 1 60368.066070999 2024-02-28T01:35:08.534290+00:00 19994330.290634617209 27870000.000044766814 262864330.290675699711 1 60368.066082458 2024-02-28T01:35:09.524322+00:00 19994330.290748029947 27870000.000027086586 262864330.290771424770 1 60368.066094017 2024-02-28T01:35:10.523022+00:00 19994330.290729936212 27869999.999896708876 262864330.290622949600 1 60368.066105698 2024-02-28T01:35:11.532322+00:00 19994330.290413293988 27869999.999993495643 262864330.290403097868 1 60368.066117267 2024-02-28T01:35:12.531903+00:00 19994330.290683727711 27869999.999981638044 262864330.290661662817 1 60368.066128778 2024-02-28T01:35:13.526437+00:00 19994330.290495567024 27869999.999972846359 262864330.290464729071 1 60368.066140295 2024-02-28T01:35:14.521518+00:00 19994330.290761541575 27869999.999989051372 262864330.290746897459 1 60368.066151886 2024-02-28T01:35:15.522972+00:00 19994330.290448155254 27870000.000060237944 262864330.290504693985 1 60368.066163496 2024-02-28T01:35:16.526078+00:00 19994330.290736678988 27870000.000020597130 262864330.290753573179 1 60368.066175041 2024-02-28T01:35:17.523575+00:00 19994330.290444917977 27870000.000072840601 262864330.290514051914 1 60368.066186610 2024-02-28T01:35:18.523114+00:00 19994330.290581420064 27869999.999988581985 262864330.290566325188 1 60368.066198251 2024-02-28T01:35:19.528869+00:00 19994330.290514361113 27870000.000064212829 262864330.290574878454 1 60368.066209795 2024-02-28T01:35:20.526281+00:00 19994330.290413569659 27870000.000051464885 262864330.290461331606 1 60368.066221337 2024-02-28T01:35:21.523518+00:00 19994330.290691219270 27869999.999895323068 262864330.290582865477 1 60368.066232884 2024-02-28T01:35:22.521183+00:00 19994330.290546901524 27869999.999983549118 262864330.290526747704 1 60368.066244470 2024-02-28T01:35:23.522247+00:00 19994330.290518831462 27869999.999984595925 262864330.290499716997 1 60368.066256059 2024-02-28T01:35:24.523512+00:00 19994330.290566645563 27869999.999962273985 262864330.290525227785 1 60368.066267636 2024-02-28T01:35:25.523727+00:00 19994330.290614347905 27870000.000005196780 262864330.290615826845 1 60368.066279209 2024-02-28T01:35:26.523697+00:00 19994330.290708918124 27869999.999972183257 262864330.290677428246 1 60368.066290789 2024-02-28T01:35:27.524144+00:00 19994330.290799457580 27869999.999967347831 262864330.290763109922 1 60368.066302410 2024-02-28T01:35:28.528220+00:00 19994330.290710691363 27870000.000000681728 262864330.290707677603 1 60368.066313988 2024-02-28T01:35:29.528547+00:00 19994330.290640901774 27870000.000004995614 262864330.290642201900 1 60368.066325485 2024-02-28T01:35:30.521906+00:00 19994330.290481284261 27870000.000023581088 262864330.290501177311 1 60368.066337086 2024-02-28T01:35:31.524200+00:00 19994330.290547419339 27869999.999916844070 262864330.290460586548 1 60368.066348620 2024-02-28T01:35:32.520783+00:00 19994330.290522802621 27870000.000051189214 262864330.290570318699 1 60368.066360198 2024-02-28T01:35:33.521146+00:00 19994330.290541596711 27870000.000027142465 262864330.290565043688 1 60368.066371763 2024-02-28T01:35:34.520333+00:00 19994330.290599044412 27869999.999935537577 262864330.290530890226 1 60368.066383350 2024-02-28T01:35:35.521466+00:00 19994330.290337409824 27869999.999978926033 262864330.290312647820 1 60368.066394968 2024-02-28T01:35:36.525269+00:00 19994330.290552701801 27870000.000069435686 262864330.290618449450 1 60368.066406554 2024-02-28T01:35:37.526246+00:00 19994330.290590070188 27870000.000003736466 262864330.290590107441 1 60368.066418100 2024-02-28T01:35:38.523837+00:00 19994330.290690690279 27870000.000018384308 262864330.290705382824 1 60368.066429638 2024-02-28T01:35:39.520736+00:00 19994330.290648989379 27870000.000035453588 262864330.290680766106 1 60368.066441230 2024-02-28T01:35:40.522239+00:00 19994330.290683500469 27870000.000062182546 262864330.290741980076 1 60368.066452825 2024-02-28T01:35:41.524098+00:00 19994330.290636897087 27870000.000039793551 262864330.290672987700 1 60368.066464440 2024-02-28T01:35:42.527666+00:00 19994330.290657885373 27870000.000013235956 262864330.290667414665 1 60368.066476074 2024-02-28T01:35:43.532762+00:00 19994330.290598817170 27869999.999999351799 262864330.290594458580 1 60368.066487644 2024-02-28T01:35:44.532463+00:00 19994330.290437132120 27869999.999959371984 262864330.290392816067 1 60368.066499158 2024-02-28T01:35:45.527272+00:00 19994330.290692038834 27869999.999969948083 262864330.290658295155 1 60368.066510806 2024-02-28T01:35:46.533658+00:00 19994330.290613424033 27869999.999966118485 262864330.290575832129 1 60368.066522321 2024-02-28T01:35:47.528557+00:00 19994330.290932573378 27869999.999896928668 262864330.290825814009 1 60368.066534020 2024-02-28T01:35:48.539312+00:00 19994330.290580023080 27870000.000106196851 262864330.290682524443 1 60368.066545511 2024-02-28T01:35:49.532147+00:00 19994330.290540151298 27870000.000049471855 262864330.290585935116 1 60368.066556975 2024-02-28T01:35:50.522639+00:00 19994330.290525984019 27870000.000056877732 262864330.290579140186 1 60368.066568700 2024-02-28T01:35:51.535650+00:00 19994330.290727492422 27870000.000038500875 262864330.290762305260 1 60368.066580237 2024-02-28T01:35:52.532470+00:00 19994330.290486969054 27870000.000076614320 262864330.290559887886 1 60368.066591724 2024-02-28T01:35:53.524972+00:00 19994330.290579035878 27869999.999915026128 262864330.290490388870 1 60368.066603355 2024-02-28T01:35:54.529878+00:00 19994330.290467351675 27870000.000022716820 262864330.290486365557 1 60368.066614838 2024-02-28T01:35:55.521996+00:00 19994330.290921382606 27869999.999983735383 262864330.290901422501 1 60368.066626538 2024-02-28T01:35:56.532872+00:00 19994330.290617194027 27870000.000079307705 262864330.290692806244 1 60368.066638066 2024-02-28T01:35:57.528878+00:00 19994330.290469832718 27869999.999929297715 262864330.290395438671 1 60368.066649604 2024-02-28T01:35:58.525775+00:00 19994330.290661793202 27869999.999953091145 262864330.290611177683 1 60368.066661333 2024-02-28T01:35:59.539183+00:00 19994330.290764536709 27870000.000075679272 262864330.290836513042 1 60368.066672761 2024-02-28T01:36:00.526574+00:00 19994330.290471293032 27869999.999906007200 262864330.290373593569 1 60368.066684511 2024-02-28T01:36:01.541746+00:00 19994330.290533673018 27870000.000063464046 262864330.290593445301 1 60368.066695929 2024-02-28T01:36:02.528277+00:00 19994330.290737956762 27869999.999954193830 262864330.290688455105 1 60368.066707532 2024-02-28T01:36:03.530781+00:00 19994330.290487848222 27870000.000040121377 262864330.290524274111 1 60368.066719031 2024-02-28T01:36:04.524269+00:00 19994330.290943849832 27869999.999953377992 262864330.290893554688 1 60368.066730627 2024-02-28T01:36:05.526176+00:00 19994330.290586594492 27869999.999943133444 262864330.290526032448 1 60368.066742336 2024-02-28T01:36:06.537862+00:00 19994330.290396902710 27869999.999990269542 262864330.290383487940 1 60368.066753779 2024-02-28T01:36:07.526447+00:00 19994330.290635902435 27869999.999973848462 262864330.290606051683 1 60368.066765393 2024-02-28T01:36:08.529958+00:00 19994330.290665101260 27870000.000029202551 262864330.290690600872 1 60368.066776912 2024-02-28T01:36:09.525190+00:00 19994330.290591150522 27870000.000058233738 262864330.290645688772 1 60368.066788516 2024-02-28T01:36:10.527819+00:00 19994330.290556866676 27869999.999998763204 262864330.290551930666 1 60368.066800029 2024-02-28T01:36:11.522455+00:00 19994330.290578451008 27870000.000021435320 262864330.290596187115 1 60368.066811614 2024-02-28T01:36:12.523404+00:00 19994330.290600210428 27869999.999985091388 262864330.290581613779 1 60368.066823271 2024-02-28T01:36:13.530605+00:00 19994330.290589045733 27870000.000019636005 262864330.290604978800 1 60368.066834841 2024-02-28T01:36:14.530285+00:00 19994330.290383391082 27869999.999901138246 262864330.290280848742 1 60368.066846319 2024-02-28T01:36:15.521931+00:00 19994330.290611278266 27870000.000040147454 262864330.290647715330 1 60368.066857943 2024-02-28T01:36:16.526291+00:00 19994330.290822546929 27869999.999903667718 262864330.290722519159 1 60368.066869733 2024-02-28T01:36:17.544971+00:00 19994330.290447086096 27869999.999896284193 262864330.290339678526 1 60368.066881036 2024-02-28T01:36:18.521495+00:00 19994330.290747556835 27870000.000083953142 262864330.290827810764 1 60368.066892637 2024-02-28T01:36:19.523860+00:00 19994330.290686078370 27869999.999875389040 262864330.290557771921 1 60368.066904243 2024-02-28T01:36:20.526622+00:00 19994330.290505442768 27869999.999977711588 262864330.290479451418 1 60368.066916098 2024-02-28T01:36:21.550838+00:00 19994330.290757231414 27870000.000114154071 262864330.290867686272 1 60368.066927399 2024-02-28T01:36:22.527220+00:00 19994330.290613248944 27870000.000051580369 262864330.290661156178 1 60368.066938993 2024-02-28T01:36:23.528996+00:00 19994330.290746781975 27870000.000058796257 262864330.290801882744 1 60368.066950591 2024-02-28T01:36:24.531063+00:00 19994330.290308214724 27869999.999957364053 262864330.290261864662 1 60368.066962121 2024-02-28T01:36:25.527215+00:00 19994330.290750980377 27870000.000012081116 262864330.290759354830 1 60368.066973631 2024-02-28T01:36:26.521700+00:00 19994330.290710091591 27869999.999994009733 262864330.290700405836 1 60368.066985357 2024-02-28T01:36:27.534828+00:00 19994330.290661908686 27869999.999967735261 262864330.290625929832 1 60368.066996787 2024-02-28T01:36:28.522363+00:00 19994330.290627781302 27869999.999978326261 262864330.290602415800 1 60368.067008369 2024-02-28T01:36:29.523064+00:00 19994330.290545754135 27869999.999894764274 262864330.290436834097 1 60368.067019931 2024-02-28T01:36:30.522052+00:00 19994330.290629968047 27870000.000092152506 262864330.290718436241 1 60368.067031503 2024-02-28T01:36:31.521882+00:00 19994330.290557853878 27869999.999927032739 262864330.290481209755 1 60368.067043077 2024-02-28T01:36:32.521893+00:00 19994330.290824528784 27869999.999988384545 262864330.290809214115 1 60368.067054687 2024-02-28T01:36:33.524959+00:00 19994330.290569540113 27869999.999942101538 262864330.290507942438 1 60368.067066213 2024-02-28T01:36:34.520758+00:00 19994330.290518462658 27870000.000078026205 262864330.290592789650 1 60368.067077806 2024-02-28T01:36:35.522479+00:00 19994330.290509138256 27870000.000057611614 262864330.290563046932 1 60368.067089387 2024-02-28T01:36:36.523037+00:00 19994330.290505848825 27869999.999994829297 262864330.290496975183 1 60368.067101023 2024-02-28T01:36:37.528406+00:00 19994330.290532905608 27869999.999990701675 262864330.290519922972 1 60368.067112512 2024-02-28T01:36:38.521019+00:00 19994330.290687978268 27869999.999973203987 262864330.290657490492 1 60368.067124173 2024-02-28T01:36:39.528519+00:00 19994330.290701176971 27869999.999933417886 262864330.290630906820 1 60368.067135692 2024-02-28T01:36:40.523741+00:00 19994330.290656562895 27870000.000005289912 262864330.290658175945 1 60368.067147268 2024-02-28T01:36:41.523941+00:00 19994330.290751576424 27869999.999982878566 262864330.290730774403 1 60368.067158809 2024-02-28T01:36:42.521138+00:00 19994330.290505029261 27869999.999981865287 262864330.290483206511 1 60368.067170399 2024-02-28T01:36:43.522477+00:00 19994330.290410280228 27870000.000102549791 262864330.290509134531 1 60368.067181974 2024-02-28T01:36:44.522571+00:00 19994330.290719084442 27870000.000018417835 262864330.290733814240 1 60368.067193642 2024-02-28T01:36:45.530650+00:00 19994330.290650602430 27870000.000041835010 262864330.290688753128 1 60368.067205145 2024-02-28T01:36:46.524582+00:00 19994330.290471553802 27869999.999925211072 262864330.290393054485 1 60368.067216724 2024-02-28T01:36:47.524933+00:00 19994330.290332697332 27869999.999942563474 262864330.290271580219 1 60368.067228298 2024-02-28T01:36:48.524916+00:00 19994330.290596581995 27870000.000049468130 262864330.290642350912 1 60368.067239977 2024-02-28T01:36:49.534057+00:00 19994330.290672134608 27869999.999997861683 262864330.290666282177 1 60368.067251535 2024-02-28T01:36:50.532628+00:00 19994330.290260318667 27869999.999992463738 262864330.290249079466 1 60368.067263219 2024-02-28T01:36:51.542065+00:00 19994330.290748950094 27869999.999995175749 262864330.290740430355 1 60368.067274612 2024-02-28T01:36:52.526484+00:00 19994330.290599942207 27869999.999968662858 262864330.290564894676 1 60368.067286300 2024-02-28T01:36:53.536354+00:00 19994330.290601857007 27869999.999964971095 262864330.290563136339 1 60368.067297793 2024-02-28T01:36:54.529301+00:00 19994330.290426846594 27869999.999971520156 262864330.290394663811 1 60368.067309392 2024-02-28T01:36:55.531470+00:00 19994330.290539965034 27870000.000078748912 262864330.290615022182 1 60368.067320990 2024-02-28T01:36:56.533588+00:00 19994330.290846433491 27869999.999981489033 262864330.290824234486 1 60368.067332616 2024-02-28T01:36:57.538023+00:00 19994330.290614314377 27870000.000127989799 262864330.290738612413 1 60368.067344074 2024-02-28T01:36:58.527968+00:00 19994330.290379360318 27869999.999995514750 262864330.290371179581 1 60368.067355595 2024-02-28T01:36:59.523372+00:00 19994330.290674999356 27869999.999965228140 262864330.290636539459 1 60368.067367248 2024-02-28T01:37:00.530263+00:00 19994330.290625683963 27869999.999913647771 262864330.290535628796 1 60368.067378848 2024-02-28T01:37:01.532434+00:00 19994330.290488969535 27869999.999986689538 262864330.290471941233 1 60368.067390322 2024-02-28T01:37:02.523811+00:00 19994330.290620833635 27869999.999959971756 262864330.290577113628 1 60368.067401914 2024-02-28T01:37:03.525387+00:00 19994330.290515072644 27870000.000079706311 262864330.290591061115 1 60368.067413438 2024-02-28T01:37:04.521048+00:00 19994330.290590580553 27869999.999912671745 262864330.290499567986 1 60368.067425014 2024-02-28T01:37:05.521231+00:00 19994330.290630277246 27870000.000057224184 262864330.290683805943 1 60368.067436603 2024-02-28T01:37:06.522514+00:00 19994330.290707733482 27870000.000087376684 262864330.290791422129 1 60368.067448170 2024-02-28T01:37:07.521922+00:00 19994330.290753934532 27870000.000036217272 262864330.290786445141 1 60368.067459734 2024-02-28T01:37:08.521052+00:00 19994330.290656417608 27869999.999986078590 262864330.290638804436 1 60368.067471398 2024-02-28T01:37:09.528801+00:00 19994330.290584489703 27869999.999962728471 262864330.290543496609 1 60368.067482894 2024-02-28T01:37:10.522051+00:00 19994330.290585476905 27870000.000003021210 262864330.290584802628 1 60368.067494475 2024-02-28T01:37:11.522685+00:00 19994330.290525496006 27870000.000015325844 262864330.290537118912 1 60368.067506037 2024-02-28T01:37:12.521568+00:00 19994330.290635619313 27869999.999971855432 262864330.290603786707 1 60368.067517824 2024-02-28T01:37:13.540034+00:00 19994330.290743730962 27869999.999942228198 262864330.290682286024 1 60368.067529223 2024-02-28T01:37:14.524915+00:00 19994330.290700398386 27869999.999997522682 262864330.290694236755 1 60368.067540848 2024-02-28T01:37:15.529233+00:00 19994330.290662042797 27869999.999987993389 262864330.290646344423 1 60368.067552438 2024-02-28T01:37:16.530601+00:00 19994330.290559984744 27870000.000029150397 262864330.290585428476 1 60368.067563931 2024-02-28T01:37:17.523609+00:00 19994330.290670290589 27870000.000131789595 262864330.290798366070 1 60368.067575546 2024-02-28T01:37:18.527157+00:00 19994330.290678270161 27869999.999875925481 262864330.290550500154 1 60368.067587061 2024-02-28T01:37:19.522105+00:00 19994330.290571246296 27870000.000018853694 262864330.290586411953 1 60368.067598892 2024-02-28T01:37:20.544280+00:00 19994330.290451414883 27869999.999988991767 262864330.290436714888 1 60368.067610252 2024-02-28T01:37:21.525778+00:00 19994330.290772948414 27869999.999904066324 262864330.290673315525 1 60368.067621992 2024-02-28T01:37:22.540056+00:00 19994330.290597267449 27870000.000077862293 262864330.290671437979 1 60368.067633383 2024-02-28T01:37:23.524249+00:00 19994330.290592651814 27869999.999930482358 262864330.290519416332 1 60368.067645046 2024-02-28T01:37:24.531979+00:00 19994330.290502861142 27870000.000011928380 262864330.290511071682 1 60368.067656650 2024-02-28T01:37:25.534563+00:00 19994330.290524918586 27869999.999990079552 262864330.290511310101 1 60368.067668078 2024-02-28T01:37:26.521922+00:00 19994330.290867421776 27870000.000006038696 262864330.290869772434 1 60368.067679790 2024-02-28T01:37:27.533848+00:00 19994330.290552482009 27870000.000023830682 262864330.290572643280 1 60368.067691290 2024-02-28T01:37:28.527455+00:00 19994330.290636755526 27870000.000018630177 262864330.290651679039 1 60368.067703223 2024-02-28T01:37:29.558483+00:00 19994330.290774039924 27870000.000085856766 262864330.290856212378 1 60368.067714434 2024-02-28T01:37:30.527062+00:00 19994330.290657158941 27870000.000139616430 262864330.290793091059 1 60368.067725987 2024-02-28T01:37:31.525298+00:00 19994330.290418550372 27869999.999907348305 262864330.290322184563 1 60368.067737575 2024-02-28T01:37:32.526496+00:00 19994330.290427125990 27869999.999995645136 262864330.290419071913 1 60368.067749272 2024-02-28T01:37:33.537109+00:00 19994330.290388055146 27869999.999945912510 262864330.290330260992 1 60368.067760745 2024-02-28T01:37:34.528343+00:00 19994330.290888678282 27869999.999949272722 262864330.290834248066 1 60368.067772302 2024-02-28T01:37:35.526894+00:00 19994330.290595877916 27870000.000009894371 262864330.290602087975 1 60368.067783965 2024-02-28T01:37:36.534543+00:00 19994330.290511529893 27869999.999953307211 262864330.290461122990 1 60368.067795729 2024-02-28T01:37:37.550957+00:00 19994330.290778469294 27869999.999989029020 262864330.290763795376 1 60368.067807027 2024-02-28T01:37:38.527144+00:00 19994330.290605258197 27869999.999966058880 262864330.290567606688 1 60368.067818555 2024-02-28T01:37:39.523117+00:00 19994330.290878560394 27870000.000052124262 262864330.290926992893 1 60368.067830279 2024-02-28T01:37:40.536068+00:00 19994330.290586128831 27870000.000067587942 262864330.290650010109 1 60368.067841772 2024-02-28T01:37:41.529098+00:00 19994330.290545180440 27870000.000008139759 262864330.290549635887 1 60368.067853325 2024-02-28T01:37:42.527301+00:00 19994330.290548626333 27869999.999993212521 262864330.290538132191 1 60368.067864918 2024-02-28T01:37:43.528933+00:00 19994330.290679547936 27869999.999971691519 262864330.290647536516 1 60368.067876555 2024-02-28T01:37:44.534367+00:00 19994330.290625274181 27869999.999933097512 262864330.290554672480 1 60368.067888113 2024-02-28T01:37:45.532960+00:00 19994330.290473427624 27869999.999987933785 262864330.290457665920 1 60368.067899591 2024-02-28T01:37:46.524646+00:00 19994330.290438894182 27870000.000005342066 262864330.290440529585 1 60368.067911210 2024-02-28T01:37:47.528489+00:00 19994330.290450282395 27869999.999937895685 262864330.290384471416 1 60368.067922880 2024-02-28T01:37:48.536882+00:00 19994330.290585238487 27869999.999971136451 262864330.290552705526 1 60368.067934373 2024-02-28T01:37:49.529832+00:00 19994330.290468595922 27870000.000032003969 262864330.290496915579 1 60368.067946076 2024-02-28T01:37:50.540995+00:00 19994330.290826421231 27870000.000020470470 262864330.290843188763 1 60368.067957492 2024-02-28T01:37:51.527319+00:00 19994330.290563695133 27870000.000029355288 262864330.290589362383 1 60368.067969062 2024-02-28T01:37:52.526979+00:00 19994330.290578126907 27869999.999951407313 262864330.290525853634 1 60368.067980599 2024-02-28T01:37:53.523738+00:00 19994330.290616229177 27870000.000001009554 262864330.290613532066 1 60368.067992235 2024-02-28T01:37:54.529079+00:00 19994330.290471356362 27869999.999961450696 262864330.290429085493 1 60368.068003797 2024-02-28T01:37:55.528046+00:00 19994330.290879081935 27870000.000040825456 262864330.290916204453 1 60368.068015401 2024-02-28T01:37:56.530647+00:00 19994330.290407732129 27869999.999933931977 262864330.290337979794 1 60368.068026979 2024-02-28T01:37:57.531038+00:00 19994330.290560502559 27870000.000060137361 262864330.290616959333 1 60368.068038514 2024-02-28T01:37:58.527626+00:00 19994330.290529482067 27870000.000047024339 262864330.290572822094 1 60368.068050132 2024-02-28T01:37:59.531365+00:00 19994330.290493048728 27870000.000003937632 262864330.290493279696 1 60368.068061678 2024-02-28T01:38:00.528954+00:00 19994330.290782745928 27870000.000056087971 262864330.290835142136 1 60368.068073901 2024-02-28T01:38:01.585101+00:00 19994330.290623795241 27870000.000006556511 262864330.290626645088 1 60368.068084767 2024-02-28T01:38:02.523871+00:00 19994330.290594395250 27870000.000092010945 262864330.290682703257 1 60368.068096318 2024-02-28T01:38:03.521851+00:00 19994330.290460679680 27869999.999995969236 262864330.290452957153 1 60368.068107910 2024-02-28T01:38:04.523369+00:00 19994330.290339406580 27869999.999966293573 262864330.290302008390 1 60368.068119520 2024-02-28T01:38:05.526560+00:00 19994330.290643978864 27870000.000020265579 262864330.290660560131 1 60368.068131067 2024-02-28T01:38:06.524166+00:00 19994330.290715474635 27869999.999950896949 262864330.290662676096 1 60368.068142688 2024-02-28T01:38:07.528243+00:00 19994330.290475483984 27869999.999941766262 262864330.290413558483 1 60368.068154279 2024-02-28T01:38:08.529729+00:00 19994330.290625240654 27869999.999982990324 262864330.290604531765 1 60368.068165885 2024-02-28T01:38:09.532456+00:00 19994330.290846448392 27870000.000003587455 262864330.290846318007 1 60368.068177370 2024-02-28T01:38:10.524813+00:00 19994330.290455587208 27869999.999972086400 262864330.290423959494 1 60368.068189010 2024-02-28T01:38:11.530440+00:00 19994330.290584485978 27870000.000030495226 262864330.290611267090 1 60368.068200510 2024-02-28T01:38:12.524049+00:00 19994330.290561221540 27870000.000042218715 262864330.290599763393 1 60368.068212069 2024-02-28T01:38:13.522709+00:00 19994330.290596909821 27870000.000020429492 262864330.290613651276 1 60368.068223695 2024-02-28T01:38:14.527268+00:00 19994330.290492057800 27870000.000016242266 262864330.290504604578 1 60368.068235229 2024-02-28T01:38:15.523781+00:00 19994330.290595799685 27869999.999963041395 262864330.290555149317 1 60368.068246843 2024-02-28T01:38:16.527282+00:00 19994330.290495153517 27869999.999950014055 262864330.290441483259 1 60368.068258602 2024-02-28T01:38:17.543213+00:00 19994330.290576919913 27869999.999994076788 262864330.290567278862 1 60368.068270003 2024-02-28T01:38:18.528315+00:00 19994330.290254902095 27870000.000014431775 262864330.290265619755 1 60368.068281508 2024-02-28T01:38:19.522270+00:00 19994330.290923625231 27869999.999945417047 262864330.290865331888 1 60368.068293085 2024-02-28T01:38:20.522547+00:00 19994330.290484745055 27869999.999998074025 262864330.290479123592 1 60368.068304666 2024-02-28T01:38:21.523168+00:00 19994330.290458351374 27870000.000060085207 262864330.290514737368 1 60368.068316217 2024-02-28T01:38:22.521143+00:00 19994330.290882732719 27870000.000016771257 262864330.290895819664 1 60368.068327824 2024-02-28T01:38:23.524000+00:00 19994330.290600713342 27870000.000042177737 262864330.290639191866 1 60368.068339371 2024-02-28T01:38:24.521646+00:00 19994330.290454536676 27869999.999971397221 262864330.290422230959 1 60368.068351014 2024-02-28T01:38:25.527617+00:00 19994330.290619004518 27870000.000008564442 262864330.290623873472 1 60368.068362521 2024-02-28T01:38:26.521784+00:00 19994330.290700163692 27869999.999983523041 262864330.290679991245 1 60368.068374102 2024-02-28T01:38:27.522410+00:00 19994330.290577482432 27869999.999935999513 262864330.290509760380 1 60368.068385688 2024-02-28T01:38:28.523432+00:00 19994330.290491372347 27869999.999951522797 262864330.290439188480 1 60368.068397248 2024-02-28T01:38:29.522203+00:00 19994330.290558464825 27870000.000020485371 262864330.290575236082 1 60368.068408846 2024-02-28T01:38:30.524339+00:00 19994330.290687642992 27869999.999985966831 262864330.290669918060 1 60368.068420392 2024-02-28T01:38:31.521869+00:00 19994330.290546268225 27870000.000000514090 262864330.290543079376 1 60368.068431956 2024-02-28T01:38:32.521009+00:00 19994330.290486801416 27869999.999936055392 262864330.290419161320 1 60368.068443528 2024-02-28T01:38:33.520873+00:00 19994330.290872517973 27870000.000022917986 262864330.290891736746 1 60368.068455108 2024-02-28T01:38:34.521275+00:00 19994330.290596369654 27869999.999948687851 262864330.290541350842 1 60368.068466702 2024-02-28T01:38:35.523117+00:00 19994330.290483403951 27870000.000003937632 262864330.290483653545 1 60368.068478379 2024-02-28T01:38:36.531945+00:00 19994330.290652047843 27870000.000010821968 262864330.290659159422 1 60368.068490257 2024-02-28T01:38:37.558262+00:00 19994330.290521331131 27869999.999952573329 262864330.290470212698 1 60368.068501411 2024-02-28T01:38:38.521891+00:00 19994330.290659371763 27869999.999889079481 262864330.290544748306 1 60368.068513210 2024-02-28T01:38:39.541345+00:00 19994330.290610972792 27869999.999988012016 262864330.290595293045 1 60368.068524583 2024-02-28T01:38:40.523983+00:00 19994330.290442783386 27870000.000040713698 262864330.290479809046 1 60368.068536134 2024-02-28T01:38:41.521993+00:00 19994330.290674224496 27870000.000082176179 262864330.290752708912 1 60368.068547710 2024-02-28T01:38:42.522132+00:00 19994330.290739629418 27870000.000000603497 262864330.290736526251 1 60368.068559297 2024-02-28T01:38:43.523285+00:00 19994330.290587864816 27869999.999981533736 262864330.290565699339 1 60368.068570908 2024-02-28T01:38:44.526423+00:00 19994330.290549088269 27870000.000039815903 262864330.290585219860 1 60368.068582462 2024-02-28T01:38:45.524703+00:00 19994330.290503896773 27869999.999968525022 262864330.290468722582 1 60368.068594022 2024-02-28T01:38:46.523531+00:00 19994330.290569875389 27870000.000072538853 262864330.290638715029 1 60368.068605618 2024-02-28T01:38:47.525355+00:00 19994330.290479559451 27870000.000115260482 262864330.290591150522 1 60368.068617202 2024-02-28T01:38:48.526281+00:00 19994330.290645699948 27869999.999903813004 262864330.290545791388 1 60368.068628839 2024-02-28T01:38:49.531683+00:00 19994330.290638320148 27869999.999999463558 262864330.290634095669 1 60368.068640410 2024-02-28T01:38:50.531370+00:00 19994330.290544178337 27869999.999942764640 262864330.290483266115 1 60368.068652001 2024-02-28T01:38:51.532888+00:00 19994330.290619958192 27869999.999963451177 262864330.290579736233 1 60368.068663475 2024-02-28T01:38:52.524241+00:00 19994330.290490627289 27869999.999953199178 262864330.290440142155 1 60368.068675138 2024-02-28T01:38:53.531899+00:00 19994330.290495529771 27870000.000006269664 262864330.290498077869 1 60368.068686649 2024-02-28T01:38:54.526494+00:00 19994330.290303062648 27870000.000023379922 262864330.290322721004 1 60368.068698303 2024-02-28T01:38:55.533347+00:00 19994330.290830269456 27870000.000088538975 262864330.290915131569 1 60368.068710000 2024-02-28T01:38:56.543979+00:00 19994330.290464583784 27870000.000035043806 262864330.290495932102 1 60368.068721423 2024-02-28T01:38:57.530975+00:00 19994330.290556058288 27870000.000038139522 262864330.290590524673 1 60368.068733157 2024-02-28T01:38:58.544777+00:00 19994330.291005115956 27870000.000015370548 262864330.291016787291 1 60368.068744457 2024-02-28T01:38:59.521122+00:00 19994330.290311817080 27869999.999895844609 262864330.290203958750 1 60368.068756205 2024-02-28T01:39:00.536072+00:00 19994330.290570579469 27870000.000032793730 262864330.290599673986 1 60368.068767708 2024-02-28T01:39:01.529956+00:00 19994330.290656153113 27870000.000052198768 262864330.290704667568 1 60368.068779256 2024-02-28T01:39:02.527706+00:00 19994330.290684014559 27869999.999937839806 262864330.290618151426 1 60368.068790773 2024-02-28T01:39:03.522817+00:00 19994330.290444206446 27870000.000030118972 262864330.290470629930 1 60368.068802344 2024-02-28T01:39:04.522503+00:00 19994330.290712758899 27870000.000034041703 262864330.290743112564 1 60368.068813927 2024-02-28T01:39:05.523349+00:00 19994330.290605615824 27870000.000057794154 262864330.290659695864 1 60368.068825510 2024-02-28T01:39:06.524039+00:00 19994330.290616359562 27869999.999997161329 262864330.290609836578 1 60368.068837099 2024-02-28T01:39:07.525327+00:00 19994330.290836151689 27869999.999940432608 262864330.290772885084 1 60368.068848645 2024-02-28T01:39:08.522966+00:00 19994330.290574628860 27869999.999936491251 262864330.290507435799 1 60368.068860208 2024-02-28T01:39:09.521929+00:00 19994330.290482863784 27870000.000070519745 262864330.290549695492 1 60368.068871822 2024-02-28T01:39:10.525447+00:00 19994330.290508069098 27869999.999973818660 262864330.290478199720 1 60368.068883355 2024-02-28T01:39:11.521902+00:00 19994330.290488149971 27869999.999922323972 262864330.290406793356 1 60368.068894956 2024-02-28T01:39:12.524197+00:00 19994330.290469858795 27869999.999979473650 262864330.290445625782 1 60368.068906865 2024-02-28T01:39:13.553119+00:00 19994330.290857095271 27870000.000012192875 262864330.290865600109 1 60368.068918075 2024-02-28T01:39:14.521673+00:00 19994330.290814977139 27869999.999992500991 262864330.290803760290 1 60368.068929859 2024-02-28T01:39:15.539837+00:00 19994330.290645033121 27869999.999970544130 262864330.290611892939 1 60368.068941309 2024-02-28T01:39:16.529112+00:00 19994330.290541782975 27869999.999984893948 262864330.290522992611 1 60368.068952923 2024-02-28T01:39:17.532528+00:00 19994330.290450166911 27869999.999984581023 262864330.290431052446 1 60368.068964585 2024-02-28T01:39:18.540175+00:00 19994330.290601011366 27870000.000072024763 262864330.290669351816 1 60368.068975975 2024-02-28T01:39:19.524266+00:00 19994330.290630180389 27869999.999977488071 262864330.290603995323 1 60368.068987632 2024-02-28T01:39:20.531418+00:00 19994330.290530633181 27870000.000015508384 262864330.290542423725 1 60368.068999516 2024-02-28T01:39:21.558172+00:00 19994330.290515419096 27869999.999889228493 262864330.290400952101 1 60368.069010760 2024-02-28T01:39:22.529658+00:00 19994330.290711566806 27869999.999960303307 262864330.290668189526 1 60368.069022370 2024-02-28T01:39:23.532751+00:00 19994330.290658131242 27870000.000088546425 262864330.290742993355 1 60368.069034035 2024-02-28T01:39:24.540649+00:00 19994330.290517073125 27869999.999914646149 262864330.290428012609 1 60368.069045567 2024-02-28T01:39:25.536973+00:00 19994330.290603816509 27870000.000039625913 262864330.290639758110 1 60368.069057039 2024-02-28T01:39:26.528115+00:00 19994330.290486674756 27870000.000032965094 262864330.290515929461 1 60368.069068624 2024-02-28T01:39:27.529129+00:00 19994330.290648553520 27870000.000063154846 262864330.290708005428 1 60368.069080529 2024-02-28T01:39:28.557696+00:00 19994330.290561169386 27869999.999994877726 262864330.290552347898 1 60368.069091786 2024-02-28T01:39:29.530337+00:00 19994330.290625739843 27870000.000018987805 262864330.290641039610 1 60368.069103283 2024-02-28T01:39:30.523663+00:00 19994330.290588505566 27870000.000056397170 262864330.290641188622 1 60368.069114960 2024-02-28T01:39:31.532541+00:00 19994330.290386568755 27869999.999976567924 262864330.290359437466 1 60368.069126505 2024-02-28T01:39:32.530077+00:00 19994330.290625929832 27870000.000005666167 262864330.290627896786 1 60368.069138158 2024-02-28T01:39:33.536853+00:00 19994330.290564324707 27870000.000005066395 262864330.290565699339 1 60368.069149656 2024-02-28T01:39:34.530271+00:00 19994330.290549423546 27869999.999999355525 262864330.290545076132 1 60368.069161198 2024-02-28T01:39:35.527497+00:00 19994330.290648862720 27869999.999947372824 262864330.290592551231 1 60368.069172877 2024-02-28T01:39:36.536588+00:00 19994330.290511608124 27870000.000018224120 262864330.290526151657 1 60368.069184442 2024-02-28T01:39:37.535779+00:00 19994330.290731385350 27870000.000016056001 262864330.290743768215 1 60368.069195954 2024-02-28T01:39:38.530407+00:00 19994330.290753480047 27870000.000074706972 262864330.290824502707 1 60368.069207606 2024-02-28T01:39:39.537193+00:00 19994330.290507238358 27870000.000100120902 262864330.290603667498 1 60368.069219102 2024-02-28T01:39:40.530382+00:00 19994330.290480371565 27870000.000097855926 262864330.290574550629 1 60368.069230728 2024-02-28T01:39:41.534900+00:00 19994330.290441695601 27869999.999989472330 262864330.290427476168 1 60368.069242259 2024-02-28T01:39:42.531196+00:00 19994330.290956627578 27869999.999995086342 262864330.290948003531 1 60368.069253792 2024-02-28T01:39:43.527611+00:00 19994330.290496408939 27869999.999940436333 262864330.290433138609 1 60368.069265434 2024-02-28T01:39:44.533438+00:00 19994330.290793608874 27870000.000058297068 262864330.290848195553 1 60368.069277012 2024-02-28T01:39:45.533867+00:00 19994330.290658440441 27869999.999976065010 262864330.290630817413 1 60368.069288691 2024-02-28T01:39:46.542848+00:00 19994330.290490727872 27869999.999943606555 262864330.290430635214 1 60368.069300060 2024-02-28T01:39:47.525199+00:00 19994330.290543157607 27870000.000023111701 262864330.290562599897 1 60368.069311712 2024-02-28T01:39:48.531914+00:00 19994330.290502414107 27870000.000031083822 262864330.290529787540 1 60368.069323257 2024-02-28T01:39:49.529356+00:00 19994330.290452450514 27870000.000007446855 262864330.290456205606 1 60368.069334848 2024-02-28T01:39:50.530845+00:00 19994330.290612384677 27870000.000003159046 262864330.290611863136 1 60368.069346365 2024-02-28T01:39:51.525946+00:00 19994330.290441524237 27870000.000014483929 262864330.290452301502 1 60368.069358025 2024-02-28T01:39:52.533372+00:00 19994330.290537506342 27870000.000011563301 262864330.290545374155 1 60368.069369652 2024-02-28T01:39:53.537915+00:00 19994330.290702980012 27870000.000026423484 262864330.290725708008 1 60368.069381238 2024-02-28T01:39:54.538989+00:00 19994330.290511026978 27869999.999916046858 262864330.290423393250 1 60368.069393267 2024-02-28T01:39:55.578302+00:00 19994330.290845490992 27869999.999904170632 262864330.290745943785 1 60368.069404489 2024-02-28T01:39:56.547868+00:00 19994330.290450334549 27870000.000010311604 262864330.290456950665 1 60368.069415939 2024-02-28T01:39:57.537147+00:00 19994330.290661673993 27870000.000024303794 262864330.290682286024 1 60368.069427440 2024-02-28T01:39:58.530847+00:00 19994330.290464315563 27870000.000015962869 262864330.290476590395 1 60368.069438946 2024-02-28T01:39:59.524887+00:00 19994330.290659617633 27870000.000041738153 262864330.290697634220 1 60368.069451014 2024-02-28T01:40:00.567577+00:00 19994330.290515385568 27870000.000033851713 262864330.290545552969 1 60368.069462146 2024-02-28T01:40:01.529403+00:00 19994330.290657471865 27870000.000017803162 262864330.290671557188 1 60368.069473760 2024-02-28T01:40:02.532899+00:00 19994330.290533151478 27869999.999996703118 262864330.290526151657 1 60368.069485358 2024-02-28T01:40:03.534909+00:00 19994330.290838524699 27869999.999911531806 262864330.290746390820 1 60368.069496930 2024-02-28T01:40:04.534768+00:00 19994330.290537394583 27869999.999959889799 262864330.290493577719 1 60368.069508563 2024-02-28T01:40:05.539867+00:00 19994330.290301386267 27869999.999959722161 262864330.290257394314 1 60368.069520060 2024-02-28T01:40:06.533175+00:00 19994330.290569186211 27870000.000012982637 262864330.290578484535 1 60368.069531585 2024-02-28T01:40:07.528935+00:00 19994330.290638811886 27870000.000012267381 262864330.290647387505 1 60368.069543156 2024-02-28T01:40:08.528679+00:00 19994330.290837474167 27870000.000087581575 262864330.290921360254 1 60368.069554716 2024-02-28T01:40:09.527503+00:00 19994330.290287517011 27870000.000079590827 262864330.290363430977 1 60368.069566258 2024-02-28T01:40:10.524665+00:00 19994330.290933798999 27869999.999990396202 262864330.290920495987 1 60368.069577815 2024-02-28T01:40:11.523261+00:00 19994330.290399998426 27870000.000063251704 262864330.290459543467 1 60368.069589483 2024-02-28T01:40:12.531320+00:00 19994330.290537416935 27870000.000052150339 262864330.290585875511 1 60368.069600975 2024-02-28T01:40:13.524236+00:00 19994330.290514331311 27869999.999971054494 262864330.290481686592 1 60368.069612632 2024-02-28T01:40:14.531423+00:00 19994330.290597468615 27869999.999993797392 262864330.290587574244 1 60368.069624160 2024-02-28T01:40:15.527458+00:00 19994330.290700726211 27869999.999990548939 262864330.290687590837 1 60368.069635947 2024-02-28T01:40:16.545823+00:00 19994330.290632873774 27869999.999997038394 262864330.290626227856 1 60368.069647308 2024-02-28T01:40:17.527388+00:00 19994330.290483992547 27869999.999970320612 262864330.290450602770 1 60368.069658835 2024-02-28T01:40:18.523399+00:00 19994330.290380079299 27870000.000028252602 262864330.290404647589 1 60368.069670379 2024-02-28T01:40:19.520725+00:00 19994330.290745209903 27870000.000050533563 262864330.290792047977 1 60368.069682008 2024-02-28T01:40:20.525498+00:00 19994330.290432497859 27869999.999968416989 262864330.290397226810 1 60368.069693563 2024-02-28T01:40:21.523860+00:00 19994330.290749184787 27869999.999960467219 262864330.290705978870 1 60368.069705219 2024-02-28T01:40:22.530884+00:00 19994330.290556654334 27870000.000102758408 262864330.290655732155 1 60368.069716740 2024-02-28T01:40:23.526360+00:00 19994330.290614485741 27869999.999951962382 262864330.290562748909 1 60368.069728312 2024-02-28T01:40:24.526133+00:00 19994330.290589302778 27870000.000061146915 262864330.290646761656 1 60368.069739881 2024-02-28T01:40:25.525733+00:00 19994330.290647182614 27869999.999957773834 262864330.290601253510 1 60368.069751433 2024-02-28T01:40:26.523837+00:00 19994330.290614683181 27870000.000080160797 262864330.290691167116 1 60368.069762979 2024-02-28T01:40:27.521348+00:00 19994330.290557526052 27869999.999967820942 262864330.290521651506 1 60368.069774556 2024-02-28T01:40:28.521654+00:00 19994330.290665768087 27869999.999944306910 262864330.290606379509 1 60368.069786158 2024-02-28T01:40:29.524068+00:00 19994330.290708631277 27870000.000024378300 262864330.290729314089 1 60368.069797785 2024-02-28T01:40:30.528639+00:00 19994330.290533896536 27869999.999922771007 262864330.290452986956 1 60368.069809307 2024-02-28T01:40:31.524126+00:00 19994330.290692131966 27870000.000115454197 262864330.290803879499 1 60368.069820864 2024-02-28T01:40:32.522654+00:00 19994330.290327753872 27869999.999924320728 262864330.290248394012 1 60368.069832467 2024-02-28T01:40:33.525168+00:00 19994330.290805783123 27870000.000116433948 262864330.290918529034 1 60368.069844021 2024-02-28T01:40:34.523407+00:00 19994330.290452238172 27869999.999968826771 262864330.290417373180 1 60368.069855627 2024-02-28T01:40:35.526177+00:00 19994330.290617894381 27869999.999954998493 262864330.290569186211 1 60368.069867189 2024-02-28T01:40:36.525116+00:00 19994330.290693365037 27870000.000054713339 262864330.290744394064 1 60368.069878745 2024-02-28T01:40:37.523569+00:00 19994330.290457688272 27869999.999940924346 262864330.290394932032 1 60368.069890284 2024-02-28T01:40:38.520551+00:00 19994330.290440745652 27869999.999917224050 262864330.290354251862 1 60368.069902176 2024-02-28T01:40:39.548032+00:00 19994330.290755532682 27869999.999989099801 262864330.290740936995 1 60368.069913450 2024-02-28T01:40:40.522036+00:00 19994330.290256708860 27870000.000014021993 262864330.290267020464 1 60368.069925012 2024-02-28T01:40:41.521014+00:00 19994330.290665492415 27870000.000004757196 262864330.290666580200 1 60368.069936696 2024-02-28T01:40:42.530471+00:00 19994330.290810976177 27869999.999998684973 262864330.290805965662 1 60368.069948189 2024-02-28T01:40:43.523506+00:00 19994330.290683500469 27870000.000022295862 262864330.290702104568 1 60368.069959730 2024-02-28T01:40:44.520704+00:00 19994330.290492210537 27870000.000087119639 262864330.290575623512 1 60368.069971410 2024-02-28T01:40:45.529803+00:00 19994330.290433168411 27870000.000064656138 262864330.290494143963 1 60368.069982900 2024-02-28T01:40:46.522545+00:00 19994330.290607657284 27870000.000017277896 262864330.290621250868 1 60368.069994526 2024-02-28T01:40:47.527011+00:00 19994330.290684387088 27870000.000015251338 262864330.290695965290 1 60368.070006125 2024-02-28T01:40:48.529176+00:00 19994330.290615752339 27869999.999907381833 262864330.290519416332 1 60368.070017612 2024-02-28T01:40:49.521622+00:00 19994330.290637575090 27869999.999944791198 262864330.290578693151 1 60368.070029233 2024-02-28T01:40:50.525734+00:00 19994330.290415108204 27870000.000011228025 262864330.290422648191 1 60368.070040760 2024-02-28T01:40:51.521684+00:00 19994330.290608078241 27870000.000049769878 262864330.290654152632 1 60368.070052353 2024-02-28T01:40:52.523262+00:00 19994330.290415246040 27869999.999905433506 262864330.290316998959 1 60368.070063924 2024-02-28T01:40:53.523023+00:00 19994330.290597733110 27869999.999938681722 262864330.290532708168 1 60368.070075478 2024-02-28T01:40:54.521351+00:00 19994330.290721036494 27870000.000193469226 262864330.290910810232 1 60368.070087122 2024-02-28T01:40:55.527363+00:00 19994330.290520552546 27869999.999937035143 262864330.290453881025 1 60368.070098703 2024-02-28T01:40:56.527911+00:00 19994330.290400683880 27870000.000066943467 262864330.290463924408 1 60368.070110199 2024-02-28T01:40:57.521182+00:00 19994330.290590196848 27869999.999986827374 262864330.290573328733 1 60368.070121782 2024-02-28T01:40:58.521967+00:00 19994330.290488820523 27869999.999999057502 262864330.290484160185 1 60368.070133373 2024-02-28T01:40:59.523448+00:00 19994330.290594179183 27869999.999955460429 262864330.290545970201 1 60368.070145021 2024-02-28T01:41:00.529826+00:00 19994330.290624856949 27869999.999984461814 262864330.290605634451 1 60368.070156494 2024-02-28T01:41:01.521066+00:00 19994330.290748454630 27869999.999981671572 262864330.290726423264 1 60368.070168077 2024-02-28T01:41:02.521901+00:00 19994330.290742717683 27870000.000001195818 262864330.290740221739 1 60368.070179682 2024-02-28T01:41:03.524497+00:00 19994330.290646903217 27870000.000081144273 262864330.290724366903 1 60368.070191232 2024-02-28T01:41:04.522399+00:00 19994330.290417790413 27870000.000014610589 262864330.290428698063 1 60368.070202778 2024-02-28T01:41:05.519975+00:00 19994330.290672790259 27870000.000000782311 262864330.290669858456 1 60368.070214398 2024-02-28T01:41:06.523955+00:00 19994330.290689744055 27869999.999969862401 262864330.290655910969 1 60368.070225964 2024-02-28T01:41:07.523287+00:00 19994330.290283903480 27870000.000093996525 262864330.290374219418 1 60368.070237505 2024-02-28T01:41:08.520439+00:00 19994330.290616519749 27869999.999964669347 262864330.290577471256 1 60368.070249142 2024-02-28T01:41:09.525865+00:00 19994330.290699049830 27869999.999929156154 262864330.290624499321 1 60368.070260713 2024-02-28T01:41:10.525608+00:00 19994330.290547762066 27869999.999999906868 262864330.290543973446 1 60368.070272273 2024-02-28T01:41:11.524402+00:00 19994330.290571369231 27869999.999980922788 262864330.290548592806 1 60368.070283847 2024-02-28T01:41:12.524389+00:00 19994330.290840815753 27869999.999952420592 262864330.290789544582 1 60368.070295391 2024-02-28T01:41:13.521779+00:00 19994330.290469814092 27869999.999945733696 262864330.290411859751 1 60368.070307006 2024-02-28T01:41:14.525293+00:00 19994330.290688857436 27870000.000032719225 262864330.290717899799 1 60368.070318563 2024-02-28T01:41:15.523847+00:00 19994330.290650356561 27870000.000021401793 262864330.290668070316 1 60368.070330128 2024-02-28T01:41:16.523033+00:00 19994330.290518674999 27869999.999984759837 262864330.290499746799 1 60368.070341699 2024-02-28T01:41:17.522791+00:00 19994330.290733534843 27869999.999967817217 262864330.290697664022 1 60368.070353241 2024-02-28T01:41:18.520000+00:00 19994330.290672831237 27869999.999984290451 262864330.290653437376 1 60368.070364845 2024-02-28T01:41:19.522655+00:00 19994330.290696859360 27870000.000061795115 262864330.290754973888 1 60368.070376424 2024-02-28T01:41:20.523061+00:00 19994330.290674593300 27870000.000022239983 262864330.290693134069 1 60368.070388036 2024-02-28T01:41:21.526336+00:00 19994330.290771283209 27869999.999916605651 262864330.290684193373 1 60368.070399554 2024-02-28T01:41:22.521467+00:00 19994330.290670618415 27869999.999952405691 262864330.290619313717 1 60368.070411121 2024-02-28T01:41:23.520906+00:00 19994330.290485598147 27869999.999992556870 262864330.290474444628 1 60368.070422728 2024-02-28T01:41:24.523642+00:00 19994330.290748149157 27869999.999982923269 262864330.290727376938 1 60368.070434310 2024-02-28T01:41:25.524399+00:00 19994330.290227230638 27870000.000006314367 262864330.290229856968 1 60368.070445862 2024-02-28T01:41:26.522502+00:00 19994330.290637139231 27870000.000035617501 262864330.290669053793 1 60368.070457429 2024-02-28T01:41:27.521840+00:00 19994330.290597848594 27870000.000045321882 262864330.290639489889 1 60368.070469017 2024-02-28T01:41:28.523029+00:00 19994330.290546659380 27869999.999989312142 262864330.290532261133 1 60368.070480574 2024-02-28T01:41:29.521605+00:00 19994330.290625639260 27870000.000047922134 262864330.290669858456 1 60368.070492207 2024-02-28T01:41:30.526715+00:00 19994330.290439918637 27870000.000030763447 262864330.290466964245 1 60368.070503734 2024-02-28T01:41:31.522639+00:00 19994330.290654312819 27870000.000055562705 262864330.290706157684 1 60368.070515325 2024-02-28T01:41:32.524130+00:00 19994330.290567353368 27870000.000009398907 262864330.290573060513 1 60368.070526895 2024-02-28T01:41:33.523720+00:00 19994330.290746025741 27869999.999994438142 262864330.290736764669 1 60368.070538454 2024-02-28T01:41:34.522390+00:00 19994330.290530264378 27869999.999978020787 262864330.290504574776 1 60368.070550110 2024-02-28T01:41:35.529467+00:00 19994330.290627937764 27870000.000036414713 262864330.290660649538 1 60368.070561606 2024-02-28T01:41:36.522819+00:00 19994330.290488701314 27870000.000059671700 262864330.290544658899 1 60368.070573353 2024-02-28T01:41:37.537705+00:00 19994330.290719777346 27869999.999999329448 262864330.290715426207 1 60368.070584778 2024-02-28T01:41:38.524843+00:00 19994330.290642883629 27869999.999938510358 262864330.290577709675 1 60368.070596444 2024-02-28T01:41:39.532798+00:00 19994330.290434475988 27869999.999997820705 262864330.290428608656 1 60368.070607889 2024-02-28T01:41:40.521659+00:00 19994330.290390368551 27870000.000076320022 262864330.290463000536 1 60368.070620215 2024-02-28T01:41:41.586603+00:00 19994330.290678504854 27870000.000034090132 262864330.290708899498 1 60368.070631105 2024-02-28T01:41:42.527439+00:00 19994330.290610760450 27869999.999929312617 262864330.290536373854 1 60368.070642754 2024-02-28T01:41:43.533933+00:00 19994330.290454026312 27870000.000027712435 262864330.290478050709 1 60368.070654289 2024-02-28T01:41:44.530575+00:00 19994330.290800232440 27869999.999988172203 262864330.290784716606 1 60368.070665866 2024-02-28T01:41:45.530838+00:00 19994330.290499534458 27870000.000021144748 262864330.290517002344 1 60368.070677783 2024-02-28T01:41:46.560501+00:00 19994330.290676783770 27869999.999878663570 262864330.290551751852 1 60368.070688979 2024-02-28T01:41:47.527788+00:00 19994330.290560491383 27870000.000062502921 262864330.290619283915 1 60368.070700496 2024-02-28T01:41:48.522801+00:00 19994330.290684372187 27869999.999951295555 262864330.290631979704 1 60368.070712099 2024-02-28T01:41:49.525334+00:00 19994330.290544670075 27870000.000055782497 262864330.290596753359 1 60368.070723810 2024-02-28T01:41:50.537222+00:00 19994330.290765181184 27870000.000001884997 262864330.290763378143 1 60368.070735457 2024-02-28T01:41:51.543478+00:00 19994330.290621869266 27869999.999977074564 262864330.290595263243 1 60368.070746910 2024-02-28T01:41:52.533017+00:00 19994330.290723714978 27870000.000024951994 262864330.290744960308 1 60368.070758427 2024-02-28T01:41:53.528105+00:00 19994330.290661457926 27869999.999952580780 262864330.290610343218 1 60368.070770035 2024-02-28T01:41:54.531047+00:00 19994330.290382925421 27869999.999945864081 262864330.290325105190 1 60368.070781570 2024-02-28T01:41:55.527655+00:00 19994330.290562897921 27870000.000016402453 262864330.290575593710 1 60368.070793215 2024-02-28T01:41:56.533796+00:00 19994330.290588561445 27870000.000043369830 262864330.290628224611 1 60368.070804730 2024-02-28T01:41:57.528692+00:00 19994330.290566764772 27870000.000036437064 262864330.290599524975 1 60368.070816319 2024-02-28T01:41:58.529904+00:00 19994330.290852960199 27869999.999962925911 262864330.290812194347 1 60368.070827817 2024-02-28T01:41:59.523385+00:00 19994330.290655456483 27870000.000001944602 262864330.290653705597 1 60368.070839453 2024-02-28T01:42:00.528711+00:00 19994330.290620423853 27869999.999972555786 262864330.290589272976 1 60368.070851047 2024-02-28T01:42:01.530466+00:00 19994330.290504872799 27870000.000010170043 262864330.290511339903 1 60368.070862542 2024-02-28T01:42:02.523663+00:00 19994330.290573485196 27870000.000107645988 262864330.290677428246 1 60368.070874175 2024-02-28T01:42:03.528733+00:00 19994330.290552694350 27870000.000062506646 262864330.290611505508 1 60368.070885750 2024-02-28T01:42:04.528856+00:00 19994330.290489073843 27869999.999930988997 262864330.290416359901 1 60368.070897304 2024-02-28T01:42:05.527032+00:00 19994330.290627054870 27869999.999976333231 262864330.290599703789 1 60368.070908918 2024-02-28T01:42:06.530477+00:00 19994330.290583953261 27869999.999987076968 262864330.290567338467 1 60368.070920398 2024-02-28T01:42:07.522368+00:00 19994330.290677312762 27869999.999935057014 262864330.290608674288 1 60368.070932134 2024-02-28T01:42:08.536375+00:00 19994330.290578804910 27870000.000006068498 262864330.290581196547 1 60368.070943609 2024-02-28T01:42:09.527854+00:00 19994330.290564183146 27869999.999966304749 262864330.290526777506 1 60368.070955171 2024-02-28T01:42:10.526795+00:00 19994330.290560424328 27870000.000016339123 262864330.290573060513 1 60368.070966758 2024-02-28T01:42:11.527913+00:00 19994330.290549792349 27870000.000014618039 262864330.290560692549 1 60368.070978405 2024-02-28T01:42:12.534193+00:00 19994330.290547531098 27869999.999991673976 262864330.290535509586 1 60368.070989908 2024-02-28T01:42:13.528081+00:00 19994330.290814206004 27869999.999990787357 262864330.290801286697 1 60368.071001428 2024-02-28T01:42:14.523381+00:00 19994330.290282655507 27869999.999931808561 262864330.290210783482 1 60368.071012985 2024-02-28T01:42:15.521892+00:00 19994330.290571149439 27869999.999959062785 262864330.290526509285 1 60368.071024595 2024-02-28T01:42:16.524969+00:00 19994330.290574613959 27869999.999944500625 262864330.290515422821 1 60368.071036126 2024-02-28T01:42:17.521239+00:00 19994330.290404342115 27870000.000056888908 262864330.290457546711 1 60368.071047754 2024-02-28T01:42:18.525965+00:00 19994330.290656886995 27870000.000112168491 262864330.290765374899 1 60368.071059302 2024-02-28T01:42:19.523741+00:00 19994330.290543440729 27869999.999909702688 262864330.290449440479 1 60368.071070921 2024-02-28T01:42:20.527565+00:00 19994330.290765151381 27870000.000127699226 262864330.290889143944 1 60368.071082475 2024-02-28T01:42:21.525842+00:00 19994330.290588770062 27870000.000029753894 262864330.290614813566 1 60368.071094011 2024-02-28T01:42:22.522567+00:00 19994330.290608439595 27870000.000090967864 262864330.290695697069 1 60368.071105573 2024-02-28T01:42:23.521509+00:00 19994330.290488645434 27870000.000049244612 262864330.290534198284 1 60368.071117161 2024-02-28T01:42:24.522731+00:00 19994330.290542293340 27870000.000036135316 262864330.290574729443 1 60368.071128743 2024-02-28T01:42:25.523383+00:00 19994330.290623743087 27869999.999984741211 262864330.290604799986 1 60368.071140293 2024-02-28T01:42:26.521272+00:00 19994330.290822498500 27870000.000022370368 262864330.290841192007 1 60368.071151883 2024-02-28T01:42:27.522722+00:00 19994330.290772214532 27869999.999927736819 262864330.290696263313 1 60368.071163460 2024-02-28T01:42:28.522961+00:00 19994330.290572203696 27870000.000030126423 262864330.290598630905 1 60368.071175002 2024-02-28T01:42:29.520111+00:00 19994330.290443636477 27870000.000035323203 262864330.290475249290 1 60368.071186644 2024-02-28T01:42:30.526067+00:00 19994330.290702562779 27869999.999976802617 262864330.290675669909 1 60368.071198178 2024-02-28T01:42:31.522601+00:00 19994330.290517039597 27870000.000068426132 262864330.290581762791 1 60368.071209730 2024-02-28T01:42:32.520642+00:00 19994330.290591217577 27869999.999986745417 262864330.290574252605 1 60368.071221303 2024-02-28T01:42:33.520587+00:00 19994330.290672421455 27870000.000032432377 262864330.290701150894 1 60368.071232881 2024-02-28T01:42:34.520968+00:00 19994330.290469143540 27869999.999980442226 262864330.290445894003 1 60368.071244476 2024-02-28T01:42:35.522713+00:00 19994330.290645211935 27869999.999981418252 262864330.290622919798 1 60368.071256059 2024-02-28T01:42:36.523462+00:00 19994330.290707267821 27869999.999943010509 262864330.290646582842 1 60368.071267613 2024-02-28T01:42:37.521773+00:00 19994330.290617022663 27869999.999992888421 262864330.290606200695 1 60368.071279208 2024-02-28T01:42:38.523589+00:00 19994330.290575936437 27869999.999954778701 262864330.290527045727 1 60368.071290767 2024-02-28T01:42:39.522270+00:00 19994330.290466550738 27870000.000012814999 262864330.290475666523 1 60368.071302401 2024-02-28T01:42:40.527473+00:00 19994330.290369980037 27869999.999999415129 262864330.290365695953 1 60368.071313978 2024-02-28T01:42:41.527728+00:00 19994330.290897291154 27869999.999996885657 262864330.290890485048 1 60368.071325529 2024-02-28T01:42:42.525716+00:00 19994330.290476236492 27870000.000029064715 262864330.290501594543 1 60368.071337225 2024-02-28T01:42:43.536262+00:00 19994330.290692899376 27869999.999989457428 262864330.290678650141 1 60368.071348625 2024-02-28T01:42:44.521195+00:00 19994330.290526185185 27870000.000088926405 262864330.290611416101 1 60368.071360213 2024-02-28T01:42:45.522377+00:00 19994330.290593385696 27869999.999983355403 262864330.290573060513 1 60368.071371776 2024-02-28T01:42:46.521435+00:00 19994330.290617533028 27869999.999982271343 262864330.290596097708 1 60368.071383372 2024-02-28T01:42:47.523359+00:00 19994330.290770884603 27869999.999945342541 262864330.290712535381 1 60368.071394998 2024-02-28T01:42:48.527775+00:00 19994330.290519367903 27870000.000094387680 262864330.290610045195 1 60368.071406603 2024-02-28T01:42:49.530503+00:00 19994330.290679026395 27869999.999927949160 262864330.290603280067 1 60368.071418201 2024-02-28T01:42:50.532581+00:00 19994330.290474843234 27870000.000013291836 262864330.290484428406 1 60368.071429721 2024-02-28T01:42:51.527906+00:00 19994330.290718581527 27869999.999943267554 262864330.290658146143 1 60368.071441305 2024-02-28T01:42:52.528750+00:00 19994330.290606182069 27869999.999933134764 262864330.290535598993 1 60368.071453028 2024-02-28T01:42:53.541597+00:00 19994330.290695127100 27870000.000056054443 262864330.290747493505 1 60368.071464486 2024-02-28T01:42:54.531573+00:00 19994330.290544021875 27870000.000020407140 262864330.290560752153 1 60368.071476143 2024-02-28T01:42:55.538719+00:00 19994330.290543060750 27869999.999927233905 262864330.290466576815 1 60368.071487595 2024-02-28T01:42:56.528261+00:00 19994330.290835842490 27870000.000089045614 262864330.290921211243 1 60368.071499154 2024-02-28T01:42:57.526861+00:00 19994330.290386013687 27869999.999936543405 262864330.290318876505 1 60368.071510706 2024-02-28T01:42:58.525029+00:00 19994330.290351148695 27870000.000025391579 262864330.290372848511 1 60368.071522345 2024-02-28T01:42:59.530614+00:00 19994330.290561281145 27870000.000000845641 262864330.290558427572 1 60368.071533817 2024-02-28T01:43:00.521814+00:00 19994330.290514286608 27869999.999994914979 262864330.290505498648 1 60368.071545548 2024-02-28T01:43:01.535349+00:00 19994330.290507655591 27870000.000062186271 262864330.290566146374 1 60368.071557048 2024-02-28T01:43:02.528957+00:00 19994330.290324311703 27870000.000017177314 262864330.290337771177 1 60368.071568526 2024-02-28T01:43:03.520648+00:00 19994330.290754813701 27870000.000012509525 262864330.290763646364 1 60368.071580120 2024-02-28T01:43:04.522393+00:00 19994330.290481790900 27870000.000043265522 262864330.290521383286 1 60368.071591692 2024-02-28T01:43:05.522139+00:00 19994330.290496904403 27870000.000042546540 262864330.290535777807 1 60368.071603271 2024-02-28T01:43:06.522606+00:00 19994330.290469214320 27870000.000029210001 262864330.290494740009 1 60368.071614826 2024-02-28T01:43:07.520961+00:00 19994330.290528289974 27869999.999978937209 262864330.290503531694 1 60368.071626435 2024-02-28T01:43:08.524017+00:00 19994330.290712021291 27869999.999962359667 262864330.290670692921 1 60368.071638023 2024-02-28T01:43:09.525229+00:00 19994330.290274869651 27870000.000002745539 262864330.290273904800 1 60368.071649601 2024-02-28T01:43:10.525488+00:00 19994330.290428888053 27869999.999978099018 262864330.290403276682 1 60368.071661134 2024-02-28T01:43:11.521944+00:00 19994330.290670610964 27869999.999921545386 262864330.290588468313 1 60368.071672776 2024-02-28T01:43:12.527835+00:00 19994330.290912039578 27870000.000022571534 262864330.290930896997 1 60368.071684379 2024-02-28T01:43:13.530340+00:00 19994330.290429703891 27869999.999897964299 262864330.290323972702 1 60368.071696020 2024-02-28T01:43:14.536134+00:00 19994330.290348220617 27870000.000020127743 262864330.290364652872 1 60368.071707585 2024-02-28T01:43:15.535389+00:00 19994330.290624305606 27870000.000028334558 262864330.290648937225 1 60368.071719078 2024-02-28T01:43:16.528323+00:00 19994330.290528517216 27870000.000085543841 262864330.290610343218 1 60368.071730728 2024-02-28T01:43:17.534908+00:00 19994330.290510188788 27870000.000034626573 262864330.290541112423 1 60368.071742220 2024-02-28T01:43:18.527840+00:00 19994330.290687270463 27870000.000003017485 262864330.290686577559 1 60368.071753802 2024-02-28T01:43:19.528485+00:00 19994330.290608007461 27870000.000037021935 262864330.290641337633 1 60368.071765463 2024-02-28T01:43:20.536041+00:00 19994330.290693473071 27869999.999964296818 262864330.290654063225 1 60368.071776974 2024-02-28T01:43:21.530575+00:00 19994330.290605284274 27869999.999949168414 262864330.290550738573 1 60368.071788509 2024-02-28T01:43:22.527230+00:00 19994330.290589451790 27869999.999984234571 262864330.290569990873 1 60368.071800136 2024-02-28T01:43:23.531805+00:00 19994330.290534008294 27869999.999969564378 262864330.290499895811 1 60368.071811628 2024-02-28T01:43:24.524671+00:00 19994330.290707666427 27870000.000033892691 262864330.290737867355 1 60368.071823290 2024-02-28T01:43:25.532265+00:00 19994330.290425967425 27870000.000015381724 262864330.290437638760 1 60368.071834780 2024-02-28T01:43:26.525024+00:00 19994330.290718283504 27870000.000015035272 262864330.290729612112 1 60368.071846317 2024-02-28T01:43:27.521793+00:00 19994330.290514320135 27869999.999980419874 262864330.290491044521 1 60368.071858011 2024-02-28T01:43:28.532139+00:00 19994330.290800474584 27869999.999981004745 262864330.290777802467 1 60368.071869572 2024-02-28T01:43:29.530984+00:00 19994330.290360368788 27869999.999964378774 262864330.290321052074 1 60368.071881070 2024-02-28T01:43:30.524424+00:00 19994330.290905136615 27870000.000023514032 262864330.290924966335 1 60368.071892641 2024-02-28T01:43:31.524218+00:00 19994330.290641590953 27869999.999960500747 262864330.290598392487 1 60368.071904318 2024-02-28T01:43:32.533065+00:00 19994330.290402367711 27869999.999975614250 262864330.290374279022 1 60368.071915791 2024-02-28T01:43:33.524331+00:00 19994330.290562290698 27869999.999980062246 262864330.290538668633 1 60368.071927348 2024-02-28T01:43:34.522882+00:00 19994330.290690843016 27870000.000021018088 262864330.290708154440 1 60368.071939099 2024-02-28T01:43:35.538151+00:00 19994330.290573496372 27869999.999915670604 262864330.290485471487 1 60368.071950698 2024-02-28T01:43:36.540276+00:00 19994330.290642909706 27869999.999960884452 262864330.290600121021 1 60368.071962126 2024-02-28T01:43:37.527665+00:00 19994330.290389053524 27870000.000066097826 262864330.290451467037 1 60368.071973644 2024-02-28T01:43:38.522877+00:00 19994330.290597155690 27870000.000141374767 262864330.290734827518 1 60368.071985452 2024-02-28T01:43:39.542990+00:00 19994330.290539406240 27869999.999994013458 262864330.290529727936 1 60368.071996891 2024-02-28T01:43:40.531404+00:00 19994330.290492162108 27870000.000027719885 262864330.290516197681 1 60368.072008468 2024-02-28T01:43:41.531656+00:00 19994330.290397685021 27870000.000032827258 262864330.290426820517 1 60368.072019974 2024-02-28T01:43:42.525733+00:00 19994330.290573839098 27870000.000001586974 262864330.290571719408 1 60368.072031663 2024-02-28T01:43:43.535721+00:00 19994330.290842138231 27869999.999882742763 262864330.290721207857 1 60368.072043116 2024-02-28T01:43:44.525234+00:00 19994330.290566097945 27869999.999993879348 262864330.290556281805 1 60368.072054764 2024-02-28T01:43:45.531654+00:00 19994330.290532425046 27870000.000043742359 262864330.290572464466 1 60368.072066373 2024-02-28T01:43:46.534614+00:00 19994330.290500815958 27870000.000033508986 262864330.290530622005 1 60368.072077868 2024-02-28T01:43:47.527807+00:00 19994330.290508940816 27870000.000011552125 262864330.290516793728 1 60368.072089533 2024-02-28T01:43:48.535646+00:00 19994330.290661904961 27869999.999982189387 262864330.290640383959 1 60368.072101192 2024-02-28T01:43:49.542981+00:00 19994330.290492907166 27870000.000083882362 262864330.290573120117 1 60368.072112565 2024-02-28T01:43:50.525647+00:00 19994330.290668476373 27870000.000057496130 262864330.290722280741 1 60368.072124233 2024-02-28T01:43:51.533669+00:00 19994330.290535025299 27870000.000026173890 262864330.290557503700 1 60368.072135910 2024-02-28T01:43:52.542675+00:00 19994330.290720552206 27870000.000034078956 262864330.290750950575 1 60368.072147353 2024-02-28T01:43:53.531286+00:00 19994330.290684189647 27870000.000026475638 262864330.290706962347 1 60368.072158854 2024-02-28T01:43:54.525046+00:00 19994330.290417466313 27869999.999970771372 262864330.290384531021 1 60368.072170473 2024-02-28T01:43:55.528836+00:00 19994330.290642607957 27869999.999949317425 262864330.290588229895 1 60368.072182196 2024-02-28T01:43:56.541768+00:00 19994330.290540568531 27869999.999884903431 262864330.290421783924 1 60368.072193632 2024-02-28T01:43:57.529837+00:00 19994330.290692351758 27869999.999905798584 262864330.290594458580 1 60368.072205317 2024-02-28T01:43:58.539358+00:00 19994330.290617350489 27870000.000011436641 262864330.290625095367 1 60368.072216932 2024-02-28T01:43:59.542891+00:00 19994330.290559012443 27870000.000077098608 262864330.290632426739 1 60368.072228349 2024-02-28T01:44:00.529348+00:00 19994330.290632344782 27870000.000092744827 262864330.290721386671 1 60368.072239975 2024-02-28T01:44:01.533775+00:00 19994330.290452331305 27869999.999994557351 262864330.290443181992 1 60368.072251432 2024-02-28T01:44:02.523684+00:00 19994330.290663424879 27869999.999913726002 262864330.290573447943 1 60368.072263054 2024-02-28T01:44:03.527878+00:00 19994330.290379658341 27869999.999979168177 262864330.290355145931 1 60368.072274599 2024-02-28T01:44:04.525363+00:00 19994330.290569946170 27870000.000104047358 262864330.290670275688 1 60368.072286207 2024-02-28T01:44:05.528327+00:00 19994330.290554765612 27869999.999954789877 262864330.290505856276 1 60368.072297900 2024-02-28T01:44:06.538583+00:00 19994330.290571883321 27869999.999986268580 262864330.290554463863 1 60368.072309325 2024-02-28T01:44:07.525713+00:00 19994330.290610525757 27869999.999988134950 262864330.290594965219 1 60368.072320976 2024-02-28T01:44:08.532360+00:00 19994330.290743239224 27869999.999956682324 262864330.290696203709 1 60368.072332470 2024-02-28T01:44:09.525369+00:00 19994330.290518842638 27870000.000043418258 262864330.290558576584 1 60368.072344057 2024-02-28T01:44:10.526567+00:00 19994330.290680754930 27870000.000019431114 262864330.290696501732 1 60368.072355627 2024-02-28T01:44:11.526186+00:00 19994330.290448937565 27869999.999985259026 262864330.290430486202 1 60368.072367224 2024-02-28T01:44:12.528198+00:00 19994330.290726296604 27870000.000016365200 262864330.290738970041 1 60368.072378777 2024-02-28T01:44:13.526307+00:00 19994330.290597207844 27869999.999954972416 262864330.290548473597 1 60368.072390314 2024-02-28T01:44:14.523157+00:00 19994330.290443487465 27870000.000025160611 262864330.290464937687 1 60368.072401883 2024-02-28T01:44:15.522705+00:00 19994330.290734779090 27869999.999995384365 262864330.290726453066 1 60368.072413529 2024-02-28T01:44:16.528943+00:00 19994330.290420752019 27869999.999928336591 262864330.290345370770 1 60368.072425085 2024-02-28T01:44:17.527354+00:00 19994330.290539581329 27870000.000030379742 262864330.290566265583 1 60368.072436603 2024-02-28T01:44:18.522523+00:00 19994330.290521703660 27869999.999996777624 262864330.290514796972 1 60368.072448208 2024-02-28T01:44:19.525166+00:00 19994330.290775902569 27869999.999978266656 262864330.290750473738 1 60368.072459731 2024-02-28T01:44:20.520764+00:00 19994330.290624000132 27869999.999970182776 262864330.290590494871 1 60368.072471316 2024-02-28T01:44:21.521657+00:00 19994330.290692072362 27870000.000106632710 262864330.290794998407 1 60368.072482886 2024-02-28T01:44:22.521356+00:00 19994330.290631044656 27870000.000175625086 262864330.290802985430 1 60368.072494496 2024-02-28T01:44:23.524408+00:00 19994330.290619749576 27869999.999967787415 262864330.290583848953 1 60368.072506040 2024-02-28T01:44:24.521867+00:00 19994330.290485586971 27869999.999950356781 262864330.290432244539 1 60368.072517616 2024-02-28T01:44:25.522003+00:00 19994330.290560681373 27870000.000008922070 262864330.290565907955 1 60368.072529186 2024-02-28T01:44:26.521691+00:00 19994330.290562987328 27870000.000100936741 262864330.290660232306 1 60368.072540754 2024-02-28T01:44:27.521143+00:00 19994330.290474437177 27869999.999866522849 262864330.290337264538 1 60368.072552348 2024-02-28T01:44:28.522931+00:00 19994330.290439173579 27869999.999902900308 262864330.290338397026 1 60368.072563894 2024-02-28T01:44:29.520412+00:00 19994330.290503859520 27869999.999957285821 262864330.290457457304 1 60368.072575488 2024-02-28T01:44:30.522130+00:00 19994330.290893912315 27870000.000010438263 262864330.290900647640 1 60368.072587057 2024-02-28T01:44:31.521704+00:00 19994330.290297482163 27869999.999966740608 262864330.290260523558 1 60368.072598625 2024-02-28T01:44:32.521174+00:00 19994330.290712479502 27870000.000070068985 262864330.290778845549 1 60368.072610249 2024-02-28T01:44:33.525511+00:00 19994330.290569368750 27869999.999976798892 262864330.290542483330 1 60368.072621848 2024-02-28T01:44:34.527671+00:00 19994330.290346909314 27869999.999982245266 262864330.290325462818 1 60368.072633375 2024-02-28T01:44:35.523639+00:00 19994330.290591582656 27869999.999993577600 262864330.290581464767 1 60368.072644956 2024-02-28T01:44:36.524207+00:00 19994330.290572311729 27870000.000055149198 262864330.290623754263 1 60368.072656540 2024-02-28T01:44:37.525066+00:00 19994330.290714044124 27869999.999898109585 262864330.290608465672 1 60368.072668101 2024-02-28T01:44:38.523923+00:00 19994330.290397956967 27869999.999951854348 262864330.290346086025 1 60368.072679660 2024-02-28T01:44:39.522638+00:00 19994330.290738690645 27869999.999948862940 262864330.290683865547 1 60368.072691260 2024-02-28T01:44:40.524865+00:00 19994330.290296070278 27869999.999986253679 262864330.290278643370 1 60368.072702801 2024-02-28T01:44:41.521980+00:00 19994330.290757980198 27870000.000022899359 262864330.290777176619 1 60368.072714398 2024-02-28T01:44:42.523946+00:00 19994330.290573317558 27869999.999960511923 262864330.290530145168 1 60368.072726008 2024-02-28T01:44:43.527115+00:00 19994330.290642190725 27870000.000031042844 262864330.290669560432 1 60368.072737537 2024-02-28T01:44:44.523174+00:00 19994330.290511701256 27869999.999969191849 262864330.290477186441 1 60368.072749097 2024-02-28T01:44:45.522004+00:00 19994330.290629561990 27869999.999990556389 262864330.290616422892 1 60368.072760718 2024-02-28T01:44:46.526044+00:00 19994330.290388669819 27869999.999990239739 262864330.290375202894 1 60368.072772276 2024-02-28T01:44:47.524638+00:00 19994330.290710277855 27870000.000025168061 262864330.290731728077 1 60368.072784083 2024-02-28T01:44:48.544809+00:00 19994330.290621653199 27870000.000038914382 262864330.290656864643 1 60368.072795428 2024-02-28T01:44:49.525004+00:00 19994330.290524240583 27870000.000017590821 262864330.290538132191 1 60368.072807162 2024-02-28T01:44:50.538801+00:00 19994330.290589533746 27869999.999868426472 262864330.290454268456 1 60368.072818692 2024-02-28T01:44:51.534986+00:00 19994330.290614508092 27869999.999939430505 262864330.290550261736 1 60368.072830199 2024-02-28T01:44:52.529226+00:00 19994330.290555544198 27870000.000033952296 262864330.290585786104 1 60368.072841738 2024-02-28T01:44:53.526194+00:00 19994330.290670201182 27870000.000029526651 262864330.290696024895 1 60368.072853371 2024-02-28T01:44:54.531263+00:00 19994330.290382787585 27869999.999981466681 262864330.290360569954 1 60368.072864926 2024-02-28T01:44:55.529604+00:00 19994330.290494307876 27870000.000043366104 262864330.290533959866 1 60368.072876663 2024-02-28T01:44:56.543708+00:00 19994330.290555577725 27870000.000020574778 262864330.290572434664 1 60368.072888106 2024-02-28T01:44:57.532387+00:00 19994330.290464509279 27870000.000017359853 262864330.290478169918 1 60368.072899635 2024-02-28T01:44:58.528485+00:00 19994330.290590055287 27869999.999992486089 262864330.290578842163 1 60368.072911200 2024-02-28T01:44:59.527698+00:00 19994330.290576457977 27869999.999894730747 262864330.290467500687 1 60368.072922831 2024-02-28T01:45:00.532602+00:00 19994330.290484707803 27869999.999973859638 262864330.290454864502 1 60368.072934611 2024-02-28T01:45:01.550360+00:00 19994330.290428407490 27870000.000009406358 262864330.290434122086 1 60368.072945958 2024-02-28T01:45:02.530780+00:00 19994330.290683910251 27870000.000092688948 262864330.290772914886 1 60368.072957542 2024-02-28T01:45:03.531659+00:00 19994330.290490038693 27870000.000026814640 262864330.290513157845 1 60368.072969100 2024-02-28T01:45:04.530184+00:00 19994330.290659707040 27870000.000048466027 262864330.290704458952 1 60368.072980698 2024-02-28T01:45:05.532299+00:00 19994330.290589813143 27870000.000041034073 262864330.290627151728 1 60368.072992228 2024-02-28T01:45:06.528518+00:00 19994330.290565520525 27870000.000114776194 262864330.290676593781 1 60368.073003828 2024-02-28T01:45:07.530735+00:00 19994330.290747892112 27869999.999847762287 262864330.290591955185 1 60368.073015329 2024-02-28T01:45:08.524455+00:00 19994330.290543608367 27869999.999965403229 262864330.290505319834 1 60368.073026991 2024-02-28T01:45:09.532082+00:00 19994330.290321037173 27869999.999975930899 262864330.290293276310 1 60368.073038564 2024-02-28T01:45:10.531918+00:00 19994330.290662631392 27869999.999954592437 262864330.290613532066 1 60368.073050148 2024-02-28T01:45:11.532764+00:00 19994330.290505837649 27869999.999955348670 262864330.290457487106 1 60368.073061765 2024-02-28T01:45:12.536467+00:00 19994330.290407072753 27869999.999996386468 262864330.290399760008 1 60368.073073201 2024-02-28T01:45:13.524568+00:00 19994330.290947288275 27870000.000082813203 262864330.291026413441 1 60368.073084762 2024-02-28T01:45:14.523438+00:00 19994330.290454421192 27869999.999964445829 262864330.290415167809 1 60368.073096348 2024-02-28T01:45:15.524448+00:00 19994330.290464896709 27870000.000013958663 262864330.290475159883 1 60368.073107945 2024-02-28T01:45:16.526471+00:00 19994330.290431525558 27869999.999957136810 262864330.290384978056 1 60368.073119541 2024-02-28T01:45:17.528354+00:00 19994330.290673267096 27870000.000041998923 262864330.290711551905 1 60368.073131036 2024-02-28T01:45:18.521517+00:00 19994330.290640223771 27869999.999993287027 262864330.290629833937 1 60368.073142607 2024-02-28T01:45:19.521222+00:00 19994330.290748231113 27869999.999985501170 262864330.290730059147 1 60368.073154220 2024-02-28T01:45:20.524609+00:00 19994330.290654759854 27870000.000069737434 262864330.290720790625 1 60368.073165749 2024-02-28T01:45:21.520728+00:00 19994330.290386147797 27869999.999950084835 262864330.290332525969 1 60368.073177414 2024-02-28T01:45:22.528552+00:00 19994330.290665905923 27869999.999986153096 262864330.290648341179 1 60368.073188900 2024-02-28T01:45:23.521004+00:00 19994330.290477592498 27870000.000004000962 262864330.290477901697 1 60368.073200472 2024-02-28T01:45:24.520755+00:00 19994330.290579169989 27869999.999972395599 262864330.290547877550 1 60368.073212077 2024-02-28T01:45:25.523422+00:00 19994330.290518451482 27869999.999891702086 262864330.290406465530 1 60368.073223669 2024-02-28T01:45:26.525015+00:00 19994330.290431138128 27870000.000089976937 262864330.290517419577 1 60368.073235287 2024-02-28T01:45:27.528838+00:00 19994330.290591642261 27870000.000041376799 262864330.290629327297 1 60368.073246823 2024-02-28T01:45:28.525475+00:00 19994330.290575575083 27870000.000020302832 262864330.290592163801 1 60368.073258425 2024-02-28T01:45:29.527907+00:00 19994330.290614575148 27869999.999953549355 262864330.290564417839 1 60368.073269936 2024-02-28T01:45:30.522467+00:00 19994330.290600508451 27869999.999959196895 262864330.290556013584 1 60368.073281549 2024-02-28T01:45:31.525810+00:00 19994330.290264755487 27869999.999991931021 262864330.290252983570 1 60368.073293115 2024-02-28T01:45:32.525154+00:00 19994330.290745850652 27870000.000028241426 262864330.290770411491 1 60368.073304685 2024-02-28T01:45:33.524818+00:00 19994330.290365878493 27870000.000033311546 262864330.290395498276 1 60368.073316268 2024-02-28T01:45:34.525521+00:00 19994330.290614649653 27869999.999903030694 262864330.290513992310 1 60368.073327830 2024-02-28T01:45:35.524507+00:00 19994330.290401294827 27869999.999992098659 262864330.290389716625 1 60368.073339367 2024-02-28T01:45:36.521354+00:00 19994330.290614232421 27870000.000018127263 262864330.290628671646 1 60368.073350944 2024-02-28T01:45:37.521510+00:00 19994330.290562577546 27870000.000064749271 262864330.290623635054 1 60368.073362528 2024-02-28T01:45:38.522455+00:00 19994330.290745507926 27870000.000113971531 262864330.290855765343 1 60368.073374106 2024-02-28T01:45:39.522729+00:00 19994330.290587212890 27870000.000060990453 262864330.290644496679 1 60368.073385677 2024-02-28T01:45:40.522539+00:00 19994330.290721159428 27869999.999912634492 262864330.290630072355 1 60368.073397239 2024-02-28T01:45:41.521451+00:00 19994330.290550611913 27870000.000066936016 262864330.290613859892 1 60368.073408991 2024-02-28T01:45:42.536780+00:00 19994330.290468424559 27869999.999923672527 262864330.290388405323 1 60368.073420523 2024-02-28T01:45:43.533156+00:00 19994330.290377467871 27869999.999975968152 262864330.290349751711 1 60368.073432080 2024-02-28T01:45:44.531653+00:00 19994330.290476314723 27870000.000048633665 262864330.290521264076 1 60368.073443625 2024-02-28T01:45:45.529221+00:00 19994330.290710698813 27869999.999968070537 262864330.290675073862 1 60368.073455286 2024-02-28T01:45:46.536725+00:00 19994330.290420942008 27869999.999962024391 262864330.290379285812 1 60368.073466760 2024-02-28T01:45:47.528089+00:00 19994330.290722440928 27870000.000079512596 262864330.290798246861 1 60368.073478337 2024-02-28T01:45:48.528357+00:00 19994330.290697045624 27869999.999971255660 262864330.290664613247 1 60368.073489950 2024-02-28T01:45:49.531707+00:00 19994330.290462721139 27869999.999953687191 262864330.290412724018 1 60368.073501432 2024-02-28T01:45:50.523702+00:00 19994330.290689814836 27870000.000053618103 262864330.290739744902 1 60368.073513025 2024-02-28T01:45:51.525366+00:00 19994330.290614455938 27870000.000010009855 262864330.290620774031 1 60368.073524773 2024-02-28T01:45:52.540395+00:00 19994330.290503416210 27869999.999939199537 262864330.290438920259 1 60368.073536221 2024-02-28T01:45:53.529511+00:00 19994330.290608495474 27870000.000035461038 262864330.290640264750 1 60368.073547786 2024-02-28T01:45:54.528681+00:00 19994330.290502592921 27869999.999966856092 262864330.290465772152 1 60368.073559315 2024-02-28T01:45:55.524819+00:00 19994330.290480658412 27869999.999974086881 262864330.290451049805 1 60368.073570931 2024-02-28T01:45:56.528437+00:00 19994330.290684018284 27869999.999959811568 262864330.290640145540 1 60368.073582495 2024-02-28T01:45:57.527513+00:00 19994330.290482204407 27869999.999996531755 262864330.290475040674 1 60368.073594017 2024-02-28T01:45:58.523101+00:00 19994330.290590133518 27869999.999990161508 262864330.290576606989 1 60368.073605648 2024-02-28T01:45:59.527967+00:00 19994330.290585167706 27870000.000027984381 262864330.290609449148 1 60368.073617459 2024-02-28T01:46:00.548428+00:00 19994330.290391981602 27870000.000017169863 262864330.290405452251 1 60368.073628743 2024-02-28T01:46:01.523381+00:00 19994330.290724057704 27870000.000013224781 262864330.290733605623 1 60368.073640352 2024-02-28T01:46:02.526378+00:00 19994330.290667101741 27870000.000027168542 262864330.290690600872 1 60368.073652004 2024-02-28T01:46:03.533177+00:00 19994330.290526632220 27869999.999950580299 262864330.290473520756 1 60368.073663520 2024-02-28T01:46:04.528120+00:00 19994330.290759414434 27869999.999997586012 262864330.290753304958 1 60368.073675113 2024-02-28T01:46:05.529770+00:00 19994330.290432155132 27869999.999974053353 262864330.290402501822 1 60368.073686646 2024-02-28T01:46:06.526202+00:00 19994330.290529347956 27869999.999963887036 262864330.290489524603 1 60368.073698211 2024-02-28T01:46:07.525407+00:00 19994330.290718551725 27869999.999990548939 262864330.290705412626 1 60368.073709821 2024-02-28T01:46:08.528518+00:00 19994330.290805350989 27870000.000004060566 262864330.290805697441 1 60368.073721386 2024-02-28T01:46:09.527743+00:00 19994330.290596406907 27870000.000015068799 262864330.290607780218 1 60368.073732988 2024-02-28T01:46:10.530174+00:00 19994330.290511149913 27869999.999942749739 262864330.290450215340 1 60368.073744562 2024-02-28T01:46:11.530098+00:00 19994330.290869396180 27870000.000012695789 262864330.290878385305 1 60368.073756133 2024-02-28T01:46:12.529891+00:00 19994330.290583118796 27870000.000047832727 262864330.290627241135 1 60368.073767634 2024-02-28T01:46:13.523597+00:00 19994330.290543448180 27870000.000016931444 262864330.290556669235 1 60368.073779253 2024-02-28T01:46:14.527486+00:00 19994330.290646839887 27869999.999984566122 262864330.290627717972 1 60368.073790798 2024-02-28T01:46:15.524955+00:00 19994330.290573593229 27869999.999871671200 262864330.290441572666 1 60368.073802371 2024-02-28T01:46:16.524815+00:00 19994330.290499124676 27869999.999999374151 262864330.290494799614 1 60368.073813978 2024-02-28T01:46:17.527711+00:00 19994330.290616694838 27870000.000001810491 262864330.290614813566 1 60368.073825464 2024-02-28T01:46:18.520068+00:00 19994330.290632694960 27869999.999964263290 262864330.290593266487 1 60368.073837117 2024-02-28T01:46:19.526884+00:00 19994330.290453385562 27870000.000013384968 262864330.290463060141 1 60368.073848641 2024-02-28T01:46:20.522532+00:00 19994330.290729943663 27869999.999970186502 262864330.290696442127 1 60368.073860203 2024-02-28T01:46:21.521537+00:00 19994330.290834147483 27869999.999980594963 262864330.290811061859 1 60368.073871790 2024-02-28T01:46:22.522660+00:00 19994330.290473069996 27870000.000029157847 262864330.290498524904 1 60368.073883452 2024-02-28T01:46:23.530275+00:00 19994330.290579538792 27869999.999984696507 262864330.290560513735 1 60368.073895012 2024-02-28T01:46:24.529020+00:00 19994330.290470946580 27869999.999986603856 262864330.290453851223 1 60368.073906550 2024-02-28T01:46:25.525957+00:00 19994330.290536075830 27870000.000040289015 262864330.290572673082 1 60368.073918111 2024-02-28T01:46:26.524742+00:00 19994330.290734134614 27869999.999879483134 262864330.290609925985 1 60368.073929644 2024-02-28T01:46:27.521204+00:00 19994330.290661387146 27869999.999860774726 262864330.290518462658 1 60368.073941264 2024-02-28T01:46:28.525182+00:00 19994330.290523063391 27869999.999976210296 262864330.290495574474 1 60368.073952870 2024-02-28T01:46:29.527922+00:00 19994330.290471237153 27870000.000026404858 262864330.290493935347 1 60368.073964624 2024-02-28T01:46:30.543523+00:00 19994330.290330030024 27869999.999958448112 262864330.290284782648 1 60368.073975974 2024-02-28T01:46:31.524133+00:00 19994330.290521640331 27870000.000033788383 262864330.290551751852 1 60368.073987582 2024-02-28T01:46:32.527098+00:00 19994330.290673613548 27870000.000017993152 262864330.290687918663 1 60368.073999155 2024-02-28T01:46:33.527006+00:00 19994330.290561664850 27870000.000005092472 262864330.290563076735 1 60368.074010683 2024-02-28T01:46:34.522998+00:00 19994330.290690753609 27869999.999950349331 262864330.290637403727 1 60368.074022353 2024-02-28T01:46:35.531302+00:00 19994330.290652256459 27869999.999946661294 262864330.290595203638 1 60368.074033834 2024-02-28T01:46:36.523210+00:00 19994330.290506333113 27869999.999988365918 262864330.290491014719 1 60368.074045452 2024-02-28T01:46:37.527074+00:00 19994330.290670182556 27869999.999952189624 262864330.290618687868 1 60368.074056972 2024-02-28T01:46:38.522375+00:00 19994330.290580663830 27869999.999983016402 262864330.290559977293 1 60368.074068582 2024-02-28T01:46:39.525433+00:00 19994330.290637213737 27870000.000048719347 262864330.290682256222 1 60368.074080114 2024-02-28T01:46:40.521879+00:00 19994330.290832929313 27870000.000071186572 262864330.290900439024 1 60368.074091714 2024-02-28T01:46:41.524067+00:00 19994330.290412317961 27870000.000003617257 262864330.290412217379 1 60368.074103263 2024-02-28T01:46:42.521965+00:00 19994330.290656823665 27869999.999963052571 262864330.290616184473 1 60368.074114842 2024-02-28T01:46:43.522348+00:00 19994330.290459904820 27870000.000069450587 262864330.290525645018 1 60368.074126398 2024-02-28T01:46:44.520819+00:00 19994330.290630932897 27870000.000033278018 262864330.290660530329 1 60368.074138018 2024-02-28T01:46:45.524759+00:00 19994330.290754970163 27870000.000055965036 262864330.290807247162 1 60368.074149585 2024-02-28T01:46:46.524159+00:00 19994330.290487680584 27869999.999955825508 262864330.290439814329 1 60368.074161128 2024-02-28T01:46:47.521425+00:00 19994330.290276139975 27869999.999997660518 262864330.290270119905 1 60368.074172702 2024-02-28T01:46:48.521412+00:00 19994330.290436562151 27870000.000105567276 262864330.290538430214 1 60368.074184319 2024-02-28T01:46:49.525157+00:00 19994330.290364641696 27869999.999954491854 262864330.290315449238 1 60368.074196021 2024-02-28T01:46:50.536220+00:00 19994330.290552254766 27869999.999956663698 262864330.290505230427 1 60368.074207470 2024-02-28T01:46:51.525433+00:00 19994330.290748305619 27870000.000005979091 262864330.290750592947 1 60368.074219144 2024-02-28T01:46:52.534067+00:00 19994330.290547337383 27870000.000039298087 262864330.290582954884 1 60368.074230727 2024-02-28T01:46:53.534838+00:00 19994330.290493417531 27869999.999975424260 262864330.290465146303 1 60368.074242215 2024-02-28T01:46:54.527389+00:00 19994330.290736239403 27870000.000005029142 262864330.290737569332 1 60368.074253785 2024-02-28T01:46:55.527072+00:00 19994330.290622849017 27870000.000008519739 262864330.290627688169 1 60368.074265402 2024-02-28T01:46:56.530703+00:00 19994330.290483821183 27869999.999928735197 262864330.290408879519 1 60368.074277057 2024-02-28T01:46:57.537765+00:00 19994330.290466737002 27870000.000013768673 262864330.290476799011 1 60368.074288461 2024-02-28T01:46:58.523045+00:00 19994330.290564551950 27869999.999953884631 262864330.290514767170 1 60368.074300063 2024-02-28T01:46:59.525426+00:00 19994330.290746301413 27870000.000051181763 262864330.290793776512 1 60368.074311687 2024-02-28T01:47:00.529743+00:00 19994330.290420595556 27870000.000006396323 262864330.290423303843 1 60368.074323289 2024-02-28T01:47:01.532131+00:00 19994330.290676966310 27869999.999979890883 262864330.290653169155 1 60368.074334749 2024-02-28T01:47:02.522279+00:00 19994330.290421959013 27869999.999956570566 262864330.290374845266 1 60368.074346319 2024-02-28T01:47:03.521965+00:00 19994330.290483959019 27870000.000023771077 262864330.290504038334 1 60368.074357892 2024-02-28T01:47:04.521895+00:00 19994330.290550377220 27869999.999983094633 262864330.290529787540 1 60368.074369501 2024-02-28T01:47:05.524892+00:00 19994330.290441203862 27870000.000030666590 262864330.290468186140 1 60368.074381042 2024-02-28T01:47:06.522026+00:00 19994330.290547505021 27869999.999957546592 262864330.290501356125 1 60368.074392621 2024-02-28T01:47:07.522498+00:00 19994330.290625207126 27869999.999976519495 262864330.290598034859 1 60368.074404165 2024-02-28T01:47:08.519857+00:00 19994330.290595553815 27869999.999941717833 262864330.290533572435 1 60368.074415793 2024-02-28T01:47:09.524534+00:00 19994330.290402933955 27869999.999993786216 262864330.290393054485 1 60368.074427365 2024-02-28T01:47:10.524367+00:00 19994330.290543697774 27869999.999978344887 262864330.290518343449 1 60368.074438937 2024-02-28T01:47:11.524145+00:00 19994330.290656808764 27870000.000009167939 262864330.290662288666 1 60368.074450519 2024-02-28T01:47:12.524877+00:00 19994330.290693365037 27870000.000052750111 262864330.290742427111 1 60368.074462255 2024-02-28T01:47:13.538827+00:00 19994330.290430292487 27870000.000018794090 262864330.290445387363 1 60368.074473735 2024-02-28T01:47:14.530700+00:00 19994330.290556706488 27870000.000057343394 262864330.290610343218 1 60368.074485263 2024-02-28T01:47:15.526693+00:00 19994330.290632713586 27869999.999979294837 262864330.290608316660 1 60368.074496980 2024-02-28T01:47:16.539072+00:00 19994330.290465224534 27870000.000032920390 262864330.290494471788 1 60368.074508458 2024-02-28T01:47:17.530802+00:00 19994330.290457803756 27870000.000050783157 262864330.290504902601 1 60368.074520037 2024-02-28T01:47:18.531195+00:00 19994330.290719520301 27870000.000053927302 262864330.290769755840 1 60368.074531676 2024-02-28T01:47:19.536845+00:00 19994330.290384210646 27870000.000019557774 262864330.290400058031 1 60368.074543137 2024-02-28T01:47:20.527068+00:00 19994330.290649034083 27869999.999994304031 262864330.290639638901 1 60368.074554700 2024-02-28T01:47:21.526068+00:00 19994330.290787141770 27869999.999933626503 262864330.290717065334 1 60368.074566391 2024-02-28T01:47:22.536160+00:00 19994330.290479063988 27869999.999989937991 262864330.290465295315 1 60368.074577902 2024-02-28T01:47:23.530703+00:00 19994330.290444806218 27870000.000005636364 262864330.290446758270 1 60368.074589533 2024-02-28T01:47:24.535614+00:00 19994330.290526703000 27869999.999973874539 262864330.290496885777 1 60368.074601105 2024-02-28T01:47:25.535522+00:00 19994330.290622130036 27870000.000052813441 262864330.290671229362 1 60368.074612621 2024-02-28T01:47:26.530498+00:00 19994330.290609769523 27870000.000038217753 262864330.290644288063 1 60368.074624184 2024-02-28T01:47:27.529477+00:00 19994330.290612846613 27870000.000099658966 262864330.290708810091 1 60368.074635770 2024-02-28T01:47:28.530556+00:00 19994330.290606435388 27869999.999962534755 262864330.290565282106 1 60368.074647320 2024-02-28T01:47:29.528393+00:00 19994330.290692083538 27870000.000023365021 262864330.290711760521 1 60368.074659316 2024-02-28T01:47:30.564898+00:00 19994330.290302634239 27869999.999961856753 262864330.290260791779 1 60368.074670403 2024-02-28T01:47:31.522855+00:00 19994330.290657997131 27870000.000064365566 262864330.290718674660 1 60368.074682133 2024-02-28T01:47:32.536338+00:00 19994330.290500253439 27869999.999906864017 262864330.290403425694 1 60368.074693673 2024-02-28T01:47:33.533327+00:00 19994330.290614888072 27869999.999994043261 262864330.290605247021 1 60368.074705238 2024-02-28T01:47:34.532562+00:00 19994330.290647085756 27869999.999887909740 262864330.290531307459 1 60368.074716783 2024-02-28T01:47:35.530086+00:00 19994330.290634002537 27869999.999887928367 262864330.290518254042 1 60368.074728458 2024-02-28T01:47:36.538776+00:00 19994330.290637686849 27870000.000032402575 262864330.290666401386 1 60368.074739966 2024-02-28T01:47:37.533043+00:00 19994330.290630377829 27870000.000014156103 262864330.290640830994 1 60368.074751460 2024-02-28T01:47:38.526189+00:00 19994330.290690418333 27869999.999932873994 262864330.290619611740 1 60368.074763042 2024-02-28T01:47:39.526807+00:00 19994330.290609903634 27870000.000091448426 262864330.290697634220 1 60368.074774738 2024-02-28T01:47:40.537348+00:00 19994330.290566544980 27870000.000058040023 262864330.290620893240 1 60368.074786216 2024-02-28T01:47:41.529073+00:00 19994330.290697775781 27870000.000033129007 262864330.290727227926 1 60368.074797842 2024-02-28T01:47:42.533529+00:00 19994330.290557492524 27870000.000011246651 262864330.290565043688 1 60368.074809348 2024-02-28T01:47:43.527679+00:00 19994330.290751781315 27870000.000021316111 262864330.290769398212 1 60368.074820889 2024-02-28T01:47:44.524831+00:00 19994330.290386490524 27869999.999987274408 262864330.290370076895 1 60368.074832520 2024-02-28T01:47:45.529678+00:00 19994330.290464211255 27869999.999985449016 262864330.290445983410 1 60368.074844070 2024-02-28T01:47:46.527612+00:00 19994330.290533188730 27870000.000063449144 262864330.290592938662 1 60368.074855657 2024-02-28T01:47:47.528783+00:00 19994330.290848992765 27870000.000011995435 262864330.290857285261 1 60368.074867178 2024-02-28T01:47:48.524180+00:00 19994330.290490042418 27870000.000022735447 262864330.290509074926 1 60368.074878797 2024-02-28T01:47:49.528043+00:00 19994330.290703367442 27869999.999927774072 262864330.290627419949 1 60368.074890382 2024-02-28T01:47:50.528981+00:00 19994330.290658891201 27869999.999970890582 262864330.290626078844 1 60368.074902050 2024-02-28T01:47:51.537119+00:00 19994330.290708761662 27870000.000037513673 262864330.290742576122 1 60368.074913664 2024-02-28T01:47:52.540535+00:00 19994330.290658801794 27870000.000011712313 262864330.290666818619 1 60368.074925254 2024-02-28T01:47:53.541954+00:00 19994330.290781069547 27869999.999966748059 262864330.290744125843 1 60368.074936735 2024-02-28T01:47:54.533861+00:00 19994330.290434312075 27869999.999962400645 262864330.290392994881 1 60368.074948376 2024-02-28T01:47:55.539700+00:00 19994330.290574640036 27869999.999991130084 262864330.290562063456 1 60368.074959810 2024-02-28T01:47:56.527558+00:00 19994330.290657166392 27869999.999948203564 262864330.290601670742 1 60368.074971536 2024-02-28T01:47:57.540709+00:00 19994330.290317192674 27870000.000022746623 262864330.290336251259 1 60368.074982951 2024-02-28T01:47:58.526966+00:00 19994330.290696427226 27869999.999976225197 262864330.290668964386 1 60368.074994596 2024-02-28T01:47:59.533111+00:00 19994330.290519274771 27870000.000004205853 262864330.290519773960 1 60368.075006060 2024-02-28T01:48:00.523624+00:00 19994330.290525950491 27870000.000002700835 262864330.290524959564 1 60368.075018212 2024-02-28T01:48:01.573505+00:00 19994330.290802914649 27869999.999971739948 262864330.290770977736 1 60368.075029298 2024-02-28T01:48:02.531311+00:00 19994330.290482196957 27869999.999896991998 262864330.290375500917 1 60368.075040768 2024-02-28T01:48:03.522361+00:00 19994330.290735345334 27870000.000023916364 262864330.290755540133 1 60368.075052347 2024-02-28T01:48:04.522775+00:00 19994330.290402725339 27869999.999978322536 262864330.290377378464 1 60368.075063902 2024-02-28T01:48:05.521155+00:00 19994330.290622256696 27870000.000002171844 262864330.290620744228 1 60368.075075590 2024-02-28T01:48:06.530976+00:00 19994330.290459256619 27870000.000071924180 262864330.290527462959 1 60368.075087099 2024-02-28T01:48:07.525336+00:00 19994330.290558006614 27869999.999986805022 262864330.290541112423 1 60368.075098637 2024-02-28T01:48:08.522231+00:00 19994330.290677919984 27869999.999997083098 262864330.290671288967 1 60368.075110210 2024-02-28T01:48:09.522143+00:00 19994330.290648400784 27870000.000059060752 262864330.290703773499 1 60368.075121833 2024-02-28T01:48:10.526426+00:00 19994330.290532629937 27870000.000032007694 262864330.290560930967 1 60368.075133350 2024-02-28T01:48:11.521408+00:00 19994330.290648344904 27869999.999961309135 262864330.290605962276 1 60368.075144933 2024-02-28T01:48:12.522199+00:00 19994330.290703516454 27870000.000002700835 262864330.290702521801 1 60368.075156495 2024-02-28T01:48:13.521218+00:00 19994330.290566820651 27870000.000125695020 262864330.290688842535 1 60368.075168147 2024-02-28T01:48:14.527860+00:00 19994330.290507350117 27869999.999949309975 262864330.290452957153 1 60368.075179693 2024-02-28T01:48:15.525461+00:00 19994330.290574729443 27870000.000008672476 262864330.290579706430 1 60368.075191253 2024-02-28T01:48:16.524279+00:00 19994330.290761549026 27869999.999927140772 262864330.290684998035 1 60368.075202823 2024-02-28T01:48:17.523855+00:00 19994330.290508858860 27870000.000117495656 262864330.290622651577 1 60368.075214393 2024-02-28T01:48:18.523580+00:00 19994330.290597822517 27869999.999966956675 262864330.290561079979 1 60368.075225978 2024-02-28T01:48:19.524503+00:00 19994330.290344502777 27870000.000064447522 262864330.290405243635 1 60368.075237514 2024-02-28T01:48:20.521216+00:00 19994330.290663361549 27870000.000018201768 262864330.290677875280 1 60368.075249121 2024-02-28T01:48:21.523995+00:00 19994330.290647134185 27870000.000019829720 262864330.290663242340 1 60368.075260858 2024-02-28T01:48:22.538151+00:00 19994330.290634389967 27869999.999948382378 262864330.290579080582 1 60368.075272291 2024-02-28T01:48:23.525954+00:00 19994330.290536094457 27870000.000002913177 262864330.290535330772 1 60368.075283854 2024-02-28T01:48:24.525007+00:00 19994330.290397528559 27869999.999951034784 262864330.290344864130 1 60368.075295414 2024-02-28T01:48:25.523811+00:00 19994330.290559671819 27870000.000059958547 262864330.290615946054 1 60368.075306988 2024-02-28T01:48:26.523802+00:00 19994330.290644932538 27869999.999907691032 262864330.290548950434 1 60368.075318567 2024-02-28T01:48:27.524222+00:00 19994330.290432035923 27870000.000034563243 262864330.290462911129 1 60368.075330118 2024-02-28T01:48:28.522162+00:00 19994330.290474645793 27869999.999994114041 262864330.290465056896 1 60368.075341702 2024-02-28T01:48:29.522986+00:00 19994330.290688306093 27870000.000039011240 262864330.290723621845 1 60368.075353265 2024-02-28T01:48:30.522058+00:00 19994330.290784589946 27870000.000026445836 262864330.290807336569 1 60368.075364862 2024-02-28T01:48:31.524090+00:00 19994330.290613569319 27870000.000012990087 262864330.290622860193 1 60368.075376392 2024-02-28T01:48:32.520296+00:00 19994330.290622569621 27870000.000073861331 262864330.290692716837 1 60368.075387977 2024-02-28T01:48:33.521208+00:00 19994330.290488157421 27870000.000040113926 262864330.290524572134 1 60368.075399636 2024-02-28T01:48:34.528589+00:00 19994330.290771331638 27869999.999981418252 262864330.290749043226 1 60368.075411191 2024-02-28T01:48:35.526904+00:00 19994330.290448855609 27869999.999984230846 262864330.290429383516 1 60368.075422710 2024-02-28T01:48:36.522122+00:00 19994330.290486667305 27869999.999989055097 262864330.290472030640 1 60368.075434281 2024-02-28T01:48:37.521891+00:00 19994330.290622137487 27869999.999870579690 262864330.290489017963 1 60368.075445840 2024-02-28T01:48:38.520601+00:00 19994330.290560599416 27870000.000022012740 262864330.290578931570 1 60368.075457522 2024-02-28T01:48:39.529905+00:00 19994330.290447525680 27869999.999944038689 262864330.290387868881 1 60368.075469079 2024-02-28T01:48:40.528468+00:00 19994330.290625285357 27870000.000067815185 262864330.290689408779 1 60368.075480573 2024-02-28T01:48:41.521513+00:00 19994330.290462564677 27870000.000043772161 262864330.290502637625 1 60368.075492143 2024-02-28T01:48:42.521106+00:00 19994330.290685553104 27870000.000113353133 262864330.290795236826 1 60368.075503745 2024-02-28T01:48:43.523524+00:00 19994330.290519021451 27870000.000050481409 262864330.290565818548 1 60368.075515294 2024-02-28T01:48:44.521433+00:00 19994330.290646776557 27869999.999996528029 262864330.290639638901 1 60368.075526896 2024-02-28T01:48:45.523863+00:00 19994330.290447048843 27869999.999933075160 262864330.290376424789 1 60368.075538472 2024-02-28T01:48:46.523956+00:00 19994330.290486499667 27869999.999946437776 262864330.290429234505 1 60368.075550043 2024-02-28T01:48:47.523763+00:00 19994330.290576402098 27869999.999921515584 262864330.290494203568 1 60368.075561767 2024-02-28T01:48:48.536633+00:00 19994330.290517505258 27869999.999937046319 262864330.290450870991 1 60368.075573237 2024-02-28T01:48:49.527644+00:00 19994330.290639150888 27869999.999922417104 262864330.290557891130 1 60368.075584823 2024-02-28T01:48:50.528732+00:00 19994330.290401410311 27870000.000059537590 262864330.290457248688 1 60368.075596412 2024-02-28T01:48:51.529997+00:00 19994330.290448088199 27869999.999926075339 262864330.290370494127 1 60368.075608090 2024-02-28T01:48:52.539028+00:00 19994330.290704518557 27869999.999975200742 262864330.290676027536 1 60368.075619742 2024-02-28T01:48:53.545710+00:00 19994330.290510833263 27870000.000028621405 262864330.290535748005 1 60368.075631210 2024-02-28T01:48:54.536519+00:00 19994330.290523312986 27869999.999991696328 262864330.290511310101 1 60368.075642715 2024-02-28T01:48:55.530545+00:00 19994330.290657978505 27870000.000086221844 262864330.290740489960 1 60368.075654314 2024-02-28T01:48:56.532741+00:00 19994330.290464643389 27870000.000034108758 262864330.290495038033 1 60368.075665920 2024-02-28T01:48:57.535491+00:00 19994330.290650781244 27869999.999983672053 262864330.290630757809 1 60368.075677479 2024-02-28T01:48:58.534152+00:00 19994330.290371935815 27870000.000044267625 262864330.290412485600 1 60368.075688945 2024-02-28T01:48:59.524807+00:00 19994330.290773920715 27869999.999999098480 262864330.290769338608 1 60368.075700504 2024-02-28T01:49:00.523520+00:00 19994330.290780108422 27869999.999924924225 262864330.290701329708 1 60368.075712162 2024-02-28T01:49:01.530798+00:00 19994330.290643822402 27870000.000011064112 262864330.290651172400 1 60368.075723620 2024-02-28T01:49:02.520752+00:00 19994330.290425948799 27869999.999934192747 262864330.290356457233 1 60368.075735438 2024-02-28T01:49:03.541792+00:00 19994330.290427096188 27869999.999998748302 262864330.290422141552 1 60368.075746816 2024-02-28T01:49:04.524872+00:00 19994330.290701020509 27870000.000042699277 262864330.290740042925 1 60368.075758361 2024-02-28T01:49:05.522387+00:00 19994330.290477417409 27869999.999963264912 262864330.290436983109 1 60368.075769923 2024-02-28T01:49:06.521362+00:00 19994330.290652927011 27869999.999939229339 262864330.290588468313 1 60368.075781487 2024-02-28T01:49:07.520497+00:00 19994330.290572170168 27870000.000033434480 262864330.290601909161 1 60368.075793067 2024-02-28T01:49:08.520960+00:00 19994330.290573682636 27869999.999959800392 262864330.290529787540 1 60368.075804653 2024-02-28T01:49:09.522038+00:00 19994330.290399018675 27869999.999979261309 262864330.290374577045 1 60368.075816292 2024-02-28T01:49:10.527667+00:00 19994330.290664307773 27870000.000038240105 262864330.290698856115 1 60368.075827846 2024-02-28T01:49:11.525885+00:00 19994330.290600270033 27869999.999945424497 262864330.290542006493 1 60368.075839358 2024-02-28T01:49:12.520549+00:00 19994330.290482945740 27869999.999995764345 262864330.290475010872 1 60368.075851010 2024-02-28T01:49:13.527288+00:00 19994330.290364388376 27869999.999955359846 262864330.290316045284 1 60368.075862655 2024-02-28T01:49:14.533450+00:00 19994330.290517356247 27870000.000050023198 262864330.290563672781 1 60368.075874200 2024-02-28T01:49:15.530834+00:00 19994330.290868069977 27870000.000002309680 262864330.290866702795 1 60368.075885758 2024-02-28T01:49:16.529464+00:00 19994330.290306799114 27869999.999972250313 262864330.290275365114 1 60368.075897384 2024-02-28T01:49:17.533989+00:00 19994330.290368426591 27870000.000014442950 262864330.290379196405 1 60368.075908964 2024-02-28T01:49:18.534483+00:00 19994330.290664523840 27870000.000036746264 262864330.290697574615 1 60368.075920417 2024-02-28T01:49:19.523972+00:00 19994330.290523145348 27869999.999959975481 262864330.290479421616 1 60368.075932171 2024-02-28T01:49:20.539614+00:00 19994330.290529865772 27869999.999935001135 262864330.290461182594 1 60368.075943735 2024-02-28T01:49:21.538749+00:00 19994330.290429372340 27870000.000005312264 262864330.290430992842 1 60368.075955148 2024-02-28T01:49:22.524804+00:00 19994330.290626075119 27870000.000058498234 262864330.290680885315 1 60368.075966781 2024-02-28T01:49:23.529920+00:00 19994330.290584679693 27870000.000060673803 262864330.290641665459 1 60368.075978383 2024-02-28T01:49:24.532302+00:00 19994330.290375705808 27870000.000021401793 262864330.290393412113 1 60368.075989870 2024-02-28T01:49:25.524771+00:00 19994330.290538277477 27869999.999966789037 262864330.290501385927 1 60368.076001562 2024-02-28T01:49:26.534954+00:00 19994330.290535360575 27870000.000008065253 262864330.290539741516 1 60368.076013131 2024-02-28T01:49:27.534488+00:00 19994330.290530603379 27870000.000022061169 262864330.290548950434 1 60368.076024598 2024-02-28T01:49:28.525330+00:00 19994330.290435392410 27870000.000007424504 262864330.290439128876 1 60368.076036119 2024-02-28T01:49:29.520683+00:00 19994330.290555689484 27869999.999976657331 262864330.290528655052 1 60368.076047733 2024-02-28T01:49:30.524144+00:00 19994330.290673404932 27870000.000071305782 262864330.290741026402 1 60368.076059299 2024-02-28T01:49:31.523398+00:00 19994330.290430955589 27869999.999927897006 262864330.290355175734 1 60368.076070908 2024-02-28T01:49:32.526419+00:00 19994330.290567755699 27870000.000029385090 262864330.290593445301 1 60368.076082456 2024-02-28T01:49:33.524171+00:00 19994330.290432639420 27869999.999995246530 262864330.290424168110 1 60368.076094048 2024-02-28T01:49:34.525722+00:00 19994330.290432214737 27870000.000047817826 262864330.290476322174 1 60368.076105817 2024-02-28T01:49:35.542554+00:00 19994330.290455810726 27870000.000036902726 262864330.290489017963 1 60368.076117180 2024-02-28T01:49:36.524392+00:00 19994330.290681891143 27870000.000029474497 262864330.290707677603 1 60368.076128798 2024-02-28T01:49:37.528145+00:00 19994330.290453497320 27870000.000016879290 262864330.290466666222 1 60368.076140465 2024-02-28T01:49:38.536158+00:00 19994330.290445823222 27870000.000085536391 262864330.290527671576 1 60368.076151982 2024-02-28T01:49:39.531256+00:00 19994330.290614183992 27870000.000009406358 262864330.290619909763 1 60368.076163517 2024-02-28T01:49:40.527885+00:00 19994330.290779888630 27869999.999980293214 262864330.290756493807 1 60368.076175088 2024-02-28T01:49:41.527573+00:00 19994330.290535110980 27870000.000025331974 262864330.290556758642 1 60368.076186634 2024-02-28T01:49:42.525132+00:00 19994330.290650136769 27869999.999969799072 262864330.290616244078 1 60368.076198289 2024-02-28T01:49:43.532209+00:00 19994330.290458533913 27869999.999933797866 262864330.290388643742 1 60368.076209891 2024-02-28T01:49:44.534549+00:00 19994330.290657550097 27869999.999924451113 262864330.290578305721 1 60368.076221660 2024-02-28T01:49:45.551448+00:00 19994330.290617883205 27869999.999987747520 262864330.290601938963 1 60368.076233134 2024-02-28T01:49:46.542754+00:00 19994330.290749792010 27869999.999947156757 262864330.290693253279 1 60368.076244520 2024-02-28T01:49:47.526519+00:00 19994330.290588416159 27869999.999990280718 262864330.290574997663 1 60368.076256481 2024-02-28T01:49:48.559989+00:00 19994330.290524911135 27870000.000055838376 262864330.290577054024 1 60368.076267662 2024-02-28T01:49:49.525938+00:00 19994330.290570527315 27870000.000072430819 262864330.290639251471 1 60368.076279269 2024-02-28T01:49:50.528809+00:00 19994330.290456674993 27869999.999996490777 262864330.290449470282 1 60368.076290881 2024-02-28T01:49:51.532164+00:00 19994330.290706552565 27870000.000008977950 262864330.290711820126 1 60368.076302574 2024-02-28T01:49:52.542444+00:00 19994330.290591027588 27869999.999970793724 262864330.290558129549 1 60368.076314050 2024-02-28T01:49:53.533936+00:00 19994330.290531303734 27869999.999992523342 262864330.290520131588 1 60368.076325641 2024-02-28T01:49:54.535378+00:00 19994330.290476694703 27869999.999848350883 262864330.290321350098 1 60368.076337166 2024-02-28T01:49:55.531122+00:00 19994330.290602385998 27870000.000005628914 262864330.290604323149 1 60368.076348744 2024-02-28T01:49:56.531493+00:00 19994330.290643360466 27870000.000001318753 262864330.290640980005 1 60368.076360486 2024-02-28T01:49:57.545925+00:00 19994330.290320489556 27870000.000005923212 262864330.290322721004 1 60368.076371841 2024-02-28T01:49:58.527041+00:00 19994330.290706962347 27870000.000114183873 262864330.290817439556 1 60368.076383403 2024-02-28T01:49:59.525975+00:00 19994330.290423378348 27870000.000016979873 262864330.290436685085 1 60368.076394980 2024-02-28T01:50:00.526304+00:00 19994330.290604159236 27870000.000038444996 262864330.290638923645 1 60368.076406687 2024-02-28T01:50:01.537778+00:00 19994330.290639068931 27870000.000050798059 262864330.290686160326 1 60368.076418245 2024-02-28T01:50:02.536347+00:00 19994330.290550492704 27870000.000032588840 262864330.290579408407 1 60368.076429812 2024-02-28T01:50:03.535733+00:00 19994330.290759380907 27870000.000049278140 262864330.290804982185 1 60368.076441372 2024-02-28T01:50:04.534572+00:00 19994330.290507275611 27869999.999966580421 262864330.290470182896 1 60368.076452977 2024-02-28T01:50:05.537234+00:00 19994330.290497917682 27869999.999961808324 262864330.290456026793 1 60368.076464470 2024-02-28T01:50:06.530196+00:00 19994330.290631685406 27869999.999926742166 262864330.290554732084 1 60368.076476041 2024-02-28T01:50:07.529912+00:00 19994330.290680333972 27869999.999999422580 262864330.290676057339 1 60368.076487594 2024-02-28T01:50:08.528147+00:00 19994330.290761966258 27869999.999953262508 262864330.290711551905 1 60368.076499185 2024-02-28T01:50:09.529537+00:00 19994330.290639381856 27870000.000003550202 262864330.290639221668 1 60368.076510760 2024-02-28T01:50:10.529682+00:00 19994330.290496692061 27870000.000094976276 262864330.290587961674 1 60368.076522360 2024-02-28T01:50:11.531871+00:00 19994330.290520608425 27870000.000030558556 262864330.290547460318 1 60368.076533907 2024-02-28T01:50:12.529567+00:00 19994330.290418263525 27869999.999947078526 262864330.290361642838 1 60368.076545414 2024-02-28T01:50:13.523739+00:00 19994330.290568139404 27870000.000018790364 262864330.290583223104 1 60368.076557002 2024-02-28T01:50:14.524993+00:00 19994330.290874663740 27869999.999961409718 262864330.290832370520 1 60368.076568561 2024-02-28T01:50:15.523686+00:00 19994330.290399610996 27869999.999984521419 262864330.290380448103 1 60368.076580548 2024-02-28T01:50:16.559302+00:00 19994330.290613126010 27869999.999983068556 262864330.290592491627 1 60368.076591711 2024-02-28T01:50:17.523880+00:00 19994330.290425632149 27869999.999952413142 262864330.290374338627 1 60368.076603267 2024-02-28T01:50:18.522255+00:00 19994330.290649212897 27869999.999969828874 262864330.290615350008 1 60368.076614860 2024-02-28T01:50:19.523886+00:00 19994330.290516275913 27870000.000064525753 262864330.290577113628 1 60368.076626455 2024-02-28T01:50:20.525743+00:00 19994330.290599025786 27869999.999985340983 262864330.290580660105 1 60368.076638094 2024-02-28T01:50:21.531340+00:00 19994330.290704172105 27870000.000045098364 262864330.290745556355 1 60368.076649585 2024-02-28T01:50:22.524164+00:00 19994330.290420863777 27869999.999981570989 262864330.290398746729 1 60368.076661121 2024-02-28T01:50:23.520866+00:00 19994330.290944572538 27870000.000082459301 262864330.291023343801 1 60368.076672690 2024-02-28T01:50:24.520437+00:00 19994330.290382660925 27869999.999942034483 262864330.290320992470 1 60368.076684269 2024-02-28T01:50:25.520847+00:00 19994330.290643144399 27869999.999974746257 262864330.290614217520 1 60368.076695843 2024-02-28T01:50:26.520817+00:00 19994330.290559794754 27869999.999985929579 262864330.290542036295 1 60368.076707497 2024-02-28T01:50:27.527752+00:00 19994330.290588703007 27869999.999955072999 262864330.290540069342 1 60368.076719036 2024-02-28T01:50:28.524746+00:00 19994330.290623534471 27870000.000043474138 262864330.290663331747 1 60368.076730615 2024-02-28T01:50:29.525124+00:00 19994330.290479257703 27869999.999921891838 262864330.290397465229 1 60368.076742142 2024-02-28T01:50:30.521109+00:00 19994330.290485702455 27870000.000065430999 262864330.290547460318 1 60368.076753745 2024-02-28T01:50:31.523567+00:00 19994330.290532086045 27869999.999946054071 262864330.290474444628 1 60368.076765280 2024-02-28T01:50:32.520226+00:00 19994330.290668301284 27870000.000112764537 262864330.290777385235 1 60368.076776864 2024-02-28T01:50:33.521078+00:00 19994330.290723159909 27869999.999955289066 262864330.290674746037 1 60368.076788427 2024-02-28T01:50:34.520111+00:00 19994330.290597997606 27870000.000069446862 262864330.290663748980 1 60368.076800055 2024-02-28T01:50:35.524753+00:00 19994330.290552485734 27869999.999986514449 262864330.290535330772 1 60368.076811598 2024-02-28T01:50:36.522079+00:00 19994330.290554083884 27869999.999952144921 262864330.290502518415 1 60368.076823246 2024-02-28T01:50:37.528433+00:00 19994330.290803425014 27870000.000000812113 262864330.290800541639 1 60368.076834799 2024-02-28T01:50:38.526595+00:00 19994330.290589105338 27869999.999966450036 262864330.290551841259 1 60368.076846479 2024-02-28T01:50:39.535833+00:00 19994330.290578082204 27869999.999938059598 262864330.290512442589 1 60368.076857922 2024-02-28T01:50:40.524447+00:00 19994330.290755905211 27870000.000048711896 262864330.290800899267 1 60368.076869474 2024-02-28T01:50:41.522582+00:00 19994330.290474385023 27870000.000007700175 262864330.290478378534 1 60368.076881043 2024-02-28T01:50:42.522134+00:00 19994330.290680389851 27869999.999966125935 262864330.290642797947 1 60368.076892672 2024-02-28T01:50:43.526838+00:00 19994330.290570795536 27870000.000086311251 262864330.290653407574 1 60368.076904227 2024-02-28T01:50:44.525236+00:00 19994330.290393486619 27869999.999960657209 262864330.290350437164 1 60368.076915882 2024-02-28T01:50:45.532186+00:00 19994330.290756337345 27869999.999934721738 262864330.290687382221 1 60368.076927398 2024-02-28T01:50:46.527170+00:00 19994330.290582641959 27870000.000013157725 262864330.290592133999 1 60368.076938930 2024-02-28T01:50:47.523604+00:00 19994330.290662400424 27869999.999964259565 262864330.290622979403 1 60368.076950496 2024-02-28T01:50:48.522872+00:00 19994330.290452428162 27869999.999944120646 262864330.290392845869 1 60368.076962115 2024-02-28T01:50:49.526721+00:00 19994330.290930114686 27870000.000010490417 262864330.290936917067 1 60368.076973678 2024-02-28T01:50:50.525766+00:00 19994330.290588863194 27869999.999968048185 262864330.290553212166 1 60368.076985188 2024-02-28T01:50:51.520275+00:00 19994330.290496166795 27870000.000001825392 262864330.290494292974 1 60368.076996824 2024-02-28T01:50:52.525574+00:00 19994330.290572527796 27870000.000018704683 262864330.290587544441 1 60368.077008413 2024-02-28T01:50:53.526841+00:00 19994330.290476575494 27869999.999938845634 262864330.290411710739 1 60368.077019948 2024-02-28T01:50:54.523511+00:00 19994330.290263354778 27870000.000059030950 262864330.290318697691 1 60368.077031486 2024-02-28T01:50:55.520378+00:00 19994330.290447983891 27870000.000061482191 262864330.290505766869 1 60368.077043113 2024-02-28T01:50:56.525014+00:00 19994330.290513873100 27870000.000005282462 262864330.290515452623 1 60368.077054636 2024-02-28T01:50:57.520509+00:00 19994330.290466029197 27870000.000036582351 262864330.290498942137 1 60368.077066211 2024-02-28T01:50:58.520666+00:00 19994330.290448941290 27870000.000009573996 262864330.290454804897 1 60368.077077785 2024-02-28T01:50:59.520623+00:00 19994330.290856089443 27870000.000031527132 262864330.290883928537 1 60368.077089360 2024-02-28T01:51:00.520734+00:00 19994330.290593940765 27869999.999968413264 262864330.290558665991 1 60368.077100927 2024-02-28T01:51:01.520098+00:00 19994330.290353771299 27869999.999902915210 262864330.290252983570 1 60368.077112587 2024-02-28T01:51:02.527534+00:00 19994330.290694110096 27869999.999955654144 262864330.290646076202 1 60368.077124097 2024-02-28T01:51:03.521994+00:00 19994330.290449548513 27870000.000097244978 262864330.290543109179 1 60368.077135649 2024-02-28T01:51:04.520088+00:00 19994330.290629085153 27870000.000036153942 262864330.290661543608 1 60368.077147307 2024-02-28T01:51:05.527297+00:00 19994330.290389552712 27869999.999995768070 262864330.290381610394 1 60368.077158838 2024-02-28T01:51:06.523603+00:00 19994330.290675390512 27869999.999973092228 262864330.290644794703 1 60368.077170435 2024-02-28T01:51:07.525595+00:00 19994330.290709648281 27869999.999968662858 262864330.290674597025 1 60368.077182034 2024-02-28T01:51:08.527768+00:00 19994330.290526676923 27869999.999988958240 262864330.290511965752 1 60368.077193627 2024-02-28T01:51:09.529384+00:00 19994330.290698885918 27869999.999935362488 262864330.290630549192 1 60368.077205121 2024-02-28T01:51:10.522418+00:00 19994330.290519405156 27869999.999983426183 262864330.290499150753 1 60368.077216704 2024-02-28T01:51:11.523258+00:00 19994330.290519632399 27870000.000028509647 262864330.290544450283 1 60368.077228311 2024-02-28T01:51:12.526026+00:00 19994330.290788754821 27869999.999995693564 262864330.290780782700 1 60368.077239837 2024-02-28T01:51:13.521916+00:00 19994330.290476355702 27870000.000013820827 262864330.290486484766 1 60368.077251468 2024-02-28T01:51:14.526815+00:00 19994330.290675587952 27870000.000012550503 262864330.290684431791 1 60368.077263004 2024-02-28T01:51:15.523515+00:00 19994330.290601436049 27870000.000092476606 262864330.290690213442 1 60368.077274559 2024-02-28T01:51:16.521900+00:00 19994330.290590498596 27869999.999978244305 262864330.290565043688 1 60368.077286148 2024-02-28T01:51:17.523161+00:00 19994330.290550775826 27869999.999939128757 262864330.290486216545 1 60368.077297723 2024-02-28T01:51:18.523311+00:00 19994330.290635254234 27870000.000005695969 262864330.290637254715 1 60368.077309261 2024-02-28T01:51:19.520116+00:00 19994330.290736902505 27869999.999962948263 262864330.290696173906 1 60368.077320837 2024-02-28T01:51:20.520340+00:00 19994330.290426418185 27869999.999970298260 262864330.290392994881 1 60368.077332484 2024-02-28T01:51:21.526564+00:00 19994330.290632437915 27869999.999890074134 262864330.290518820286 1 60368.077344018 2024-02-28T01:51:22.523173+00:00 19994330.290575910360 27870000.000068433583 262864330.290640652180 1 60368.077355562 2024-02-28T01:51:23.520531+00:00 19994330.290428686887 27870000.000054795295 262864330.290479809046 1 60368.077367137 2024-02-28T01:51:24.520674+00:00 19994330.290761351585 27870000.000089146197 262864330.290846794844 1 60368.077378716 2024-02-28T01:51:25.521094+00:00 19994330.290422856808 27869999.999967202544 262864330.290386378765 1 60368.077390284 2024-02-28T01:51:26.520556+00:00 19994330.290770146996 27870000.000026565045 262864330.290793001652 1 60368.077401861 2024-02-28T01:51:27.520812+00:00 19994330.290389187634 27870000.000004511327 262864330.290389984846 1 60368.077413474 2024-02-28T01:51:28.524151+00:00 19994330.290604617447 27870000.000021446496 262864330.290622383356 1 60368.077425070 2024-02-28T01:51:29.526072+00:00 19994330.290320850909 27869999.999877557158 262864330.290194720030 1 60368.077436630 2024-02-28T01:51:30.524802+00:00 19994330.290660288185 27869999.999912381172 262864330.290568977594 1 60368.077448197 2024-02-28T01:51:31.524189+00:00 19994330.290516044945 27869999.999984409660 262864330.290496766567 1 60368.077459813 2024-02-28T01:51:32.527834+00:00 19994330.290473539382 27869999.999988887459 262864330.290458738804 1 60368.077471346 2024-02-28T01:51:33.524265+00:00 19994330.290762048215 27869999.999981228262 262864330.290739566088 1 60368.077482866 2024-02-28T01:51:34.519582+00:00 19994330.290557853878 27870000.000019341707 262864330.290573507547 1 60368.077494637 2024-02-28T01:51:35.536662+00:00 19994330.290631636977 27869999.999964490533 262864330.290592432022 1 60368.077506302 2024-02-28T01:51:36.544521+00:00 19994330.290500711650 27870000.000084497035 262864330.290581494570 1 60368.077517767 2024-02-28T01:51:37.535059+00:00 19994330.290876735002 27870000.000049661845 262864330.290922701359 1 60368.077529242 2024-02-28T01:51:38.526534+00:00 19994330.290762435645 27869999.999966464937 262864330.290725201368 1 60368.077540863 2024-02-28T01:51:39.530570+00:00 19994330.290630452335 27870000.000047259033 262864330.290674030781 1 60368.077552705 2024-02-28T01:51:40.553696+00:00 19994330.290456727147 27870000.000030647963 262864330.290483653545 1 60368.077563968 2024-02-28T01:51:41.526856+00:00 19994330.290486864746 27869999.999971397221 262864330.290454566479 1 60368.077575605 2024-02-28T01:51:42.532302+00:00 19994330.290693268180 27870000.000035464764 262864330.290725052357 1 60368.077587322 2024-02-28T01:51:43.544653+00:00 19994330.290482349694 27869999.999935954809 262864330.290414601564 1 60368.077598932 2024-02-28T01:51:44.547719+00:00 19994330.290550667793 27870000.000064563006 262864330.290611535311 1 60368.077610237 2024-02-28T01:51:45.524431+00:00 19994330.290580589324 27869999.999977372587 262864330.290554285049 1 60368.077621806 2024-02-28T01:51:46.524063+00:00 19994330.290631916374 27869999.999993372709 262864330.290621608496 1 60368.077633375 2024-02-28T01:51:47.523633+00:00 19994330.290694542229 27870000.000044453889 262864330.290735304356 1 60368.077645046 2024-02-28T01:51:48.531944+00:00 19994330.290531277657 27870000.000063102692 262864330.290590673685 1 60368.077656693 2024-02-28T01:51:49.538309+00:00 19994330.290346767753 27869999.999926049262 262864330.290269136429 1 60368.077668058 2024-02-28T01:51:50.520220+00:00 19994330.290676251054 27870000.000078000128 262864330.290750563145 1 60368.077679692 2024-02-28T01:51:51.525404+00:00 19994330.290454778820 27869999.999983843416 262864330.290434926748 1 60368.077691267 2024-02-28T01:51:52.525445+00:00 19994330.290779162198 27869999.999923635274 262864330.290699124336 1 60368.077702788 2024-02-28T01:51:53.520896+00:00 19994330.290562056005 27870000.000036098063 262864330.290594458580 1 60368.077714390 2024-02-28T01:51:54.523293+00:00 19994330.290607266128 27869999.999926134944 262864330.290529727936 1 60368.077725932 2024-02-28T01:51:55.520527+00:00 19994330.290633961558 27869999.999905962497 262864330.290536224842 1 60368.077737571 2024-02-28T01:51:56.526159+00:00 19994330.290385466069 27870000.000005580485 262864330.290387332439 1 60368.077749083 2024-02-28T01:51:57.520805+00:00 19994330.290632050484 27869999.999953459948 262864330.290581792593 1 60368.077760669 2024-02-28T01:51:58.521815+00:00 19994330.290362961590 27869999.999991200864 262864330.290350466967 1 60368.077772245 2024-02-28T01:51:59.521930+00:00 19994330.290464110672 27870000.000081792474 262864330.290542185307 1 60368.077783805 2024-02-28T01:52:00.520800+00:00 19994330.290705107152 27869999.999979566783 262864330.290680974722 1 60368.077795580 2024-02-28T01:52:01.538167+00:00 19994330.290731638670 27870000.000040777028 262864330.290768712759 1 60368.077807283 2024-02-28T01:52:02.549202+00:00 19994330.290497180074 27869999.999924439937 262864330.290417939425 1 60368.077818622 2024-02-28T01:52:03.528919+00:00 19994330.290747880936 27869999.999939516187 262864330.290683686733 1 60368.077830142 2024-02-28T01:52:04.524256+00:00 19994330.290577027947 27870000.000037588179 262864330.290610909462 1 60368.077841828 2024-02-28T01:52:05.533928+00:00 19994330.290718138218 27870000.000016883016 262864330.290731310844 1 60368.077853441 2024-02-28T01:52:06.537293+00:00 19994330.290418609977 27869999.999968517572 262864330.290383458138 1 60368.077865022 2024-02-28T01:52:07.537917+00:00 19994330.290546033531 27869999.999964606017 262864330.290506929159 1 60368.077876560 2024-02-28T01:52:08.534803+00:00 19994330.290589395911 27870000.000136021525 262864330.290721714497 1 60368.077888167 2024-02-28T01:52:09.537611+00:00 19994330.290483996272 27870000.000037223101 262864330.290517508984 1 60368.077899847 2024-02-28T01:52:10.546797+00:00 19994330.290642134845 27870000.000010207295 262864330.290648639202 1 60368.077911254 2024-02-28T01:52:11.532356+00:00 19994330.290340919048 27870000.000059362501 262864330.290396600962 1 60368.077922756 2024-02-28T01:52:12.526144+00:00 19994330.290760450065 27869999.999931082129 262864330.290687859058 1 60368.077934385 2024-02-28T01:52:13.530910+00:00 19994330.290418870747 27869999.999971501529 262864330.290386676788 1 60368.077945934 2024-02-28T01:52:14.528700+00:00 19994330.290606845170 27870000.000100631267 262864330.290703803301 1 60368.077957441 2024-02-28T01:52:15.522860+00:00 19994330.290694449097 27869999.999928619713 262864330.290619373322 1 60368.077969062 2024-02-28T01:52:16.526943+00:00 19994330.290401000530 27869999.999920919538 262864330.290318220854 1 60368.077980599 2024-02-28T01:52:17.523799+00:00 19994330.290521372110 27869999.999977566302 262864330.290495246649 1 60368.077992187 2024-02-28T01:52:18.524983+00:00 19994330.290558870882 27869999.999994993210 262864330.290550172329 1 60368.078003750 2024-02-28T01:52:19.523969+00:00 19994330.290770303458 27869999.999912787229 262864330.290679395199 1 60368.078015276 2024-02-28T01:52:20.519829+00:00 19994330.290553346276 27870000.000015303493 262864330.290564954281 1 60368.078026877 2024-02-28T01:52:21.522193+00:00 19994330.290597423911 27870000.000028681010 262864330.290622413158 1 60368.078038448 2024-02-28T01:52:22.521930+00:00 19994330.290635205805 27870000.000000879169 262864330.290632396936 1 60368.078050037 2024-02-28T01:52:23.523201+00:00 19994330.290773030370 27870000.000024236739 262864330.290793567896 1 60368.078062115 2024-02-28T01:52:24.566721+00:00 19994330.290419258177 27870000.000020477921 262864330.290436029434 1 60368.078073160 2024-02-28T01:52:25.521010+00:00 19994330.290488366038 27869999.999867126346 262864330.290351808071 1 60368.078084796 2024-02-28T01:52:26.526389+00:00 19994330.290610183030 27869999.999968335032 262864330.290574848652 1 60368.078096319 2024-02-28T01:52:27.522002+00:00 19994330.290411759168 27870000.000023432076 262864330.290431499481 1 60368.078107943 2024-02-28T01:52:28.526309+00:00 19994330.290803115815 27870000.000028252602 262864330.290827661753 1 60368.078119508 2024-02-28T01:52:29.525464+00:00 19994330.290725603700 27869999.999991644174 262864330.290713548660 1 60368.078131048 2024-02-28T01:52:30.522494+00:00 19994330.290294162929 27869999.999958820641 262864330.290249288082 1 60368.078142725 2024-02-28T01:52:31.531440+00:00 19994330.290442053229 27870000.000117421150 262864330.290555775166 1 60368.078154191 2024-02-28T01:52:32.522120+00:00 19994330.290503509343 27870000.000016365200 262864330.290516167879 1 60368.078165951 2024-02-28T01:52:33.538139+00:00 19994330.290771629661 27869999.999981205910 262864330.290749132633 1 60368.078177331 2024-02-28T01:52:34.521440+00:00 19994330.290494445711 27869999.999980736524 262864330.290471494198 1 60368.078188907 2024-02-28T01:52:35.521553+00:00 19994330.290901750326 27870000.000000689179 262864330.290898740292 1 60368.078200487 2024-02-28T01:52:36.522111+00:00 19994330.290534347296 27869999.999871902168 262864330.290402561426 1 60368.078212140 2024-02-28T01:52:37.528862+00:00 19994330.290309313685 27869999.999951083213 262864330.290256708860 1 60368.078223770 2024-02-28T01:52:38.533696+00:00 19994330.290740236640 27869999.999966524541 262864330.290703058243 1 60368.078235355 2024-02-28T01:52:39.534644+00:00 19994330.290509339422 27869999.999970965087 262864330.290476620197 1 60368.078246794 2024-02-28T01:52:40.522989+00:00 19994330.290650639683 27870000.000022143126 262864330.290669083595 1 60368.078258400 2024-02-28T01:52:41.525782+00:00 19994330.290591415018 27870000.000036254525 262864330.290623962879 1 60368.078269959 2024-02-28T01:52:42.524444+00:00 19994330.290662348270 27870000.000055324286 262864330.290713965893 1 60368.078281531 2024-02-28T01:52:43.524258+00:00 19994330.290375910699 27870000.000001087785 262864330.290373295546 1 60368.078293137 2024-02-28T01:52:44.527081+00:00 19994330.290517568588 27870000.000043284148 262864330.290557146072 1 60368.078304687 2024-02-28T01:52:45.524908+00:00 19994330.290584381670 27869999.999987188727 262864330.290567874908 1 60368.078316277 2024-02-28T01:52:46.526320+00:00 19994330.290429405868 27870000.000091206282 262864330.290516912937 1 60368.078327871 2024-02-28T01:52:47.528051+00:00 19994330.290462084115 27870000.000013079494 262864330.290471464396 1 60368.078339399 2024-02-28T01:52:48.524083+00:00 19994330.290635634214 27869999.999944206327 262864330.290576159954 1 60368.078350990 2024-02-28T01:52:49.525527+00:00 19994330.290363214910 27869999.999994982034 262864330.290354520082 1 60368.078362501 2024-02-28T01:52:50.520119+00:00 19994330.290389951319 27870000.000017121434 262864330.290403366089 1 60368.078374082 2024-02-28T01:52:51.520689+00:00 19994330.290512416512 27870000.000003755093 262864330.290512472391 1 60368.078385658 2024-02-28T01:52:52.520844+00:00 19994330.290501028299 27869999.999993912876 262864330.290491253138 1 60368.078397234 2024-02-28T01:52:53.521069+00:00 19994330.290748849511 27870000.000069934875 262864330.290815114975 1 60368.078408805 2024-02-28T01:52:54.520722+00:00 19994330.290474724025 27870000.000064965338 262864330.290535986423 1 60368.078420360 2024-02-28T01:52:55.519073+00:00 19994330.290729664266 27870000.000002685934 262864330.290728658438 1 60368.078431962 2024-02-28T01:52:56.521518+00:00 19994330.290409766138 27869999.999858777970 262864330.290264844894 1 60368.078443512 2024-02-28T01:52:57.519464+00:00 19994330.290680401027 27869999.999999448657 262864330.290676176548 1 60368.078455120 2024-02-28T01:52:58.522378+00:00 19994330.290804989636 27869999.999948430806 262864330.290749728680 1 60368.078466682 2024-02-28T01:52:59.521347+00:00 19994330.290450047702 27869999.999935999513 262864330.290382325649 1 60368.078478295 2024-02-28T01:53:00.524713+00:00 19994330.290476560593 27870000.000025849789 262864330.290498703718 1 60368.078490004 2024-02-28T01:53:01.536379+00:00 19994330.290701333433 27870000.000099517405 262864330.290797144175 1 60368.078501423 2024-02-28T01:53:02.522930+00:00 19994330.290468271822 27870000.000041484833 262864330.290506064892 1 60368.078512984 2024-02-28T01:53:03.521846+00:00 19994330.290891494602 27870000.000068683177 262864330.290956497192 1 60368.078524594 2024-02-28T01:53:04.524906+00:00 19994330.290457461029 27869999.999979954213 262864330.290433704853 1 60368.078536176 2024-02-28T01:53:05.525602+00:00 19994330.290659885854 27870000.000064738095 262864330.290720909834 1 60368.078547760 2024-02-28T01:53:06.526472+00:00 19994330.290257018059 27870000.000042807311 262864330.290296107531 1 60368.078559323 2024-02-28T01:53:07.525505+00:00 19994330.290718890727 27869999.999941337854 262864330.290656536818 1 60368.078570927 2024-02-28T01:53:08.528128+00:00 19994330.290440049022 27870000.000074919313 262864330.290511280298 1 60368.078582435 2024-02-28T01:53:09.522411+00:00 19994330.290743131191 27869999.999966289848 262864330.290705740452 1 60368.078594031 2024-02-28T01:53:10.524314+00:00 19994330.290513586253 27869999.999990519136 262864330.290500402451 1 60368.078605634 2024-02-28T01:53:11.526738+00:00 19994330.290539212525 27869999.999946035445 262864330.290481537580 1 60368.078617138 2024-02-28T01:53:12.520759+00:00 19994330.290383994579 27869999.999964430928 262864330.290344715118 1 60368.078628726 2024-02-28T01:53:13.521959+00:00 19994330.290605291724 27870000.000015031546 262864330.290616631508 1 60368.078640319 2024-02-28T01:53:14.523587+00:00 19994330.290365193039 27870000.000040750951 262864330.290402233601 1 60368.078651860 2024-02-28T01:53:15.520686+00:00 19994330.290706988424 27870000.000015161932 262864330.290718466043 1 60368.078663451 2024-02-28T01:53:16.522177+00:00 19994330.290555432439 27870000.000053055584 262864330.290604770184 1 60368.078675033 2024-02-28T01:53:17.522797+00:00 19994330.290505327284 27870000.000016495585 262864330.290518134832 1 60368.078686596 2024-02-28T01:53:18.521896+00:00 19994330.290535133332 27869999.999999813735 262864330.290531247854 1 60368.078698167 2024-02-28T01:53:19.521592+00:00 19994330.290633294731 27869999.999965652823 262864330.290595263243 1 60368.078709739 2024-02-28T01:53:20.521426+00:00 19994330.290569905192 27870000.000053025782 262864330.290619224310 1 60368.078721354 2024-02-28T01:53:21.524967+00:00 19994330.290765509009 27869999.999969646335 262864330.290731489658 1 60368.078732895 2024-02-28T01:53:22.522094+00:00 19994330.290557347238 27869999.999986194074 262864330.290539860725 1 60368.078744462 2024-02-28T01:53:23.521526+00:00 19994330.290511470288 27869999.999956853688 262864330.290464609861 1 60368.078756057 2024-02-28T01:53:24.523292+00:00 19994330.290684420615 27869999.999996013939 262864330.290676742792 1 60368.078767604 2024-02-28T01:53:25.520960+00:00 19994330.290398526937 27869999.999963369220 262864330.290358215570 1 60368.078779182 2024-02-28T01:53:26.521377+00:00 19994330.290523890406 27870000.000086821616 262864330.290607005358 1 60368.078790761 2024-02-28T01:53:27.521720+00:00 19994330.290458343923 27870000.000044193119 262864330.290498852730 1 60368.078802360 2024-02-28T01:53:28.523944+00:00 19994330.290450330824 27869999.999933481216 262864330.290380120277 1 60368.078813908 2024-02-28T01:53:29.521645+00:00 19994330.290480814874 27870000.000067200512 262864330.290544331074 1 60368.078825482 2024-02-28T01:53:30.521644+00:00 19994330.290660999715 27869999.999967161566 262864330.290624469519 1 60368.078837099 2024-02-28T01:53:31.525415+00:00 19994330.290714181960 27869999.999941613525 262864330.290652096272 1 60368.078848658 2024-02-28T01:53:32.524032+00:00 19994330.290703497827 27870000.000008583069 262864330.290708392859 1 60368.078860215 2024-02-28T01:53:33.522569+00:00 19994330.290517497808 27870000.000030506402 262864330.290544331074 1 60368.078871850 2024-02-28T01:53:34.527841+00:00 19994330.290606394410 27870000.000011648983 262864330.290614366531 1 60368.078883406 2024-02-28T01:53:35.526235+00:00 19994330.290479641408 27869999.999981384724 262864330.290457308292 1 60368.078894932 2024-02-28T01:53:36.522112+00:00 19994330.290669597685 27869999.999992474914 262864330.290658384562 1 60368.078906550 2024-02-28T01:53:37.525941+00:00 19994330.290689412504 27870000.000056717545 262864330.290742427111 1 60368.078918081 2024-02-28T01:53:38.522154+00:00 19994330.290502414107 27869999.999992527068 262864330.290491223335 1 60368.078929642 2024-02-28T01:53:39.521069+00:00 19994330.290447421372 27869999.999991022050 262864330.290434747934 1 60368.078941227 2024-02-28T01:53:40.522050+00:00 19994330.290521740913 27870000.000012155622 262864330.290530204773 1 60368.078952793 2024-02-28T01:53:41.521308+00:00 19994330.290809717029 27869999.999913882464 262864330.290719896555 1 60368.078964360 2024-02-28T01:53:42.520663+00:00 19994330.290688626468 27870000.000059593469 262864330.290744543076 1 60368.078975931 2024-02-28T01:53:43.520407+00:00 19994330.290368091315 27869999.999978523701 262864330.290342897177 1 60368.078987516 2024-02-28T01:53:44.521397+00:00 19994330.290517561138 27870000.000036157668 262864330.290550023317 1 60368.078999136 2024-02-28T01:53:45.525359+00:00 19994330.290569253266 27869999.999992106110 262864330.290557652712 1 60368.079010667 2024-02-28T01:53:46.521609+00:00 19994330.290630303323 27870000.000051841140 262864330.290678471327 1 60368.079022255 2024-02-28T01:53:47.522867+00:00 19994330.290450703353 27869999.999997969717 262864330.290444970131 1 60368.079033810 2024-02-28T01:53:48.521211+00:00 19994330.290820755064 27869999.999961987138 262864330.290779024363 1 60368.079045382 2024-02-28T01:53:49.521002+00:00 19994330.290602635592 27870000.000039316714 262864330.290638238192 1 60368.079056963 2024-02-28T01:53:50.521631+00:00 19994330.290420919657 27870000.000063184649 262864330.290480405092 1 60368.079068564 2024-02-28T01:53:51.523947+00:00 19994330.290413163602 27869999.999907106161 262864330.290316581726 1 60368.079080102 2024-02-28T01:53:52.520821+00:00 19994330.290546275675 27869999.999847695231 262864330.290390282869 1 60368.079091667 2024-02-28T01:53:53.520007+00:00 19994330.290586758405 27869999.999985221773 262864330.290568292141 1 60368.079103258 2024-02-28T01:53:54.521471+00:00 19994330.290703739971 27869999.999991577119 262864330.290691614151 1 60368.079114858 2024-02-28T01:53:55.523753+00:00 19994330.290487758815 27869999.999989021569 262864330.290473103523 1 60368.079126448 2024-02-28T01:53:56.525103+00:00 19994330.290586698800 27870000.000054392964 262864330.290637403727 1 60368.079138085 2024-02-28T01:53:57.530588+00:00 19994330.290630619973 27870000.000060606748 262864330.290687531233 1 60368.079149566 2024-02-28T01:53:58.522506+00:00 19994330.290581658483 27870000.000126089901 262864330.290704071522 1 60368.079161133 2024-02-28T01:53:59.521849+00:00 19994330.290502205491 27870000.000046834350 262864330.290545344353 1 60368.079172720 2024-02-28T01:54:00.523040+00:00 19994330.290640752763 27869999.999978117645 262864330.290615171194 1 60368.079184355 2024-02-28T01:54:01.528304+00:00 19994330.290491148829 27869999.999911244959 262864330.290398716927 1 60368.079195972 2024-02-28T01:54:02.531963+00:00 19994330.290406487882 27869999.999957390130 262864330.290360182524 1 60368.079207497 2024-02-28T01:54:03.527716+00:00 19994330.290664896369 27869999.999958280474 262864330.290619492531 1 60368.079219106 2024-02-28T01:54:04.530754+00:00 19994330.290541753173 27870000.000039931387 262864330.290578007698 1 60368.079230707 2024-02-28T01:54:05.533071+00:00 19994330.290501598269 27870000.000007897615 262864330.290505796671 1 60368.079242238 2024-02-28T01:54:06.529361+00:00 19994330.290617402643 27869999.999886080623 262864330.290499806404 1 60368.079253891 2024-02-28T01:54:07.536191+00:00 19994330.290425263345 27869999.999980948865 262864330.290402531624 1 60368.079265438 2024-02-28T01:54:08.533849+00:00 19994330.290656071156 27869999.999991856515 262864330.290644228458 1 60368.079276933 2024-02-28T01:54:09.527011+00:00 19994330.290425643325 27870000.000007696450 262864330.290429651737 1 60368.079288624 2024-02-28T01:54:10.537110+00:00 19994330.290501680225 27870000.000082518905 262864330.290580511093 1 60368.079300083 2024-02-28T01:54:11.527201+00:00 19994330.290475443006 27869999.999958459288 262864330.290430188179 1 60368.079311711 2024-02-28T01:54:12.531815+00:00 19994330.290539998561 27869999.999997776002 262864330.290534079075 1 60368.079323184 2024-02-28T01:54:13.523122+00:00 19994330.290635228157 27869999.999947033823 262864330.290578573942 1 60368.079334836 2024-02-28T01:54:14.529847+00:00 19994330.290517020971 27870000.000022411346 262864330.290535748005 1 60368.079346409 2024-02-28T01:54:15.529746+00:00 19994330.290637880564 27869999.999989993870 262864330.290624171495 1 60368.079357925 2024-02-28T01:54:16.524713+00:00 19994330.290492825210 27869999.999930221587 262864330.290419369936 1 60368.079369523 2024-02-28T01:54:17.526762+00:00 19994330.290497411042 27869999.999981705099 262864330.290475428104 1 60368.079381061 2024-02-28T01:54:18.523642+00:00 19994330.290586601943 27869999.999961204827 262864330.290544092655 1 60368.079392636 2024-02-28T01:54:19.523768+00:00 19994330.290469564497 27869999.999988302588 262864330.290454179049 1 60368.079404220 2024-02-28T01:54:20.524599+00:00 19994330.290645066649 27870000.000059682876 262864330.290701061487 1 60368.079415805 2024-02-28T01:54:21.525569+00:00 19994330.290574643761 27870000.000000175089 262864330.290571123362 1 60368.079427406 2024-02-28T01:54:22.527865+00:00 19994330.290410790592 27870000.000125933439 262864330.290533035994 1 60368.079439081 2024-02-28T01:54:23.536577+00:00 19994330.290721535683 27869999.999972239137 262864330.290690064430 1 60368.079450734 2024-02-28T01:54:24.543438+00:00 19994330.290740907192 27870000.000034958124 262864330.290772169828 1 60368.079462170 2024-02-28T01:54:25.531499+00:00 19994330.290207702667 27869999.999984059483 262864330.290188074112 1 60368.079473732 2024-02-28T01:54:26.530462+00:00 19994330.290519252419 27870000.000005669892 262864330.290521204472 1 60368.079485223 2024-02-28T01:54:27.523253+00:00 19994330.290636431426 27869999.999967325479 262864330.290600061417 1 60368.079496881 2024-02-28T01:54:28.530536+00:00 19994330.290593463928 27869999.999970272183 262864330.290560036898 1 60368.079508732 2024-02-28T01:54:29.554438+00:00 19994330.290541358292 27870000.000076919794 262864330.290614575148 1 60368.079519997 2024-02-28T01:54:30.527762+00:00 19994330.290607109666 27870000.000063043088 262864330.290666460991 1 60368.079531532 2024-02-28T01:54:31.524330+00:00 19994330.290727995336 27869999.999900080264 262864330.290624380112 1 60368.079543124 2024-02-28T01:54:32.525952+00:00 19994330.290618006140 27870000.000013686717 262864330.290627986193 1 60368.079554717 2024-02-28T01:54:33.527562+00:00 19994330.290373846889 27870000.000020746142 262864330.290390908718 1 60368.079566262 2024-02-28T01:54:34.525026+00:00 19994330.290535502136 27870000.000037841499 262864330.290569663048 1 60368.079577826 2024-02-28T01:54:35.524218+00:00 19994330.290785945952 27870000.000020299107 262864330.290802538395 1 60368.079589432 2024-02-28T01:54:36.526927+00:00 19994330.290501944721 27869999.999874100089 262864330.290372371674 1 60368.079601014 2024-02-28T01:54:37.527566+00:00 19994330.290734961629 27870000.000003650784 262864330.290734887123 1 60368.079612510 2024-02-28T01:54:38.520880+00:00 19994330.290550820529 27870000.000013612211 262864330.290560752153 1 60368.079624138 2024-02-28T01:54:39.525529+00:00 19994330.290726207197 27870000.000050242990 262864330.290772765875 1 60368.079635709 2024-02-28T01:54:40.525271+00:00 19994330.290815506130 27870000.000021718442 262864330.290833532810 1 60368.079647294 2024-02-28T01:54:41.526227+00:00 19994330.290420703590 27869999.999970342964 262864330.290387362242 1 60368.079658879 2024-02-28T01:54:42.527148+00:00 19994330.290696188807 27870000.000002142042 262864330.290694653988 1 60368.079670446 2024-02-28T01:54:43.526566+00:00 19994330.290439397097 27870000.000055633485 262864330.290491342545 1 60368.079681978 2024-02-28T01:54:44.522887+00:00 19994330.290727481246 27870000.000032722950 262864330.290756523609 1 60368.079693551 2024-02-28T01:54:45.522783+00:00 19994330.290659006685 27870000.000040758401 262864330.290696084499 1 60368.079705140 2024-02-28T01:54:46.524080+00:00 19994330.290715217590 27869999.999954160303 262864330.290665686131 1 60368.079716693 2024-02-28T01:54:47.522235+00:00 19994330.291049178690 27870000.000022590160 262864330.291068077087 1 60368.079728273 2024-02-28T01:54:48.522810+00:00 19994330.290427681059 27870000.000010125339 262864330.290434122086 1 60368.079739816 2024-02-28T01:54:49.520110+00:00 19994330.290621969849 27869999.999922756106 262864330.290541023016 1 60368.079751473 2024-02-28T01:54:50.527250+00:00 19994330.290695775300 27870000.000032212585 262864330.290724307299 1 60368.079762992 2024-02-28T01:54:51.522522+00:00 19994330.290407918394 27869999.999948646873 262864330.290352880955 1 60368.079774616 2024-02-28T01:54:52.526796+00:00 19994330.290858838707 27870000.000060107559 262864330.290915250778 1 60368.079786137 2024-02-28T01:54:53.522259+00:00 19994330.290602535009 27870000.000026192516 262864330.290625035763 1 60368.079797710 2024-02-28T01:54:54.522181+00:00 19994330.290519166738 27869999.999946929514 262864330.290462404490 1 60368.079809331 2024-02-28T01:54:55.526188+00:00 19994330.290263932198 27870000.000057544559 262864330.290317773819 1 60368.079820937 2024-02-28T01:54:56.529005+00:00 19994330.290594078600 27870000.000029493123 262864330.290619879961 1 60368.079832477 2024-02-28T01:54:57.526010+00:00 19994330.290517184883 27869999.999976482242 262864330.290489971638 1 60368.079844044 2024-02-28T01:54:58.525412+00:00 19994330.290681876242 27869999.999920349568 262864330.290598511696 1 60368.079855643 2024-02-28T01:54:59.527559+00:00 19994330.290568675846 27870000.000051647425 262864330.290616631508 1 60368.079867138 2024-02-28T01:55:00.520717+00:00 19994330.290592253208 27869999.999927606434 262864330.290516167879 1 60368.079878739 2024-02-28T01:55:01.523021+00:00 19994330.290704239160 27869999.999957468361 262864330.290658026934 1 60368.079890434 2024-02-28T01:55:02.533487+00:00 19994330.290540706366 27870000.000012133271 262864330.290549129248 1 60368.079902027 2024-02-28T01:55:03.535147+00:00 19994330.290675103664 27870000.000076517463 262864330.290747940540 1 60368.079913945 2024-02-28T01:55:04.564856+00:00 19994330.290635854006 27869999.999987807125 262864330.290619969368 1 60368.079925157 2024-02-28T01:55:05.533572+00:00 19994330.290485214442 27870000.000110227615 262864330.290591746569 1 60368.079936774 2024-02-28T01:55:06.537327+00:00 19994330.290525924414 27870000.000046119094 262864330.290568351746 1 60368.079948300 2024-02-28T01:55:07.533186+00:00 19994330.290497589856 27870000.000047989190 262864330.290541887283 1 60368.079959948 2024-02-28T01:55:08.539515+00:00 19994330.290360324085 27869999.999988421798 262864330.290345072746 1 60368.079971577 2024-02-28T01:55:09.544205+00:00 19994330.290690448135 27870000.000043656677 262864330.290730416775 1 60368.079982957 2024-02-28T01:55:10.527493+00:00 19994330.290493562818 27869999.999937549233 262864330.290427386761 1 60368.079994479 2024-02-28T01:55:11.522989+00:00 19994330.290390856564 27869999.999973721802 262864330.290360867977 1 60368.080006079 2024-02-28T01:55:12.525224+00:00 19994330.290805514902 27870000.000073932111 262864330.290875762701 1 60368.080017713 2024-02-28T01:55:13.530406+00:00 19994330.290306996554 27869999.999950218946 262864330.290253520012 1 60368.080029294 2024-02-28T01:55:14.530977+00:00 19994330.290586046875 27870000.000035904348 262864330.290618270636 1 60368.080040894 2024-02-28T01:55:15.533178+00:00 19994330.290634129196 27870000.000055603683 262864330.290686041117 1 60368.080052380 2024-02-28T01:55:16.525635+00:00 19994330.290376566350 27870000.000019621104 262864330.290392488241 1 60368.080063974 2024-02-28T01:55:17.527358+00:00 19994330.290522366762 27869999.999978255481 262864330.290496915579 1 60368.080075579 2024-02-28T01:55:18.530016+00:00 19994330.290504973382 27869999.999980546534 262864330.290481805801 1 60368.080087122 2024-02-28T01:55:19.527333+00:00 19994330.290617514402 27869999.999938104302 262864330.290551930666 1 60368.080098690 2024-02-28T01:55:20.526759+00:00 19994330.290481869131 27869999.999958436936 262864330.290436595678 1 60368.080110277 2024-02-28T01:55:21.527900+00:00 19994330.290345184505 27870000.000006847084 262864330.290348351002 1 60368.080121850 2024-02-28T01:55:22.527827+00:00 19994330.290671098977 27870000.000019442290 262864330.290686845779 1 60368.080133408 2024-02-28T01:55:23.526447+00:00 19994330.290584702045 27870000.000018659979 262864330.290599673986 1 60368.080144970 2024-02-28T01:55:24.525397+00:00 19994330.290426146239 27869999.999967921525 262864330.290390372276 1 60368.080156538 2024-02-28T01:55:25.524859+00:00 19994330.290593210608 27870000.000018645078 262864330.290608167648 1 60368.080168205 2024-02-28T01:55:26.532961+00:00 19994330.290586564690 27869999.999985523522 262864330.290568381548 1 60368.080179702 2024-02-28T01:55:27.526194+00:00 19994330.290454514325 27870000.000032681972 262864330.290483504534 1 60368.080191268 2024-02-28T01:55:28.525558+00:00 19994330.290746789426 27869999.999957818538 262864330.290700912476 1 60368.080202817 2024-02-28T01:55:29.523352+00:00 19994330.290432110429 27869999.999997057021 262864330.290425479412 1 60368.080214424 2024-02-28T01:55:30.526213+00:00 19994330.290632847697 27869999.999992810190 262864330.290621966124 1 60368.080225962 2024-02-28T01:55:31.523119+00:00 19994330.290447931737 27870000.000025831163 262864330.290470063686 1 60368.080237547 2024-02-28T01:55:32.524043+00:00 19994330.290669064969 27869999.999969162047 262864330.290634512901 1 60368.080249099 2024-02-28T01:55:33.522169+00:00 19994330.290647041053 27869999.999923121184 262864330.290566444397 1 60368.080260718 2024-02-28T01:55:34.526004+00:00 19994330.290709625930 27870000.000079702586 262864330.290785610676 1 60368.080272338 2024-02-28T01:55:35.530025+00:00 19994330.290372073650 27870000.000053171068 262864330.290421545506 1 60368.080283823 2024-02-28T01:55:36.522365+00:00 19994330.290421601385 27869999.999946422875 262864330.290364325047 1 60368.080295385 2024-02-28T01:55:37.521256+00:00 19994330.290657900274 27870000.000064246356 262864330.290718466043 1 60368.080306964 2024-02-28T01:55:38.521721+00:00 19994330.290563009679 27870000.000039912760 262864330.290599226952 1 60368.080318545 2024-02-28T01:55:39.522257+00:00 19994330.290512423962 27869999.999965392053 262864330.290474116802 1 60368.080330191 2024-02-28T01:55:40.528491+00:00 19994330.290433313698 27870000.000068582594 262864330.290498197079 1 60368.080341739 2024-02-28T01:55:41.526235+00:00 19994330.290816392750 27870000.000011101365 262864330.290823787451 1 60368.080353312 2024-02-28T01:55:42.526193+00:00 19994330.290479723364 27869999.999950904399 262864330.290426939726 1 60368.080364941 2024-02-28T01:55:43.530879+00:00 19994330.290452569723 27870000.000025063753 262864330.290473937988 1 60368.080376433 2024-02-28T01:55:44.523791+00:00 19994330.290445532650 27870000.000012412667 262864330.290454238653 1 60368.080388010 2024-02-28T01:55:45.524110+00:00 19994330.290732573718 27869999.999920058995 262864330.290648937225 1 60368.080399581 2024-02-28T01:55:46.523769+00:00 19994330.290465559810 27870000.000058315694 262864330.290520191193 1 60368.080411151 2024-02-28T01:55:47.523447+00:00 19994330.290683116764 27870000.000006780028 262864330.290686219931 1 60368.080422754 2024-02-28T01:55:48.525978+00:00 19994330.290684223175 27869999.999965064228 262864330.290645599365 1 60368.080434320 2024-02-28T01:55:49.525219+00:00 19994330.290324065834 27869999.999970540404 262864330.290290921926 1 60368.080445857 2024-02-28T01:55:50.522009+00:00 19994330.290624920279 27869999.999990928918 262864330.290612161160 1 60368.080457446 2024-02-28T01:55:51.523338+00:00 19994330.290713332593 27870000.000026516616 262864330.290736168623 1 60368.080469001 2024-02-28T01:55:52.521664+00:00 19994330.290648240596 27869999.999997567385 262864330.290642112494 1 60368.080480577 2024-02-28T01:55:53.521858+00:00 19994330.290472101420 27869999.999978274107 262864330.290446668863 1 60368.080492157 2024-02-28T01:55:54.522333+00:00 19994330.290539674461 27869999.999953046441 262864330.290489017963 1 60368.080503767 2024-02-28T01:55:55.525484+00:00 19994330.290431246161 27869999.999977584928 262864330.290405154228 1 60368.080515323 2024-02-28T01:55:56.523873+00:00 19994330.290503721684 27869999.999975167215 262864330.290475189686 1 60368.080526935 2024-02-28T01:55:57.527172+00:00 19994330.290574919432 27870000.000058349222 262864330.290629565716 1 60368.080538441 2024-02-28T01:55:58.521290+00:00 19994330.290540233254 27870000.000045828521 262864330.290582358837 1 60368.080550046 2024-02-28T01:55:59.523924+00:00 19994330.290491469204 27870000.000025376678 262864330.290513157845 1 60368.080561619 2024-02-28T01:56:00.523915+00:00 19994330.290393877774 27870000.000082653016 262864330.290472835302 1 60368.080573303 2024-02-28T01:56:01.533376+00:00 19994330.290637273341 27870000.000130224973 262864330.290763825178 1 60368.080584913 2024-02-28T01:56:02.536478+00:00 19994330.290609393269 27869999.999937109649 262864330.290542811155 1 60368.080596496 2024-02-28T01:56:03.537246+00:00 19994330.290482953191 27869999.999959409237 262864330.290438652039 1 60368.080607949 2024-02-28T01:56:04.526817+00:00 19994330.290537144989 27869999.999937452376 262864330.290470898151 1 60368.080619559 2024-02-28T01:56:05.529920+00:00 19994330.290463659912 27869999.999943450093 262864330.290403395891 1 60368.080631132 2024-02-28T01:56:06.529778+00:00 19994330.290630441159 27869999.999968275428 262864330.290595024824 1 60368.080642784 2024-02-28T01:56:07.536498+00:00 19994330.290577344596 27870000.000057876110 262864330.290631532669 1 60368.080654356 2024-02-28T01:56:08.536335+00:00 19994330.290442459285 27870000.000029888004 262864330.290468662977 1 60368.080665844 2024-02-28T01:56:09.528945+00:00 19994330.290428295732 27870000.000001382083 262864330.290425956249 1 60368.080677378 2024-02-28T01:56:10.525506+00:00 19994330.290389485657 27870000.000012230128 262864330.290398001671 1 60368.080689032 2024-02-28T01:56:11.532309+00:00 19994330.290612678975 27870000.000087574124 262864330.290696531534 1 60368.080700609 2024-02-28T01:56:12.532646+00:00 19994330.290450822562 27869999.999972555786 262864330.290419667959 1 60368.080712134 2024-02-28T01:56:13.528337+00:00 19994330.290766004473 27870000.000035624951 262864330.290797919035 1 60368.080723786 2024-02-28T01:56:14.535080+00:00 19994330.290669552982 27870000.000020589679 262864330.290686458349 1 60368.080735352 2024-02-28T01:56:15.534414+00:00 19994330.290522802621 27870000.000003710389 262864330.290522813797 1 60368.080746835 2024-02-28T01:56:16.526530+00:00 19994330.290625613183 27869999.999897081405 262864330.290518999100 1 60368.080758437 2024-02-28T01:56:17.528922+00:00 19994330.290427971631 27869999.999998353422 262864330.290422648191 1 60368.080770033 2024-02-28T01:56:18.530855+00:00 19994330.290344994515 27869999.999966323376 262864330.290307611227 1 60368.080781678 2024-02-28T01:56:19.536947+00:00 19994330.290564924479 27870000.000010665506 262864330.290571898222 1 60368.080793126 2024-02-28T01:56:20.526091+00:00 19994330.290312554687 27869999.999928142875 262864330.290237009525 1 60368.080804807 2024-02-28T01:56:21.535344+00:00 19994330.290763441473 27870000.000038973987 262864330.290798723698 1 60368.080816385 2024-02-28T01:56:22.535672+00:00 19994330.290398642421 27869999.999884106219 262864330.290279030800 1 60368.080828157 2024-02-28T01:56:23.552794+00:00 19994330.290613546968 27869999.999942667782 262864330.290552496910 1 60368.080839449 2024-02-28T01:56:24.528349+00:00 19994330.290664613247 27870000.000022202730 262864330.290683120489 1 60368.080851057 2024-02-28T01:56:25.531329+00:00 19994330.290686428547 27870000.000010907650 262864330.290693640709 1 60368.080862575 2024-02-28T01:56:26.526454+00:00 19994330.290371883661 27870000.000025134534 262864330.290393322706 1 60368.080874215 2024-02-28T01:56:27.532219+00:00 19994330.290408972651 27870000.000056687742 262864330.290461957455 1 60368.080885856 2024-02-28T01:56:28.537965+00:00 19994330.290655635297 27870000.000044122338 262864330.290696054697 1 60368.080897383 2024-02-28T01:56:29.533885+00:00 19994330.290406536311 27870000.000042229891 262864330.290445059538 1 60368.080908851 2024-02-28T01:56:30.524751+00:00 19994330.290562130511 27869999.999987866729 262864330.290546298027 1 60368.080920402 2024-02-28T01:56:31.522778+00:00 19994330.290468070656 27870000.000126000494 262864330.290590375662 1 60368.080931991 2024-02-28T01:56:32.524066+00:00 19994330.290504362434 27869999.999961171299 262864330.290461838245 1 60368.080943567 2024-02-28T01:56:33.524220+00:00 19994330.290702033788 27869999.999912746251 262864330.290611088276 1 60368.080955165 2024-02-28T01:56:34.526305+00:00 19994330.290604010224 27869999.999958932400 262864330.290559232235 1 60368.080966823 2024-02-28T01:56:35.533487+00:00 19994330.290527675301 27870000.000025257468 262864330.290549248457 1 60368.080978350 2024-02-28T01:56:36.529456+00:00 19994330.290514908731 27869999.999953363091 262864330.290464580059 1 60368.080989908 2024-02-28T01:56:37.528049+00:00 19994330.290504936129 27870000.000005193055 262864330.290506422520 1 60368.081001539 2024-02-28T01:56:38.532929+00:00 19994330.290483333170 27870000.000039659441 262864330.290519297123 1 60368.081012992 2024-02-28T01:56:39.522526+00:00 19994330.290525935590 27870000.000026620924 262864330.290548861027 1 60368.081024557 2024-02-28T01:56:40.521768+00:00 19994330.290627755225 27870000.000038631260 262864330.290662676096 1 60368.081036172 2024-02-28T01:56:41.525280+00:00 19994330.290425658226 27869999.999983433634 262864330.290405392647 1 60368.081047745 2024-02-28T01:56:42.525163+00:00 19994330.290570612997 27870000.000078048557 262864330.290644973516 1 60368.081059600 2024-02-28T01:56:43.549480+00:00 19994330.290480427444 27869999.999990984797 262864330.290467739105 1 60368.081070893 2024-02-28T01:56:44.525213+00:00 19994330.290537964553 27870000.000054702163 262864330.290588974953 1 60368.081082463 2024-02-28T01:56:45.524773+00:00 19994330.290508933365 27870000.000090409070 262864330.290595650673 1 60368.081094021 2024-02-28T01:56:46.523382+00:00 19994330.290753159672 27870000.000034421682 262864330.290783882141 1 60368.081105583 2024-02-28T01:56:47.522426+00:00 19994330.290537305176 27869999.999997273088 262864330.290530860424 1 60368.081117170 2024-02-28T01:56:48.523520+00:00 19994330.290572877973 27869999.999985300004 262864330.290554493666 1 60368.081128808 2024-02-28T01:56:49.528986+00:00 19994330.290470328182 27869999.999942690134 262864330.290409326553 1 60368.081140316 2024-02-28T01:56:50.523324+00:00 19994330.290562506765 27869999.999999485910 262864330.290558308363 1 60368.081152014 2024-02-28T01:56:51.534035+00:00 19994330.290556970984 27869999.999908182770 262864330.290461450815 1 60368.081163502 2024-02-28T01:56:52.526562+00:00 19994330.290784422308 27869999.999998811632 262864330.290779531002 1 60368.081175056 2024-02-28T01:56:53.524808+00:00 19994330.290736287832 27870000.000001218170 262864330.290733814240 1 60368.081186632 2024-02-28T01:56:54.524966+00:00 19994330.290320880711 27870000.000003572553 262864330.290320754051 1 60368.081198163 2024-02-28T01:56:55.521307+00:00 19994330.290669288486 27870000.000009179115 262864330.290674775839 1 60368.081209779 2024-02-28T01:56:56.524873+00:00 19994330.290475454181 27870000.000046189874 262864330.290517956018 1 60368.081221312 2024-02-28T01:56:57.521343+00:00 19994330.290647145361 27870000.000043857843 262864330.290687322617 1 60368.081232902 2024-02-28T01:56:58.522696+00:00 19994330.290472835302 27870000.000089962035 262864330.290559113026 1 60368.081244478 2024-02-28T01:56:59.522845+00:00 19994330.290545642376 27870000.000038895756 262864330.290580838919 1 60368.081256034 2024-02-28T01:57:00.521339+00:00 19994330.290696222335 27869999.999970007688 262864330.290662556887 1 60368.081267692 2024-02-28T01:57:01.528604+00:00 19994330.290737800300 27870000.000028837472 262864330.290762960911 1 60368.081279248 2024-02-28T01:57:02.527066+00:00 19994330.290566843003 27869999.999992825091 262864330.290555953979 1 60368.081290811 2024-02-28T01:57:03.526055+00:00 19994330.290702342987 27869999.999979607761 262864330.290678262711 1 60368.081302406 2024-02-28T01:57:04.527925+00:00 19994330.290673039854 27870000.000063326210 262864330.290732681751 1 60368.081313966 2024-02-28T01:57:05.526678+00:00 19994330.290474314243 27870000.000061143190 262864330.290531784296 1 60368.081325511 2024-02-28T01:57:06.524178+00:00 19994330.290541224182 27870000.000066038221 262864330.290603578091 1 60368.081337089 2024-02-28T01:57:07.524478+00:00 19994330.290825396776 27870000.000012617558 262864330.290834307671 1 60368.081348642 2024-02-28T01:57:08.522673+00:00 19994330.290444895625 27869999.999993339181 262864330.290434539318 1 60368.081360209 2024-02-28T01:57:09.522051+00:00 19994330.290681723505 27870000.000046379864 262864330.290724396706 1 60368.081371834 2024-02-28T01:57:10.526464+00:00 19994330.290714517236 27870000.000028021634 262864330.290738821030 1 60368.081383423 2024-02-28T01:57:11.527756+00:00 19994330.290355894715 27869999.999916780740 262864330.290268987417 1 60368.081395001 2024-02-28T01:57:12.528106+00:00 19994330.290666371584 27869999.999948918819 262864330.290611594915 1 60368.081406505 2024-02-28T01:57:13.522037+00:00 19994330.290405739099 27870000.000025752932 262864330.290427803993 1 60368.081418064 2024-02-28T01:57:14.520783+00:00 19994330.290575910360 27869999.999976236373 262864330.290548473597 1 60368.081429681 2024-02-28T01:57:15.524424+00:00 19994330.290640022606 27870000.000098083168 262864330.290734410286 1 60368.081441263 2024-02-28T01:57:16.525145+00:00 19994330.290727656335 27870000.000004105270 262864330.290728062391 1 60368.081452871 2024-02-28T01:57:17.528022+00:00 19994330.290471140295 27869999.999958451837 262864330.290425896645 1 60368.081464437 2024-02-28T01:57:18.527357+00:00 19994330.290439054370 27869999.999918192625 262864330.290353536606 1 60368.081475996 2024-02-28T01:57:19.526105+00:00 19994330.290597449988 27870000.000053029507 262864330.290646761656 1 60368.081487535 2024-02-28T01:57:20.522967+00:00 19994330.290363371372 27869999.999918386340 262864330.290278077126 1 60368.081499120 2024-02-28T01:57:21.524002+00:00 19994330.290401469916 27870000.000016070902 262864330.290413826704 1 60368.081510724 2024-02-28T01:57:22.526556+00:00 19994330.290594462305 27869999.999990582466 262864330.290581345558 1 60368.081522261 2024-02-28T01:57:23.523334+00:00 19994330.290872432292 27869999.999956429005 262864330.290825158358 1 60368.081533813 2024-02-28T01:57:24.521451+00:00 19994330.290445182472 27870000.000023655593 262864330.290465146303 1 60368.081545385 2024-02-28T01:57:25.521210+00:00 19994330.290419310331 27869999.999987486750 262864330.290403097868 1 60368.081556983 2024-02-28T01:57:26.523329+00:00 19994330.290507454425 27870000.000047929585 262864330.290551692247 1 60368.081568540 2024-02-28T01:57:27.521854+00:00 19994330.290678132325 27869999.999999873340 262864330.290674328804 1 60368.081580110 2024-02-28T01:57:28.521500+00:00 19994330.290650203824 27869999.999986182898 262864330.290632665157 1 60368.081591732 2024-02-28T01:57:29.525611+00:00 19994330.290751166642 27869999.999974567443 262864330.290722042322 1 60368.081603285 2024-02-28T01:57:30.523866+00:00 19994330.290582515299 27869999.999943789095 262864330.290522605181 1 60368.081614915 2024-02-28T01:57:31.528634+00:00 19994330.290395811200 27869999.999999709427 262864330.290391802788 1 60368.081626410 2024-02-28T01:57:32.521788+00:00 19994330.290634572506 27869999.999969732016 262864330.290600597858 1 60368.081637989 2024-02-28T01:57:33.522225+00:00 19994330.290593020618 27869999.999997820705 262864330.290587157011 1 60368.081649568 2024-02-28T01:57:34.522719+00:00 19994330.290734771639 27869999.999908417463 262864330.290639489889 1 60368.081661144 2024-02-28T01:57:35.522889+00:00 19994330.290694791824 27870000.000071112067 262864330.290762215853 1 60368.081672795 2024-02-28T01:57:36.529448+00:00 19994330.290543183684 27870000.000049225986 262864330.290588736534 1 60368.081684306 2024-02-28T01:57:37.524022+00:00 19994330.290682520717 27869999.999937355518 262864330.290616184473 1 60368.081695875 2024-02-28T01:57:38.523567+00:00 19994330.290581818670 27870000.000077001750 262864330.290655136108 1 60368.081707503 2024-02-28T01:57:39.528286+00:00 19994330.290613882244 27870000.000039298087 262864330.290649503469 1 60368.081719031 2024-02-28T01:57:40.524281+00:00 19994330.290644355118 27869999.999973721802 262864330.290614366531 1 60368.081730596 2024-02-28T01:57:41.523499+00:00 19994330.290470506996 27870000.000033441931 262864330.290500253439 1 60368.081742179 2024-02-28T01:57:42.524235+00:00 19994330.290600370616 27869999.999890942127 262864330.290487617254 1 60368.081753732 2024-02-28T01:57:43.522441+00:00 19994330.290597844869 27870000.000021837652 262864330.290616005659 1 60368.081765309 2024-02-28T01:57:44.522693+00:00 19994330.290713634342 27870000.000006876886 262864330.290716826916 1 60368.081776938 2024-02-28T01:57:45.527481+00:00 19994330.290185812861 27870000.000018995255 262864330.290201097727 1 60368.081788633 2024-02-28T01:57:46.537865+00:00 19994330.290694821626 27869999.999981589615 262864330.290672719479 1 60368.081800242 2024-02-28T01:57:47.540948+00:00 19994330.290403582156 27870000.000054933131 262864330.290454804897 1 60368.081811736 2024-02-28T01:57:48.534027+00:00 19994330.290732510388 27869999.999978948385 262864330.290707767010 1 60368.081823357 2024-02-28T01:57:49.538102+00:00 19994330.290312383324 27869999.999977983534 262864330.290286660194 1 60368.081834860 2024-02-28T01:57:50.531896+00:00 19994330.290459141135 27869999.999959297478 262864330.290414750576 1 60368.081846479 2024-02-28T01:57:51.535803+00:00 19994330.290604162961 27870000.000008683652 262864330.290609151125 1 60368.081858021 2024-02-28T01:57:52.533041+00:00 19994330.290573541075 27869999.999963823706 262864330.290533661842 1 60368.081869596 2024-02-28T01:57:53.533048+00:00 19994330.290585886687 27869999.999943584204 262864330.290525764227 1 60368.081881045 2024-02-28T01:57:54.522329+00:00 19994330.290473695844 27869999.999989278615 262864330.290459275246 1 60368.081892731 2024-02-28T01:57:55.531961+00:00 19994330.290386363864 27870000.000039543957 262864330.290422201157 1 60368.081904338 2024-02-28T01:57:56.534830+00:00 19994330.290622659028 27870000.000019699335 262864330.290638655424 1 60368.081915758 2024-02-28T01:57:57.521454+00:00 19994330.290922742337 27869999.999972265214 262864330.290891289711 1 60368.081927423 2024-02-28T01:57:58.529355+00:00 19994330.290577735752 27870000.000004719943 262864330.290578752756 1 60368.081938993 2024-02-28T01:57:59.528984+00:00 19994330.290615465492 27870000.000200226903 262864330.290811985731 1 60368.081950517 2024-02-28T01:58:00.524686+00:00 19994330.290564149618 27869999.999914668500 262864330.290475130081 1 60368.081962628 2024-02-28T01:58:01.571066+00:00 19994330.290508408099 27870000.000129003078 262864330.290633738041 1 60368.081973713 2024-02-28T01:58:02.528788+00:00 19994330.290407404304 27870000.000022027642 262864330.290425717831 1 60368.081985280 2024-02-28T01:58:03.528232+00:00 19994330.290768537670 27869999.999956917018 262864330.290721744299 1 60368.081996812 2024-02-28T01:58:04.524605+00:00 19994330.290462981910 27869999.999990113080 262864330.290449380875 1 60368.082008461 2024-02-28T01:58:05.531000+00:00 19994330.290599662811 27870000.000039830804 262864330.290635794401 1 60368.082020026 2024-02-28T01:58:06.530220+00:00 19994330.290693201125 27870000.000008150935 262864330.290697664022 1 60368.082031558 2024-02-28T01:58:07.526652+00:00 19994330.290476292372 27869999.999959863722 262864330.290432453156 1 60368.082043143 2024-02-28T01:58:08.527588+00:00 19994330.290499649942 27870000.000000227243 262864330.290496200323 1 60368.082054750 2024-02-28T01:58:09.530391+00:00 19994330.290520623326 27869999.999975804240 262864330.290492713451 1 60368.082066413 2024-02-28T01:58:10.538136+00:00 19994330.290568634868 27869999.999976366758 262864330.290541291237 1 60368.082077890 2024-02-28T01:58:11.529668+00:00 19994330.290639746934 27870000.000136978924 262864330.290773034096 1 60368.082089541 2024-02-28T01:58:12.536409+00:00 19994330.290450770408 27869999.999986451119 262864330.290433526039 1 60368.082101165 2024-02-28T01:58:13.540658+00:00 19994330.290662594140 27869999.999980840832 262864330.290639728308 1 60368.082112561 2024-02-28T01:58:14.525248+00:00 19994330.290685098618 27870000.000009030104 262864330.290690422058 1 60368.082124381 2024-02-28T01:58:15.546528+00:00 19994330.290389511734 27869999.999878175557 262864330.290263980627 1 60368.082135774 2024-02-28T01:58:16.530881+00:00 19994330.290552347898 27870000.000015050173 262864330.290563702583 1 60368.082147320 2024-02-28T01:58:17.528444+00:00 19994330.290626876056 27869999.999954104424 262864330.290577292442 1 60368.082158825 2024-02-28T01:58:18.522496+00:00 19994330.290513753891 27870000.000031787902 262864330.290541857481 1 60368.082170386 2024-02-28T01:58:19.521377+00:00 19994330.290720161051 27869999.999971412122 262864330.290687888861 1 60368.082181987 2024-02-28T01:58:20.523718+00:00 19994330.290538884699 27869999.999890439212 262864330.290425628424 1 60368.082193547 2024-02-28T01:58:21.522432+00:00 19994330.290413800627 27870000.000080384314 262864330.290490478277 1 60368.082205312 2024-02-28T01:58:22.538992+00:00 19994330.290565725416 27870000.000035367906 262864330.290597409010 1 60368.082216736 2024-02-28T01:58:23.525972+00:00 19994330.290687985718 27869999.999966502190 262864330.290650784969 1 60368.082228330 2024-02-28T01:58:24.527686+00:00 19994330.290666162968 27869999.999971851707 262864330.290634334087 1 60368.082239916 2024-02-28T01:58:25.528763+00:00 19994330.290473956615 27869999.999911841005 262864330.290382117033 1 60368.082251493 2024-02-28T01:58:26.529025+00:00 19994330.290587682277 27869999.999977722764 262864330.290561705828 1 60368.082262996 2024-02-28T01:58:27.522849+00:00 19994330.290401082486 27870000.000060621649 262864330.290457993746 1 60368.082274579 2024-02-28T01:58:28.523610+00:00 19994330.290575899184 27869999.999965254217 262864330.290537446737 1 60368.082286139 2024-02-28T01:58:29.522393+00:00 19994330.290770649910 27869999.999996196479 262864330.290763139725 1 60368.082297755 2024-02-28T01:58:30.526084+00:00 19994330.290473610163 27870000.000083386898 262864330.290553301573 1 60368.082309279 2024-02-28T01:58:31.521660+00:00 19994330.290635708719 27870000.000001411885 262864330.290633410215 1 60368.082320896 2024-02-28T01:58:32.525366+00:00 19994330.290599104017 27870000.000078409910 262864330.290673822165 1 60368.082332541 2024-02-28T01:58:33.531576+00:00 19994330.290431115776 27870000.000002369285 262864330.290429800749 1 60368.082344046 2024-02-28T01:58:34.525572+00:00 19994330.290593825281 27869999.999967809767 262864330.290557950735 1 60368.082355585 2024-02-28T01:58:35.522575+00:00 19994330.290319871157 27869999.999948006123 262864330.290264159441 1 60368.082367159 2024-02-28T01:58:36.522543+00:00 19994330.290585402399 27869999.999974545091 262864330.290556252003 1 60368.082378746 2024-02-28T01:58:37.523685+00:00 19994330.290512744337 27870000.000002119690 262864330.290511161089 1 60368.082390309 2024-02-28T01:58:38.522710+00:00 19994330.290363490582 27870000.000044804066 262864330.290404587984 1 60368.082401908 2024-02-28T01:58:39.524822+00:00 19994330.290771074593 27869999.999986521900 262864330.290753901005 1 60368.082413528 2024-02-28T01:58:40.528816+00:00 19994330.290353033692 27870000.000015258789 262864330.290364593267 1 60368.082425121 2024-02-28T01:58:41.530430+00:00 19994330.290603768080 27869999.999971639365 262864330.290571689606 1 60368.082436636 2024-02-28T01:58:42.525357+00:00 19994330.290704820305 27870000.000055547804 262864330.290756672621 1 60368.082448270 2024-02-28T01:58:43.530551+00:00 19994330.290718000382 27869999.999989554286 262864330.290703862906 1 60368.082459783 2024-02-28T01:58:44.525283+00:00 19994330.290475491434 27870000.000024896115 262864330.290496677160 1 60368.082471374 2024-02-28T01:58:45.526704+00:00 19994330.290408335626 27869999.999929286540 262864330.290333926678 1 60368.082482920 2024-02-28T01:58:46.524249+00:00 19994330.290493011475 27870000.000014424324 262864330.290503740311 1 60368.082494554 2024-02-28T01:58:47.529450+00:00 19994330.290767885745 27869999.999972961843 262864330.290737152100 1 60368.082506068 2024-02-28T01:58:48.524246+00:00 19994330.290544603020 27869999.999958004802 262864330.290498912334 1 60368.082517622 2024-02-28T01:58:49.522543+00:00 19994330.290312066674 27870000.000008776784 262864330.290317118168 1 60368.082529235 2024-02-28T01:58:50.525903+00:00 19994330.290486238897 27870000.000008020550 262864330.290490567684 1 60368.082540809 2024-02-28T01:58:51.525864+00:00 19994330.290594689548 27870000.000039417297 262864330.290630429983 1 60368.082552375 2024-02-28T01:58:52.525241+00:00 19994330.290705844760 27870000.000041771680 262864330.290743947029 1 60368.082563911 2024-02-28T01:58:53.521910+00:00 19994330.290664993227 27870000.000088859349 262864330.290750175714 1 60368.082575506 2024-02-28T01:58:54.523726+00:00 19994330.290347144008 27870000.000033978373 262864330.290377438068 1 60368.082587066 2024-02-28T01:58:55.522470+00:00 19994330.290802583098 27869999.999932833016 262864330.290731728077 1 60368.082598664 2024-02-28T01:58:56.524574+00:00 19994330.290622130036 27870000.000025294721 262864330.290643751621 1 60368.082610213 2024-02-28T01:58:57.522366+00:00 19994330.290441054851 27869999.999925490469 262864330.290362864733 1 60368.082621806 2024-02-28T01:58:58.524052+00:00 19994330.290587220341 27869999.999993983656 262864330.290577501059 1 60368.082633337 2024-02-28T01:58:59.520309+00:00 19994330.290604904294 27869999.999993477017 262864330.290594696999 1 60368.082644915 2024-02-28T01:59:00.520654+00:00 19994330.290506355464 27869999.999933950603 262864330.290436625481 1 60368.082656499 2024-02-28T01:59:01.521543+00:00 19994330.290575202554 27869999.999957911670 262864330.290529429913 1 60368.082668142 2024-02-28T01:59:02.527518+00:00 19994330.290534440428 27870000.000016409904 262864330.290547162294 1 60368.082679685 2024-02-28T01:59:03.524779+00:00 19994330.290837194771 27870000.000092919916 262864330.290926426649 1 60368.082691231 2024-02-28T01:59:04.522380+00:00 19994330.290504451841 27869999.999971609563 262864330.290472358465 1 60368.082702910 2024-02-28T01:59:05.531443+00:00 19994330.290447574109 27870000.000013366342 262864330.290457218885 1 60368.082714515 2024-02-28T01:59:06.534064+00:00 19994330.290679316968 27870000.000037860125 262864330.290713459253 1 60368.082725975 2024-02-28T01:59:07.524224+00:00 19994330.290577299893 27869999.999948285520 262864330.290521889925 1 60368.082737535 2024-02-28T01:59:08.523007+00:00 19994330.290400918573 27870000.000036429614 262864330.290433645248 1 60368.082749113 2024-02-28T01:59:09.523391+00:00 19994330.290614020079 27869999.999953411520 262864330.290563732386 1 60368.082760710 2024-02-28T01:59:10.525324+00:00 19994330.290414016694 27869999.999971736223 262864330.290382057428 1 60368.082772278 2024-02-28T01:59:11.524797+00:00 19994330.290749412030 27869999.999955266714 262864330.290700972080 1 60368.082783863 2024-02-28T01:59:12.525803+00:00 19994330.290637984872 27869999.999988846481 262864330.290623128414 1 60368.082795433 2024-02-28T01:59:13.525443+00:00 19994330.290836591274 27870000.000021729618 262864330.290854632854 1 60368.082806951 2024-02-28T01:59:14.520607+00:00 19994330.290241688490 27869999.999952711165 262864330.290190696716 1 60368.082818554 2024-02-28T01:59:15.523046+00:00 19994330.290590792894 27870000.000044841319 262864330.290631949902 1 60368.082830170 2024-02-28T01:59:16.526667+00:00 19994330.290603414178 27870000.000115253031 262864330.290714979172 1 60368.082841705 2024-02-28T01:59:17.523331+00:00 19994330.290552187711 27869999.999990843236 262864330.290539354086 1 60368.082853363 2024-02-28T01:59:18.530538+00:00 19994330.290733773261 27870000.000036060810 262864330.290766149759 1 60368.082864822 2024-02-28T01:59:19.520605+00:00 19994330.290539644659 27869999.999949298799 262864330.290485262871 1 60368.082876411 2024-02-28T01:59:20.521957+00:00 19994330.290544018149 27869999.999945778400 262864330.290486097336 1 60368.082888063 2024-02-28T01:59:21.528622+00:00 19994330.290559906512 27869999.999917082489 262864330.290473312140 1 60368.082899544 2024-02-28T01:59:22.520658+00:00 19994330.290345735848 27870000.000004034489 262864330.290346056223 1 60368.082911123 2024-02-28T01:59:23.520979+00:00 19994330.290372811258 27870000.000001888722 262864330.290371000767 1 60368.082922743 2024-02-28T01:59:24.524970+00:00 19994330.290771428496 27870000.000005189329 262864330.290772914886 1 60368.082934317 2024-02-28T01:59:25.524954+00:00 19994330.290579464287 27869999.999929942191 262864330.290505707264 1 60368.082945853 2024-02-28T01:59:26.521667+00:00 19994330.290325146168 27870000.000009696931 262864330.290331125259 1 60368.082957432 2024-02-28T01:59:27.522088+00:00 19994330.290536250919 27870000.000028438866 262864330.290560990572 1 60368.082969004 2024-02-28T01:59:28.521972+00:00 19994330.290545403957 27870000.000035624951 262864330.290577322245 1 60368.082980649 2024-02-28T01:59:29.528037+00:00 19994330.290818952024 27870000.000007666647 262864330.290822923183 1 60368.082992137 2024-02-28T01:59:30.520623+00:00 19994330.290675330907 27869999.999997489154 262864330.290669143200 1 60368.083003773 2024-02-28T01:59:31.525972+00:00 19994330.290336068720 27869999.999992225319 262864330.290324598551 1 60368.083015365 2024-02-28T01:59:32.527509+00:00 19994330.290565323085 27869999.999912269413 262864330.290473878384 1 60368.083026893 2024-02-28T01:59:33.523502+00:00 19994330.290634658188 27870000.000019505620 262864330.290650457144 1 60368.083038494 2024-02-28T01:59:34.525854+00:00 19994330.290716025978 27870000.000005640090 262864330.290717959404 1 60368.083050050 2024-02-28T01:59:35.524326+00:00 19994330.290319778025 27870000.000088755041 262864330.290404826403 1 60368.083061609 2024-02-28T01:59:36.523040+00:00 19994330.290372081101 27869999.999956358224 262864330.290324747562 1 60368.083073196 2024-02-28T01:59:37.524137+00:00 19994330.290589835495 27870000.000040926039 262864330.290627062321 1 60368.083084754 2024-02-28T01:59:38.522747+00:00 19994330.290634155273 27870000.000003781170 262864330.290634244680 1 60368.083096326 2024-02-28T01:59:39.522590+00:00 19994330.290507260710 27870000.000036098063 262864330.290539652109 1 60368.083107932 2024-02-28T01:59:40.525366+00:00 19994330.290746644139 27870000.000045269728 262864330.290788233280 1 60368.083119509 2024-02-28T01:59:41.525537+00:00 19994330.290522892028 27869999.999934151769 262864330.290453344584 1 60368.083131064 2024-02-28T01:59:42.523946+00:00 19994330.290466293693 27869999.999934818596 262864330.290397405624 1 60368.083142614 2024-02-28T01:59:43.521846+00:00 19994330.290581587702 27869999.999952625483 262864330.290530502796 1 60368.083154184 2024-02-28T01:59:44.521491+00:00 19994330.290457226336 27869999.999913107604 262864330.290366619825 1 60368.083165769 2024-02-28T01:59:45.522423+00:00 19994330.290554933250 27870000.000144992024 262864330.290696233511 1 60368.083177346 2024-02-28T01:59:46.522680+00:00 19994330.290648493916 27870000.000063925982 262864330.290708720684 1 60368.083188926 2024-02-28T01:59:47.523221+00:00 19994330.290301673114 27870000.000019676983 262864330.290317654610 1 60368.083200481 2024-02-28T01:59:48.521591+00:00 19994330.290642917156 27870000.000012680888 262864330.290651917458 1 60368.083212054 2024-02-28T01:59:49.521503+00:00 19994330.290635675192 27869999.999878324568 262864330.290510296822 1 60368.083223663 2024-02-28T01:59:50.524506+00:00 19994330.290519468486 27870000.000058185309 262864330.290573954582 1 60368.083235206 2024-02-28T01:59:51.521813+00:00 19994330.290504798293 27870000.000011123717 262864330.290512204170 1 60368.083246808 2024-02-28T01:59:52.524158+00:00 19994330.290462404490 27869999.999910872430 262864330.290369570255 1 60368.083258376 2024-02-28T01:59:53.523656+00:00 19994330.290768146515 27869999.999983601272 262864330.290748059750 1 60368.083269921 2024-02-28T01:59:54.521210+00:00 19994330.290447492152 27869999.999993674457 262864330.290437489748 1 60368.083281509 2024-02-28T01:59:55.522379+00:00 19994330.290621440858 27870000.000005163252 262864330.290622889996 1 60368.083293097 2024-02-28T01:59:56.523584+00:00 19994330.290440339595 27870000.000074446201 262864330.290511101484 1 60368.083304663 2024-02-28T01:59:57.522878+00:00 19994330.290594808757 27870000.000085055828 262864330.290676176548 1 60368.083316237 2024-02-28T01:59:58.522831+00:00 19994330.290640562773 27870000.000013738871 262864330.290650606155 1 60368.083327821 2024-02-28T01:59:59.523726+00:00 19994330.290776588023 27869999.999898128211 262864330.290671020746 1 60368.083339373 2024-02-28T02:00:00.521796+00:00 19994330.290552068502 27870000.000004254282 262864330.290552645922 1 60368.083352258 2024-02-28T02:00:01.635133+00:00 19994330.290694165975 27870000.000040199608 262864330.290730684996 1 60368.083362799 2024-02-28T02:00:02.545844+00:00 19994330.290504835546 27869999.999911107123 262864330.290412247181 1 60368.083374212 2024-02-28T02:00:03.531964+00:00 19994330.290328592062 27870000.000040084124 262864330.290364980698 1 60368.083385857 2024-02-28T02:00:04.538027+00:00 19994330.290417369455 27869999.999941475689 262864330.290355145931 1 60368.083397422 2024-02-28T02:00:05.537293+00:00 19994330.290515031666 27869999.999976247549 262864330.290487587452 1 60368.083408983 2024-02-28T02:00:06.536162+00:00 19994330.290366869420 27870000.000081919134 262864330.290445089340 1 60368.083420475 2024-02-28T02:00:07.529068+00:00 19994330.290453556925 27870000.000049132854 262864330.290499001741 1 60368.083432161 2024-02-28T02:00:08.538703+00:00 19994330.290778785944 27869999.999975431710 262864330.290750533342 1 60368.083443827 2024-02-28T02:00:09.546629+00:00 19994330.290700621903 27870000.000035028905 262864330.290731936693 1 60368.083455227 2024-02-28T02:00:10.531650+00:00 19994330.290436625481 27870000.000076260418 262864330.290509194136 1 60368.083466870 2024-02-28T02:00:11.537546+00:00 19994330.290787562728 27869999.999990470707 262864330.290774345398 1 60368.083478470 2024-02-28T02:00:12.539807+00:00 19994330.290477897972 27870000.000019893050 262864330.290494114161 1 60368.083489976 2024-02-28T02:00:13.533931+00:00 19994330.290724031627 27869999.999988611788 262864330.290708959103 1 60368.083501626 2024-02-28T02:00:14.540450+00:00 19994330.290571644902 27870000.000038616359 262864330.290606558323 1 60368.083513087 2024-02-28T02:00:15.530715+00:00 19994330.290445443243 27869999.999925248325 262864330.290367007256 1 60368.083524598 2024-02-28T02:00:16.525305+00:00 19994330.290639407933 27870000.000039625913 262864330.290675342083 1 60368.083536162 2024-02-28T02:00:17.524363+00:00 19994330.290375586599 27870000.000015836209 262864330.290387719870 1 60368.083547895 2024-02-28T02:00:18.538123+00:00 19994330.290659796447 27869999.999963361770 262864330.290619462729 1 60368.083559438 2024-02-28T02:00:19.535418+00:00 19994330.290510397404 27870000.000106707215 262864330.290613383055 1 60368.083570947 2024-02-28T02:00:20.529855+00:00 19994330.290672767907 27870000.000043477863 262864330.290712565184 1 60368.083582524 2024-02-28T02:00:21.530080+00:00 19994330.290646240115 27869999.999988373369 262864330.290630936623 1 60368.083594044 2024-02-28T02:00:22.525372+00:00 19994330.290691342205 27869999.999943621457 262864330.290631264448 1 60368.083605592 2024-02-28T02:00:23.523147+00:00 19994330.290514752269 27869999.999976374209 262864330.290487408638 1 60368.083617158 2024-02-28T02:00:24.522496+00:00 19994330.290320299566 27869999.999948222190 262864330.290264844894 1 60368.083628798 2024-02-28T02:00:25.528143+00:00 19994330.290605325252 27870000.000015947968 262864330.290617585182 1 60368.083640398 2024-02-28T02:00:26.530380+00:00 19994330.290490195155 27869999.999941553921 262864330.290428042412 1 60368.083651932 2024-02-28T02:00:27.526911+00:00 19994330.290618505329 27869999.999985706061 262864330.290600508451 1 60368.083663574 2024-02-28T02:00:28.532851+00:00 19994330.290646750480 27870000.000102791935 262864330.290745854378 1 60368.083675106 2024-02-28T02:00:29.529165+00:00 19994330.290425043553 27870000.000121440738 262864330.290542781353 1 60368.083686700 2024-02-28T02:00:30.530851+00:00 19994330.290560510010 27869999.999985564500 262864330.290542393923 1 60368.083698228 2024-02-28T02:00:31.526850+00:00 19994330.290588162839 27870000.000061567873 262864330.290646046400 1 60368.083709822 2024-02-28T02:00:32.528631+00:00 19994330.290478419513 27870000.000065755099 262864330.290540456772 1 60368.083721461 2024-02-28T02:00:33.534229+00:00 19994330.290667198598 27869999.999918021262 262864330.290581524372 1 60368.083732917 2024-02-28T02:00:34.524028+00:00 19994330.290591429919 27870000.000031914562 262864330.290619641542 1 60368.083744515 2024-02-28T02:00:35.526122+00:00 19994330.290553014725 27869999.999941427261 262864330.290490746498 1 60368.083756058 2024-02-28T02:00:36.523437+00:00 19994330.290665872395 27869999.999997738749 262864330.290659904480 1 60368.083767643 2024-02-28T02:00:37.524337+00:00 19994330.290575258434 27869999.999952130020 262864330.290523707867 1 60368.083779212 2024-02-28T02:00:38.523908+00:00 19994330.290465105325 27869999.999996531755 262864330.290457963943 1 60368.083790796 2024-02-28T02:00:39.524790+00:00 19994330.290522161871 27870000.000052515417 262864330.290570974350 1 60368.083802375 2024-02-28T02:00:40.525180+00:00 19994330.290603708476 27869999.999967511743 262864330.290567517281 1 60368.083813934 2024-02-28T02:00:41.523879+00:00 19994330.290562205017 27870000.000051684678 262864330.290610194206 1 60368.083825550 2024-02-28T02:00:42.527525+00:00 19994330.290450841188 27869999.999988567084 262864330.290435701609 1 60368.083837060 2024-02-28T02:00:43.522008+00:00 19994330.290718615055 27869999.999950218946 262864330.290665149689 1 60368.083848754 2024-02-28T02:00:44.532374+00:00 19994330.290435489267 27870000.000008620322 262864330.290440410376 1 60368.083860340 2024-02-28T02:00:45.533376+00:00 19994330.290524438024 27869999.999956443906 262864330.290477156639 1 60368.083871798 2024-02-28T02:00:46.523293+00:00 19994330.290438305587 27869999.999972380698 262864330.290406972170 1 60368.083883439 2024-02-28T02:00:47.529094+00:00 19994330.290580861270 27869999.999990429729 262864330.290567606688 1 60368.083895024 2024-02-28T02:00:48.530070+00:00 19994330.290565032512 27869999.999959010631 262864330.290520370007 1 60368.083906697 2024-02-28T02:00:49.538649+00:00 19994330.290501657873 27869999.999963685870 262864330.290461659431 1 60368.083918153 2024-02-28T02:00:50.528459+00:00 19994330.290617555380 27870000.000031821430 262864330.290645688772 1 60368.083929715 2024-02-28T02:00:51.527359+00:00 19994330.290669329464 27870000.000030543655 262864330.290696173906 1 60368.083941327 2024-02-28T02:00:52.530694+00:00 19994330.290386885405 27869999.999981593341 262864330.290364772081 1 60368.083952869 2024-02-28T02:00:53.527897+00:00 19994330.290519751608 27869999.999981608242 262864330.290497660637 1 60368.083964410 2024-02-28T02:00:54.524994+00:00 19994330.290316861123 27870000.000033315271 262864330.290346473455 1 60368.083976015 2024-02-28T02:00:55.527692+00:00 19994330.290640890598 27869999.999970760196 262864330.290607959032 1 60368.083987594 2024-02-28T02:00:56.528067+00:00 19994330.290558144450 27870000.000032920390 262864330.290587365627 1 60368.083999140 2024-02-28T02:00:57.525721+00:00 19994330.290479797870 27869999.999995343387 262864330.290471464396 1 60368.084010707 2024-02-28T02:00:58.525054+00:00 19994330.290445242077 27869999.999946370721 262864330.290387898684 1 60368.084022378 2024-02-28T02:00:59.533447+00:00 19994330.290557965636 27869999.999994415790 262864330.290548682213 1 60368.084033833 2024-02-28T02:01:00.523139+00:00 19994330.290756620467 27869999.999958436936 262864330.290711343288 1 60368.084045635 2024-02-28T02:01:01.542846+00:00 19994330.290711149573 27870000.000097483397 262864330.290804922581 1 60368.084057015 2024-02-28T02:01:02.526122+00:00 19994330.290367648005 27870000.000098258257 262864330.290462195873 1 60368.084068663 2024-02-28T02:01:03.532510+00:00 19994330.290628023446 27869999.999934241176 262864330.290558576584 1 60368.084080242 2024-02-28T02:01:04.532922+00:00 19994330.290596984327 27870000.000088036060 262864330.290681332350 1 60368.084091777 2024-02-28T02:01:05.529554+00:00 19994330.290728453547 27870000.000007510185 262864330.290732264519 1 60368.084103324 2024-02-28T02:01:06.527223+00:00 19994330.290854275227 27870000.000059794635 262864330.290910363197 1 60368.084114904 2024-02-28T02:01:07.527721+00:00 19994330.290455471724 27869999.999998439103 262864330.290450215340 1 60368.084126450 2024-02-28T02:01:08.525247+00:00 19994330.290468748659 27870000.000016279519 262864330.290481328964 1 60368.084137997 2024-02-28T02:01:09.522946+00:00 19994330.290581367910 27869999.999982606620 262864330.290560275316 1 60368.084149611 2024-02-28T02:01:10.526429+00:00 19994330.290358360857 27869999.999966602772 262864330.290321260691 1 60368.084161184 2024-02-28T02:01:11.526290+00:00 19994330.290657222271 27869999.999947734177 262864330.290601253510 1 60368.084172747 2024-02-28T02:01:12.525295+00:00 19994330.290559068322 27869999.999992251396 262864330.290547609329 1 60368.084184313 2024-02-28T02:01:13.524657+00:00 19994330.290609225631 27870000.000060040504 262864330.290665566921 1 60368.084195897 2024-02-28T02:01:14.525486+00:00 19994330.290585491806 27870000.000036489218 262864330.290618270636 1 60368.084207473 2024-02-28T02:01:15.525687+00:00 19994330.290636297315 27869999.999965637922 262864330.290598243475 1 60368.084219021 2024-02-28T02:01:16.523387+00:00 19994330.290403895080 27870000.000023275614 262864330.290423482656 1 60368.084230631 2024-02-28T02:01:17.526506+00:00 19994330.290557399392 27869999.999962631613 262864330.290516316891 1 60368.084242138 2024-02-28T02:01:18.520709+00:00 19994330.290307696909 27870000.000037286431 262864330.290341287851 1 60368.084253761 2024-02-28T02:01:19.525003+00:00 19994330.290963958949 27869999.999993521720 262864330.290953785181 1 60368.084265355 2024-02-28T02:01:20.526704+00:00 19994330.290729589760 27869999.999916121364 262864330.290642023087 1 60368.084276895 2024-02-28T02:01:21.523692+00:00 19994330.290595833212 27869999.999978572130 262864330.290570706129 1 60368.084288473 2024-02-28T02:01:22.524049+00:00 19994330.290465261787 27870000.000074591488 262864330.290536165237 1 60368.084300053 2024-02-28T02:01:23.524596+00:00 19994330.290475912392 27870000.000021141022 262864330.290493339300 1 60368.084311680 2024-02-28T02:01:24.529165+00:00 19994330.290554687381 27870000.000012457371 262864330.290563464165 1 60368.084323224 2024-02-28T02:01:25.526562+00:00 19994330.290574625134 27870000.000001586974 262864330.290572524071 1 60368.084334766 2024-02-28T02:01:26.523832+00:00 19994330.290479108691 27870000.000057205558 262864330.290532648563 1 60368.084346367 2024-02-28T02:01:27.526105+00:00 19994330.290719684213 27870000.000059183687 262864330.290775179863 1 60368.084357934 2024-02-28T02:01:28.525473+00:00 19994330.290439620614 27870000.000061716884 262864330.290497660637 1 60368.084369529 2024-02-28T02:01:29.527334+00:00 19994330.290530074388 27869999.999911446124 262864330.290437847376 1 60368.084381096 2024-02-28T02:01:30.526667+00:00 19994330.290547147393 27869999.999985609204 262864330.290529072285 1 60368.084392650 2024-02-28T02:01:31.524918+00:00 19994330.290639713407 27870000.000066839159 262864330.290702879429 1 60368.084404223 2024-02-28T02:01:32.524847+00:00 19994330.290419127792 27869999.999841034412 262864330.290256470442 1 60368.084415777 2024-02-28T02:01:33.523158+00:00 19994330.290404584259 27870000.000100232661 262864330.290501117706 1 60368.084427345 2024-02-28T02:01:34.522628+00:00 19994330.290490005165 27870000.000023692846 262864330.290509998798 1 60368.084438917 2024-02-28T02:01:35.522469+00:00 19994330.290585659444 27869999.999995283782 262864330.290577262640 1 60368.084450482 2024-02-28T02:01:36.521688+00:00 19994330.290699865669 27869999.999999660999 262864330.290695846081 1 60368.084462082 2024-02-28T02:01:37.523914+00:00 19994330.290404323488 27869999.999990537763 262864330.290391147137 1 60368.084473646 2024-02-28T02:01:38.523029+00:00 19994330.290507160127 27869999.999953784049 262864330.290457248688 1 60368.084485217 2024-02-28T02:01:39.522699+00:00 19994330.290459185839 27870000.000042449683 262864330.290497928858 1 60368.084496797 2024-02-28T02:01:40.523249+00:00 19994330.290654320270 27870000.000029481947 262864330.290680110455 1 60368.084508365 2024-02-28T02:01:41.522741+00:00 19994330.290573488921 27869999.999990757555 262864330.290560543537 1 60368.084520012 2024-02-28T02:01:42.529015+00:00 19994330.290382720530 27869999.999908547848 262864330.290287554264 1 60368.084531503 2024-02-28T02:01:43.521831+00:00 19994330.290545329452 27870000.000003505498 262864330.290545165539 1 60368.084543077 2024-02-28T02:01:44.521824+00:00 19994330.290359940380 27870000.000029083341 262864330.290385335684 1 60368.084554659 2024-02-28T02:01:45.522557+00:00 19994330.290766816586 27870000.000073257834 262864330.290836364031 1 60368.084566206 2024-02-28T02:01:46.520162+00:00 19994330.290433462709 27870000.000030338764 262864330.290460109711 1 60368.084577786 2024-02-28T02:01:47.520681+00:00 19994330.290267102420 27869999.999957863241 262864330.290221273899 1 60368.084589409 2024-02-28T02:01:48.524945+00:00 19994330.290631260723 27869999.999907054007 262864330.290534615517 1 60368.084600968 2024-02-28T02:01:49.523665+00:00 19994330.290755003691 27870000.000009287149 262864330.290760606527 1 60368.084612541 2024-02-28T02:01:50.523521+00:00 19994330.290631793439 27870000.000018950552 262864330.290647059679 1 60368.084624129 2024-02-28T02:01:51.524779+00:00 19994330.290472783148 27870000.000021062791 262864330.290490150452 1 60368.084635715 2024-02-28T02:01:52.525727+00:00 19994330.290606960654 27869999.999978505075 262864330.290581762791 1 60368.084647281 2024-02-28T02:01:53.525092+00:00 19994330.290594100952 27869999.999885823578 262864330.290476232767 1 60368.084658836 2024-02-28T02:01:54.523412+00:00 19994330.290609061718 27869999.999965269119 262864330.290570646524 1 60368.084670422 2024-02-28T02:01:55.524416+00:00 19994330.290610332042 27869999.999961830676 262864330.290568470955 1 60368.084681979 2024-02-28T02:01:56.522966+00:00 19994330.290380991995 27869999.999998509884 262864330.290375798941 1 60368.084693554 2024-02-28T02:01:57.523036+00:00 19994330.290564186871 27870000.000092018396 262864330.290652513504 1 60368.084705140 2024-02-28T02:01:58.524132+00:00 19994330.290814973414 27870000.000009994954 262864330.290821254253 1 60368.084716713 2024-02-28T02:01:59.523976+00:00 19994330.290524728596 27870000.000009663403 262864330.290530681610 1 60368.084728301 2024-02-28T02:02:00.525172+00:00 19994330.290318034589 27869999.999988589436 262864330.290302932262 1 60368.084739917 2024-02-28T02:02:01.528876+00:00 19994330.290654379874 27869999.999981887639 262864330.290632575750 1 60368.084751479 2024-02-28T02:02:02.527820+00:00 19994330.290484715253 27870000.000024870038 262864330.290505886078 1 60368.084763027 2024-02-28T02:02:03.525555+00:00 19994330.290819220245 27870000.000049814582 262864330.290865361691 1 60368.084774620 2024-02-28T02:02:04.527148+00:00 19994330.290441568941 27869999.999867085367 262864330.290304958820 1 60368.084786281 2024-02-28T02:02:05.534657+00:00 19994330.290466070175 27869999.999976959080 262864330.290439337492 1 60368.084797926 2024-02-28T02:02:06.540815+00:00 19994330.290625073016 27870000.000086538494 262864330.290707916021 1 60368.084809395 2024-02-28T02:02:07.531702+00:00 19994330.290827590972 27869999.999930530787 262864330.290754437447 1 60368.084820976 2024-02-28T02:02:08.532314+00:00 19994330.290481641889 27870000.000016253442 262864330.290494203568 1 60368.084832650 2024-02-28T02:02:09.540952+00:00 19994330.290708173066 27870000.000006429851 262864330.290710926056 1 60368.084844189 2024-02-28T02:02:10.537885+00:00 19994330.290802691132 27870000.000009991229 262864330.290808975697 1 60368.084855726 2024-02-28T02:02:11.534768+00:00 19994330.290449328721 27870000.000019293278 262864330.290464907885 1 60368.084867260 2024-02-28T02:02:12.531292+00:00 19994330.290593668818 27870000.000025633723 262864330.290615618229 1 60368.084878889 2024-02-28T02:02:13.536042+00:00 19994330.290515959263 27870000.000053338706 262864330.290565609932 1 60368.084890461 2024-02-28T02:02:14.535805+00:00 19994330.290699083358 27869999.999996978790 262864330.290692389011 1 60368.084901933 2024-02-28T02:02:15.526964+00:00 19994330.290289949626 27870000.000038105994 262864330.290324360132 1 60368.084913754 2024-02-28T02:02:16.548345+00:00 19994330.290611114353 27869999.999979719520 262864330.290587157011 1 60368.084925063 2024-02-28T02:02:17.525482+00:00 19994330.290847443044 27869999.999953795224 262864330.290797561407 1 60368.084936666 2024-02-28T02:02:18.527930+00:00 19994330.290466941893 27869999.999942947179 262864330.290406197309 1 60368.084948427 2024-02-28T02:02:19.544102+00:00 19994330.290330562741 27870000.000052604824 262864330.290379464626 1 60368.084959774 2024-02-28T02:02:20.524486+00:00 19994330.290788013488 27870000.000032093376 262864330.290816426277 1 60368.084971338 2024-02-28T02:02:21.523612+00:00 19994330.290597278625 27870000.000061474741 262864330.290655076504 1 60368.084982931 2024-02-28T02:02:22.525231+00:00 19994330.290558502078 27870000.000028666109 262864330.290583491325 1 60368.084994536 2024-02-28T02:02:23.527941+00:00 19994330.290673892945 27870000.000047497451 262864330.290717691183 1 60368.085006094 2024-02-28T02:02:24.526495+00:00 19994330.290583118796 27869999.999960102141 262864330.290539503098 1 60368.085017703 2024-02-28T02:02:25.529579+00:00 19994330.290604684502 27869999.999961841851 262864330.290562838316 1 60368.085029284 2024-02-28T02:02:26.530104+00:00 19994330.290599513799 27869999.999976053834 262864330.290571868420 1 60368.085040780 2024-02-28T02:02:27.523396+00:00 19994330.290497813374 27870000.000056616962 262864330.290550738573 1 60368.085052619 2024-02-28T02:02:28.546243+00:00 19994330.290477778763 27869999.999960239977 262864330.290434330702 1 60368.085064009 2024-02-28T02:02:29.530367+00:00 19994330.290688142180 27870000.000021312386 262864330.290705740452 1 60368.085075511 2024-02-28T02:02:30.524146+00:00 19994330.290395870805 27870000.000093817711 262864330.290485978127 1 60368.085087084 2024-02-28T02:02:31.524069+00:00 19994330.290557909757 27870000.000061362982 262864330.290615588427 1 60368.085098662 2024-02-28T02:02:32.524436+00:00 19994330.290513154119 27870000.000125996768 262864330.290635466576 1 60368.085110244 2024-02-28T02:02:33.525133+00:00 19994330.290739305317 27869999.999965142459 262864330.290700733662 1 60368.085121853 2024-02-28T02:02:34.528081+00:00 19994330.290700409561 27870000.000032391399 262864330.290729105473 1 60368.085133358 2024-02-28T02:02:35.522140+00:00 19994330.290534708649 27869999.999901726842 262864330.290432721376 1 60368.085144987 2024-02-28T02:02:36.526872+00:00 19994330.290339868516 27869999.999964151531 262864330.290300309658 1 60368.085156526 2024-02-28T02:02:37.523860+00:00 19994330.290459539741 27869999.999973859638 262864330.290429711342 1 60368.085168176 2024-02-28T02:02:38.530454+00:00 19994330.290360722691 27870000.000018645078 262864330.290375679731 1 60368.085179664 2024-02-28T02:02:39.523005+00:00 19994330.290604550391 27870000.000030681491 262864330.290631562471 1 60368.085191295 2024-02-28T02:02:40.527945+00:00 19994330.290644172579 27870000.000030845404 262864330.290671318769 1 60368.085202939 2024-02-28T02:02:41.533972+00:00 19994330.290740013123 27869999.999948114157 262864330.290684431791 1 60368.085214389 2024-02-28T02:02:42.523154+00:00 19994330.290467008948 27870000.000056471676 262864330.290519773960 1 60368.085226042 2024-02-28T02:02:43.530061+00:00 19994330.290629804134 27870000.000016666949 262864330.290642768145 1 60368.085237618 2024-02-28T02:02:44.530211+00:00 19994330.290538195521 27869999.999971903861 262864330.290506392717 1 60368.085249233 2024-02-28T02:02:45.533683+00:00 19994330.290567282587 27869999.999923784286 262864330.290487378836 1 60368.085260740 2024-02-28T02:02:46.527995+00:00 19994330.290483638644 27869999.999953210354 262864330.290433168411 1 60368.085272289 2024-02-28T02:02:47.525795+00:00 19994330.290590837598 27869999.999916985631 262864330.290504097939 1 60368.085283869 2024-02-28T02:02:48.526307+00:00 19994330.290512789041 27870000.000048574060 262864330.290557682514 1 60368.085295485 2024-02-28T02:02:49.529950+00:00 19994330.290608499199 27870000.000015519559 262864330.290620326996 1 60368.085307014 2024-02-28T02:02:50.526012+00:00 19994330.290798887610 27869999.999990511686 262864330.290785729885 1 60368.085318557 2024-02-28T02:02:51.523370+00:00 19994330.290483325720 27870000.000091060996 262864330.290570706129 1 60368.085330138 2024-02-28T02:02:52.523886+00:00 19994330.290487401187 27869999.999973557889 262864330.290457278490 1 60368.085341713 2024-02-28T02:02:53.524054+00:00 19994330.290437940508 27869999.999966770411 262864330.290401011705 1 60368.085353299 2024-02-28T02:02:54.525009+00:00 19994330.290490061045 27870000.000024486333 262864330.290510863066 1 60368.085364883 2024-02-28T02:02:55.525872+00:00 19994330.290868248791 27870000.000014759600 262864330.290879309177 1 60368.085376434 2024-02-28T02:02:56.523921+00:00 19994330.290409673005 27869999.999967563897 262864330.290373563766 1 60368.085387989 2024-02-28T02:02:57.522283+00:00 19994330.290563475341 27869999.999909039587 262864330.290468811989 1 60368.085399571 2024-02-28T02:02:58.522933+00:00 19994330.290435999632 27869999.999933477491 262864330.290365785360 1 60368.085411159 2024-02-28T02:02:59.524132+00:00 19994330.290409456939 27869999.999921821058 262864330.290327578783 1 60368.085422702 2024-02-28T02:03:00.521476+00:00 19994330.290667656809 27870000.000117752701 262864330.290781706572 1 60368.085434482 2024-02-28T02:03:01.539202+00:00 19994330.290489606559 27870000.000004913658 262864330.290490835905 1 60368.085445860 2024-02-28T02:03:02.522344+00:00 19994330.290389839560 27870000.000041723251 262864330.290427863598 1 60368.085457443 2024-02-28T02:03:03.523083+00:00 19994330.290765985847 27870000.000097334385 262864330.290859639645 1 60368.085469075 2024-02-28T02:03:04.528033+00:00 19994330.290331844240 27870000.000054817647 262864330.290382951498 1 60368.085480634 2024-02-28T02:03:05.526750+00:00 19994330.290600206703 27870000.000028450042 262864330.290624976158 1 60368.085492176 2024-02-28T02:03:06.524046+00:00 19994330.290518078953 27870000.000008635223 262864330.290523022413 1 60368.085503741 2024-02-28T02:03:07.523255+00:00 19994330.290556233376 27870000.000019047409 262864330.290571570396 1 60368.085515328 2024-02-28T02:03:08.524363+00:00 19994330.290626265109 27869999.999880935997 262864330.290503501892 1 60368.085526898 2024-02-28T02:03:09.523959+00:00 19994330.290524583310 27869999.999974921346 262864330.290495783091 1 60368.085538482 2024-02-28T02:03:10.524836+00:00 19994330.290629994124 27869999.999987076968 262864330.290613353252 1 60368.085550029 2024-02-28T02:03:11.522535+00:00 19994330.290793649852 27870000.000004462898 262864330.290794432163 1 60368.085561603 2024-02-28T02:03:12.522499+00:00 19994330.290610853583 27870000.000090822577 262864330.290697991848 1 60368.085573349 2024-02-28T02:03:13.537349+00:00 19994330.290593300015 27869999.999973356724 262864330.290562957525 1 60368.085584835 2024-02-28T02:03:14.529735+00:00 19994330.290562335402 27870000.000053353608 262864330.290611982346 1 60368.085596445 2024-02-28T02:03:15.532847+00:00 19994330.290529038757 27869999.999964475632 262864330.290489822626 1 60368.085607943 2024-02-28T02:03:16.526274+00:00 19994330.290606595576 27869999.999958425760 262864330.290561318398 1 60368.085619661 2024-02-28T02:03:17.538706+00:00 19994330.290287103504 27870000.000048711896 262864330.290332108736 1 60368.085631059 2024-02-28T02:03:18.523449+00:00 19994330.290715184063 27869999.999979726970 262864330.290691226721 1 60368.085642801 2024-02-28T02:03:19.537974+00:00 19994330.290308285505 27869999.999919462949 262864330.290224075317 1 60368.085654364 2024-02-28T02:03:20.536999+00:00 19994330.290661215782 27870000.000024646521 262864330.290682166815 1 60368.085665936 2024-02-28T02:03:21.536870+00:00 19994330.290710471570 27869999.999967221171 262864330.290674000978 1 60368.085677390 2024-02-28T02:03:22.526491+00:00 19994330.290533781052 27869999.999972127378 262864330.290502220392 1 60368.085689016 2024-02-28T02:03:23.530970+00:00 19994330.290337774903 27869999.999932032079 262864330.290266096592 1 60368.085700521 2024-02-28T02:03:24.525037+00:00 19994330.290809981525 27870000.000105094165 262864330.290911376476 1 60368.085712078 2024-02-28T02:03:25.523503+00:00 19994330.290536560118 27869999.999969329685 262864330.290502190590 1 60368.085723657 2024-02-28T02:03:26.523929+00:00 19994330.290633793920 27870000.000077899545 262864330.290708005428 1 60368.085735217 2024-02-28T02:03:27.522767+00:00 19994330.290413644165 27870000.000060733408 262864330.290470689535 1 60368.085746788 2024-02-28T02:03:28.522494+00:00 19994330.290822554380 27870000.000063899904 262864330.290882766247 1 60368.085758349 2024-02-28T02:03:29.521371+00:00 19994330.290472079068 27869999.999996718019 262864330.290465116501 1 60368.085769960 2024-02-28T02:03:30.524516+00:00 19994330.290571343154 27869999.999998196959 262864330.290565848351 1 60368.085781522 2024-02-28T02:03:31.523465+00:00 19994330.290669173002 27870000.000000372529 262864330.290665835142 1 60368.085793081 2024-02-28T02:03:32.522165+00:00 19994330.290452569723 27869999.999994568527 262864330.290443450212 1 60368.085804663 2024-02-28T02:03:33.522891+00:00 19994330.290644057095 27870000.000014517456 262864330.290654867887 1 60368.085816245 2024-02-28T02:03:34.523548+00:00 19994330.290337536484 27870000.000028807670 262864330.290362656116 1 60368.085827889 2024-02-28T02:03:35.529642+00:00 19994330.290774028748 27869999.999993287027 262864330.290763616562 1 60368.085839375 2024-02-28T02:03:36.521975+00:00 19994330.290508270264 27870000.000017184764 262864330.290521770716 1 60368.085851002 2024-02-28T02:03:37.526621+00:00 19994330.290746480227 27869999.999919202179 262864330.290661990643 1 60368.085862512 2024-02-28T02:03:38.521013+00:00 19994330.290473744273 27870000.000038340688 262864330.290508389473 1 60368.085874166 2024-02-28T02:03:39.527928+00:00 19994330.290637556463 27870000.000052720308 262864330.290686577559 1 60368.085885674 2024-02-28T02:03:40.522205+00:00 19994330.290705747902 27869999.999937068671 262864330.290639102459 1 60368.085897276 2024-02-28T02:03:41.524610+00:00 19994330.290529463440 27869999.999967571348 262864330.290493339300 1 60368.085908836 2024-02-28T02:03:42.523393+00:00 19994330.290632542223 27870000.000002965331 262864330.290631830692 1 60368.085920439 2024-02-28T02:03:43.525939+00:00 19994330.290383651853 27870000.000032581389 262864330.290412545204 1 60368.085932042 2024-02-28T02:03:44.528450+00:00 19994330.290444724262 27870000.000001933426 262864330.290442973375 1 60368.085943582 2024-02-28T02:03:45.525423+00:00 19994330.290717668831 27870000.000099800527 262864330.290813773870 1 60368.085955137 2024-02-28T02:03:46.523845+00:00 19994330.290705293417 27870000.000027682632 262864330.290729284286 1 60368.085966729 2024-02-28T02:03:47.525344+00:00 19994330.290632866323 27869999.999974835664 262864330.290604025126 1 60368.085978313 2024-02-28T02:03:48.526226+00:00 19994330.290541250259 27870000.000044334680 262864330.290581911802 1 60368.085989863 2024-02-28T02:03:49.524147+00:00 19994330.290539756417 27869999.999963171780 262864330.290499210358 1 60368.086001436 2024-02-28T02:03:50.524049+00:00 19994330.290476828814 27869999.999980945140 262864330.290454089642 1 60368.086013000 2024-02-28T02:03:51.523181+00:00 19994330.290638692677 27870000.000023029745 262864330.290658026934 1 60368.086024593 2024-02-28T02:03:52.524833+00:00 19994330.290376514196 27870000.000038199127 262864330.290411025286 1 60368.086036212 2024-02-28T02:03:53.528716+00:00 19994330.290578339249 27869999.999959874898 262864330.290534526110 1 60368.086047725 2024-02-28T02:03:54.523409+00:00 19994330.290287207812 27870000.000026781112 262864330.290310293436 1 60368.086059330 2024-02-28T02:03:55.526112+00:00 19994330.290718208998 27870000.000022158027 262864330.290736675262 1 60368.086070879 2024-02-28T02:03:56.523976+00:00 19994330.290634561330 27870000.000000372529 262864330.290631234646 1 60368.086082438 2024-02-28T02:03:57.522627+00:00 19994330.290523082018 27870000.000066012144 262864330.290585398674 1 60368.086093986 2024-02-28T02:03:58.520424+00:00 19994330.290439419448 27870000.000069517642 262864330.290505260229 1 60368.086105617 2024-02-28T02:03:59.525318+00:00 19994330.290537968278 27870000.000025365502 262864330.290559649467 1 60368.086117225 2024-02-28T02:04:00.528199+00:00 19994330.290551409125 27870000.000000938773 262864330.290548682213 1 60368.086128732 2024-02-28T02:04:01.522428+00:00 19994330.290679521859 27870000.000005010515 262864330.290680825710 1 60368.086140388 2024-02-28T02:04:02.529513+00:00 19994330.290680252016 27869999.999988865107 262864330.290665417910 1 60368.086151945 2024-02-28T02:04:03.528103+00:00 19994330.290640745312 27870000.000030167401 262864330.290667206049 1 60368.086163528 2024-02-28T02:04:04.528845+00:00 19994330.290455825627 27869999.999933756888 262864330.290385872126 1 60368.086175133 2024-02-28T02:04:05.531513+00:00 19994330.290475904942 27869999.999964062124 262864330.290436267853 1 60368.086186726 2024-02-28T02:04:06.533128+00:00 19994330.290457721800 27869999.999936401844 262864330.290390431881 1 60368.086198267 2024-02-28T02:04:07.530271+00:00 19994330.290499445051 27870000.000003878027 262864330.290499627590 1 60368.086209867 2024-02-28T02:04:08.532528+00:00 19994330.290555980057 27869999.999895729125 262864330.290448009968 1 60368.086221508 2024-02-28T02:04:09.538257+00:00 19994330.290533028543 27870000.000023193657 262864330.290552526712 1 60368.086233041 2024-02-28T02:04:10.534730+00:00 19994330.290391467512 27869999.999989319593 262864330.290377110243 1 60368.086244595 2024-02-28T02:04:11.533002+00:00 19994330.290665104985 27870000.000005446374 262864330.290666878223 1 60368.086256158 2024-02-28T02:04:12.531997+00:00 19994330.290537726134 27870000.000012304634 262864330.290546327829 1 60368.086267715 2024-02-28T02:04:13.530582+00:00 19994330.290583930910 27869999.999993599951 262864330.290573835373 1 60368.086279336 2024-02-28T02:04:14.534677+00:00 19994330.290796533227 27869999.999933149666 262864330.290726006031 1 60368.086290840 2024-02-28T02:04:15.528594+00:00 19994330.290632091463 27869999.999951958656 262864330.290580362082 1 60368.086302503 2024-02-28T02:04:16.536238+00:00 19994330.290429525077 27869999.999971568584 262864330.290397405624 1 60368.086314015 2024-02-28T02:04:17.530852+00:00 19994330.290439534932 27869999.999999824911 262864330.290435671806 1 60368.086325571 2024-02-28T02:04:18.529347+00:00 19994330.290642488748 27870000.000056535006 262864330.290695339441 1 60368.086337443 2024-02-28T02:04:19.555098+00:00 19994330.290651872754 27870000.000035669655 262864330.290683865547 1 60368.086348694 2024-02-28T02:04:20.527162+00:00 19994330.290485266596 27870000.000038355589 262864330.290519922972 1 60368.086360261 2024-02-28T02:04:21.526536+00:00 19994330.290539760143 27870000.000038772821 262864330.290574848652 1 60368.086371818 2024-02-28T02:04:22.525088+00:00 19994330.290298484266 27869999.999918118119 262864330.290212899446 1 60368.086383455 2024-02-28T02:04:23.530571+00:00 19994330.290547445416 27870000.000089515001 262864330.290633261204 1 60368.086394961 2024-02-28T02:04:24.524657+00:00 19994330.290713820606 27869999.999994251877 262864330.290704369545 1 60368.086406507 2024-02-28T02:04:25.522217+00:00 19994330.290288310498 27869999.999974913895 262864330.290259510279 1 60368.086418098 2024-02-28T02:04:26.523655+00:00 19994330.290749575943 27869999.999991826713 262864330.290737718344 1 60368.086429688 2024-02-28T02:04:27.525015+00:00 19994330.290607322007 27869999.999935947359 262864330.290539592505 1 60368.086441234 2024-02-28T02:04:28.522614+00:00 19994330.290404964238 27869999.999991968274 262864330.290393233299 1 60368.086452913 2024-02-28T02:04:29.531660+00:00 19994330.290413860232 27870000.000047031790 262864330.290457189083 1 60368.086464463 2024-02-28T02:04:30.529586+00:00 19994330.290367461741 27869999.999984424561 262864330.290348172188 1 60368.086476258 2024-02-28T02:04:31.548696+00:00 19994330.290700722486 27870000.000175852329 262864330.290872901678 1 60368.086487603 2024-02-28T02:04:32.528945+00:00 19994330.290780689567 27870000.000021301210 262864330.290798306465 1 60368.086499176 2024-02-28T02:04:33.528849+00:00 19994330.290560923517 27869999.999879918993 262864330.290437161922 1 60368.086510754 2024-02-28T02:04:34.529156+00:00 19994330.290463171899 27870000.000051219016 262864330.290510714054 1 60368.086522272 2024-02-28T02:04:35.524273+00:00 19994330.290620330721 27869999.999937344342 262864330.290553987026 1 60368.086533831 2024-02-28T02:04:36.523049+00:00 19994330.290429621935 27869999.999863609672 262864330.290289551020 1 60368.086545447 2024-02-28T02:04:37.526598+00:00 19994330.290485020727 27869999.999971248209 262864330.290452569723 1 60368.086556974 2024-02-28T02:04:38.522532+00:00 19994330.290603682399 27870000.000020753592 262864330.290620744228 1 60368.086568648 2024-02-28T02:04:39.531213+00:00 19994330.290388133377 27869999.999942969531 262864330.290327399969 1 60368.086580178 2024-02-28T02:04:40.527360+00:00 19994330.290508970618 27870000.000020720065 262864330.290525972843 1 60368.086591752 2024-02-28T02:04:41.527399+00:00 19994330.290518164635 27870000.000006936491 262864330.290521413088 1 60368.086603348 2024-02-28T02:04:42.529266+00:00 19994330.290341932327 27870000.000080808997 262864330.290419071913 1 60368.086614919 2024-02-28T02:04:43.529044+00:00 19994330.290646538138 27869999.999987494200 262864330.290630340576 1 60368.086626459 2024-02-28T02:04:44.526082+00:00 19994330.290783081204 27870000.000052150339 262864330.290831536055 1 60368.086638063 2024-02-28T02:04:45.528632+00:00 19994330.290480632335 27870000.000007841736 262864330.290484786034 1 60368.086649621 2024-02-28T02:04:46.527279+00:00 19994330.290548633784 27869999.999899659306 262864330.290444582701 1 60368.086661175 2024-02-28T02:04:47.525513+00:00 19994330.290655102581 27870000.000077746809 262864330.290729165077 1 60368.086672808 2024-02-28T02:04:48.530605+00:00 19994330.290564056486 27869999.999966807663 262864330.290527164936 1 60368.086684293 2024-02-28T02:04:49.522883+00:00 19994330.290642738342 27870000.000052548945 262864330.290691584349 1 60368.086695909 2024-02-28T02:04:50.526501+00:00 19994330.290843728930 27869999.999963179231 262864330.290803194046 1 60368.086707467 2024-02-28T02:04:51.525179+00:00 19994330.290464706719 27869999.999966327101 262864330.290427327156 1 60368.086719026 2024-02-28T02:04:52.523849+00:00 19994330.290524188429 27870000.000065591186 262864330.290586084127 1 60368.086730596 2024-02-28T02:04:53.523461+00:00 19994330.290481738746 27870000.000000171363 262864330.290478229523 1 60368.086742186 2024-02-28T02:04:54.524904+00:00 19994330.290553309023 27870000.000044021755 262864330.290593624115 1 60368.086753733 2024-02-28T02:04:55.522474+00:00 19994330.290325999260 27869999.999996867031 262864330.290319174528 1 60368.086765284 2024-02-28T02:04:56.520559+00:00 19994330.290596362203 27869999.999968118966 262864330.290560781956 1 60368.086776916 2024-02-28T02:04:57.525513+00:00 19994330.290699809790 27869999.999942909926 262864330.290639013052 1 60368.086788503 2024-02-28T02:04:58.526607+00:00 19994330.290611948818 27870000.000025317073 262864330.290633589029 1 60368.086800061 2024-02-28T02:04:59.525233+00:00 19994330.290669821203 27870000.000033229589 262864330.290699362755 1 60368.086811619 2024-02-28T02:05:00.523908+00:00 19994330.290382243693 27869999.999999810010 262864330.290378361940 1 60368.086823174 2024-02-28T02:05:01.522212+00:00 19994330.290604185313 27870000.000046107918 262864330.290646582842 1 60368.086834841 2024-02-28T02:05:02.530311+00:00 19994330.290704600513 27870000.000033132732 262864330.290734052658 1 60368.086846400 2024-02-28T02:05:03.528961+00:00 19994330.290803495795 27870000.000008251518 262864330.290808051825 1 60368.086858056 2024-02-28T02:05:04.535988+00:00 19994330.290283437818 27869999.999984055758 262864330.290263801813 1 60368.086869694 2024-02-28T02:05:05.541532+00:00 19994330.290643054992 27869999.999996107072 262864330.290635466576 1 60368.086881162 2024-02-28T02:05:06.532401+00:00 19994330.290430173278 27870000.000013012439 262864330.290439486504 1 60368.086892780 2024-02-28T02:05:07.536191+00:00 19994330.290593001992 27869999.999976433814 262864330.290565729141 1 60368.086904470 2024-02-28T02:05:08.546203+00:00 19994330.290494799614 27870000.000037975609 262864330.290529072285 1 60368.086915930 2024-02-28T02:05:09.536319+00:00 19994330.290365625173 27870000.000005155802 262864330.290367096663 1 60368.086927421 2024-02-28T02:05:10.529177+00:00 19994330.290695067495 27869999.999902632087 262864330.290594011545 1 60368.086939013 2024-02-28T02:05:11.530688+00:00 19994330.290512613952 27869999.999981563538 262864330.290490478277 1 60368.086950602 2024-02-28T02:05:12.532032+00:00 19994330.290570665151 27870000.000023420900 262864330.290590405464 1 60368.086962231 2024-02-28T02:05:13.536808+00:00 19994330.290560934693 27870000.000127848238 262864330.290685087442 1 60368.086973929 2024-02-28T02:05:14.547484+00:00 19994330.290624924004 27870000.000026591122 262864330.290647804737 1 60368.086985276 2024-02-28T02:05:15.527848+00:00 19994330.290431704372 27870000.000020213425 262864330.290448218584 1 60368.086996858 2024-02-28T02:05:16.528545+00:00 19994330.290449149907 27870000.000050891191 262864330.290496349335 1 60368.087008415 2024-02-28T02:05:17.527069+00:00 19994330.290671583265 27869999.999877929688 262864330.290545821190 1 60368.087020052 2024-02-28T02:05:18.532472+00:00 19994330.290374726057 27870000.000016663224 262864330.290387690067 1 60368.087031533 2024-02-28T02:05:19.524436+00:00 19994330.290440399200 27869999.999964028597 262864330.290400743484 1 60368.087043090 2024-02-28T02:05:20.522965+00:00 19994330.290581349283 27869999.999971337616 262864330.290548980236 1 60368.087054708 2024-02-28T02:05:21.526758+00:00 19994330.290409669280 27869999.999988682568 262864330.290394663811 1 60368.087066251 2024-02-28T02:05:22.524128+00:00 19994330.290519140661 27870000.000023428351 262864330.290538877249 1 60368.087077886 2024-02-28T02:05:23.529367+00:00 19994330.290750287473 27869999.999998517334 262864330.290745109320 1 60368.087089399 2024-02-28T02:05:24.524061+00:00 19994330.290576070547 27870000.000011898577 262864330.290584266186 1 60368.087100959 2024-02-28T02:05:25.522904+00:00 19994330.290709640831 27870000.000072341412 262864330.290778279305 1 60368.087112534 2024-02-28T02:05:26.522952+00:00 19994330.290243588388 27869999.999992981553 262864330.290232867002 1 60368.087124122 2024-02-28T02:05:27.524129+00:00 19994330.290585182607 27869999.999994024634 262864330.290575534105 1 60368.087135680 2024-02-28T02:05:28.522807+00:00 19994330.290634799749 27869999.999980229884 262864330.290611356497 1 60368.087147287 2024-02-28T02:05:29.525591+00:00 19994330.290620159358 27870000.000023044646 262864330.290639489889 1 60368.087158853 2024-02-28T02:05:30.524868+00:00 19994330.290405903012 27870000.000069558620 262864330.290471762419 1 60368.087170486 2024-02-28T02:05:31.530031+00:00 19994330.290520016104 27869999.999886944890 262864330.290403246880 1 60368.087182065 2024-02-28T02:05:32.530427+00:00 19994330.290495134890 27870000.000024650246 262864330.290516078472 1 60368.087193577 2024-02-28T02:05:33.524995+00:00 19994330.290579624474 27870000.000063333660 262864330.290639251471 1 60368.087205220 2024-02-28T02:05:34.531047+00:00 19994330.290354017168 27869999.999966137111 262864330.290316462517 1 60368.087216812 2024-02-28T02:05:35.532598+00:00 19994330.290671024472 27870000.000006143004 262864330.290673464537 1 60368.087228432 2024-02-28T02:05:36.536532+00:00 19994330.290688771755 27869999.999986808747 262864330.290671885014 1 60368.087239970 2024-02-28T02:05:37.533431+00:00 19994330.290613021702 27869999.999916836619 262864330.290526181459 1 60368.087251478 2024-02-28T02:05:38.527688+00:00 19994330.290558271110 27870000.000021148473 262864330.290575742722 1 60368.087263138 2024-02-28T02:05:39.535072+00:00 19994330.290442474186 27869999.999937180430 262864330.290375947952 1 60368.087274619 2024-02-28T02:05:40.527068+00:00 19994330.290360268205 27870000.000001445413 262864330.290358006954 1 60368.087286256 2024-02-28T02:05:41.532545+00:00 19994330.290531188250 27870000.000044576824 262864330.290572077036 1 60368.087297741 2024-02-28T02:05:42.524847+00:00 19994330.290555369109 27869999.999870494008 262864330.290422141552 1 60368.087309344 2024-02-28T02:05:43.527305+00:00 19994330.290345918387 27869999.999992184341 262864330.290334403515 1 60368.087320945 2024-02-28T02:05:44.529633+00:00 19994330.290667034686 27869999.999999172986 262864330.290662497282 1 60368.087332427 2024-02-28T02:05:45.521659+00:00 19994330.290731281042 27870000.000034496188 262864330.290762096643 1 60368.087343990 2024-02-28T02:05:46.520708+00:00 19994330.290531337261 27870000.000021643937 262864330.290549278259 1 60368.087355584 2024-02-28T02:05:47.522486+00:00 19994330.290452107787 27869999.999971278012 262864330.290419697762 1 60368.087367162 2024-02-28T02:05:48.522793+00:00 19994330.290779575706 27870000.000042203814 262864330.290818095207 1 60368.087378743 2024-02-28T02:05:49.523387+00:00 19994330.290470354259 27870000.000026471913 262864330.290493130684 1 60368.087390299 2024-02-28T02:05:50.521849+00:00 19994330.290704749525 27870000.000062890351 262864330.290763944387 1 60368.087401866 2024-02-28T02:05:51.521170+00:00 19994330.290523339063 27869999.999983087182 262864330.290502727032 1 60368.087413444 2024-02-28T02:05:52.521593+00:00 19994330.290491249412 27869999.999996814877 262864330.290484368801 1 60368.087425068 2024-02-28T02:05:53.525881+00:00 19994330.290598951280 27870000.000042185187 262864330.290637463331 1 60368.087436663 2024-02-28T02:05:54.527659+00:00 19994330.290555648506 27869999.999983087182 262864330.290535032749 1 60368.087448225 2024-02-28T02:05:55.526662+00:00 19994330.290543388575 27870000.000014130026 262864330.290553808212 1 60368.087459752 2024-02-28T02:05:56.522615+00:00 19994330.290424242616 27869999.999989144504 262864330.290409684181 1 60368.087471333 2024-02-28T02:05:57.523183+00:00 19994330.290521774441 27870000.000047780573 262864330.290565848351 1 60368.087482906 2024-02-28T02:05:58.523085+00:00 19994330.290486004204 27870000.000032201409 262864330.290514498949 1 60368.087494486 2024-02-28T02:05:59.523616+00:00 19994330.290653910488 27869999.999995723367 262864330.290645927191 1 60368.087506044 2024-02-28T02:06:00.522231+00:00 19994330.290326144546 27870000.000092718750 262864330.290415167809 1 60368.087517660 2024-02-28T02:06:01.525855+00:00 19994330.290545389056 27869999.999921444803 262864330.290463149548 1 60368.087529354 2024-02-28T02:06:02.536151+00:00 19994330.290559310466 27869999.999955695122 262864330.290511310101 1 60368.087540881 2024-02-28T02:06:03.532152+00:00 19994330.290309783071 27870000.000010516495 262864330.290316611528 1 60368.087552468 2024-02-28T02:06:04.533261+00:00 19994330.290433585644 27869999.999993655831 262864330.290423542261 1 60368.087563978 2024-02-28T02:06:05.527661+00:00 19994330.290622409433 27869999.999980587512 262864330.290599316359 1 60368.087575623 2024-02-28T02:06:06.533859+00:00 19994330.290537431836 27869999.999975901097 262864330.290509641171 1 60368.087587231 2024-02-28T02:06:07.536749+00:00 19994330.290815468878 27870000.000053569674 262864330.290865361691 1 60368.087598786 2024-02-28T02:06:08.535113+00:00 19994330.290668521076 27869999.999996252358 262864330.290661066771 1 60368.087610465 2024-02-28T02:06:09.544165+00:00 19994330.290540244430 27870000.000043131411 262864330.290579676628 1 60368.087621894 2024-02-28T02:06:10.531666+00:00 19994330.290640421212 27869999.999979015440 262864330.290615737438 1 60368.087633502 2024-02-28T02:06:11.534529+00:00 19994330.290456090122 27869999.999921768904 262864330.290374159813 1 60368.087645116 2024-02-28T02:06:12.538038+00:00 19994330.290460981429 27869999.999915115535 262864330.290372401476 1 60368.087656749 2024-02-28T02:06:13.543136+00:00 19994330.290636565536 27870000.000075060874 262864330.290707945824 1 60368.087668196 2024-02-28T02:06:14.532124+00:00 19994330.290442947298 27869999.999893426895 262864330.290332674980 1 60368.087679707 2024-02-28T02:06:15.526715+00:00 19994330.290502171963 27870000.000022750348 262864330.290521204472 1 60368.087691627 2024-02-28T02:06:16.556588+00:00 19994330.290552299470 27870000.000021651387 262864330.290570229292 1 60368.087702888 2024-02-28T02:06:17.529510+00:00 19994330.290516994894 27869999.999947130680 262864330.290460437536 1 60368.087714473 2024-02-28T02:06:18.530482+00:00 19994330.290681593120 27870000.000055767596 262864330.290733665228 1 60368.087726306 2024-02-28T02:06:19.552853+00:00 19994330.290487479419 27870000.000030390918 262864330.290514171124 1 60368.087737766 2024-02-28T02:06:20.542983+00:00 19994330.290386337787 27869999.999949228019 262864330.290331870317 1 60368.087749162 2024-02-28T02:06:21.527613+00:00 19994330.290593795478 27869999.999925434589 262864330.290515542030 1 60368.087760760 2024-02-28T02:06:22.529713+00:00 19994330.290651105344 27870000.000015504658 262864330.290662914515 1 60368.087772350 2024-02-28T02:06:23.531077+00:00 19994330.290653154254 27869999.999911617488 262864330.290561079979 1 60368.087783978 2024-02-28T02:06:24.535698+00:00 19994330.290481671691 27870000.000018246472 262864330.290496230125 1 60368.087795475 2024-02-28T02:06:25.529085+00:00 19994330.290516957641 27869999.999920018017 262864330.290433287621 1 60368.087807111 2024-02-28T02:06:26.534422+00:00 19994330.290633134544 27870000.000022619963 262864330.290652066469 1 60368.087818617 2024-02-28T02:06:27.528506+00:00 19994330.290635094047 27870000.000079691410 262864330.290711104870 1 60368.087830209 2024-02-28T02:06:28.530076+00:00 19994330.290461465716 27869999.999923396856 262864330.290381193161 1 60368.087841769 2024-02-28T02:06:29.528801+00:00 19994330.290773764253 27870000.000064592808 262864330.290834665298 1 60368.087853344 2024-02-28T02:06:30.528907+00:00 19994330.290467809886 27870000.000062003732 262864330.290526092052 1 60368.087865250 2024-02-28T02:06:31.557568+00:00 19994330.290485527366 27869999.999945346266 262864330.290427178144 1 60368.087876446 2024-02-28T02:06:32.524927+00:00 19994330.290454730392 27870000.000099461526 262864330.290550470352 1 60368.087888043 2024-02-28T02:06:33.526926+00:00 19994330.290554441512 27869999.999938346446 262864330.290489077568 1 60368.087899731 2024-02-28T02:06:34.536737+00:00 19994330.290461275727 27869999.999984398484 262864330.290441960096 1 60368.087911295 2024-02-28T02:06:35.535883+00:00 19994330.290581326932 27869999.999873861670 262864330.290451496840 1 60368.087922865 2024-02-28T02:06:36.535542+00:00 19994330.290625572205 27870000.000047139823 262864330.290669023991 1 60368.087934335 2024-02-28T02:06:37.526561+00:00 19994330.290522299707 27870000.000004548579 262864330.290523171425 1 60368.087945940 2024-02-28T02:06:38.529164+00:00 19994330.290659897029 27869999.999990317971 262864330.290646523237 1 60368.087957501 2024-02-28T02:06:39.528139+00:00 19994330.290322735906 27870000.000019397587 262864330.290338456631 1 60368.087969061 2024-02-28T02:06:40.526849+00:00 19994330.290552061051 27870000.000022511929 262864330.290570855141 1 60368.087980742 2024-02-28T02:06:41.536053+00:00 19994330.290728777647 27869999.999961111695 262864330.290686190128 1 60368.087992192 2024-02-28T02:06:42.525400+00:00 19994330.290392529219 27870000.000031214207 262864330.290420025587 1 60368.088003769 2024-02-28T02:06:43.525640+00:00 19994330.290504392236 27869999.999990828335 262864330.290491521358 1 60368.088015312 2024-02-28T02:06:44.522940+00:00 19994330.290618777275 27870000.000049531460 262864330.290664613247 1 60368.088026937 2024-02-28T02:06:45.527359+00:00 19994330.290422242135 27869999.999921865761 262864330.290340393782 1 60368.088038453 2024-02-28T02:06:46.522357+00:00 19994330.290497962385 27870000.000048886985 262864330.290543138981 1 60368.088050020 2024-02-28T02:06:47.521741+00:00 19994330.290701359510 27870000.000009555370 262864330.290707230568 1 60368.088061713 2024-02-28T02:06:48.531996+00:00 19994330.290488209575 27869999.999976903200 262864330.290461421013 1 60368.088073221 2024-02-28T02:06:49.526285+00:00 19994330.290728300810 27870000.000011652708 262864330.290736258030 1 60368.088084755 2024-02-28T02:06:50.522851+00:00 19994330.290566191077 27870000.000023018569 262864330.290585517883 1 60368.088096392 2024-02-28T02:06:51.528315+00:00 19994330.290492974222 27869999.999998871237 262864330.290488153696 1 60368.088107959 2024-02-28T02:06:52.527667+00:00 19994330.290591724217 27869999.999995581806 262864330.290583610535 1 60368.088119466 2024-02-28T02:06:53.521857+00:00 19994330.290516916662 27870000.000013306737 262864330.290526509285 1 60368.088131058 2024-02-28T02:06:54.523466+00:00 19994330.290516622365 27870000.000016506761 262864330.290529429913 1 60368.088142614 2024-02-28T02:06:55.521871+00:00 19994330.290504578501 27869999.999935068190 262864330.290435940027 1 60368.088154226 2024-02-28T02:06:56.525075+00:00 19994330.290657393634 27870000.000041317195 262864330.290695011616 1 60368.088165799 2024-02-28T02:06:57.524999+00:00 19994330.290605448186 27869999.999988999218 262864330.290590763092 1 60368.088177415 2024-02-28T02:06:58.528651+00:00 19994330.290580708534 27869999.999967504293 262864330.290544539690 1 60368.088188915 2024-02-28T02:06:59.522202+00:00 19994330.290485944599 27869999.999982748181 262864330.290464997292 1 60368.088200508 2024-02-28T02:07:00.523899+00:00 19994330.290487959981 27869999.999992556870 262864330.290476799011 1 60368.088212082 2024-02-28T02:07:01.523903+00:00 19994330.290593344718 27870000.000038456172 262864330.290628105402 1 60368.088223722 2024-02-28T02:07:02.529606+00:00 19994330.290513224900 27870000.000067949295 262864330.290577471256 1 60368.088235328 2024-02-28T02:07:03.532339+00:00 19994330.290689691901 27870000.000035911798 262864330.290721893311 1 60368.088246859 2024-02-28T02:07:04.528565+00:00 19994330.290619254112 27869999.999998785555 262864330.290614336729 1 60368.088258374 2024-02-28T02:07:05.523533+00:00 19994330.290391337126 27870000.000049423426 262864330.290437042713 1 60368.088269957 2024-02-28T02:07:06.524289+00:00 19994330.290565766394 27869999.999962352216 262864330.290524423122 1 60368.088281527 2024-02-28T02:07:07.523897+00:00 19994330.290500920266 27869999.999956589192 262864330.290453791618 1 60368.088293103 2024-02-28T02:07:08.524078+00:00 19994330.290627881885 27870000.000002518296 262864330.290626704693 1 60368.088304726 2024-02-28T02:07:09.528379+00:00 19994330.290356080979 27870000.000040456653 262864330.290392845869 1 60368.088316263 2024-02-28T02:07:10.525133+00:00 19994330.290604855865 27869999.999957751483 262864330.290558904409 1 60368.088327794 2024-02-28T02:07:11.521454+00:00 19994330.290518488735 27870000.000012584031 262864330.290527373552 1 60368.088339438 2024-02-28T02:07:12.527441+00:00 19994330.290596019477 27870000.000053588301 262864330.290645897388 1 60368.088350985 2024-02-28T02:07:13.525066+00:00 19994330.290414530784 27869999.999986402690 262864330.290397256613 1 60368.088362562 2024-02-28T02:07:14.525384+00:00 19994330.290599975735 27870000.000060405582 262864330.290656685829 1 60368.088374108 2024-02-28T02:07:15.522892+00:00 19994330.290409702808 27869999.999935492873 262864330.290341526270 1 60368.088385684 2024-02-28T02:07:16.523130+00:00 19994330.290614720434 27870000.000019341707 262864330.290630370378 1 60368.088397302 2024-02-28T02:07:17.526921+00:00 19994330.290315642953 27869999.999939680099 262864330.290251612663 1 60368.088408924 2024-02-28T02:07:18.530988+00:00 19994330.290420588106 27869999.999971441925 262864330.290388345718 1 60368.088420417 2024-02-28T02:07:19.524042+00:00 19994330.290768075734 27870000.000091563910 262864330.290855944157 1 60368.088432003 2024-02-28T02:07:20.525029+00:00 19994330.290407877415 27869999.999963898212 262864330.290368080139 1 60368.088443540 2024-02-28T02:07:21.521857+00:00 19994330.290506437421 27870000.000010773540 262864330.290513515472 1 60368.088455118 2024-02-28T02:07:22.522207+00:00 19994330.290684420615 27869999.999914001673 262864330.290594726801 1 60368.088466753 2024-02-28T02:07:23.527481+00:00 19994330.290376145393 27869999.999959640205 262864330.290332108736 1 60368.088478288 2024-02-28T02:07:24.524068+00:00 19994330.290556460619 27870000.000035963953 262864330.290588736534 1 60368.088489894 2024-02-28T02:07:25.526825+00:00 19994330.290689162910 27870000.000028073788 262864330.290713548660 1 60368.088501461 2024-02-28T02:07:26.526238+00:00 19994330.290372386575 27870000.000043567270 262864330.290412247181 1 60368.088513015 2024-02-28T02:07:27.524473+00:00 19994330.290768906474 27870000.000016480684 262864330.290781676769 1 60368.088524582 2024-02-28T02:07:28.523899+00:00 19994330.290557425469 27870000.000018205494 262864330.290571928024 1 60368.088536197 2024-02-28T02:07:29.527453+00:00 19994330.290494743735 27869999.999954566360 262864330.290445625782 1 60368.088547753 2024-02-28T02:07:30.525899+00:00 19994330.290390416980 27869999.999910172075 262864330.290296912193 1 60368.088559311 2024-02-28T02:07:31.524437+00:00 19994330.290612008423 27869999.999922566116 262864330.290530890226 1 60368.088570873 2024-02-28T02:07:32.523449+00:00 19994330.290579035878 27870000.000031173229 262864330.290606498718 1 60368.088582453 2024-02-28T02:07:33.523916+00:00 19994330.290585909039 27870000.000034820288 262864330.290617018938 1 60368.088594024 2024-02-28T02:07:34.523672+00:00 19994330.290531303734 27869999.999943725765 262864330.290471345186 1 60368.088605672 2024-02-28T02:07:35.530042+00:00 19994330.290541172028 27870000.000014372170 262864330.290551841259 1 60368.088617148 2024-02-28T02:07:36.521612+00:00 19994330.290460743010 27870000.000038418919 262864330.290495455265 1 60368.088628749 2024-02-28T02:07:37.523902+00:00 19994330.290651313961 27869999.999936610460 262864330.290584236383 1 60368.088640323 2024-02-28T02:07:38.523890+00:00 19994330.290659103543 27869999.999999098480 262864330.290654510260 1 60368.088651871 2024-02-28T02:07:39.521644+00:00 19994330.290407132357 27869999.999968692660 262864330.290372133255 1 60368.088663450 2024-02-28T02:07:40.522033+00:00 19994330.290570534766 27869999.999971032143 262864330.290537863970 1 60368.088675028 2024-02-28T02:07:41.522418+00:00 19994330.290478684008 27869999.999996777624 262864330.290471762419 1 60368.088686615 2024-02-28T02:07:42.523550+00:00 19994330.290478445590 27870000.000075530261 262864330.290550261736 1 60368.088698167 2024-02-28T02:07:43.521659+00:00 19994330.290819898248 27870000.000056207180 262864330.290872395039 1 60368.088709759 2024-02-28T02:07:44.523149+00:00 19994330.290496245027 27869999.999953325838 262864330.290445864201 1 60368.088721352 2024-02-28T02:07:45.524828+00:00 19994330.290349230170 27869999.999978713691 262864330.290324270725 1 60368.088732908 2024-02-28T02:07:46.523219+00:00 19994330.290539227426 27870000.000060673803 262864330.290596216917 1 60368.088744473 2024-02-28T02:07:47.522452+00:00 19994330.290392797440 27869999.999934390187 262864330.290323466063 1 60368.088756043 2024-02-28T02:07:48.522169+00:00 19994330.290680844337 27870000.000056542456 262864330.290733695030 1 60368.088767605 2024-02-28T02:07:49.521059+00:00 19994330.290557172149 27869999.999930970371 262864330.290484458208 1 60368.088779208 2024-02-28T02:07:50.523555+00:00 19994330.290620099753 27869999.999980468303 262864330.290596872568 1 60368.088790781 2024-02-28T02:07:51.523454+00:00 19994330.290247455239 27869999.999959316105 262864330.290203094482 1 60368.088802347 2024-02-28T02:07:52.522831+00:00 19994330.290542948991 27869999.999987307936 262864330.290526568890 1 60368.088813933 2024-02-28T02:07:53.523775+00:00 19994330.290542203933 27869999.999976109713 262864330.290514618158 1 60368.088825530 2024-02-28T02:07:54.525790+00:00 19994330.290494110435 27869999.999986201525 262864330.290476620197 1 60368.088837136 2024-02-28T02:07:55.528539+00:00 19994330.290690921247 27870000.000065211207 262864330.290752440691 1 60368.088848657 2024-02-28T02:07:56.523982+00:00 19994330.290396142751 27869999.999984443188 262864330.290376901627 1 60368.088860255 2024-02-28T02:07:57.526003+00:00 19994330.290690626949 27869999.999968212098 262864330.290655136108 1 60368.088871863 2024-02-28T02:07:58.528916+00:00 19994330.290467504412 27870000.000027738512 262864330.290491551161 1 60368.088883424 2024-02-28T02:07:59.527803+00:00 19994330.290276467800 27869999.999931804836 262864330.290204584599 1 60368.088894942 2024-02-28T02:08:00.522977+00:00 19994330.290682651103 27869999.999947134405 262864330.290626078844 1 60368.088906598 2024-02-28T02:08:01.530043+00:00 19994330.290514789522 27869999.999992001802 262864330.290503114462 1 60368.088918136 2024-02-28T02:08:02.526892+00:00 19994330.290545459837 27869999.999944601208 262864330.290486365557 1 60368.088929765 2024-02-28T02:08:03.531672+00:00 19994330.290449824184 27870000.000055614859 262864330.290501743555 1 60368.088941365 2024-02-28T02:08:04.533920+00:00 19994330.290547281504 27869999.999969203025 262864330.290512800217 1 60368.088952841 2024-02-28T02:08:05.525446+00:00 19994330.290473882109 27869999.999949965626 262864330.290420144796 1 60368.088964472 2024-02-28T02:08:06.530359+00:00 19994330.290689121932 27870000.000020254403 262864330.290705680847 1 60368.088975982 2024-02-28T02:08:07.524879+00:00 19994330.290620271116 27870000.000031746924 262864330.290648311377 1 60368.088987653 2024-02-28T02:08:08.533192+00:00 19994330.290385302156 27870000.000015772879 262864330.290397375822 1 60368.088999322 2024-02-28T02:08:09.541438+00:00 19994330.290619302541 27870000.000092256814 262864330.290707886219 1 60368.089010736 2024-02-28T02:08:10.527581+00:00 19994330.290539961308 27869999.999959014356 262864330.290495276451 1 60368.089022374 2024-02-28T02:08:11.533128+00:00 19994330.290408413857 27869999.999985605478 262864330.290390312672 1 60368.089033963 2024-02-28T02:08:12.534401+00:00 19994330.290736433119 27869999.999958902597 262864330.290691643953 1 60368.089045539 2024-02-28T02:08:13.534633+00:00 19994330.290587253869 27870000.000039175153 262864330.290622711182 1 60368.089057050 2024-02-28T02:08:14.529117+00:00 19994330.290494162589 27870000.000005591661 262864330.290496081114 1 60368.089068628 2024-02-28T02:08:15.529463+00:00 19994330.290433816612 27869999.999917455018 262864330.290347576141 1 60368.089080128 2024-02-28T02:08:16.523039+00:00 19994330.290580023080 27870000.000158511102 262864330.290734857321 1 60368.089091760 2024-02-28T02:08:17.528021+00:00 19994330.290753446519 27870000.000006992370 262864330.290756762028 1 60368.089103307 2024-02-28T02:08:18.525745+00:00 19994330.290495950729 27870000.000013329089 262864330.290505588055 1 60368.089114885 2024-02-28T02:08:19.526029+00:00 19994330.290369216353 27869999.999997366220 262864330.290362894535 1 60368.089126458 2024-02-28T02:08:20.525967+00:00 19994330.290641825646 27870000.000014480203 262864330.290652602911 1 60368.089138119 2024-02-28T02:08:21.533536+00:00 19994330.290570404381 27870000.000058513135 262864330.290625214577 1 60368.089149595 2024-02-28T02:08:22.525050+00:00 19994330.290297843516 27869999.999946709722 262864330.290240854025 1 60368.089161229 2024-02-28T02:08:23.530212+00:00 19994330.290801376104 27869999.999952569604 262864330.290750235319 1 60368.089172779 2024-02-28T02:08:24.528097+00:00 19994330.290347099304 27869999.999915722758 262864330.290259122849 1 60368.089184347 2024-02-28T02:08:25.527538+00:00 19994330.290279872715 27869999.999888263643 262864330.290164440870 1 60368.089195970 2024-02-28T02:08:26.531763+00:00 19994330.290653113276 27870000.000017043203 262864330.290666460991 1 60368.089207465 2024-02-28T02:08:27.525002+00:00 19994330.290721174330 27870000.000100180507 262864330.290817677975 1 60368.089219012 2024-02-28T02:08:28.522646+00:00 19994330.290619082749 27869999.999972745776 262864330.290588140488 1 60368.089230685 2024-02-28T02:08:29.531147+00:00 19994330.290551297367 27870000.000009551644 262864330.290557146072 1 60368.089242230 2024-02-28T02:08:30.528706+00:00 19994330.290604736656 27869999.999954398721 262864330.290555447340 1 60368.089253861 2024-02-28T02:08:31.533599+00:00 19994330.290426615626 27870000.000028297305 262864330.290451228619 1 60368.089265306 2024-02-28T02:08:32.522381+00:00 19994330.290348306298 27869999.999971907586 262864330.290316522121 1 60368.089276935 2024-02-28T02:08:33.527166+00:00 19994330.290484391153 27870000.000114869326 262864330.290595561266 1 60368.089288529 2024-02-28T02:08:34.528865+00:00 19994330.290556006134 27869999.999980047345 262864330.290532350540 1 60368.089300025 2024-02-28T02:08:35.522133+00:00 19994330.290756586939 27869999.999958720058 262864330.290711611509 1 60368.089311685 2024-02-28T02:08:36.529593+00:00 19994330.290501609445 27870000.000054772943 262864330.290552675724 1 60368.089323222 2024-02-28T02:08:37.526349+00:00 19994330.290524490178 27869999.999928470701 262864330.290449261665 1 60368.089334826 2024-02-28T02:08:38.528975+00:00 19994330.290423076600 27869999.999938290566 262864330.290357649326 1 60368.089346330 2024-02-28T02:08:39.522901+00:00 19994330.290293093771 27870000.000026382506 262864330.290315777063 1 60368.089357938 2024-02-28T02:08:40.525856+00:00 19994330.290679290891 27870000.000033523887 262864330.290709137917 1 60368.089369499 2024-02-28T02:08:41.524748+00:00 19994330.290726441890 27870000.000042565167 262864330.290765315294 1 60368.089381053 2024-02-28T02:08:42.522936+00:00 19994330.290458835661 27869999.999982625246 262864330.290437757969 1 60368.089392745 2024-02-28T02:08:43.533186+00:00 19994330.290364127606 27870000.000069808215 262864330.290430217981 1 60368.089404219 2024-02-28T02:08:44.524542+00:00 19994330.290648348629 27870000.000017035753 262864330.290661692619 1 60368.089415831 2024-02-28T02:08:45.527768+00:00 19994330.290650125593 27869999.999930825084 262864330.290577262640 1 60368.089427363 2024-02-28T02:08:46.524147+00:00 19994330.290560521185 27869999.999920994043 262864330.290477812290 1 60368.089438980 2024-02-28T02:08:47.527839+00:00 19994330.290445327759 27869999.999998599291 262864330.290440231562 1 60368.089450614 2024-02-28T02:08:48.532997+00:00 19994330.290455814451 27870000.000097785145 262864330.290549904108 1 60368.089462102 2024-02-28T02:08:49.525649+00:00 19994330.290554642677 27869999.999963957816 262864330.290514916182 1 60368.089473641 2024-02-28T02:08:50.522526+00:00 19994330.290325120091 27870000.000003494322 262864330.290324926376 1 60368.089485276 2024-02-28T02:08:51.527859+00:00 19994330.290616776794 27870000.000009931624 262864330.290623009205 1 60368.089496804 2024-02-28T02:08:52.523855+00:00 19994330.290660049766 27870000.000041436404 262864330.290697783232 1 60368.089508390 2024-02-28T02:08:53.524918+00:00 19994330.290746513754 27870000.000002264977 262864330.290745079517 1 60368.089519957 2024-02-28T02:08:54.524297+00:00 19994330.290298093110 27869999.999989107251 262864330.290283501148 1 60368.089531559 2024-02-28T02:08:55.526680+00:00 19994330.290651503950 27869999.999998964369 262864330.290646761656 1 60368.089543103 2024-02-28T02:08:56.524105+00:00 19994330.290446933359 27870000.000010196120 262864330.290453433990 1 60368.089554685 2024-02-28T02:08:57.524784+00:00 19994330.290648315102 27869999.999998699874 262864330.290643304586 1 60368.089566275 2024-02-28T02:08:58.526194+00:00 19994330.290454789996 27869999.999923195690 262864330.290374279022 1 60368.089577855 2024-02-28T02:08:59.526678+00:00 19994330.290717311203 27870000.000011246651 262864330.290724843740 1 60368.089589424 2024-02-28T02:09:00.526287+00:00 19994330.290438611060 27870000.000041384250 262864330.290476322174 1 60368.089601013 2024-02-28T02:09:01.527558+00:00 19994330.290606040508 27870000.000041693449 262864330.290644049644 1 60368.089612616 2024-02-28T02:09:02.529994+00:00 19994330.290552377701 27869999.999988958240 262864330.290537655354 1 60368.089624157 2024-02-28T02:09:03.527166+00:00 19994330.290429547429 27870000.000043533742 262864330.290469408035 1 60368.089635716 2024-02-28T02:09:04.525843+00:00 19994330.290475983173 27869999.999985095114 262864330.290457397699 1 60368.089647233 2024-02-28T02:09:05.520989+00:00 19994330.290557850152 27870000.000053133816 262864330.290607303381 1 60368.089658844 2024-02-28T02:09:06.524130+00:00 19994330.290463935584 27869999.999960657209 262864330.290420889854 1 60368.089670405 2024-02-28T02:09:07.522999+00:00 19994330.290552586317 27870000.000092580914 262864330.290641456842 1 60368.089681978 2024-02-28T02:09:08.522876+00:00 19994330.290670949966 27869999.999954003841 262864330.290621280670 1 60368.089693591 2024-02-28T02:09:09.526269+00:00 19994330.290483918041 27869999.999925807118 262864330.290406018496 1 60368.089705183 2024-02-28T02:09:10.527825+00:00 19994330.290449514985 27870000.000000879169 262864330.290446698666 1 60368.089716757 2024-02-28T02:09:11.527811+00:00 19994330.290373533964 27870000.000010702759 262864330.290380537510 1 60368.089728293 2024-02-28T02:09:12.524515+00:00 19994330.290638167411 27870000.000070616603 262864330.290705114603 1 60368.089739881 2024-02-28T02:09:13.525664+00:00 19994330.290310360491 27869999.999977629632 262864330.290284276009 1 60368.089751457 2024-02-28T02:09:14.525919+00:00 19994330.290563683957 27870000.000090248883 262864330.290650218725 1 60368.089763004 2024-02-28T02:09:15.523532+00:00 19994330.290412947536 27870000.000083912164 262864330.290493190289 1 60368.089774565 2024-02-28T02:09:16.522447+00:00 19994330.290521398187 27870000.000030085444 262864330.290547788143 1 60368.089786155 2024-02-28T02:09:17.523798+00:00 19994330.290423054248 27869999.999937593937 262864330.290356963873 1 60368.089797760 2024-02-28T02:09:18.526444+00:00 19994330.290610563010 27870000.000003430992 262864330.290610283613 1 60368.089809315 2024-02-28T02:09:19.524788+00:00 19994330.290550231934 27869999.999941501766 262864330.290488034487 1 60368.089820875 2024-02-28T02:09:20.523581+00:00 19994330.290437318385 27869999.999949622899 262864330.290383249521 1 60368.089832498 2024-02-28T02:09:21.527837+00:00 19994330.290504589677 27869999.999994326383 262864330.290495216846 1 60368.089844014 2024-02-28T02:09:22.522867+00:00 19994330.290443979204 27869999.999994643033 262864330.290434926748 1 60368.089855589 2024-02-28T02:09:23.522941+00:00 19994330.290577329695 27870000.000047206879 262864330.290620833635 1 60368.089867250 2024-02-28T02:09:24.530427+00:00 19994330.290259554982 27870000.000042192638 262864330.290298044682 1 60368.089878745 2024-02-28T02:09:25.523592+00:00 19994330.290523320436 27870000.000020690262 262864330.290540307760 1 60368.089890352 2024-02-28T02:09:26.526433+00:00 19994330.290692247450 27870000.000021841377 262864330.290710389614 1 60368.089901946 2024-02-28T02:09:27.528079+00:00 19994330.290496271104 27870000.000050958246 262864330.290543526411 1 60368.089913461 2024-02-28T02:09:28.523084+00:00 19994330.290439132601 27869999.999922614545 262864330.290358036757 1 60368.089925019 2024-02-28T02:09:29.521600+00:00 19994330.290505941957 27869999.999891355634 262864330.290393590927 1 60368.089936594 2024-02-28T02:09:30.521678+00:00 19994330.290481872857 27869999.999984722584 262864330.290462881327 1 60368.089948231 2024-02-28T02:09:31.527138+00:00 19994330.290531471372 27870000.000000160187 262864330.290527939796 1 60368.089959749 2024-02-28T02:09:32.522337+00:00 19994330.290530785918 27869999.999966289848 262864330.290493369102 1 60368.089971372 2024-02-28T02:09:33.526545+00:00 19994330.290733177215 27869999.999980777502 262864330.290710270405 1 60368.089982926 2024-02-28T02:09:34.524848+00:00 19994330.290613397956 27870000.000020850450 262864330.290630578995 1 60368.089994485 2024-02-28T02:09:35.523485+00:00 19994330.290383998305 27870000.000064291060 262864330.290444582701 1 60368.090006048 2024-02-28T02:09:36.522524+00:00 19994330.290574066341 27870000.000009767711 262864330.290580153465 1 60368.090017663 2024-02-28T02:09:37.526062+00:00 19994330.290611479431 27870000.000041902065 262864330.290649682283 1 60368.090029213 2024-02-28T02:09:38.523953+00:00 19994330.290436394513 27869999.999987326562 262864330.290420025587 1 60368.090040799 2024-02-28T02:09:39.525001+00:00 19994330.290457773954 27869999.999982919544 262864330.290437012911 1 60368.090052360 2024-02-28T02:09:40.523869+00:00 19994330.290593728423 27869999.999942995608 262864330.290533006191 1 60368.090063983 2024-02-28T02:09:41.528090+00:00 19994330.290417555720 27870000.000028342009 262864330.290442198515 1 60368.090075504 2024-02-28T02:09:42.523557+00:00 19994330.290566518903 27869999.999965921044 262864330.290528714657 1 60368.090087079 2024-02-28T02:09:43.523562+00:00 19994330.290809467435 27870000.000044692308 262864330.290850460529 1 60368.090098652 2024-02-28T02:09:44.523492+00:00 19994330.290304657072 27870000.000029031187 262864330.290329992771 1 60368.090110245 2024-02-28T02:09:45.525141+00:00 19994330.290455665439 27869999.999988056719 262864330.290440022945 1 60368.090121851 2024-02-28T02:09:46.527909+00:00 19994330.290398348123 27869999.999992810190 262864330.290387481451 1 60368.090133387 2024-02-28T02:09:47.524626+00:00 19994330.290450185537 27870000.000035192817 262864330.290481686592 1 60368.090144947 2024-02-28T02:09:48.523385+00:00 19994330.290661033243 27870000.000017505139 262864330.290674835443 1 60368.090156605 2024-02-28T02:09:49.530688+00:00 19994330.290477257222 27869999.999960564077 262864330.290434122086 1 60368.090168111 2024-02-28T02:09:50.524790+00:00 19994330.290648426861 27869999.999995943159 262864330.290640681982 1 60368.090179682 2024-02-28T02:09:51.524502+00:00 19994330.290282256901 27869999.999992862344 262864330.290271401405 1 60368.090191252 2024-02-28T02:09:52.524159+00:00 19994330.290531635284 27869999.999983370304 262864330.290511310101 1 60368.090202821 2024-02-28T02:09:53.523735+00:00 19994330.290494300425 27869999.999996986240 262864330.290487587452 1 60368.090214391 2024-02-28T02:09:54.523357+00:00 19994330.290487289429 27869999.999981839210 262864330.290465444326 1 60368.090225975 2024-02-28T02:09:55.524263+00:00 19994330.290665589273 27869999.999992363155 262864330.290654271841 1 60368.090237522 2024-02-28T02:09:56.521952+00:00 19994330.290483094752 27870000.000016573817 262864330.290495961905 1 60368.090249128 2024-02-28T02:09:57.524610+00:00 19994330.290546573699 27869999.999989118427 262864330.290531992912 1 60368.090260710 2024-02-28T02:09:58.525303+00:00 19994330.290625162423 27869999.999992702156 262864330.290614157915 1 60368.090272270 2024-02-28T02:09:59.524091+00:00 19994330.290578491986 27870000.000035714358 262864330.290610492229 1 60368.090283819 2024-02-28T02:10:00.521994+00:00 19994330.290734484792 27869999.999998487532 262864330.290729284286 1 60368.090296132 2024-02-28T02:10:01.585868+00:00 19994330.290381532162 27869999.999937310815 262864330.290315121412 1 60368.090307146 2024-02-28T02:10:02.537440+00:00 19994330.290435276926 27870000.000000726432 262864330.290432304144 1 60368.090318669 2024-02-28T02:10:03.532948+00:00 19994330.290502518415 27869999.999929644167 262864330.290428459644 1 60368.090330237 2024-02-28T02:10:04.532479+00:00 19994330.290616042912 27870000.000016853213 262864330.290629208088 1 60368.090342009 2024-02-28T02:10:05.549590+00:00 19994330.290645692497 27869999.999909508973 262864330.290551513433 1 60368.090353447 2024-02-28T02:10:06.537794+00:00 19994330.290667984635 27870000.000100795180 262864330.290765076876 1 60368.090364987 2024-02-28T02:10:07.534914+00:00 19994330.290599163622 27869999.999953515828 262864330.290548980236 1 60368.090376711 2024-02-28T02:10:08.547823+00:00 19994330.290545392781 27870000.000023175031 262864330.290564894676 1 60368.090388147 2024-02-28T02:10:09.535883+00:00 19994330.290396776050 27870000.000073283911 262864330.290466368198 1 60368.090399755 2024-02-28T02:10:10.538838+00:00 19994330.290635831654 27869999.999931555241 262864330.290563672781 1 60368.090411253 2024-02-28T02:10:11.532270+00:00 19994330.290464237332 27869999.999914858490 262864330.290375411510 1 60368.090422777 2024-02-28T02:10:12.527926+00:00 19994330.290522124618 27870000.000035963953 262864330.290554404259 1 60368.090434442 2024-02-28T02:10:13.535797+00:00 19994330.290635883808 27869999.999919924885 262864330.290552109480 1 60368.090445932 2024-02-28T02:10:14.528539+00:00 19994330.290394790471 27869999.999968037009 262864330.290359139442 1 60368.090457524 2024-02-28T02:10:15.530108+00:00 19994330.290542621166 27870000.000003241003 262864330.290542185307 1 60368.090469220 2024-02-28T02:10:16.540569+00:00 19994330.290697373450 27870000.000011432916 262864330.290705114603 1 60368.090480683 2024-02-28T02:10:17.531014+00:00 19994330.290333490819 27869999.999951232225 262864330.290281027555 1 60368.090492265 2024-02-28T02:10:18.531687+00:00 19994330.290680687875 27870000.000019550323 262864330.290696531534 1 60368.090503789 2024-02-28T02:10:19.527435+00:00 19994330.290460817516 27870000.000011529773 262864330.290468662977 1 60368.090515379 2024-02-28T02:10:20.528763+00:00 19994330.290639642626 27870000.000109948218 262864330.290745884180 1 60368.090527054 2024-02-28T02:10:21.537486+00:00 19994330.290449645370 27869999.999941155314 262864330.290387123823 1 60368.090538541 2024-02-28T02:10:22.529980+00:00 19994330.290654428303 27870000.000049896538 262864330.290700614452 1 60368.090550166 2024-02-28T02:10:23.534321+00:00 19994330.290312934667 27870000.000001348555 262864330.290310591459 1 60368.090561701 2024-02-28T02:10:24.530954+00:00 19994330.290617529303 27869999.999969068915 262864330.290582895279 1 60368.090573275 2024-02-28T02:10:25.530953+00:00 19994330.290690042078 27870000.000011794269 262864330.290698140860 1 60368.090584831 2024-02-28T02:10:26.529436+00:00 19994330.290371257812 27869999.999964825809 262864330.290332406759 1 60368.090596333 2024-02-28T02:10:27.523157+00:00 19994330.290693175048 27870000.000062610954 262864330.290752083063 1 60368.090607952 2024-02-28T02:10:28.527087+00:00 19994330.290358223021 27869999.999994818121 262864330.290349334478 1 60368.090619482 2024-02-28T02:10:29.523270+00:00 19994330.290711537004 27870000.000033453107 262864330.290741264820 1 60368.090631101 2024-02-28T02:10:30.527118+00:00 19994330.290323078632 27870000.000063285232 262864330.290382683277 1 60368.090642650 2024-02-28T02:10:31.524954+00:00 19994330.290606234223 27870000.000024210662 262864330.290626734495 1 60368.090654246 2024-02-28T02:10:32.526859+00:00 19994330.290722779930 27869999.999940093607 262864330.290659189224 1 60368.090665846 2024-02-28T02:10:33.529124+00:00 19994330.290465805680 27870000.000003829598 262864330.290465921164 1 60368.090677522 2024-02-28T02:10:34.537879+00:00 19994330.290521014482 27869999.999987386167 262864330.290504723787 1 60368.090688918 2024-02-28T02:10:35.522492+00:00 19994330.290495991707 27869999.999949447811 262864330.290441751480 1 60368.090700594 2024-02-28T02:10:36.531310+00:00 19994330.290434855968 27869999.999992586672 262864330.290423750877 1 60368.090712169 2024-02-28T02:10:37.531407+00:00 19994330.290532909334 27870000.000093415380 262864330.290622621775 1 60368.090723724 2024-02-28T02:10:38.529787+00:00 19994330.290190521628 27869999.999914932996 262864330.290101766586 1 60368.090735238 2024-02-28T02:10:39.524588+00:00 19994330.290567211807 27870000.000012792647 262864330.290576308966 1 60368.090746810 2024-02-28T02:10:40.524378+00:00 19994330.290760625154 27870000.000018287450 262864330.290775239468 1 60368.090758615 2024-02-28T02:10:41.544328+00:00 19994330.290622800589 27870000.000093724579 262864330.290712833405 1 60368.090769965 2024-02-28T02:10:42.524995+00:00 19994330.290249809623 27870000.000044450164 262864330.290290594101 1 60368.090781541 2024-02-28T02:10:43.525092+00:00 19994330.290561582893 27869999.999959845096 262864330.290517747402 1 60368.090793147 2024-02-28T02:10:44.527920+00:00 19994330.290591690689 27869999.999978467822 262864330.290566474199 1 60368.090804882 2024-02-28T02:10:45.541792+00:00 19994330.290441770107 27870000.000025693327 262864330.290463775396 1 60368.090816305 2024-02-28T02:10:46.528719+00:00 19994330.290276527405 27869999.999991554767 262864330.290264397860 1 60368.090827951 2024-02-28T02:10:47.534960+00:00 19994330.290350981057 27870000.000033054501 262864330.290380328894 1 60368.090839481 2024-02-28T02:10:48.531158+00:00 19994330.290715109557 27870000.000038210303 262864330.290749609470 1 60368.090851130 2024-02-28T02:10:49.537627+00:00 19994330.290428694338 27870000.000030819327 262864330.290455818176 1 60368.090862619 2024-02-28T02:10:50.530314+00:00 19994330.290628440678 27869999.999970797449 262864330.290595531464 1 60368.090874163 2024-02-28T02:10:51.527726+00:00 19994330.290489200503 27870000.000028777868 262864330.290514290333 1 60368.090885809 2024-02-28T02:10:52.533869+00:00 19994330.290623728186 27870000.000025931746 262864330.290645956993 1 60368.090897290 2024-02-28T02:10:53.525843+00:00 19994330.290459301323 27869999.999961324036 262864330.290416926146 1 60368.090908831 2024-02-28T02:10:54.523018+00:00 19994330.290554706007 27870000.000011168420 262864330.290562182665 1 60368.090920465 2024-02-28T02:10:55.528127+00:00 19994330.290465459228 27869999.999974954873 262864330.290436744690 1 60368.090931977 2024-02-28T02:10:56.522807+00:00 19994330.290504276752 27869999.999959729612 262864330.290460318327 1 60368.090943557 2024-02-28T02:10:57.523356+00:00 19994330.290617946535 27869999.999920938164 262864330.290535181761 1 60368.090955151 2024-02-28T02:10:58.525053+00:00 19994330.290551878512 27869999.999999325722 262864330.290547490120 1 60368.090966770 2024-02-28T02:10:59.528921+00:00 19994330.290646743029 27869999.999959621578 262864330.290602654219 1 60368.090978311 2024-02-28T02:11:00.526106+00:00 19994330.290478013456 27870000.000043503940 262864330.290517836809 1 60368.090989849 2024-02-28T02:11:01.522907+00:00 19994330.290578342974 27870000.000038087368 262864330.290612727404 1 60368.091001453 2024-02-28T02:11:02.525558+00:00 19994330.290300425142 27870000.000061769038 262864330.290358513594 1 60368.091013024 2024-02-28T02:11:03.525226+00:00 19994330.290563967079 27869999.999967832118 262864330.290528118610 1 60368.091024575 2024-02-28T02:11:04.523245+00:00 19994330.290476389229 27870000.000030133873 262864330.290502816439 1 60368.091036157 2024-02-28T02:11:05.523941+00:00 19994330.290491983294 27869999.999968562275 262864330.290456831455 1 60368.091047811 2024-02-28T02:11:06.530895+00:00 19994330.290545459837 27870000.000025130808 262864330.290566891432 1 60368.091059298 2024-02-28T02:11:07.523389+00:00 19994330.290671180934 27869999.999990679324 262864330.290658146143 1 60368.091071037 2024-02-28T02:11:08.537619+00:00 19994330.290475562215 27869999.999910328537 262864330.290382206440 1 60368.091082452 2024-02-28T02:11:09.523816+00:00 19994330.290698211640 27870000.000048547983 262864330.290743052959 1 60368.091094039 2024-02-28T02:11:10.524975+00:00 19994330.290448255837 27869999.999992728233 262864330.290437281132 1 60368.091105641 2024-02-28T02:11:11.527366+00:00 19994330.290583662689 27870000.000028274953 262864330.290608257055 1 60368.091117266 2024-02-28T02:11:12.531751+00:00 19994330.290497131646 27870000.000020142645 262864330.290513575077 1 60368.091128771 2024-02-28T02:11:13.525798+00:00 19994330.290519230068 27870000.000015735626 262864330.290531277657 1 60368.091140334 2024-02-28T02:11:14.524885+00:00 19994330.290673244745 27869999.999992571771 262864330.290662139654 1 60368.091151929 2024-02-28T02:11:15.526698+00:00 19994330.290463440120 27869999.999967787415 262864330.290427535772 1 60368.091163476 2024-02-28T02:11:16.524373+00:00 19994330.290614437312 27870000.000024359673 262864330.290635079145 1 60368.091175045 2024-02-28T02:11:17.523912+00:00 19994330.290470119566 27870000.000048939139 262864330.290515363216 1 60368.091186692 2024-02-28T02:11:18.530174+00:00 19994330.290687672794 27869999.999921582639 262864330.290605574846 1 60368.091198215 2024-02-28T02:11:19.525768+00:00 19994330.290597055107 27870000.000009514391 262864330.290602862835 1 60368.091209805 2024-02-28T02:11:20.527174+00:00 19994330.290608979762 27869999.999991629273 262864330.290596902370 1 60368.091221323 2024-02-28T02:11:21.522290+00:00 19994330.290376566350 27870000.000012274832 262864330.290385156870 1 60368.091232923 2024-02-28T02:11:22.524566+00:00 19994330.290653821081 27869999.999960523099 262864330.290610641241 1 60368.091244460 2024-02-28T02:11:23.521320+00:00 19994330.290227167308 27870000.000140480697 262864330.290363967419 1 60368.091256100 2024-02-28T02:11:24.527065+00:00 19994330.290487449616 27870000.000077489763 262864330.290561228991 1 60368.091267674 2024-02-28T02:11:25.527023+00:00 19994330.290615532547 27869999.999993558973 262864330.290605396032 1 60368.091279245 2024-02-28T02:11:26.526735+00:00 19994330.290276564658 27870000.000079892576 262864330.290352761745 1 60368.091290848 2024-02-28T02:11:27.529282+00:00 19994330.290668696165 27869999.999969881028 262864330.290634870529 1 60368.091302348 2024-02-28T02:11:28.522906+00:00 19994330.290484555066 27869999.999931003898 262864330.290411859751 1 60368.091313929 2024-02-28T02:11:29.523507+00:00 19994330.290654707700 27869999.999908957630 262864330.290559977293 1 60368.091325510 2024-02-28T02:11:30.524046+00:00 19994330.290612574667 27869999.999967880547 262864330.290576756001 1 60368.091337095 2024-02-28T02:11:31.525058+00:00 19994330.290531821549 27869999.999987829477 262864330.290515959263 1 60368.091348638 2024-02-28T02:11:32.522321+00:00 19994330.290697392076 27869999.999907303602 262864330.290601015091 1 60368.091360199 2024-02-28T02:11:33.521240+00:00 19994330.290493398905 27870000.000001344830 262864330.290491044521 1 60368.091371790 2024-02-28T02:11:34.522650+00:00 19994330.290445312858 27870000.000053808093 262864330.290495455265 1 60368.091383386 2024-02-28T02:11:35.524535+00:00 19994330.290626883507 27870000.000044181943 262864330.290667355061 1 60368.091395027 2024-02-28T02:11:36.530347+00:00 19994330.290540721267 27870000.000001512468 262864330.290538549423 1 60368.091406593 2024-02-28T02:11:37.529631+00:00 19994330.290584646165 27870000.000004965812 262864330.290585935116 1 60368.091418157 2024-02-28T02:11:38.528808+00:00 19994330.290570326149 27869999.999987050891 262864330.290553689003 1 60368.091429666 2024-02-28T02:11:39.523129+00:00 19994330.290498629212 27870000.000001229346 262864330.290496170521 1 60368.091441247 2024-02-28T02:11:40.523732+00:00 19994330.290330845863 27869999.999968033284 262864330.290295183659 1 60368.091452844 2024-02-28T02:11:41.525762+00:00 19994330.290722683072 27869999.999940916896 262864330.290659904480 1 60368.091464421 2024-02-28T02:11:42.525978+00:00 19994330.290413867682 27869999.999993532896 262864330.290403693914 1 60368.091475959 2024-02-28T02:11:43.522890+00:00 19994330.290580101311 27869999.999960348010 262864330.290536761284 1 60368.091487538 2024-02-28T02:11:44.523297+00:00 19994330.290620662272 27870000.000125151128 262864330.290742099285 1 60368.091499111 2024-02-28T02:11:45.523175+00:00 19994330.290462926030 27870000.000037200749 262864330.290496408939 1 60368.091510700 2024-02-28T02:11:46.524480+00:00 19994330.290375798941 27870000.000034946948 262864330.290407061577 1 60368.091522273 2024-02-28T02:11:47.524352+00:00 19994330.290593169630 27870000.000062275678 262864330.290651768446 1 60368.091533856 2024-02-28T02:11:48.525187+00:00 19994330.290628142655 27869999.999962933362 262864330.290587365627 1 60368.091545423 2024-02-28T02:11:49.524511+00:00 19994330.290571305901 27870000.000074177980 262864330.290641784668 1 60368.091557033 2024-02-28T02:11:50.527674+00:00 19994330.290409777313 27869999.999920483679 262864330.290326565504 1 60368.091568586 2024-02-28T02:11:51.525839+00:00 19994330.290517147630 27869999.999928589910 262864330.290442049503 1 60368.091580191 2024-02-28T02:11:52.528488+00:00 19994330.290254238993 27869999.999938894063 262864330.290189445019 1 60368.091591708 2024-02-28T02:11:53.523565+00:00 19994330.290580563247 27869999.999995615333 262864330.290572494268 1 60368.091603338 2024-02-28T02:11:54.528392+00:00 19994330.290678292513 27870000.000066731125 262864330.290741324425 1 60368.091614881 2024-02-28T02:11:55.525693+00:00 19994330.290475636721 27870000.000047400594 262864330.290519326925 1 60368.091626426 2024-02-28T02:11:56.523227+00:00 19994330.290544126183 27870000.000064417720 262864330.290604859591 1 60368.091638023 2024-02-28T02:11:57.525138+00:00 19994330.290582273155 27870000.000053063035 262864330.290631622076 1 60368.091649598 2024-02-28T02:11:58.525256+00:00 19994330.290449306369 27870000.000050555915 262864330.290496170521 1 60368.091661147 2024-02-28T02:11:59.523069+00:00 19994330.290638662875 27869999.999926280230 262864330.290561228991 1 60368.091672719 2024-02-28T02:12:00.522859+00:00 19994330.290339957923 27869999.999962490052 262864330.290298730135 1 60368.091684869 2024-02-28T02:12:01.572643+00:00 19994330.290490049869 27870000.000018954277 262864330.290505319834 1 60368.091695961 2024-02-28T02:12:02.531012+00:00 19994330.290704585612 27869999.999981474131 262864330.290682345629 1 60368.091707589 2024-02-28T02:12:03.535654+00:00 19994330.290570661426 27870000.000009812415 262864330.290576756001 1 60368.091719100 2024-02-28T02:12:04.530267+00:00 19994330.290637135506 27869999.999999064952 262864330.290632516146 1 60368.091730793 2024-02-28T02:12:05.540465+00:00 19994330.290709853172 27869999.999943394214 262864330.290649563074 1 60368.091742395 2024-02-28T02:12:06.542930+00:00 19994330.290483079851 27870000.000061418861 262864330.290540814400 1 60368.091753878 2024-02-28T02:12:07.535014+00:00 19994330.290631465614 27869999.999957371503 262864330.290585160255 1 60368.091765570 2024-02-28T02:12:08.545196+00:00 19994330.290481667966 27870000.000077057630 262864330.290555030107 1 60368.091777057 2024-02-28T02:12:09.537769+00:00 19994330.290517900139 27870000.000023607165 262864330.290537804365 1 60368.091788639 2024-02-28T02:12:10.538419+00:00 19994330.290696553886 27870000.000010311604 262864330.290703177452 1 60368.091800129 2024-02-28T02:12:11.531156+00:00 19994330.290500786155 27869999.999920655042 262864330.290417760611 1 60368.091811855 2024-02-28T02:12:12.544313+00:00 19994330.290425680578 27870000.000000432134 262864330.290422409773 1 60368.091823409 2024-02-28T02:12:13.542535+00:00 19994330.290748301893 27869999.999980188906 262864330.290724784136 1 60368.091835002 2024-02-28T02:12:14.544223+00:00 19994330.290492054075 27869999.999915778637 262864330.290404140949 1 60368.091846494 2024-02-28T02:12:15.537091+00:00 19994330.290545251220 27869999.999988872558 262864330.290530443192 1 60368.091858026 2024-02-28T02:12:16.533470+00:00 19994330.290465753525 27870000.000002626330 262864330.290464669466 1 60368.091869776 2024-02-28T02:12:17.548649+00:00 19994330.290409013629 27870000.000018674880 262864330.290423989296 1 60368.091881055 2024-02-28T02:12:18.523132+00:00 19994330.290538888425 27870000.000094629824 262864330.290629804134 1 60368.091892675 2024-02-28T02:12:19.527100+00:00 19994330.290482964367 27870000.000045251101 262864330.290524512529 1 60368.091904514 2024-02-28T02:12:20.550050+00:00 19994330.290631655604 27869999.999951198697 262864330.290579140186 1 60368.091915813 2024-02-28T02:12:21.526235+00:00 19994330.290570743382 27869999.999945320189 262864330.290512353182 1 60368.091927429 2024-02-28T02:12:22.529861+00:00 19994330.290617659688 27869999.999945398420 262864330.290559351444 1 60368.091939014 2024-02-28T02:12:23.530809+00:00 19994330.290420431644 27869999.999958794564 262864330.290375530720 1 60368.091950642 2024-02-28T02:12:24.535488+00:00 19994330.290791939944 27869999.999947756529 262864330.290735989809 1 60368.091962246 2024-02-28T02:12:25.538040+00:00 19994330.290516596287 27870000.000040479004 262864330.290553361177 1 60368.091973679 2024-02-28T02:12:26.525853+00:00 19994330.290360249579 27869999.999943573028 262864330.290300130844 1 60368.091985282 2024-02-28T02:12:27.528428+00:00 19994330.290535841137 27870000.000093828887 262864330.290625959635 1 60368.091996876 2024-02-28T02:12:28.530057+00:00 19994330.290664318949 27870000.000033609569 262864330.290694236755 1 60368.092008433 2024-02-28T02:12:29.528655+00:00 19994330.290293376893 27870000.000060070306 262864330.290349751711 1 60368.092020037 2024-02-28T02:12:30.531189+00:00 19994330.290502887219 27869999.999957256019 262864330.290456444025 1 60368.092031561 2024-02-28T02:12:31.526877+00:00 19994330.290693294257 27869999.999984797090 262864330.290674388409 1 60368.092043184 2024-02-28T02:12:32.531122+00:00 19994330.290432978421 27870000.000024627894 262864330.290453910828 1 60368.092054674 2024-02-28T02:12:33.523879+00:00 19994330.290330350399 27869999.999970551580 262864330.290297210217 1 60368.092066314 2024-02-28T02:12:34.529525+00:00 19994330.290740609169 27870000.000003449619 262864330.290740370750 1 60368.092077840 2024-02-28T02:12:35.525398+00:00 19994330.290670268238 27869999.999999724329 262864330.290666311979 1 60368.092089504 2024-02-28T02:12:36.533139+00:00 19994330.290464643389 27870000.000017579645 262864330.290478527546 1 60368.092101068 2024-02-28T02:12:37.532242+00:00 19994330.290396075696 27869999.999986682087 262864330.290379047394 1 60368.092112590 2024-02-28T02:12:38.527778+00:00 19994330.290293976665 27869999.999952632934 262864330.290242910385 1 60368.092124162 2024-02-28T02:12:39.527622+00:00 19994330.290701240301 27869999.999990697950 262864330.290688246489 1 60368.092135755 2024-02-28T02:12:40.529219+00:00 19994330.290386393666 27870000.000107370317 262864330.290490090847 1 60368.092147334 2024-02-28T02:12:41.529656+00:00 19994330.290683746338 27869999.999959234148 262864330.290639281273 1 60368.092158861 2024-02-28T02:12:42.525609+00:00 19994330.290778528899 27869999.999963961542 262864330.290738791227 1 60368.092170474 2024-02-28T02:12:43.528949+00:00 19994330.290374998003 27869999.999996311963 262864330.290367603302 1 60368.092182003 2024-02-28T02:12:44.525038+00:00 19994330.290601905435 27870000.000010721385 262864330.290608942509 1 60368.092193583 2024-02-28T02:12:45.525586+00:00 19994330.290540717542 27869999.999943785369 262864330.290480822325 1 60368.092205146 2024-02-28T02:12:46.524629+00:00 19994330.290494624525 27869999.999983821064 262864330.290474742651 1 60368.092216733 2024-02-28T02:12:47.525745+00:00 19994330.290407083929 27870000.000015545636 262864330.290418952703 1 60368.092228308 2024-02-28T02:12:48.525815+00:00 19994330.290683906525 27869999.999958138913 262864330.290638327599 1 60368.092239884 2024-02-28T02:12:49.525999+00:00 19994330.290221985430 27870000.000079527497 262864330.290297806263 1 60368.092251489 2024-02-28T02:12:50.528678+00:00 19994330.290708623827 27870000.000030238181 262864330.290735185146 1 60368.092263015 2024-02-28T02:12:51.524543+00:00 19994330.290496069938 27870000.000092219561 262864330.290584594011 1 60368.092274630 2024-02-28T02:12:52.527995+00:00 19994330.290454316884 27870000.000114541501 262864330.290565162897 1 60368.092286251 2024-02-28T02:12:53.532107+00:00 19994330.290718439966 27869999.999895319343 262864330.290610074997 1 60368.092297805 2024-02-28T02:12:54.530383+00:00 19994330.290437221527 27870000.000069536269 262864330.290503054857 1 60368.092309331 2024-02-28T02:12:55.526209+00:00 19994330.290620628744 27870000.000024382025 262864330.290641307831 1 60368.092320927 2024-02-28T02:12:56.528106+00:00 19994330.290463086218 27869999.999960273504 262864330.290419667959 1 60368.092332459 2024-02-28T02:12:57.524413+00:00 19994330.290569230914 27869999.999993495643 262864330.290559053421 1 60368.092344083 2024-02-28T02:12:58.528794+00:00 19994330.290611173958 27869999.999967534095 262864330.290575027466 1 60368.092355650 2024-02-28T02:12:59.528189+00:00 19994330.290210932493 27870000.000014275312 262864330.290221512318 1 60368.092367217 2024-02-28T02:13:00.527561+00:00 19994330.290489092469 27869999.999951403588 262864330.290436804295 1 60368.092378738 2024-02-28T02:13:01.523004+00:00 19994330.290692705661 27870000.000095646828 262864330.290784657001 1 60368.092390371 2024-02-28T02:13:02.528015+00:00 19994330.290550194681 27870000.000009439886 262864330.290555953979 1 60368.092401990 2024-02-28T02:13:03.531923+00:00 19994330.290436778218 27870000.000026114285 262864330.290459185839 1 60368.092413581 2024-02-28T02:13:04.533383+00:00 19994330.290459573269 27870000.000051308423 262864330.290507197380 1 60368.092425142 2024-02-28T02:13:05.532274+00:00 19994330.290302142501 27869999.999949019402 262864330.290247440338 1 60368.092436678 2024-02-28T02:13:06.528995+00:00 19994330.290675561875 27869999.999938841909 262864330.290610700846 1 60368.092448234 2024-02-28T02:13:07.527390+00:00 19994330.290402412415 27869999.999987907708 262864330.290386617184 1 60368.092459792 2024-02-28T02:13:08.525998+00:00 19994330.290456451476 27869999.999933142215 262864330.290385901928 1 60368.092471357 2024-02-28T02:13:09.525255+00:00 19994330.290303204209 27869999.999989878386 262864330.290289372206 1 60368.092482993 2024-02-28T02:13:10.530646+00:00 19994330.290483877063 27870000.000065684319 262864330.290545880795 1 60368.092494543 2024-02-28T02:13:11.528501+00:00 19994330.290303789079 27869999.999999165535 262864330.290299266577 1 60368.092506166 2024-02-28T02:13:12.532749+00:00 19994330.290511425585 27870000.000058852136 262864330.290566593409 1 60368.092517664 2024-02-28T02:13:13.526173+00:00 19994330.290509767830 27870000.000030655414 262864330.290536731482 1 60368.092529298 2024-02-28T02:13:14.531323+00:00 19994330.290522735566 27870000.000016439706 262864330.290535479784 1 60368.092540815 2024-02-28T02:13:15.526376+00:00 19994330.290774818510 27870000.000024799258 262864330.290795922279 1 60368.092552397 2024-02-28T02:13:16.527081+00:00 19994330.290636438876 27869999.999960642308 262864330.290593385696 1 60368.092563993 2024-02-28T02:13:17.528973+00:00 19994330.290352586657 27869999.999919611961 262864330.290268510580 1 60368.092575550 2024-02-28T02:13:18.527526+00:00 19994330.290473464876 27870000.000029526651 262864330.290499299765 1 60368.092587107 2024-02-28T02:13:19.526076+00:00 19994330.290484443307 27869999.999913956970 262864330.290394723415 1 60368.092598674 2024-02-28T02:13:20.525408+00:00 19994330.290546797216 27870000.000002421439 262864330.290545523167 1 60368.092610228 2024-02-28T02:13:21.523727+00:00 19994330.290627777576 27870000.000082861632 262864330.290706932545 1 60368.092621801 2024-02-28T02:13:22.523607+00:00 19994330.290639661252 27870000.000017587095 262864330.290653556585 1 60368.092633371 2024-02-28T02:13:23.523281+00:00 19994330.290508326143 27870000.000038746744 262864330.290543377399 1 60368.092644947 2024-02-28T02:13:24.523401+00:00 19994330.290650665760 27870000.000035736710 262864330.290682703257 1 60368.092656528 2024-02-28T02:13:25.523981+00:00 19994330.290794707835 27870000.000061068684 262864330.290852069855 1 60368.092668090 2024-02-28T02:13:26.523005+00:00 19994330.290355429053 27869999.999997366220 262864330.290349125862 1 60368.092679734 2024-02-28T02:13:27.529034+00:00 19994330.290524072945 27869999.999975211918 262864330.290495574474 1 60368.092691255 2024-02-28T02:13:28.524414+00:00 19994330.290554523468 27869999.999965164810 262864330.290515989065 1 60368.092702881 2024-02-28T02:13:29.528931+00:00 19994330.290502492338 27870000.000002659857 262864330.290501445532 1 60368.092714441 2024-02-28T02:13:30.527682+00:00 19994330.290652208030 27869999.999961271882 262864330.290609776974 1 60368.092726051 2024-02-28T02:13:31.530808+00:00 19994330.290668755770 27869999.999938715249 262864330.290603786707 1 60368.092737624 2024-02-28T02:13:32.530740+00:00 19994330.290544930845 27870000.000063803047 262864330.290605038404 1 60368.092749213 2024-02-28T02:13:33.531982+00:00 19994330.290559049696 27869999.999993931502 262864330.290549278259 1 60368.092760699 2024-02-28T02:13:34.524367+00:00 19994330.290427774191 27870000.000120829791 262864330.290544897318 1 60368.092772271 2024-02-28T02:13:35.524198+00:00 19994330.290666952729 27870000.000039394945 262864330.290702641010 1 60368.092783890 2024-02-28T02:13:36.528055+00:00 19994330.290363542736 27870000.000033501536 262864330.290393352509 1 60368.092795468 2024-02-28T02:13:37.528442+00:00 19994330.290657829493 27870000.000065978616 262864330.290720105171 1 60368.092807043 2024-02-28T02:13:38.528502+00:00 19994330.290582258254 27870000.000026255846 262864330.290604829788 1 60368.092818570 2024-02-28T02:13:39.524460+00:00 19994330.290365830064 27869999.999980911613 262864330.290343046188 1 60368.092830162 2024-02-28T02:13:40.525986+00:00 19994330.290504232049 27869999.999994508922 262864330.290495038033 1 60368.092841673 2024-02-28T02:13:41.520566+00:00 19994330.290480926633 27869999.999898813665 262864330.290376067162 1 60368.092853276 2024-02-28T02:13:42.523002+00:00 19994330.290577732027 27869999.999991167337 262864330.290565222502 1 60368.092864851 2024-02-28T02:13:43.523112+00:00 19994330.290580771863 27869999.999955099076 262864330.290532171726 1 60368.092876409 2024-02-28T02:13:44.521713+00:00 19994330.290487460792 27870000.000106234103 262864330.290590018034 1 60368.092888040 2024-02-28T02:13:45.526646+00:00 19994330.290595434606 27870000.000035196543 262864330.290626943111 1 60368.092899575 2024-02-28T02:13:46.523258+00:00 19994330.290536526591 27870000.000040803105 262864330.290573626757 1 60368.092911220 2024-02-28T02:13:47.529387+00:00 19994330.290485363454 27869999.999980494380 262864330.290462166071 1 60368.092922741 2024-02-28T02:13:48.524789+00:00 19994330.290466278791 27870000.000067912042 262864330.290530502796 1 60368.092934282 2024-02-28T02:13:49.521999+00:00 19994330.290465090424 27869999.999992623925 262864330.290454000235 1 60368.092945942 2024-02-28T02:13:50.529393+00:00 19994330.290444873273 27869999.999927598983 262864330.290368795395 1 60368.092957481 2024-02-28T02:13:51.526354+00:00 19994330.290433149785 27869999.999959234148 262864330.290388673544 1 60368.092968994 2024-02-28T02:13:52.521094+00:00 19994330.290624998510 27869999.999995674938 262864330.290616989136 1 60368.092980597 2024-02-28T02:13:53.523581+00:00 19994330.290430773050 27869999.999985396862 262864330.290412485600 1 60368.092992306 2024-02-28T02:13:54.535212+00:00 19994330.290620975196 27869999.999984487891 262864330.290601789951 1 60368.093003770 2024-02-28T02:13:55.525771+00:00 19994330.290566746145 27869999.999939996749 262864330.290503054857 1 60368.093015389 2024-02-28T02:13:56.529555+00:00 19994330.290713749826 27870000.000112432986 262864330.290822505951 1 60368.093026908 2024-02-28T02:13:57.524879+00:00 19994330.290684428066 27869999.999954182655 262864330.290634930134 1 60368.093038503 2024-02-28T02:13:58.526612+00:00 19994330.290486652404 27870000.000095956028 262864330.290578931570 1 60368.093050076 2024-02-28T02:13:59.526524+00:00 19994330.290647123009 27870000.000080160797 262864330.290723592043 1 60368.093061630 2024-02-28T02:14:00.524807+00:00 19994330.290510863066 27869999.999946564436 262864330.290453732014 1 60368.093073265 2024-02-28T02:14:01.530111+00:00 19994330.290391057730 27869999.999956861138 262864330.290344208479 1 60368.093084890 2024-02-28T02:14:02.534530+00:00 19994330.290445800871 27870000.000054866076 262864330.290496975183 1 60368.093096438 2024-02-28T02:14:03.532210+00:00 19994330.290657419711 27869999.999919094145 262864330.290572822094 1 60368.093108065 2024-02-28T02:14:04.536834+00:00 19994330.290722146630 27869999.999957758933 262864330.290676236153 1 60368.093119585 2024-02-28T02:14:05.532133+00:00 19994330.290259670466 27870000.000086031854 262864330.290342003107 1 60368.093131223 2024-02-28T02:14:06.537701+00:00 19994330.290619257838 27870000.000037569553 262864330.290653139353 1 60368.093142817 2024-02-28T02:14:07.539401+00:00 19994330.290582701564 27870000.000126525760 262864330.290705561638 1 60368.093154290 2024-02-28T02:14:08.530677+00:00 19994330.290601648390 27870000.000025633723 262864330.290623575449 1 60368.093165999 2024-02-28T02:14:09.542285+00:00 19994330.290367662907 27869999.999949872494 262864330.290313839912 1 60368.093177473 2024-02-28T02:14:10.533641+00:00 19994330.290417056531 27870000.000009208918 262864330.290422558784 1 60368.093189127 2024-02-28T02:14:11.540565+00:00 19994330.290543448180 27869999.999930121005 262864330.290469855070 1 60368.093200628 2024-02-28T02:14:12.534244+00:00 19994330.290673989803 27869999.999971069396 262864330.290641367435 1 60368.093212077 2024-02-28T02:14:13.523500+00:00 19994330.290554471314 27869999.999908141792 262864330.290458917618 1 60368.093223825 2024-02-28T02:14:14.538463+00:00 19994330.290347564965 27870000.000016544014 262864330.290360420942 1 60368.093235297 2024-02-28T02:14:15.529653+00:00 19994330.290360979736 27869999.999996677041 262864330.290353953838 1 60368.093246792 2024-02-28T02:14:16.522790+00:00 19994330.290781263262 27870000.000087138265 262864330.290864706039 1 60368.093258808 2024-02-28T02:14:17.561021+00:00 19994330.290380980819 27869999.999999105930 262864330.290376394987 1 60368.093269975 2024-02-28T02:14:18.525826+00:00 19994330.290655579418 27870000.000078562647 262864330.290730446577 1 60368.093281589 2024-02-28T02:14:19.529259+00:00 19994330.290516201407 27870000.000039681792 262864330.290552198887 1 60368.093293100 2024-02-28T02:14:20.523846+00:00 19994330.290673214942 27869999.999995335937 262864330.290664881468 1 60368.093304708 2024-02-28T02:14:21.526779+00:00 19994330.290447331965 27869999.999947682023 262864330.290391296148 1 60368.093316286 2024-02-28T02:14:22.527143+00:00 19994330.290331624448 27870000.000041257590 262864330.290369182825 1 60368.093327912 2024-02-28T02:14:23.531613+00:00 19994330.290557622910 27869999.999955642968 262864330.290509581566 1 60368.093339393 2024-02-28T02:14:24.523598+00:00 19994330.290677096695 27869999.999978046864 262864330.290651440620 1 60368.093351034 2024-02-28T02:14:25.529297+00:00 19994330.290302220732 27869999.999973095953 262864330.290271610022 1 60368.093362593 2024-02-28T02:14:26.528028+00:00 19994330.290571656078 27869999.999935932457 262864330.290503889322 1 60368.093374122 2024-02-28T02:14:27.524116+00:00 19994330.290649160743 27870000.000085987151 262864330.290731430054 1 60368.093385772 2024-02-28T02:14:28.530707+00:00 19994330.290548942983 27870000.000005491078 262864330.290550738573 1 60368.093397290 2024-02-28T02:14:29.525836+00:00 19994330.290521994233 27870000.000032063574 262864330.290550351143 1 60368.093408882 2024-02-28T02:14:30.527361+00:00 19994330.290457595140 27869999.999940276146 262864330.290394186974 1 60368.093420439 2024-02-28T02:14:31.525982+00:00 19994330.290658321232 27870000.000023506582 262864330.290678143501 1 60368.093432002 2024-02-28T02:14:32.524983+00:00 19994330.290375068784 27869999.999987304211 262864330.290358662605 1 60368.093443586 2024-02-28T02:14:33.525797+00:00 19994330.290512137115 27869999.999996088445 262864330.290504544973 1 60368.093455167 2024-02-28T02:14:34.526445+00:00 19994330.290558524430 27869999.999995511025 262864330.290550321341 1 60368.093466705 2024-02-28T02:14:35.523338+00:00 19994330.290385466069 27870000.000039223582 262864330.290420979261 1 60368.093478334 2024-02-28T02:14:36.528059+00:00 19994330.290230471641 27869999.999918725342 262864330.290145516396 1 60368.093489878 2024-02-28T02:14:37.525496+00:00 19994330.290754497051 27870000.000061441213 262864330.290812253952 1 60368.093501431 2024-02-28T02:14:38.523651+00:00 19994330.290489464998 27869999.999966844916 262864330.290452629328 1 60368.093512985 2024-02-28T02:14:39.521913+00:00 19994330.290492687374 27869999.999991435558 262864330.290480434895 1 60368.093524584 2024-02-28T02:14:40.524029+00:00 19994330.290487956256 27870000.000022497028 262864330.290506750345 1 60368.093536151 2024-02-28T02:14:41.523414+00:00 19994330.290543295443 27870000.000024974346 262864330.290564566851 1 60368.093547846 2024-02-28T02:14:42.533902+00:00 19994330.290296498686 27869999.999989051372 262864330.290281862020 1 60368.093559383 2024-02-28T02:14:43.530675+00:00 19994330.290526874363 27870000.000049274415 262864330.290572434664 1 60368.093570886 2024-02-28T02:14:44.524576+00:00 19994330.290561851114 27869999.999942552298 262864330.290500700474 1 60368.093582559 2024-02-28T02:14:45.533151+00:00 19994330.290469981730 27869999.999918978661 262864330.290385246277 1 60368.093594066 2024-02-28T02:14:46.527282+00:00 19994330.290617883205 27869999.999945916235 262864330.290560096502 1 60368.093605697 2024-02-28T02:14:47.532239+00:00 19994330.290513321757 27870000.000020984560 262864330.290530622005 1 60368.093617185 2024-02-28T02:14:48.524809+00:00 19994330.290499247611 27869999.999985285103 262864330.290480822325 1 60368.093628862 2024-02-28T02:14:49.533650+00:00 19994330.290775109082 27869999.999979354441 262864330.290750771761 1 60368.093640297 2024-02-28T02:14:50.521679+00:00 19994330.290455423295 27870000.000015132129 262864330.290466874838 1 60368.093651916 2024-02-28T02:14:51.525509+00:00 19994330.290721826255 27869999.999954629689 262864330.290672779083 1 60368.093663571 2024-02-28T02:14:52.532518+00:00 19994330.290672544390 27870000.000044405460 262864330.290713250637 1 60368.093675320 2024-02-28T02:14:53.547627+00:00 19994330.290563128889 27869999.999915651977 262864330.290475100279 1 60368.093686691 2024-02-28T02:14:54.530095+00:00 19994330.290266353637 27870000.000047959387 262864330.290310621262 1 60368.093698280 2024-02-28T02:14:55.531379+00:00 19994330.290666997433 27869999.999975405633 262864330.290638715029 1 60368.093709874 2024-02-28T02:14:56.533135+00:00 19994330.290438592434 27869999.999982137233 262864330.290417045355 1 60368.093721508 2024-02-28T02:14:57.538267+00:00 19994330.290409490466 27870000.000077985227 262864330.290483772755 1 60368.093733033 2024-02-28T02:14:58.534056+00:00 19994330.290371678770 27870000.000004749745 262864330.290372729301 1 60368.093744548 2024-02-28T02:14:59.528971+00:00 19994330.290362518281 27870000.000005912036 262864330.290364712477 1 60368.093756166 2024-02-28T02:15:00.532779+00:00 19994330.290764376521 27870000.000019192696 262864330.290779888630 1 60368.093767743 2024-02-28T02:15:01.532966+00:00 19994330.290521964431 27869999.999954108149 262864330.290472388268 1 60368.093779367 2024-02-28T02:15:02.537323+00:00 19994330.290440324694 27870000.000092141330 262864330.290528774261 1 60368.093790937 2024-02-28T02:15:03.536972+00:00 19994330.290433727205 27869999.999953266233 262864330.290383309126 1 60368.093802496 2024-02-28T02:15:04.535635+00:00 19994330.290303077549 27870000.000044591725 262864330.290343970060 1 60368.093814057 2024-02-28T02:15:05.534574+00:00 19994330.290621522814 27870000.000009849668 262864330.290627658367 1 60368.093825612 2024-02-28T02:15:06.532909+00:00 19994330.290589105338 27869999.999954693019 262864330.290540099144 1 60368.093837110 2024-02-28T02:15:07.526339+00:00 19994330.290366254747 27869999.999992009252 262864330.290354579687 1 60368.093848682 2024-02-28T02:15:08.526077+00:00 19994330.290378969163 27869999.999917492270 262864330.290292769670 1 60368.093860269 2024-02-28T02:15:09.527229+00:00 19994330.290402051061 27870000.000099517405 262864330.290497869253 1 60368.093871848 2024-02-28T02:15:10.527687+00:00 19994330.290789544582 27869999.999929580837 262864330.290715426207 1 60368.093883486 2024-02-28T02:15:11.533159+00:00 19994330.290576726198 27870000.000039964914 262864330.290612995625 1 60368.093895047 2024-02-28T02:15:12.532093+00:00 19994330.290534161031 27869999.999990615994 262864330.290521085262 1 60368.093906559 2024-02-28T02:15:13.526653+00:00 19994330.290461007506 27870000.000025343150 262864330.290482640266 1 60368.093918145 2024-02-28T02:15:14.527701+00:00 19994330.290500409901 27870000.000020895153 262864330.290517598391 1 60368.093929708 2024-02-28T02:15:15.526746+00:00 19994330.290451049805 27869999.999929949641 262864330.290377318859 1 60368.093941224 2024-02-28T02:15:16.521764+00:00 19994330.290842410177 27869999.999954357743 262864330.290793061256 1 60368.093952887 2024-02-28T02:15:17.529402+00:00 19994330.290307965130 27870000.000024832785 262864330.290329098701 1 60368.093964487 2024-02-28T02:15:18.531691+00:00 19994330.290594384074 27870000.000029154122 262864330.290619850159 1 60368.093976061 2024-02-28T02:15:19.531680+00:00 19994330.290696099401 27869999.999991081655 262864330.290683507919 1 60368.093987560 2024-02-28T02:15:20.525182+00:00 19994330.290532175452 27869999.999927904457 262864330.290456384420 1 60368.093999140 2024-02-28T02:15:21.525701+00:00 19994330.290650952607 27869999.999965280294 262864330.290612548590 1 60368.094010701 2024-02-28T02:15:22.524554+00:00 19994330.290448375046 27870000.000051204115 262864330.290495872498 1 60368.094022300 2024-02-28T02:15:23.526684+00:00 19994330.290347535163 27870000.000077180564 262864330.290421038866 1 60368.094033837 2024-02-28T02:15:24.523513+00:00 19994330.290517255664 27870000.000214971602 262864330.290728509426 1 60368.094045407 2024-02-28T02:15:25.523145+00:00 19994330.290563069284 27870000.000080421567 262864330.290639787912 1 60368.094057090 2024-02-28T02:15:26.532569+00:00 19994330.290574312210 27870000.000028848648 262864330.290599465370 1 60368.094068618 2024-02-28T02:15:27.528572+00:00 19994330.290318164974 27869999.999988775700 262864330.290303230286 1 60368.094080214 2024-02-28T02:15:28.530514+00:00 19994330.290784493089 27869999.999882232398 262864330.290663003922 1 60368.094091727 2024-02-28T02:15:29.525250+00:00 19994330.290547534823 27869999.999958593398 262864330.290502429008 1 60368.094103317 2024-02-28T02:15:30.526591+00:00 19994330.290511850268 27870000.000076390803 262864330.290584534407 1 60368.094114882 2024-02-28T02:15:31.525794+00:00 19994330.290699221194 27869999.999968055636 262864330.290663570166 1 60368.094126447 2024-02-28T02:15:32.525027+00:00 19994330.290676023811 27869999.999947901815 262864330.290620237589 1 60368.094137996 2024-02-28T02:15:33.522898+00:00 19994330.290584780276 27870000.000064846128 262864330.290645927191 1 60368.094149565 2024-02-28T02:15:34.522445+00:00 19994330.290512848645 27870000.000004075468 262864330.290513247252 1 60368.094161146 2024-02-28T02:15:35.523022+00:00 19994330.290652800351 27869999.999989971519 262864330.290639102459 1 60368.094172725 2024-02-28T02:15:36.523389+00:00 19994330.290267821401 27870000.000027373433 262864330.290291488171 1 60368.094184342 2024-02-28T02:15:37.527163+00:00 19994330.290675517172 27870000.000009816140 262864330.290681630373 1 60368.094195859 2024-02-28T02:15:38.522176+00:00 19994330.290459774435 27869999.999913867563 262864330.290369957685 1 60368.094207469 2024-02-28T02:15:39.525346+00:00 19994330.290459107608 27870000.000035595149 262864330.290490984917 1 60368.094219031 2024-02-28T02:15:40.524266+00:00 19994330.290391601622 27869999.999990217388 262864330.290378123522 1 60368.094230663 2024-02-28T02:15:41.529318+00:00 19994330.290544025600 27869999.999984603375 262864330.290524929762 1 60368.094242295 2024-02-28T02:15:42.534277+00:00 19994330.290577519685 27869999.999956645072 262864330.290530472994 1 60368.094253771 2024-02-28T02:15:43.525793+00:00 19994330.290460117161 27870000.000084266067 262864330.290540695190 1 60368.094265458 2024-02-28T02:15:44.535532+00:00 19994330.290507402271 27870000.000045411289 262864330.290549129248 1 60368.094276913 2024-02-28T02:15:45.525335+00:00 19994330.290463864803 27869999.999994505197 262864330.290454685688 1 60368.094288578 2024-02-28T02:15:46.533149+00:00 19994330.290274411440 27869999.999976914376 262864330.290247619152 1 60368.094300176 2024-02-28T02:15:47.535191+00:00 19994330.290413163602 27870000.000060550869 262864330.290470033884 1 60368.094311697 2024-02-28T02:15:48.530659+00:00 19994330.290849126875 27870000.000055786222 262864330.290901213884 1 60368.094323279 2024-02-28T02:15:49.531310+00:00 19994330.290429502726 27869999.999973651022 262864330.290399461985 1 60368.094334941 2024-02-28T02:15:50.538948+00:00 19994330.290381744504 27869999.999985400587 262864330.290363430977 1 60368.094346531 2024-02-28T02:15:51.540257+00:00 19994330.290585018694 27869999.999937374145 262864330.290518701077 1 60368.094358033 2024-02-28T02:15:52.534014+00:00 19994330.290376827121 27869999.999932345003 262864330.290305495262 1 60368.094369671 2024-02-28T02:15:53.539618+00:00 19994330.290547166020 27870000.000061616302 262864330.290605098009 1 60368.094381128 2024-02-28T02:15:54.529421+00:00 19994330.290513209999 27869999.999997884035 262864330.290507405996 1 60368.094392927 2024-02-28T02:15:55.548923+00:00 19994330.290428541601 27870000.000104296952 262864330.290529161692 1 60368.094404289 2024-02-28T02:15:56.530635+00:00 19994330.290682967752 27870000.000037457794 262864330.290716737509 1 60368.094415879 2024-02-28T02:15:57.531964+00:00 19994330.290354691446 27870000.000055480748 262864330.290406495333 1 60368.094427447 2024-02-28T02:15:58.531451+00:00 19994330.290598720312 27869999.999953389168 262864330.290548413992 1 60368.094439095 2024-02-28T02:15:59.537801+00:00 19994330.290413852781 27869999.999981760979 262864330.290391921997 1 60368.094450566 2024-02-28T02:16:00.528933+00:00 19994330.290537055582 27869999.999954726547 262864330.290488094091 1 60368.094462330 2024-02-28T02:16:01.545266+00:00 19994330.290435150266 27869999.999966528267 262864330.290398001671 1 60368.094473685 2024-02-28T02:16:02.526398+00:00 19994330.290536642075 27869999.999959178269 262864330.290492117405 1 60368.094485255 2024-02-28T02:16:03.526016+00:00 19994330.290278799832 27869999.999991100281 262864330.290266185999 1 60368.094496846 2024-02-28T02:16:04.527505+00:00 19994330.290586009622 27870000.000002417713 262864330.290584743023 1 60368.094508384 2024-02-28T02:16:05.524424+00:00 19994330.290515895933 27869999.999980185181 262864330.290492385626 1 60368.094520062 2024-02-28T02:16:06.533329+00:00 19994330.290523666888 27870000.000033982098 262864330.290553957224 1 60368.094531612 2024-02-28T02:16:07.531267+00:00 19994330.290603078902 27870000.000024870038 262864330.290624231100 1 60368.094543256 2024-02-28T02:16:08.537309+00:00 19994330.290610726923 27870000.000020831823 262864330.290627866983 1 60368.094554725 2024-02-28T02:16:09.528203+00:00 19994330.290474805981 27869999.999975122511 262864330.290446221828 1 60368.094566273 2024-02-28T02:16:10.525979+00:00 19994330.290583238006 27869999.999876078218 262864330.290455639362 1 60368.094577921 2024-02-28T02:16:11.532372+00:00 19994330.290440380573 27869999.999990541488 262864330.290427237749 1 60368.094589484 2024-02-28T02:16:12.531466+00:00 19994330.290472075343 27869999.999967791140 262864330.290436148643 1 60368.094600997 2024-02-28T02:16:13.526133+00:00 19994330.290602296591 27869999.999994106591 262864330.290592700243 1 60368.094612604 2024-02-28T02:16:14.529016+00:00 19994330.290547080338 27869999.999931368977 262864330.290474742651 1 60368.094624166 2024-02-28T02:16:15.527998+00:00 19994330.290453795344 27870000.000013265759 262864330.290463358164 1 60368.094635829 2024-02-28T02:16:16.535616+00:00 19994330.290801536292 27870000.000052880496 262864330.290850698948 1 60368.094647537 2024-02-28T02:16:17.547182+00:00 19994330.290533505380 27870000.000048242509 262864330.290578067303 1 60368.094658855 2024-02-28T02:16:18.525111+00:00 19994330.290431644768 27870000.000056866556 262864330.290484815836 1 60368.094670455 2024-02-28T02:16:19.527285+00:00 19994330.290410723537 27869999.999974522740 262864330.290381550789 1 60368.094681990 2024-02-28T02:16:20.523949+00:00 19994330.290450938046 27870000.000047639012 262864330.290494859219 1 60368.094693991 2024-02-28T02:16:21.560817+00:00 19994330.290455613285 27869999.999911036342 262864330.290362954140 1 60368.094705217 2024-02-28T02:16:22.530736+00:00 19994330.290630262345 27869999.999965533614 262864330.290592104197 1 60368.094716776 2024-02-28T02:16:23.529407+00:00 19994330.290477968752 27869999.999991953373 262864330.290466219187 1 60368.094728368 2024-02-28T02:16:24.531001+00:00 19994330.290649335831 27869999.999970249832 262864330.290615886450 1 60368.094739958 2024-02-28T02:16:25.532387+00:00 19994330.290423858911 27869999.999964285642 262864330.290384471416 1 60368.094751522 2024-02-28T02:16:26.531501+00:00 19994330.290513206273 27869999.999963998795 262864330.290473520756 1 60368.094763041 2024-02-28T02:16:27.526805+00:00 19994330.290709797293 27870000.000085234642 262864330.290791332722 1 60368.094774585 2024-02-28T02:16:28.524179+00:00 19994330.290545295924 27870000.000047914684 262864330.290589511395 1 60368.094786206 2024-02-28T02:16:29.528238+00:00 19994330.290397297591 27870000.000057369471 262864330.290450960398 1 60368.094797831 2024-02-28T02:16:30.532546+00:00 19994330.290609475225 27869999.999956965446 262864330.290562748909 1 60368.094809317 2024-02-28T02:16:31.525013+00:00 19994330.290322337300 27869999.999947331846 262864330.290265977383 1 60368.094820959 2024-02-28T02:16:32.530920+00:00 19994330.290534965694 27870000.000025093555 262864330.290556371212 1 60368.094832512 2024-02-28T02:16:33.528989+00:00 19994330.290654629469 27870000.000066593289 262864330.290717512369 1 60368.094844061 2024-02-28T02:16:34.526846+00:00 19994330.290594156832 27869999.999979257584 262864330.290569722652 1 60368.094855637 2024-02-28T02:16:35.527077+00:00 19994330.290400568396 27870000.000010307878 262864330.290407180786 1 60368.094867167 2024-02-28T02:16:36.523214+00:00 19994330.290625389665 27870000.000039722770 262864330.290661424398 1 60368.094878756 2024-02-28T02:16:37.524463+00:00 19994330.290399380028 27869999.999902814627 262864330.290298491716 1 60368.094890313 2024-02-28T02:16:38.523017+00:00 19994330.290502566844 27870000.000030737370 262864330.290529608727 1 60368.094901901 2024-02-28T02:16:39.524226+00:00 19994330.290744412690 27869999.999931693077 262864330.290672421455 1 60368.094913641 2024-02-28T02:16:40.538615+00:00 19994330.290469065309 27870000.000094234943 262864330.290559589863 1 60368.094925075 2024-02-28T02:16:41.526497+00:00 19994330.290718652308 27870000.000046595931 262864330.290761560202 1 60368.094936632 2024-02-28T02:16:42.524977+00:00 19994330.290317952633 27869999.999963935465 262864330.290278196335 1 60368.094948255 2024-02-28T02:16:43.529245+00:00 19994330.290417194366 27870000.000043753535 262864330.290457248688 1 60368.094959771 2024-02-28T02:16:44.524239+00:00 19994330.290531434119 27869999.999923780560 262864330.290451496840 1 60368.094971389 2024-02-28T02:16:45.527979+00:00 19994330.290511142462 27870000.000063285232 262864330.290570735931 1 60368.094982922 2024-02-28T02:16:46.524452+00:00 19994330.290381100029 27869999.999945532531 262864330.290322929621 1 60368.094994527 2024-02-28T02:16:47.527119+00:00 19994330.290627628565 27870000.000019293278 262864330.290643215179 1 60368.095006192 2024-02-28T02:16:48.534985+00:00 19994330.290442556143 27870000.000041536987 262864330.290480405092 1 60368.095017724 2024-02-28T02:16:49.531320+00:00 19994330.290550939739 27870000.000013392419 262864330.290560632944 1 60368.095029402 2024-02-28T02:16:50.540344+00:00 19994330.290716063231 27869999.999972268939 262864330.290684640408 1 60368.095040864 2024-02-28T02:16:51.530646+00:00 19994330.290587007999 27870000.000038534403 262864330.290621846914 1 60368.095052406 2024-02-28T02:16:52.527896+00:00 19994330.290576744825 27869999.999998938292 262864330.290571987629 1 60368.095063993 2024-02-28T02:16:53.529023+00:00 19994330.290678441525 27869999.999984249473 262864330.290659010410 1 60368.095075734 2024-02-28T02:16:54.543449+00:00 19994330.290515288711 27869999.999994568527 262864330.290506184101 1 60368.095087174 2024-02-28T02:16:55.531836+00:00 19994330.290398418903 27869999.999995872378 262864330.290390610695 1 60368.095098726 2024-02-28T02:16:56.529926+00:00 19994330.290512260050 27869999.999938677996 262864330.290447235107 1 60368.095110234 2024-02-28T02:16:57.524205+00:00 19994330.290574055165 27870000.000030457973 262864330.290600806475 1 60368.095121863 2024-02-28T02:16:58.528934+00:00 19994330.290571544319 27869999.999976001680 262864330.290543854237 1 60368.095133511 2024-02-28T02:16:59.535355+00:00 19994330.290743440390 27870000.000054437667 262864330.290794193745 1 60368.095145005 2024-02-28T02:17:00.528427+00:00 19994330.290377344936 27870000.000026941299 262864330.290400594473 1 60368.095156530 2024-02-28T02:17:01.524217+00:00 19994330.290474910289 27870000.000044975430 262864330.290516197681 1 60368.095168117 2024-02-28T02:17:02.525302+00:00 19994330.290700752288 27869999.999983493239 262864330.290680557489 1 60368.095179697 2024-02-28T02:17:03.525849+00:00 19994330.290579684079 27869999.999979827553 262864330.290555804968 1 60368.095191270 2024-02-28T02:17:04.525708+00:00 19994330.290578309447 27869999.999941006303 262864330.290515601635 1 60368.095202840 2024-02-28T02:17:05.525352+00:00 19994330.290446411818 27869999.999996796250 262864330.290439486504 1 60368.095214451 2024-02-28T02:17:06.528574+00:00 19994330.290461622179 27870000.000020496547 262864330.290478438139 1 60368.095226012 2024-02-28T02:17:07.527451+00:00 19994330.290388807654 27869999.999934695661 262864330.290319800377 1 60368.095237554 2024-02-28T02:17:08.524623+00:00 19994330.290442563593 27870000.000007748604 262864330.290446609259 1 60368.095249150 2024-02-28T02:17:09.526605+00:00 19994330.290482949466 27870000.000022418797 262864330.290501654148 1 60368.095260750 2024-02-28T02:17:10.528818+00:00 19994330.290574528277 27869999.999967310578 262864330.290538132191 1 60368.095272281 2024-02-28T02:17:11.525095+00:00 19994330.290399879217 27869999.999998629093 262864330.290394812822 1 60368.095283852 2024-02-28T02:17:12.524828+00:00 19994330.290352441370 27870000.000103030354 262864330.290451765060 1 60368.095295708 2024-02-28T02:17:13.549143+00:00 19994330.290497977287 27869999.999951403588 262864330.290445685387 1 60368.095307069 2024-02-28T02:17:14.530806+00:00 19994330.290586944669 27869999.999973651022 262864330.290556907654 1 60368.095318764 2024-02-28T02:17:15.541210+00:00 19994330.290691271424 27870000.000085968524 262864330.290773570538 1 60368.095330155 2024-02-28T02:17:16.525400+00:00 19994330.290537841618 27869999.999941486865 262864330.290475636721 1 60368.095341769 2024-02-28T02:17:17.528843+00:00 19994330.290382586420 27870000.000024665147 262864330.290403574705 1 60368.095353378 2024-02-28T02:17:18.531838+00:00 19994330.290462739766 27869999.999965563416 262864330.290424585342 1 60368.095365026 2024-02-28T02:17:19.538198+00:00 19994330.290483169258 27869999.999988991767 262864330.290468484163 1 60368.095376659 2024-02-28T02:17:20.543318+00:00 19994330.290506638587 27870000.000030275434 262864330.290533214808 1 60368.095388076 2024-02-28T02:17:21.529792+00:00 19994330.290524732322 27869999.999954603612 262864330.290475636721 1 60368.095399734 2024-02-28T02:17:22.536963+00:00 19994330.290460422635 27870000.000114116818 262864330.290570855141 1 60368.095411316 2024-02-28T02:17:23.537653+00:00 19994330.290491987020 27869999.999928619713 262864330.290416926146 1 60368.095422819 2024-02-28T02:17:24.531606+00:00 19994330.290540453047 27870000.000045701861 262864330.290582478046 1 60368.095434388 2024-02-28T02:17:25.531138+00:00 19994330.290451321751 27870000.000043157488 262864330.290490776300 1 60368.095445993 2024-02-28T02:17:26.533786+00:00 19994330.290653243661 27869999.999966748059 262864330.290616273880 1 60368.095457532 2024-02-28T02:17:27.530708+00:00 19994330.290479823947 27870000.000078428537 262864330.290554583073 1 60368.095469215 2024-02-28T02:17:28.540181+00:00 19994330.290536738932 27869999.999993503094 262864330.290526539087 1 60368.095480645 2024-02-28T02:17:29.527756+00:00 19994330.290523771197 27869999.999965518713 262864330.290485590696 1 60368.095492236 2024-02-28T02:17:30.529196+00:00 19994330.290649551898 27869999.999917510897 262864330.290563374758 1 60368.095503773 2024-02-28T02:17:31.525948+00:00 19994330.290431179106 27870000.000007957220 262864330.290435433388 1 60368.095515302 2024-02-28T02:17:32.522134+00:00 19994330.290345821530 27870000.000080060214 262864330.290422171354 1 60368.095527133 2024-02-28T02:17:33.544328+00:00 19994330.290533330292 27870000.000022612512 262864330.290552258492 1 60368.095538476 2024-02-28T02:17:34.524321+00:00 19994330.290755774826 27870000.000058989972 262864330.290811061859 1 60368.095550127 2024-02-28T02:17:35.530963+00:00 19994330.290413834155 27869999.999935556203 262864330.290345698595 1 60368.095561799 2024-02-28T02:17:36.539442+00:00 19994330.290329687297 27869999.999960169196 262864330.290286183357 1 60368.095573231 2024-02-28T02:17:37.527183+00:00 19994330.290614351630 27869999.999936416745 262864330.290547072887 1 60368.095584843 2024-02-28T02:17:38.530450+00:00 19994330.290540289134 27869999.999935336411 262864330.290471911430 1 60368.095596391 2024-02-28T02:17:39.528143+00:00 19994330.290716748685 27870000.000043600798 262864330.290756642818 1 60368.095608011 2024-02-28T02:17:40.532196+00:00 19994330.290393382311 27869999.999970939010 262864330.290360629559 1 60368.095619572 2024-02-28T02:17:41.531072+00:00 19994330.290562175214 27869999.999996304512 262864330.290554791689 1 60368.095631081 2024-02-28T02:17:42.525416+00:00 19994330.290806263685 27870000.000023007393 262864330.290825575590 1 60368.095642678 2024-02-28T02:17:43.527399+00:00 19994330.290592052042 27870000.000008627772 262864330.290596991777 1 60368.095654255 2024-02-28T02:17:44.527597+00:00 19994330.290240872651 27869999.999939173460 262864330.290176361799 1 60368.095665846 2024-02-28T02:17:45.529080+00:00 19994330.290645249188 27870000.000049922615 262864330.290691465139 1 60368.095677520 2024-02-28T02:17:46.537728+00:00 19994330.290548399091 27869999.999869160354 262864330.290413856506 1 60368.095689001 2024-02-28T02:17:47.529684+00:00 19994330.290424332023 27870000.000046234578 262864330.290466845036 1 60368.095700653 2024-02-28T02:17:48.536415+00:00 19994330.290400840342 27870000.000025752932 262864330.290422886610 1 60368.095712326 2024-02-28T02:17:49.544970+00:00 19994330.290400866419 27869999.999964945018 262864330.290362119675 1 60368.095723741 2024-02-28T02:17:50.531234+00:00 19994330.290549676865 27869999.999986466020 262864330.290532439947 1 60368.095735310 2024-02-28T02:17:51.530783+00:00 19994330.290443133563 27869999.999931193888 262864330.290370613337 1 60368.095747072 2024-02-28T02:17:52.546988+00:00 19994330.290524754673 27870000.000020939857 262864330.290542006493 1 60368.095758405 2024-02-28T02:17:53.526204+00:00 19994330.290489096195 27869999.999966870993 262864330.290452271700 1 60368.095770152 2024-02-28T02:17:54.541120+00:00 19994330.290584649891 27870000.000023826957 262864330.290604799986 1 60368.095781719 2024-02-28T02:17:55.540525+00:00 19994330.290814351290 27870000.000010885298 262864330.290821522474 1 60368.095793174 2024-02-28T02:17:56.530201+00:00 19994330.290529634804 27870000.000079844147 262864330.290605783463 1 60368.095804730 2024-02-28T02:17:57.528704+00:00 19994330.290408480912 27870000.000074744225 262864330.290479540825 1 60368.095816299 2024-02-28T02:17:58.528250+00:00 19994330.290565751493 27870000.000020124018 262864330.290582180023 1 60368.095827977 2024-02-28T02:17:59.537238+00:00 19994330.290615316480 27869999.999950028956 262864330.290561646223 1 60368.095839459 2024-02-28T02:18:00.529248+00:00 19994330.290200751275 27869999.999985981733 262864330.290183037519 1 60368.095851456 2024-02-28T02:18:01.565824+00:00 19994330.290627032518 27870000.000025652349 262864330.290648996830 1 60368.095862560 2024-02-28T02:18:02.525237+00:00 19994330.290268562734 27869999.999934345484 262864330.290199220181 1 60368.095874167 2024-02-28T02:18:03.528005+00:00 19994330.290576845407 27870000.000060666353 262864330.290633827448 1 60368.095885715 2024-02-28T02:18:04.525786+00:00 19994330.290556404740 27869999.999932166189 262864330.290484875441 1 60368.095897295 2024-02-28T02:18:05.526259+00:00 19994330.290585402399 27869999.999917812645 262864330.290499508381 1 60368.095908896 2024-02-28T02:18:06.528641+00:00 19994330.290575690567 27870000.000029135495 262864330.290601134300 1 60368.095920536 2024-02-28T02:18:07.534293+00:00 19994330.290616303682 27870000.000057499856 262864330.290670096874 1 60368.095932055 2024-02-28T02:18:08.529541+00:00 19994330.290382761508 27869999.999990846962 262864330.290369927883 1 60368.095943566 2024-02-28T02:18:09.524092+00:00 19994330.290466595441 27870000.000019792467 262864330.290482699871 1 60368.095955201 2024-02-28T02:18:10.529390+00:00 19994330.290496613830 27870000.000064045191 262864330.290556967258 1 60368.095966844 2024-02-28T02:18:11.535335+00:00 19994330.290685210377 27870000.000062339008 262864330.290743857622 1 60368.095978347 2024-02-28T02:18:12.529143+00:00 19994330.290470704436 27869999.999946523458 262864330.290413558483 1 60368.095989918 2024-02-28T02:18:13.528940+00:00 19994330.290352351964 27870000.000035166740 262864330.290383815765 1 60368.096001442 2024-02-28T02:18:14.524557+00:00 19994330.290720794350 27870000.000010646880 262864330.290727734566 1 60368.096013059 2024-02-28T02:18:15.528314+00:00 19994330.290531788021 27869999.999958503991 262864330.290486603975 1 60368.096024609 2024-02-28T02:18:16.526225+00:00 19994330.290337014943 27870000.000028394163 262864330.290361732244 1 60368.096036261 2024-02-28T02:18:17.532969+00:00 19994330.290553260595 27870000.000035390258 262864330.290584981441 1 60368.096047790 2024-02-28T02:18:18.529091+00:00 19994330.290551826358 27870000.000040598214 262864330.290588736534 1 60368.096059288 2024-02-28T02:18:19.522464+00:00 19994330.290802121162 27869999.999989256263 262864330.290787696838 1 60368.096070921 2024-02-28T02:18:20.527581+00:00 19994330.290420845151 27869999.999972935766 262864330.290390074253 1 60368.096082493 2024-02-28T02:18:21.527422+00:00 19994330.290623031557 27870000.000040989369 262864330.290660321712 1 60368.096094042 2024-02-28T02:18:22.525206+00:00 19994330.290462557226 27869999.999967243522 262864330.290426105261 1 60368.096105605 2024-02-28T02:18:23.524321+00:00 19994330.290622338653 27870000.000007417053 262864330.290626049042 1 60368.096117163 2024-02-28T02:18:24.522837+00:00 19994330.290355917066 27869999.999940428883 262864330.290292650461 1 60368.096128737 2024-02-28T02:18:25.522837+00:00 19994330.290469653904 27869999.999989081174 262864330.290455043316 1 60368.096140306 2024-02-28T02:18:26.522499+00:00 19994330.290542282164 27869999.999989725649 262864330.290528297424 1 60368.096151889 2024-02-28T02:18:27.523197+00:00 19994330.290569908917 27870000.000083077699 262864330.290649294853 1 60368.096163517 2024-02-28T02:18:28.527899+00:00 19994330.290699206293 27870000.000000126660 262864330.290695637465 1 60368.096175040 2024-02-28T02:18:29.523432+00:00 19994330.290444098413 27870000.000015590340 262864330.290455996990 1 60368.096186643 2024-02-28T02:18:30.525956+00:00 19994330.290377803147 27869999.999953750521 262864330.290327847004 1 60368.096198233 2024-02-28T02:18:31.527341+00:00 19994330.290188424289 27870000.000017818063 262864330.290202558041 1 60368.096209760 2024-02-28T02:18:32.523249+00:00 19994330.290508843958 27869999.999980147928 262864330.290485292673 1 60368.096221438 2024-02-28T02:18:33.532243+00:00 19994330.290630474687 27869999.999940253794 262864330.290567040443 1 60368.096232917 2024-02-28T02:18:34.524049+00:00 19994330.290664479136 27869999.999977480620 262864330.290638267994 1 60368.096244526 2024-02-28T02:18:35.527059+00:00 19994330.290227781981 27869999.999913156033 262864330.290137231350 1 60368.096256066 2024-02-28T02:18:36.524101+00:00 19994330.290522113442 27869999.999963462353 262864330.290481865406 1 60368.096267657 2024-02-28T02:18:37.525612+00:00 19994330.290672078729 27870000.000036809593 262864330.290705204010 1 60368.096279218 2024-02-28T02:18:38.524402+00:00 19994330.290553316474 27870000.000012122095 262864330.290561735630 1 60368.096290790 2024-02-28T02:18:39.524264+00:00 19994330.290539350361 27870000.000016693026 262864330.290552347898 1 60368.096302371 2024-02-28T02:18:40.524878+00:00 19994330.290902394801 27870000.000009458512 262864330.290908157825 1 60368.096313987 2024-02-28T02:18:41.528474+00:00 19994330.290355838835 27870000.000058669597 262864330.290410816669 1 60368.096325544 2024-02-28T02:18:42.527013+00:00 19994330.290769528598 27869999.999963589013 262864330.290729403496 1 60368.096337143 2024-02-28T02:18:43.529171+00:00 19994330.290417186916 27870000.000032156706 262864330.290445655584 1 60368.096348659 2024-02-28T02:18:44.524113+00:00 19994330.290534850210 27869999.999919593334 262864330.290450751781 1 60368.096360295 2024-02-28T02:18:45.529440+00:00 19994330.290636822581 27869999.999942906201 262864330.290576040745 1 60368.096371821 2024-02-28T02:18:46.525320+00:00 19994330.290293790400 27870000.000011198223 262864330.290301293135 1 60368.096383394 2024-02-28T02:18:47.525251+00:00 19994330.290696661919 27869999.999949019402 262864330.290641963482 1 60368.096395019 2024-02-28T02:18:48.529667+00:00 19994330.290509726852 27870000.000088591129 262864330.290594637394 1 60368.096406641 2024-02-28T02:18:49.533810+00:00 19994330.290394641459 27869999.999979890883 262864330.290370821953 1 60368.096418206 2024-02-28T02:18:50.532988+00:00 19994330.290500503033 27870000.000102508813 262864330.290599316359 1 60368.096429860 2024-02-28T02:18:51.539868+00:00 19994330.290702961385 27869999.999977625906 262864330.290676891804 1 60368.096441662 2024-02-28T02:18:52.559603+00:00 19994330.290400374681 27869999.999991986901 262864330.290388673544 1 60368.096452897 2024-02-28T02:18:53.530322+00:00 19994330.290576536208 27869999.999994050711 262864330.290566891432 1 60368.096464551 2024-02-28T02:18:54.537167+00:00 19994330.290492162108 27869999.999967209995 262864330.290455698967 1 60368.096476064 2024-02-28T02:18:55.531883+00:00 19994330.290495667607 27870000.000070836395 262864330.290562808514 1 60368.096487559 2024-02-28T02:18:56.525153+00:00 19994330.290382694453 27869999.999953392893 262864330.290332376957 1 60368.096499176 2024-02-28T02:18:57.528775+00:00 19994330.290379486978 27869999.999988194555 262864330.290363997221 1 60368.096510783 2024-02-28T02:18:58.531626+00:00 19994330.290588226169 27870000.000045251101 262864330.290629774332 1 60368.096522272 2024-02-28T02:18:59.524256+00:00 19994330.290594480932 27869999.999980360270 262864330.290571153164 1 60368.096533881 2024-02-28T02:19:00.527281+00:00 19994330.290560055524 27870000.000112533569 262864330.290668904781 1 60368.096545646 2024-02-28T02:19:01.543794+00:00 19994330.290419019759 27869999.999964155257 262864330.290379464626 1 60368.096557032 2024-02-28T02:19:02.527606+00:00 19994330.290760871023 27870000.000080700964 262864330.290837883949 1 60368.096568588 2024-02-28T02:19:03.525973+00:00 19994330.290410950780 27870000.000044465065 262864330.290451705456 1 60368.096580186 2024-02-28T02:19:04.528042+00:00 19994330.290463708341 27870000.000015269965 262864330.290475279093 1 60368.096591733 2024-02-28T02:19:05.525720+00:00 19994330.290315710008 27869999.999974876642 262864330.290286898613 1 60368.096603344 2024-02-28T02:19:06.528944+00:00 19994330.290529947728 27869999.999892495573 262864330.290418744087 1 60368.096614867 2024-02-28T02:19:07.524503+00:00 19994330.290490731597 27870000.000064194202 262864330.290551245213 1 60368.096626447 2024-02-28T02:19:08.525026+00:00 19994330.290454842150 27869999.999990481883 262864330.290441632271 1 60368.096638008 2024-02-28T02:19:09.523892+00:00 19994330.290410198271 27869999.999889343977 262864330.290295839310 1 60368.096649587 2024-02-28T02:19:10.524346+00:00 19994330.290591847152 27870000.000075094402 262864330.290663242340 1 60368.096661198 2024-02-28T02:19:11.527552+00:00 19994330.290338318795 27870000.000065792352 262864330.290400415659 1 60368.096672750 2024-02-28T02:19:12.525577+00:00 19994330.290491770953 27870000.000036202371 262864330.290524274111 1 60368.096684464 2024-02-28T02:19:13.537735+00:00 19994330.290599439293 27869999.999955590814 262864330.290551334620 1 60368.096695924 2024-02-28T02:19:14.527870+00:00 19994330.290617197752 27869999.999982051551 262864330.290595561266 1 60368.096707505 2024-02-28T02:19:15.528428+00:00 19994330.290551651269 27870000.000020585954 262864330.290568560362 1 60368.096719135 2024-02-28T02:19:16.533236+00:00 19994330.290589325130 27869999.999915082008 262864330.290500730276 1 60368.096730897 2024-02-28T02:19:17.549526+00:00 19994330.290488772094 27870000.000012118369 262864330.290497213602 1 60368.096742185 2024-02-28T02:19:18.524781+00:00 19994330.290265414864 27869999.999965768307 262864330.290227472782 1 60368.096753861 2024-02-28T02:19:19.533614+00:00 19994330.290550515056 27870000.000020086765 262864330.290566921234 1 60368.096765339 2024-02-28T02:19:20.525315+00:00 19994330.290623094887 27870000.000027935952 262864330.290647327900 1 60368.096777231 2024-02-28T02:19:21.552773+00:00 19994330.290865935385 27869999.999998159707 262864330.290860384703 1 60368.096788576 2024-02-28T02:19:22.532957+00:00 19994330.290371727198 27869999.999998290092 262864330.290366321802 1 60368.096800154 2024-02-28T02:19:23.533333+00:00 19994330.290562830865 27869999.999975256622 262864330.290534406900 1 60368.096811693 2024-02-28T02:19:24.530273+00:00 19994330.290253199637 27869999.999974414706 262864330.290223926306 1 60368.096823276 2024-02-28T02:19:25.531089+00:00 19994330.290595818311 27870000.000005904585 262864330.290598034859 1 60368.096834815 2024-02-28T02:19:26.528009+00:00 19994330.290642913431 27869999.999971497804 262864330.290610730648 1 60368.096846440 2024-02-28T02:19:27.532399+00:00 19994330.290523495525 27869999.999972023070 262864330.290491819382 1 60368.096857985 2024-02-28T02:19:28.529965+00:00 19994330.290504038334 27869999.999980423599 262864330.290480762720 1 60368.096869561 2024-02-28T02:19:29.530054+00:00 19994330.290576983243 27869999.999975450337 262864330.290548741817 1 60368.096881334 2024-02-28T02:19:30.547237+00:00 19994330.290269508958 27869999.999960813671 262864330.290226638317 1 60368.096892745 2024-02-28T02:19:31.533173+00:00 19994330.290383577347 27869999.999976981431 262864330.290356874466 1 60368.096904275 2024-02-28T02:19:32.529385+00:00 19994330.290493905544 27870000.000077527016 262864330.290567725897 1 60368.096915863 2024-02-28T02:19:33.530581+00:00 19994330.290376909077 27870000.000031385571 262864330.290404587984 1 60368.096927495 2024-02-28T02:19:34.535538+00:00 19994330.290540810674 27870000.000006053597 262864330.290543168783 1 60368.096939035 2024-02-28T02:19:35.532604+00:00 19994330.290578838438 27870000.000102117658 262864330.290677249432 1 60368.096950560 2024-02-28T02:19:36.528383+00:00 19994330.290523149073 27870000.000072740018 262864330.290592193604 1 60368.096962493 2024-02-28T02:19:37.559398+00:00 19994330.290689609945 27869999.999949228019 262864330.290635138750 1 60368.096973704 2024-02-28T02:19:38.528059+00:00 19994330.290652550757 27869999.999941289425 262864330.290590137243 1 60368.096985311 2024-02-28T02:19:39.530903+00:00 19994330.290355391800 27869999.999983586371 262864330.290335267782 1 60368.096997045 2024-02-28T02:19:40.544664+00:00 19994330.290347121656 27869999.999931886792 262864330.290275305510 1 60368.097008494 2024-02-28T02:19:41.533852+00:00 19994330.290512047708 27870000.000010911375 262864330.290519267321 1 60368.097020073 2024-02-28T02:19:42.534273+00:00 19994330.290620137006 27870000.000030979514 262864330.290647447109 1 60368.097031784 2024-02-28T02:19:43.546114+00:00 19994330.290704905987 27870000.000024016947 262864330.290725231171 1 60368.097043183 2024-02-28T02:19:44.531032+00:00 19994330.290503274649 27870000.000028289855 262864330.290527850389 1 60368.097054755 2024-02-28T02:19:45.530843+00:00 19994330.290437050164 27870000.000031620264 262864330.290464967489 1 60368.097066307 2024-02-28T02:19:46.528981+00:00 19994330.290614467114 27870000.000006385148 262864330.290617138147 1 60368.097078232 2024-02-28T02:19:47.559208+00:00 19994330.290429715067 27869999.999975096434 262864330.290401101112 1 60368.097089406 2024-02-28T02:19:48.524641+00:00 19994330.290676396340 27869999.999964859337 262864330.290637552738 1 60368.097100991 2024-02-28T02:19:49.525631+00:00 19994330.290399104357 27869999.999988630414 262864330.290384024382 1 60368.097112637 2024-02-28T02:19:50.531800+00:00 19994330.290530696511 27869999.999947551638 262864330.290474534035 1 60368.097124178 2024-02-28T02:19:51.528970+00:00 19994330.290597960353 27869999.999950293452 262864330.290544569492 1 60368.097135783 2024-02-28T02:19:52.531660+00:00 19994330.290351577103 27870000.000091083348 262864330.290438950062 1 60368.097147747 2024-02-28T02:19:53.565382+00:00 19994330.290640529245 27870000.000025290996 262864330.290662139654 1 60368.097158945 2024-02-28T02:19:54.532835+00:00 19994330.290428653359 27869999.999983329326 262864330.290408313274 1 60368.097170474 2024-02-28T02:19:55.528962+00:00 19994330.290339354426 27870000.000073242933 262864330.290408909321 1 60368.097182057 2024-02-28T02:19:56.529767+00:00 19994330.290532298386 27869999.999894391745 262864330.290422976017 1 60368.097193650 2024-02-28T02:19:57.531388+00:00 19994330.290478833020 27869999.999993383884 262864330.290468513966 1 60368.097205194 2024-02-28T02:19:58.528756+00:00 19994330.290660984814 27870000.000015970320 262864330.290673255920 1 60368.097216818 2024-02-28T02:19:59.533075+00:00 19994330.290517386049 27869999.999967031181 262864330.290480732918 1 60368.097228416 2024-02-28T02:20:00.535168+00:00 19994330.290592405945 27870000.000040307641 262864330.290628999472 1 60368.097239902 2024-02-28T02:20:01.527576+00:00 19994330.290562711656 27870000.000002324581 262864330.290561348200 1 60368.097251633 2024-02-28T02:20:02.541062+00:00 19994330.290370561182 27869999.999997686595 262864330.290364533663 1 60368.097263152 2024-02-28T02:20:03.536291+00:00 19994330.290841378272 27869999.999994013458 262864330.290831685066 1 60368.097274732 2024-02-28T02:20:04.536811+00:00 19994330.290628205985 27870000.000081062317 262864330.290705561638 1 60368.097286393 2024-02-28T02:20:05.544342+00:00 19994330.290522433817 27869999.999968040735 262864330.290486782789 1 60368.097297845 2024-02-28T02:20:06.533805+00:00 19994330.290798909962 27870000.000043220818 262864330.290838420391 1 60368.097309425 2024-02-28T02:20:07.534383+00:00 19994330.290267765522 27870000.000054337084 262864330.290318399668 1 60368.097320952 2024-02-28T02:20:08.530281+00:00 19994330.290431085974 27869999.999997761101 262864330.290425151587 1 60368.097332538 2024-02-28T02:20:09.531304+00:00 19994330.290516301990 27870000.000019710511 262864330.290532290936 1 60368.097344084 2024-02-28T02:20:10.528858+00:00 19994330.290358494967 27869999.999893330038 262864330.290248125792 1 60368.097355641 2024-02-28T02:20:11.527371+00:00 19994330.290504112840 27869999.999903712422 262864330.290404140949 1 60368.097367263 2024-02-28T02:20:12.531550+00:00 19994330.290704943240 27869999.999984927475 262864330.290686160326 1 60368.097378870 2024-02-28T02:20:13.534338+00:00 19994330.290644884109 27870000.000003740191 262864330.290644943714 1 60368.097390386 2024-02-28T02:20:14.529319+00:00 19994330.290357429534 27870000.000045470893 262864330.290399223566 1 60368.097401923 2024-02-28T02:20:15.526165+00:00 19994330.290364708751 27869999.999969381839 262864330.290330410004 1 60368.097414023 2024-02-28T02:20:16.571566+00:00 19994330.290601473302 27869999.999999821186 262864330.290597587824 1 60368.097425081 2024-02-28T02:20:17.527004+00:00 19994330.290728274733 27870000.000080231577 262864330.290804803371 1 60368.097436674 2024-02-28T02:20:18.528670+00:00 19994330.290253028274 27870000.000022113323 262864330.290271461010 1 60368.097448265 2024-02-28T02:20:19.530092+00:00 19994330.290581848472 27870000.000095453113 262864330.290673613548 1 60368.097459848 2024-02-28T02:20:20.530880+00:00 19994330.290514964610 27869999.999930210412 262864330.290441483259 1 60368.097471375 2024-02-28T02:20:21.526791+00:00 19994330.290334295481 27870000.000082418323 262864330.290413022041 1 60368.097482993 2024-02-28T02:20:22.530578+00:00 19994330.290739733726 27870000.000001449138 262864330.290737509727 1 60368.097494533 2024-02-28T02:20:23.527684+00:00 19994330.290250908583 27869999.999953214079 262864330.290200412273 1 60368.097506087 2024-02-28T02:20:24.525964+00:00 19994330.290639966726 27870000.000016875565 262864330.290653139353 1 60368.097517714 2024-02-28T02:20:25.530531+00:00 19994330.290637720376 27869999.999975375831 262864330.290609419346 1 60368.097529220 2024-02-28T02:20:26.524604+00:00 19994330.290558487177 27870000.000052675605 262864330.290607482195 1 60368.097540792 2024-02-28T02:20:27.524388+00:00 19994330.290454048663 27869999.999975472689 262864330.290425837040 1 60368.097552392 2024-02-28T02:20:28.526668+00:00 19994330.290315818042 27869999.999994847924 262864330.290306955576 1 60368.097563967 2024-02-28T02:20:29.526732+00:00 19994330.290422417223 27870000.000015195459 262864330.290433913469 1 60368.097575526 2024-02-28T02:20:30.525431+00:00 19994330.290775749832 27870000.000007051975 262864330.290779113770 1 60368.097587086 2024-02-28T02:20:31.524207+00:00 19994330.290309324861 27869999.999933935702 262864330.290239572525 1 60368.097598681 2024-02-28T02:20:32.526064+00:00 19994330.290667191148 27870000.000002902001 262864330.290666401386 1 60368.097610230 2024-02-28T02:20:33.523869+00:00 19994330.290302604437 27869999.999970056117 262864330.290268957615 1 60368.097621807 2024-02-28T02:20:34.524168+00:00 19994330.290571119636 27870000.000031411648 262864330.290598839521 1 60368.097633394 2024-02-28T02:20:35.525296+00:00 19994330.290916420519 27869999.999931897968 262864330.290844619274 1 60368.097644966 2024-02-28T02:20:36.525083+00:00 19994330.290260262787 27869999.999982759356 262864330.290239334106 1 60368.097656623 2024-02-28T02:20:37.532253+00:00 19994330.290411245078 27869999.999996535480 262864330.290404081345 1 60368.097668119 2024-02-28T02:20:38.525480+00:00 19994330.290536116809 27870000.000049069524 262864330.290581464767 1 60368.097679803 2024-02-28T02:20:39.534956+00:00 19994330.290520790964 27869999.999998304993 262864330.290515393019 1 60368.097691248 2024-02-28T02:20:40.523824+00:00 19994330.290368590504 27870000.000101946294 262864330.290466845036 1 60368.097702811 2024-02-28T02:20:41.522842+00:00 19994330.290566470474 27870000.000024240464 262864330.290587007999 1 60368.097714414 2024-02-28T02:20:42.525397+00:00 19994330.290524065495 27869999.999976135790 262864330.290496498346 1 60368.097725974 2024-02-28T02:20:43.524205+00:00 19994330.290489673615 27870000.000026099384 262864330.290512084961 1 60368.097737600 2024-02-28T02:20:44.528652+00:00 19994330.290541730821 27869999.999932020903 262864330.290470063686 1 60368.097749126 2024-02-28T02:20:45.524458+00:00 19994330.290544122458 27870000.000063411891 262864330.290603846312 1 60368.097760663 2024-02-28T02:20:46.521277+00:00 19994330.290418203920 27870000.000066231936 262864330.290480732918 1 60368.097772277 2024-02-28T02:20:47.524709+00:00 19994330.290526520461 27869999.999992251396 262864330.290515065193 1 60368.097783853 2024-02-28T02:20:48.524902+00:00 19994330.290523633361 27869999.999921754003 262864330.290441691875 1 60368.097795428 2024-02-28T02:20:49.524993+00:00 19994330.290801290423 27869999.999971516430 262864330.290769100189 1 60368.097807019 2024-02-28T02:20:50.526404+00:00 19994330.290303733200 27870000.000021856278 262864330.290321886539 1 60368.097818558 2024-02-28T02:20:51.523426+00:00 19994330.290551844984 27869999.999935258180 262864330.290483415127 1 60368.097830144 2024-02-28T02:20:52.524475+00:00 19994330.290409676731 27870000.000028204173 262864330.290434181690 1 60368.097841778 2024-02-28T02:20:53.529656+00:00 19994330.290569860488 27869999.999980293214 262864330.290546476841 1 60368.097853298 2024-02-28T02:20:54.524939+00:00 19994330.290499869734 27869999.999978739768 262864330.290474921465 1 60368.097864865 2024-02-28T02:20:55.524356+00:00 19994330.290565118194 27870000.000031985343 262864330.290593385696 1 60368.097876430 2024-02-28T02:20:56.523602+00:00 19994330.290484182537 27869999.999973565340 262864330.290454059839 1 60368.097888026 2024-02-28T02:20:57.525474+00:00 19994330.290608089417 27869999.999974377453 262864330.290578752756 1 60368.097899581 2024-02-28T02:20:58.523825+00:00 19994330.290432535112 27870000.000015456229 262864330.290444314480 1 60368.097911163 2024-02-28T02:20:59.524486+00:00 19994330.290584620088 27869999.999956943095 262864330.290537863970 1 60368.097922825 2024-02-28T02:21:00.532069+00:00 19994330.290631078184 27870000.000044394284 262864330.290671795607 1 60368.097934319 2024-02-28T02:21:01.525162+00:00 19994330.290671266615 27870000.000091537833 262864330.290759116411 1 60368.097946053 2024-02-28T02:21:02.539010+00:00 19994330.290414515883 27870000.000030525029 262864330.290441334248 1 60368.097957493 2024-02-28T02:21:03.527385+00:00 19994330.290282577276 27870000.000021386892 262864330.290300279856 1 60368.097969071 2024-02-28T02:21:04.527761+00:00 19994330.290799688548 27869999.999968081713 262864330.290764063597 1 60368.097980666 2024-02-28T02:21:05.529549+00:00 19994330.290619079024 27869999.999967407435 262864330.290582776070 1 60368.097992196 2024-02-28T02:21:06.525756+00:00 19994330.290522374213 27869999.999930173159 262864330.290448844433 1 60368.098003760 2024-02-28T02:21:07.524877+00:00 19994330.290518447757 27870000.000011619180 262864330.290526390076 1 60368.098015320 2024-02-28T02:21:08.523667+00:00 19994330.290646556765 27869999.999981235713 262864330.290624082088 1 60368.098026886 2024-02-28T02:21:09.522941+00:00 19994330.290282476693 27869999.999923147261 262864330.290201932192 1 60368.098038467 2024-02-28T02:21:10.523495+00:00 19994330.290812600404 27870000.000056441873 262864330.290865361691 1 60368.098050092 2024-02-28T02:21:11.527960+00:00 19994330.290385663509 27870000.000107880682 262864330.290489852428 1 60368.098061613 2024-02-28T02:21:12.523369+00:00 19994330.290539771318 27870000.000026289374 262864330.290562361479 1 60368.098073237 2024-02-28T02:21:13.527621+00:00 19994330.290154352784 27870000.000027105212 262864330.290177762508 1 60368.098084770 2024-02-28T02:21:14.524136+00:00 19994330.290685936809 27869999.999918662012 262864330.290600895882 1 60368.098096344 2024-02-28T02:21:15.524128+00:00 19994330.290592201054 27870000.000013783574 262864330.290602266788 1 60368.098107902 2024-02-28T02:21:16.522714+00:00 19994330.290317792445 27869999.999966874719 262864330.290280967951 1 60368.098119483 2024-02-28T02:21:17.523361+00:00 19994330.290591262281 27869999.999973721802 262864330.290561288595 1 60368.098131078 2024-02-28T02:21:18.525160+00:00 19994330.290490478277 27869999.999986968935 262864330.290473759174 1 60368.098142637 2024-02-28T02:21:19.523809+00:00 19994330.290516432375 27869999.999981749803 262864330.290494501591 1 60368.098154209 2024-02-28T02:21:20.523654+00:00 19994330.290524050593 27869999.999969299883 262864330.290489673615 1 60368.098165813 2024-02-28T02:21:21.526237+00:00 19994330.290536604822 27869999.999910466373 262864330.290443390608 1 60368.098177357 2024-02-28T02:21:22.523641+00:00 19994330.290560755879 27870000.000064566731 262864330.290621608496 1 60368.098188953 2024-02-28T02:21:23.525544+00:00 19994330.290450874716 27870000.000148426741 262864330.290595591068 1 60368.098200533 2024-02-28T02:21:24.526015+00:00 19994330.290589295328 27869999.999908085912 262864330.290493696928 1 60368.098212093 2024-02-28T02:21:25.524845+00:00 19994330.290449146181 27870000.000106081367 262864330.290551543236 1 60368.098223685 2024-02-28T02:21:26.526429+00:00 19994330.290503319353 27870000.000050850213 262864330.290550470352 1 60368.098235233 2024-02-28T02:21:27.524088+00:00 19994330.290474992245 27869999.999964315444 262864330.290435612202 1 60368.098246836 2024-02-28T02:21:28.526591+00:00 19994330.290474675596 27869999.999948982149 262864330.290419965982 1 60368.098258388 2024-02-28T02:21:29.524760+00:00 19994330.290521416813 27869999.999988771975 262864330.290506482124 1 60368.098269981 2024-02-28T02:21:30.526351+00:00 19994330.290511261672 27869999.999939285219 262864330.290446847677 1 60368.098281630 2024-02-28T02:21:31.532868+00:00 19994330.290736734867 27870000.000019323081 262864330.290752351284 1 60368.098293292 2024-02-28T02:21:32.540470+00:00 19994330.290414497256 27869999.999948929995 262864330.290359735489 1 60368.098304975 2024-02-28T02:21:33.549829+00:00 19994330.290649730712 27870000.000069733709 262864330.290715783834 1 60368.098316357 2024-02-28T02:21:34.533199+00:00 19994330.290565736592 27870000.000004451722 262864330.290566474199 1 60368.098328055 2024-02-28T02:21:35.543923+00:00 19994330.290633600205 27870000.000029344112 262864330.290659248829 1 60368.098339499 2024-02-28T02:21:36.532662+00:00 19994330.290451880544 27870000.000015128404 262864330.290463328362 1 60368.098351004 2024-02-28T02:21:37.526706+00:00 19994330.290311396122 27869999.999988038093 262864330.290295749903 1 60368.098362586 2024-02-28T02:21:38.527462+00:00 19994330.290435057133 27869999.999943803996 262864330.290375143290 1 60368.098374328 2024-02-28T02:21:39.541942+00:00 19994330.290526948869 27870000.000045776367 262864330.290569037199 1 60368.098385926 2024-02-28T02:21:40.544053+00:00 19994330.290700752288 27870000.000005714595 262864330.290702790022 1 60368.098397369 2024-02-28T02:21:41.532734+00:00 19994330.290495876223 27870000.000030260533 262864330.290522426367 1 60368.098409093 2024-02-28T02:21:42.545601+00:00 19994330.290474496782 27869999.999958276749 262864330.290429085493 1 60368.098420458 2024-02-28T02:21:43.527614+00:00 19994330.290558427572 27870000.000024009496 262864330.290578752756 1 60368.098432119 2024-02-28T02:21:44.535078+00:00 19994330.290700338781 27870000.000048376620 262864330.290745019913 1 60368.098443659 2024-02-28T02:21:45.532120+00:00 19994330.290413189679 27870000.000022593886 262864330.290432095528 1 60368.098455305 2024-02-28T02:21:46.538383+00:00 19994330.290582958609 27870000.000112332404 262864330.290691584349 1 60368.098466841 2024-02-28T02:21:47.535052+00:00 19994330.290303133428 27869999.999994173646 262864330.290293604136 1 60368.098478383 2024-02-28T02:21:48.532341+00:00 19994330.290535490960 27869999.999996405095 262864330.290528178215 1 60368.098490067 2024-02-28T02:21:49.541792+00:00 19994330.290564540774 27869999.999991521239 262864330.290552377701 1 60368.098501516 2024-02-28T02:21:50.530937+00:00 19994330.290609516203 27869999.999959800392 262864330.290565609932 1 60368.098513091 2024-02-28T02:21:51.531027+00:00 19994330.290579952300 27870000.000081054866 262864330.290657311678 1 60368.098524593 2024-02-28T02:21:52.524832+00:00 19994330.290404736996 27869999.999972146004 262864330.290373176336 1 60368.098536257 2024-02-28T02:21:53.532572+00:00 19994330.290512084961 27869999.999981250614 262864330.290489643812 1 60368.098547819 2024-02-28T02:21:54.531550+00:00 19994330.290474124253 27870000.000071134418 262864330.290541559458 1 60368.098559353 2024-02-28T02:21:55.528073+00:00 19994330.290545109659 27869999.999957080930 262864330.290498495102 1 60368.098570905 2024-02-28T02:21:56.526158+00:00 19994330.290492068976 27869999.999965205789 262864330.290453553200 1 60368.098582538 2024-02-28T02:21:57.531263+00:00 19994330.290722649544 27869999.999932315201 262864330.290651261806 1 60368.098594178 2024-02-28T02:21:58.536940+00:00 19994330.290552075952 27870000.000097658485 262864330.290646046400 1 60368.098605680 2024-02-28T02:21:59.530754+00:00 19994330.290218435228 27870000.000033039600 262864330.290247797966 1 60368.098617479 2024-02-28T02:22:00.550204+00:00 19994330.290547478944 27869999.999934066087 262864330.290477871895 1 60368.098629265 2024-02-28T02:22:01.568522+00:00 19994330.290623031557 27869999.999974332750 262864330.290593683720 1 60368.098640363 2024-02-28T02:22:02.527357+00:00 19994330.290325216949 27869999.999970942736 262864330.290292471647 1 60368.098651994 2024-02-28T02:22:03.532284+00:00 19994330.290674734861 27870000.000030014664 262864330.290701061487 1 60368.098663519 2024-02-28T02:22:04.528011+00:00 19994330.290638957173 27869999.999999415129 262864330.290634661913 1 60368.098675130 2024-02-28T02:22:05.531270+00:00 19994330.290497865528 27869999.999926868826 262864330.290421038866 1 60368.098686728 2024-02-28T02:22:06.533276+00:00 19994330.290455207229 27870000.000053316355 262864330.290504813194 1 60368.098698403 2024-02-28T02:22:07.541981+00:00 19994330.290560737252 27869999.999972913414 262864330.290529966354 1 60368.098709870 2024-02-28T02:22:08.532788+00:00 19994330.290403250605 27870000.000042654574 262864330.290442198515 1 60368.098721426 2024-02-28T02:22:09.531159+00:00 19994330.290465991944 27869999.999991063029 262864330.290453344584 1 60368.098732970 2024-02-28T02:22:10.528615+00:00 19994330.290579557419 27869999.999979138374 262864330.290555000305 1 60368.098744614 2024-02-28T02:22:11.534676+00:00 19994330.290401101112 27869999.999986052513 262864330.290383458138 1 60368.098756123 2024-02-28T02:22:12.529015+00:00 19994330.290881764144 27869999.999886158854 262864330.290764212608 1 60368.098767741 2024-02-28T02:22:13.532808+00:00 19994330.290543839335 27869999.999989338219 262864330.290529489517 1 60368.098779292 2024-02-28T02:22:14.530791+00:00 19994330.290310725570 27869999.999991439283 262864330.290298461914 1 60368.098790816 2024-02-28T02:22:15.526450+00:00 19994330.290593393147 27870000.000000119209 262864330.290589809418 1 60368.098802430 2024-02-28T02:22:16.529971+00:00 19994330.290333852172 27870000.000114258379 262864330.290444433689 1 60368.098814027 2024-02-28T02:22:17.531990+00:00 19994330.290469266474 27869999.999995879829 262864330.290461450815 1 60368.098825521 2024-02-28T02:22:18.525043+00:00 19994330.290521495044 27869999.999975480139 262864330.290493279696 1 60368.098837117 2024-02-28T02:22:19.526886+00:00 19994330.290496543050 27870000.000005479902 262864330.290498316288 1 60368.098848671 2024-02-28T02:22:20.525161+00:00 19994330.290381968021 27870000.000116515905 262864330.290494799614 1 60368.098860232 2024-02-28T02:22:21.524043+00:00 19994330.290517114103 27869999.999929219484 262864330.290442645550 1 60368.098871875 2024-02-28T02:22:22.529986+00:00 19994330.290430672467 27869999.999965712428 262864330.290392696857 1 60368.098883382 2024-02-28T02:22:23.524162+00:00 19994330.290602911264 27869999.999984446913 262864330.290583670139 1 60368.098894991 2024-02-28T02:22:24.527207+00:00 19994330.290366806090 27870000.000022180378 262864330.290385276079 1 60368.098906545 2024-02-28T02:22:25.525507+00:00 19994330.290650963783 27869999.999962721020 262864330.290609985590 1 60368.098918126 2024-02-28T02:22:26.526063+00:00 19994330.290555100888 27869999.999977406114 262864330.290528804064 1 60368.098929835 2024-02-28T02:22:27.537734+00:00 19994330.290542673320 27869999.999978218228 262864330.290517181158 1 60368.098941419 2024-02-28T02:22:28.538618+00:00 19994330.290866702795 27869999.999974880368 262864330.290837883949 1 60368.098953124 2024-02-28T02:22:29.549888+00:00 19994330.290456209332 27869999.999974504113 262864330.290426999331 1 60368.098964380 2024-02-28T02:22:30.522459+00:00 19994330.290684659034 27869999.999973542988 262864330.290654510260 1 60368.098975984 2024-02-28T02:22:31.524997+00:00 19994330.290400706232 27869999.999984119087 262864330.290381133556 1 60368.098987602 2024-02-28T02:22:32.528823+00:00 19994330.290448144078 27869999.999980904162 262864330.290425360203 1 60368.098999152 2024-02-28T02:22:33.526707+00:00 19994330.290584672242 27869999.999956846237 262864330.290537834167 1 60368.099010695 2024-02-28T02:22:34.524015+00:00 19994330.290679421276 27869999.999909333885 262864330.290585070848 1 60368.099022299 2024-02-28T02:22:35.526654+00:00 19994330.290594663471 27869999.999992243946 262864330.290583223104 1 60368.099033876 2024-02-28T02:22:36.526913+00:00 19994330.290308780968 27870000.000069193542 262864330.290374279022 1 60368.099045480 2024-02-28T02:22:37.529437+00:00 19994330.290477320552 27869999.999978274107 262864330.290451884270 1 60368.099057023 2024-02-28T02:22:38.526830+00:00 19994330.290636211634 27870000.000089541078 262864330.290722042322 1 60368.099068567 2024-02-28T02:22:39.524224+00:00 19994330.290591321886 27869999.999966133386 262864330.290553778410 1 60368.099080166 2024-02-28T02:22:40.526322+00:00 19994330.290493801236 27869999.999990340322 262864330.290480434895 1 60368.099091712 2024-02-28T02:22:41.523904+00:00 19994330.290430709720 27870000.000028323382 262864330.290455341339 1 60368.099103351 2024-02-28T02:22:42.529497+00:00 19994330.290706653148 27869999.999887034297 262864330.290590018034 1 60368.099114947 2024-02-28T02:22:43.531459+00:00 19994330.290492612869 27870000.000061318278 262864330.290550261736 1 60368.099126443 2024-02-28T02:22:44.524716+00:00 19994330.290414467454 27869999.999860003591 262864330.290270745754 1 60368.099138009 2024-02-28T02:22:45.524031+00:00 19994330.290560547262 27869999.999913074076 262864330.290469914675 1 60368.099149597 2024-02-28T02:22:46.525164+00:00 19994330.290532123297 27869999.999973736703 262864330.290502160788 1 60368.099161211 2024-02-28T02:22:47.528667+00:00 19994330.290586579591 27870000.000028222799 262864330.290611118078 1 60368.099172899 2024-02-28T02:22:48.538534+00:00 19994330.290612742305 27870000.000001866370 262864330.290610909462 1 60368.099184352 2024-02-28T02:22:49.527996+00:00 19994330.290521018207 27870000.000020507723 262864330.290537834167 1 60368.099195960 2024-02-28T02:22:50.530903+00:00 19994330.290557194501 27869999.999956645072 262864330.290510147810 1 60368.099207718 2024-02-28T02:22:51.546826+00:00 19994330.290229983628 27870000.000011391938 262864330.290237665176 1 60368.099219177 2024-02-28T02:22:52.536886+00:00 19994330.290767483413 27870000.000062189996 262864330.290825992823 1 60368.099230667 2024-02-28T02:22:53.529650+00:00 19994330.290216926485 27869999.999973095953 262864330.290186315775 1 60368.099242339 2024-02-28T02:22:54.538136+00:00 19994330.290619805455 27869999.999949000776 262864330.290565133095 1 60368.099253918 2024-02-28T02:22:55.538515+00:00 19994330.290296163410 27870000.000014033169 262864330.290306508541 1 60368.099265441 2024-02-28T02:22:56.534114+00:00 19994330.290609616786 27869999.999953132123 262864330.290559053421 1 60368.099276949 2024-02-28T02:22:57.528408+00:00 19994330.290666043758 27870000.000037394464 262864330.290699750185 1 60368.099288476 2024-02-28T02:22:58.524296+00:00 19994330.290604617447 27869999.999990765005 262864330.290591686964 1 60368.099300151 2024-02-28T02:22:59.533076+00:00 19994330.290519848466 27870000.000068709254 262864330.290584862232 1 60368.099311719 2024-02-28T02:23:00.532517+00:00 19994330.290577869862 27870000.000026475638 262864330.290600627661 1 60368.099323552 2024-02-28T02:23:01.554918+00:00 19994330.290548603982 27870000.000021234155 262864330.290566116571 1 60368.099334863 2024-02-28T02:23:02.532161+00:00 19994330.290455412120 27870000.000023331493 262864330.290475040674 1 60368.099346376 2024-02-28T02:23:03.526931+00:00 19994330.290364157408 27869999.999994408339 262864330.290354847908 1 60368.099357914 2024-02-28T02:23:04.523789+00:00 19994330.290693238378 27870000.000038426369 262864330.290727972984 1 60368.099369519 2024-02-28T02:23:05.526450+00:00 19994330.290263529867 27869999.999957710505 262864330.290217548609 1 60368.099381100 2024-02-28T02:23:06.527034+00:00 19994330.290451403707 27869999.999990832061 262864330.290438532829 1 60368.099392682 2024-02-28T02:23:07.527759+00:00 19994330.290442761034 27869999.999935284257 262864330.290374338627 1 60368.099404230 2024-02-28T02:23:08.525459+00:00 19994330.290599763393 27869999.999970763922 262864330.290566831827 1 60368.099415774 2024-02-28T02:23:09.522926+00:00 19994330.290433309972 27869999.999955601990 262864330.290385216475 1 60368.099427357 2024-02-28T02:23:10.523643+00:00 19994330.290690429509 27870000.000040061772 262864330.290726780891 1 60368.099438978 2024-02-28T02:23:11.527684+00:00 19994330.290291447192 27869999.999995522201 262864330.290283292532 1 60368.099450545 2024-02-28T02:23:12.527129+00:00 19994330.290557220578 27870000.000041391701 262864330.290594935417 1 60368.099462162 2024-02-28T02:23:13.530785+00:00 19994330.290286898613 27870000.000000238419 262864330.290283441544 1 60368.099473804 2024-02-28T02:23:14.536670+00:00 19994330.290511555970 27870000.000052038580 262864330.290559887886 1 60368.099485551 2024-02-28T02:23:15.551658+00:00 19994330.290645990521 27870000.000055108219 262864330.290697395802 1 60368.099497170 2024-02-28T02:23:16.555512+00:00 19994330.290513258427 27869999.999942716211 262864330.290452271700 1 60368.099508455 2024-02-28T02:23:17.530565+00:00 19994330.290403015912 27870000.000011537224 262864330.290410846472 1 60368.099520100 2024-02-28T02:23:18.536679+00:00 19994330.290712632239 27869999.999978519976 262864330.290687441826 1 60368.099531820 2024-02-28T02:23:19.549208+00:00 19994330.290256317705 27869999.999973986298 262864330.290226608515 1 60368.099543202 2024-02-28T02:23:20.532631+00:00 19994330.290430516005 27869999.999953627586 262864330.290380448103 1 60368.099554753 2024-02-28T02:23:21.530687+00:00 19994330.290608249605 27869999.999938581139 262864330.290543138981 1 60368.099566609 2024-02-28T02:23:22.555043+00:00 19994330.290598805994 27870000.000032156706 262864330.290627270937 1 60368.099577887 2024-02-28T02:23:23.529461+00:00 19994330.290535274893 27870000.000045046210 262864330.290576636791 1 60368.099589522 2024-02-28T02:23:24.534741+00:00 19994330.290755622089 27870000.000040121377 262864330.290792047977 1 60368.099601164 2024-02-28T02:23:25.540508+00:00 19994330.290369633585 27869999.999987132847 262864330.290353059769 1 60368.099612560 2024-02-28T02:23:26.525184+00:00 19994330.290509797633 27869999.999928362668 262864330.290434449911 1 60368.099624261 2024-02-28T02:23:27.536177+00:00 19994330.290245622396 27870000.000041563064 262864330.290283501148 1 60368.099635740 2024-02-28T02:23:28.527900+00:00 19994330.290374219418 27869999.999931063503 262864330.290301591158 1 60368.099647315 2024-02-28T02:23:29.528009+00:00 19994330.290833108127 27869999.999993171543 262864330.290822595358 1 60368.099658886 2024-02-28T02:23:30.527693+00:00 19994330.290418203920 27869999.999987464398 262864330.290401965380 1 60368.099670449 2024-02-28T02:23:31.526769+00:00 19994330.290360745043 27870000.000056859106 262864330.290413916111 1 60368.099682177 2024-02-28T02:23:32.540107+00:00 19994330.290796831250 27869999.999964352697 262864330.290757477283 1 60368.099693649 2024-02-28T02:23:33.531322+00:00 19994330.290344070643 27869999.999944314361 262864330.290284693241 1 60368.099705171 2024-02-28T02:23:34.526807+00:00 19994330.290593322366 27870000.000051774085 262864330.290641397238 1 60368.099716863 2024-02-28T02:23:35.536937+00:00 19994330.290667083114 27869999.999989312142 262864330.290652692318 1 60368.099728388 2024-02-28T02:23:36.532737+00:00 19994330.290351025760 27869999.999949678779 262864330.290297031403 1 60368.099739892 2024-02-28T02:23:37.526704+00:00 19994330.290448475629 27869999.999983400106 262864330.290428191423 1 60368.099751491 2024-02-28T02:23:38.528796+00:00 19994330.290483087301 27869999.999981321394 262864330.290460705757 1 60368.099763140 2024-02-28T02:23:39.535273+00:00 19994330.290532093495 27869999.999942190945 262864330.290470570326 1 60368.099774627 2024-02-28T02:23:40.527753+00:00 19994330.290513031185 27869999.999970015138 262864330.290479362011 1 60368.099786319 2024-02-28T02:23:41.537951+00:00 19994330.290448639542 27870000.000035464764 262864330.290480405092 1 60368.099797764 2024-02-28T02:23:42.526791+00:00 19994330.290422476828 27869999.999978691339 262864330.290397465229 1 60368.099809445 2024-02-28T02:23:43.536088+00:00 19994330.290718112141 27870000.000022504479 262864330.290736913681 1 60368.099820992 2024-02-28T02:23:44.533668+00:00 19994330.290366955101 27869999.999979116023 262864330.290342360735 1 60368.099832584 2024-02-28T02:23:45.535236+00:00 19994330.290560327470 27870000.000053100288 262864330.290609747171 1 60368.099844079 2024-02-28T02:23:46.528462+00:00 19994330.290367685258 27870000.000009816140 262864330.290373802185 1 60368.099855627 2024-02-28T02:23:47.526208+00:00 19994330.290598515421 27870000.000025991350 262864330.290620803833 1 60368.099867461 2024-02-28T02:23:48.548677+00:00 19994330.290608324111 27869999.999964296818 262864330.290568917990 1 60368.099878815 2024-02-28T02:23:49.529637+00:00 19994330.290357057005 27869999.999934419990 262864330.290287792683 1 60368.099890427 2024-02-28T02:23:50.532858+00:00 19994330.290692120790 27870000.000043679029 262864330.290732115507 1 60368.099902010 2024-02-28T02:23:51.533657+00:00 19994330.290227066725 27870000.000022485852 262864330.290245831013 1 60368.099913739 2024-02-28T02:23:52.547007+00:00 19994330.290490720421 27869999.999898541719 262864330.290385574102 1 60368.099925085 2024-02-28T02:23:53.527368+00:00 19994330.290617331862 27870000.000061675906 262864330.290675342083 1 60368.099936705 2024-02-28T02:23:54.531328+00:00 19994330.290763705969 27869999.999986659735 262864330.290746659040 1 60368.099948192 2024-02-28T02:23:55.523816+00:00 19994330.290272720158 27870000.000010617077 262864330.290279626846 1 60368.099959903 2024-02-28T02:23:56.535622+00:00 19994330.290599077940 27870000.000111941248 262864330.290707319975 1 60368.099971474 2024-02-28T02:23:57.535343+00:00 19994330.290518920869 27869999.999971173704 262864330.290486395359 1 60368.099983002 2024-02-28T02:23:58.531367+00:00 19994330.290646549314 27869999.999999500811 262864330.290642350912 1 60368.099994746 2024-02-28T02:23:59.546049+00:00 19994330.290423002094 27869999.999964691699 262864330.290383994579 1 60368.100006251 2024-02-28T02:24:00.540081+00:00 19994330.290844332427 27869999.999961767346 262864330.290802389383 1 60368.100017768 2024-02-28T02:24:01.535131+00:00 19994330.290148615837 27869999.999968133867 262864330.290113061666 1 60368.100029249 2024-02-28T02:24:02.527132+00:00 19994330.290666721761 27870000.000023797154 262864330.290686815977 1 60368.100040790 2024-02-28T02:24:03.524211+00:00 19994330.290313426405 27869999.999825257808 262864330.290134996176 1 60368.100052389 2024-02-28T02:24:04.526442+00:00 19994330.290512733161 27870000.000055190176 262864330.290564239025 1 60368.100063975 2024-02-28T02:24:05.527426+00:00 19994330.290540065616 27870000.000000387430 262864330.290536761284 1 60368.100075575 2024-02-28T02:24:06.529661+00:00 19994330.290813386440 27870000.000065654516 262864330.290875345469 1 60368.100087189 2024-02-28T02:24:07.533149+00:00 19994330.290280342102 27870000.000024065375 262864330.290300726891 1 60368.100098733 2024-02-28T02:24:08.530503+00:00 19994330.290606033057 27870000.000074584037 262864330.290676921606 1 60368.100110294 2024-02-28T02:24:09.529388+00:00 19994330.290536172688 27870000.000019896775 262864330.290552377701 1 60368.100121883 2024-02-28T02:24:10.530709+00:00 19994330.290648829192 27869999.999972660094 262864330.290617793798 1 60368.100133483 2024-02-28T02:24:11.532978+00:00 19994330.290380690247 27869999.999923698604 262864330.290300697088 1 60368.100145030 2024-02-28T02:24:12.530575+00:00 19994330.290528193116 27870000.000035814941 262864330.290560305119 1 60368.100156528 2024-02-28T02:24:13.524038+00:00 19994330.290536478162 27869999.999951284379 262864330.290484070778 1 60368.100168205 2024-02-28T02:24:14.532946+00:00 19994330.290205974132 27869999.999999564141 262864330.290201842785 1 60368.100179692 2024-02-28T02:24:15.525358+00:00 19994330.290606021881 27870000.000038757920 262864330.290641069412 1 60368.100191320 2024-02-28T02:24:16.530058+00:00 19994330.290462743491 27869999.999933797866 262864330.290392845869 1 60368.100202888 2024-02-28T02:24:17.529521+00:00 19994330.290555868298 27870000.000132083893 262864330.290684252977 1 60368.100214404 2024-02-28T02:24:18.524455+00:00 19994330.290579900146 27870000.000090960413 262864330.290667176247 1 60368.100225991 2024-02-28T02:24:19.525616+00:00 19994330.290598105639 27870000.000003792346 262864330.290598183870 1 60368.100237615 2024-02-28T02:24:20.529949+00:00 19994330.290311645716 27869999.999954875559 262864330.290262818336 1 60368.100249144 2024-02-28T02:24:21.526060+00:00 19994330.290546655655 27869999.999946016818 262864330.290488988161 1 60368.100260677 2024-02-28T02:24:22.522518+00:00 19994330.290606908500 27869999.999958865345 262864330.290562093258 1 60368.100272290 2024-02-28T02:24:23.525854+00:00 19994330.290542233735 27869999.999933905900 262864330.290472447872 1 60368.100283866 2024-02-28T02:24:24.525992+00:00 19994330.290490303189 27870000.000101853162 262864330.290588468313 1 60368.100295457 2024-02-28T02:24:25.527505+00:00 19994330.290520139039 27869999.999907802790 262864330.290424227715 1 60368.100307023 2024-02-28T02:24:26.526804+00:00 19994330.290431503206 27870000.000086069107 262864330.290513873100 1 60368.100318568 2024-02-28T02:24:27.524271+00:00 19994330.290599454194 27870000.000019490719 262864330.290615260601 1 60368.100330163 2024-02-28T02:24:28.526056+00:00 19994330.290438979864 27869999.999965742230 262864330.290401011705 1 60368.100341791 2024-02-28T02:24:29.530762+00:00 19994330.290561813861 27870000.000018145889 262864330.290576279163 1 60368.100353378 2024-02-28T02:24:30.531834+00:00 19994330.290649287403 27869999.999986857176 262864330.290632456541 1 60368.100364855 2024-02-28T02:24:31.523420+00:00 19994330.290572050959 27869999.999963179231 262864330.290531516075 1 60368.100376434 2024-02-28T02:24:32.523864+00:00 19994330.290188137442 27869999.999941706657 262864330.290126144886 1 60368.100388051 2024-02-28T02:24:33.527620+00:00 19994330.290598399937 27869999.999935314059 262864330.290530025959 1 60368.100399570 2024-02-28T02:24:34.522868+00:00 19994330.290815100074 27870000.000043243170 262864330.290854632854 1 60368.100411175 2024-02-28T02:24:35.525532+00:00 19994330.290473368019 27870000.000090036541 262864330.290559709072 1 60368.100422740 2024-02-28T02:24:36.524680+00:00 19994330.290484514087 27870000.000051442534 262864330.290532261133 1 60368.100434319 2024-02-28T02:24:37.525173+00:00 19994330.290532186627 27870000.000011060387 262864330.290539562702 1 60368.100445983 2024-02-28T02:24:38.532975+00:00 19994330.290442068130 27869999.999973807484 262864330.290412187576 1 60368.100457452 2024-02-28T02:24:39.523851+00:00 19994330.290653862059 27870000.000035364181 262864330.290685534477 1 60368.100469028 2024-02-28T02:24:40.523983+00:00 19994330.290440727025 27870000.000023499131 262864330.290460526943 1 60368.100480608 2024-02-28T02:24:41.524551+00:00 19994330.290622636676 27870000.000106707215 262864330.290725648403 1 60368.100492230 2024-02-28T02:24:42.528628+00:00 19994330.290474012494 27869999.999990053475 262864330.290460348129 1 60368.100503800 2024-02-28T02:24:43.528345+00:00 19994330.290524307638 27870000.000009048730 262864330.290529668331 1 60368.100515337 2024-02-28T02:24:44.525139+00:00 19994330.290516383946 27869999.999908681959 262864330.290421366692 1 60368.100526916 2024-02-28T02:24:45.525537+00:00 19994330.290584936738 27869999.999962411821 262864330.290543675423 1 60368.100538510 2024-02-28T02:24:46.527272+00:00 19994330.290492713451 27870000.000028550625 262864330.290517568588 1 60368.100550048 2024-02-28T02:24:47.524162+00:00 19994330.290383871645 27869999.999960787594 262864330.290340960026 1 60368.100561659 2024-02-28T02:24:48.527314+00:00 19994330.290541589260 27870000.000012718141 262864330.290550619364 1 60368.100573286 2024-02-28T02:24:49.531949+00:00 19994330.290557414293 27870000.000016711652 262864330.290570437908 1 60368.100584848 2024-02-28T02:24:50.530834+00:00 19994330.290566734970 27870000.000047590584 262864330.290610641241 1 60368.100596425 2024-02-28T02:24:51.531146+00:00 19994330.290569886565 27869999.999998953193 262864330.290565133095 1 60368.100608037 2024-02-28T02:24:52.534432+00:00 19994330.290353093296 27870000.000101327896 262864330.290450721979 1 60368.100619544 2024-02-28T02:24:53.528616+00:00 19994330.290590815246 27869999.999942235649 262864330.290529370308 1 60368.100631095 2024-02-28T02:24:54.526616+00:00 19994330.290682952851 27869999.999989841133 262864330.290669083595 1 60368.100642740 2024-02-28T02:24:55.532754+00:00 19994330.290339399129 27869999.999949965626 262864330.290285676718 1 60368.100654380 2024-02-28T02:24:56.538456+00:00 19994330.290423434228 27870000.000009130687 262864330.290428847075 1 60368.100665879 2024-02-28T02:24:57.531885+00:00 19994330.290545042604 27870000.000006351620 262864330.290547698736 1 60368.100677459 2024-02-28T02:24:58.532397+00:00 19994330.290626928210 27869999.999960221350 262864330.290583431721 1 60368.100689008 2024-02-28T02:24:59.530325+00:00 19994330.290421530604 27869999.999966103584 262864330.290383934975 1 60368.100700658 2024-02-28T02:25:00.536842+00:00 19994330.290472067893 27870000.000014364719 262864330.290482729673 1 60368.100712169 2024-02-28T02:25:01.531398+00:00 19994330.290704138577 27870000.000066261739 262864330.290766686201 1 60368.100723742 2024-02-28T02:25:02.531307+00:00 19994330.290383335203 27870000.000026278198 262864330.290405929089 1 60368.100735371 2024-02-28T02:25:03.536020+00:00 19994330.290493823588 27870000.000013988465 262864330.290504097939 1 60368.100746890 2024-02-28T02:25:04.531250+00:00 19994330.290377222002 27870000.000075716525 262864330.290449261665 1 60368.100758522 2024-02-28T02:25:05.536301+00:00 19994330.290450163186 27869999.999966431409 262864330.290412902832 1 60368.100770081 2024-02-28T02:25:06.535014+00:00 19994330.290472161025 27869999.999944604933 262864330.290413051844 1 60368.100781566 2024-02-28T02:25:07.527275+00:00 19994330.290580786765 27870000.000050507486 262864330.290627598763 1 60368.100793147 2024-02-28T02:25:08.527936+00:00 19994330.290591098368 27869999.999991852790 262864330.290579259396 1 60368.100804710 2024-02-28T02:25:09.526943+00:00 19994330.290679935366 27870000.000038601458 262864330.290714830160 1 60368.100816291 2024-02-28T02:25:10.527554+00:00 19994330.290396735072 27870000.000013895333 262864330.290406942368 1 60368.100827900 2024-02-28T02:25:11.530580+00:00 19994330.290792491287 27870000.000017639250 262864330.290806442499 1 60368.100839502 2024-02-28T02:25:12.532945+00:00 19994330.290371567011 27870000.000012248755 262864330.290380120277 1 60368.100851066 2024-02-28T02:25:13.532102+00:00 19994330.290499705821 27869999.999957211316 262864330.290453225374 1 60368.100862557 2024-02-28T02:25:14.524907+00:00 19994330.290654614568 27869999.999979697168 262864330.290630638599 1 60368.100874125 2024-02-28T02:25:15.524375+00:00 19994330.290466316044 27870000.000035770237 262864330.290498375893 1 60368.100885747 2024-02-28T02:25:16.528573+00:00 19994330.290444254875 27869999.999996498227 262864330.290437042713 1 60368.100897326 2024-02-28T02:25:17.529002+00:00 19994330.290509756655 27869999.999917071313 262864330.290423125029 1 60368.100908811 2024-02-28T02:25:18.521295+00:00 19994330.290536031127 27869999.999938655645 262864330.290471017361 1 60368.100920417 2024-02-28T02:25:19.524080+00:00 19994330.290585227311 27869999.999992739409 262864330.290574252605 1 60368.100932005 2024-02-28T02:25:20.525213+00:00 19994330.290408238769 27870000.000042062253 262864330.290446579456 1 60368.100943609 2024-02-28T02:25:21.527778+00:00 19994330.290678825229 27869999.999942302704 262864330.290617436171 1 60368.100955183 2024-02-28T02:25:22.527776+00:00 19994330.290567282587 27870000.000056754798 262864330.290620326996 1 60368.100966712 2024-02-28T02:25:23.523907+00:00 19994330.290297772735 27869999.999998375773 262864330.290292471647 1 60368.100978363 2024-02-28T02:25:24.530549+00:00 19994330.290269710124 27869999.999973151833 262864330.290239155293 1 60368.100989907 2024-02-28T02:25:25.527992+00:00 19994330.290441036224 27870000.000004000962 262864330.290441334248 1 60368.101001461 2024-02-28T02:25:26.526231+00:00 19994330.290681391954 27869999.999952569604 262864330.290630251169 1 60368.101013039 2024-02-28T02:25:27.526577+00:00 19994330.290332388133 27869999.999972768128 262864330.290301442146 1 60368.101024725 2024-02-28T02:25:28.536277+00:00 19994330.290461149067 27869999.999992106110 262864330.290449559689 1 60368.101036270 2024-02-28T02:25:29.533755+00:00 19994330.290780454874 27870000.000033460557 262864330.290810227394 1 60368.101047721 2024-02-28T02:25:30.523057+00:00 19994330.290272835642 27869999.999941114336 262864330.290210247040 1 60368.101059387 2024-02-28T02:25:31.531070+00:00 19994330.290415599942 27870000.000021908432 262864330.290433824062 1 60368.101070908 2024-02-28T02:25:32.526452+00:00 19994330.290535576642 27870000.000057041645 262864330.290588915348 1 60368.101082463 2024-02-28T02:25:33.524839+00:00 19994330.290357526392 27869999.999979820102 262864330.290333658457 1 60368.101094052 2024-02-28T02:25:34.526082+00:00 19994330.290587477386 27870000.000109642744 262864330.290693432093 1 60368.101105602 2024-02-28T02:25:35.524030+00:00 19994330.290452118963 27870000.000023134053 262864330.290471553802 1 60368.101117192 2024-02-28T02:25:36.525391+00:00 19994330.290719199926 27870000.000088281929 262864330.290803790092 1 60368.101128845 2024-02-28T02:25:37.532196+00:00 19994330.290352486074 27869999.999967973679 262864330.290316760540 1 60368.101140317 2024-02-28T02:25:38.523336+00:00 19994330.290530189872 27869999.999939158559 262864330.290465652943 1 60368.101151905 2024-02-28T02:25:39.524591+00:00 19994330.290525931865 27869999.999949928373 262864330.290472179651 1 60368.101163488 2024-02-28T02:25:40.525381+00:00 19994330.290487539023 27869999.999987192452 262864330.290471017361 1 60368.101175100 2024-02-28T02:25:41.528607+00:00 19994330.290467165411 27870000.000062189996 262864330.290525674820 1 60368.101186739 2024-02-28T02:25:42.534266+00:00 19994330.290569663048 27869999.999992672354 262864330.290558636189 1 60368.101198364 2024-02-28T02:25:43.538669+00:00 19994330.290552854538 27870000.000070869923 262864330.290620028973 1 60368.101209842 2024-02-28T02:25:44.530345+00:00 19994330.290509246290 27869999.999992173165 262864330.290497720242 1 60368.101221377 2024-02-28T02:25:45.526933+00:00 19994330.290694978088 27870000.000025298446 262864330.290716588497 1 60368.101233047 2024-02-28T02:25:46.535288+00:00 19994330.290405966341 27870000.000003803521 262864330.290406078100 1 60368.101244608 2024-02-28T02:25:47.534147+00:00 19994330.290524065495 27870000.000005185604 262864330.290525555611 1 60368.101256159 2024-02-28T02:25:48.532151+00:00 19994330.290428325534 27870000.000049512833 262864330.290474116802 1 60368.101267686 2024-02-28T02:25:49.528095+00:00 19994330.290201742202 27869999.999939825386 262864330.290137887001 1 60368.101279353 2024-02-28T02:25:50.536131+00:00 19994330.290429342538 27869999.999958589673 262864330.290384232998 1 60368.101290922 2024-02-28T02:25:51.535646+00:00 19994330.290542747825 27869999.999922588468 262864330.290461629629 1 60368.101302450 2024-02-28T02:25:52.531693+00:00 19994330.290325243026 27869999.999878432602 262864330.290199995041 1 60368.101313951 2024-02-28T02:25:53.525387+00:00 19994330.290441699326 27870000.000100206584 262864330.290538191795 1 60368.101325591 2024-02-28T02:25:54.531074+00:00 19994330.290498770773 27870000.000025916845 262864330.290520995855 1 60368.101337178 2024-02-28T02:25:55.532128+00:00 19994330.290420088917 27870000.000060446560 262864330.290476828814 1 60368.101348751 2024-02-28T02:25:56.532113+00:00 19994330.290637250990 27869999.999984748662 262864330.290618300438 1 60368.101360349 2024-02-28T02:25:57.534170+00:00 19994330.290483064950 27870000.000035047531 262864330.290514409542 1 60368.101371908 2024-02-28T02:25:58.532820+00:00 19994330.290532182902 27869999.999955020845 262864330.290483504534 1 60368.101383488 2024-02-28T02:25:59.533332+00:00 19994330.290578525513 27869999.999911494553 262864330.290486305952 1 60368.101395045 2024-02-28T02:26:00.531942+00:00 19994330.290415037423 27869999.999904073775 262864330.290315419436 1 60368.101407145 2024-02-28T02:26:01.577343+00:00 19994330.290681514889 27869999.999966360629 262864330.290644168854 1 60368.101418224 2024-02-28T02:26:02.534535+00:00 19994330.290501706302 27870000.000083751976 262864330.290581762791 1 60368.101429852 2024-02-28T02:26:03.539198+00:00 19994330.290570151061 27869999.999999623746 262864330.290566056967 1 60368.101441361 2024-02-28T02:26:04.533640+00:00 19994330.290533270687 27870000.000039242208 262864330.290568828583 1 60368.101452924 2024-02-28T02:26:05.532611+00:00 19994330.290447149426 27870000.000038806349 262864330.290482252836 1 60368.101464540 2024-02-28T02:26:06.536242+00:00 19994330.290592338890 27869999.999998968095 262864330.290587604046 1 60368.101476035 2024-02-28T02:26:07.529406+00:00 19994330.290490955114 27870000.000014696270 262864330.290501952171 1 60368.101487639 2024-02-28T02:26:08.532047+00:00 19994330.290529802442 27870000.000049132854 262864330.290575265884 1 60368.101499175 2024-02-28T02:26:09.528746+00:00 19994330.290548849851 27869999.999999664724 262864330.290544837713 1 60368.101510801 2024-02-28T02:26:10.533192+00:00 19994330.290410097688 27869999.999979242682 262864330.290385663509 1 60368.101522396 2024-02-28T02:26:11.535026+00:00 19994330.290696639568 27870000.000018216670 262864330.290711164474 1 60368.101533855 2024-02-28T02:26:12.525059+00:00 19994330.290261760354 27869999.999879676849 262864330.290137767792 1 60368.101545457 2024-02-28T02:26:13.527492+00:00 19994330.290673773736 27869999.999948810786 262864330.290618866682 1 60368.101557060 2024-02-28T02:26:14.529982+00:00 19994330.290488425642 27870000.000031281263 262864330.290516018867 1 60368.101568762 2024-02-28T02:26:15.541066+00:00 19994330.290561247617 27869999.999962434173 262864330.290520012379 1 60368.101580136 2024-02-28T02:26:16.523765+00:00 19994330.290357366204 27870000.000008121133 262864330.290361762047 1 60368.101591776 2024-02-28T02:26:17.529477+00:00 19994330.290483579040 27870000.000039871782 262864330.290519773960 1 60368.101603277 2024-02-28T02:26:18.523149+00:00 19994330.290516592562 27870000.000150978565 262864330.290663868189 1 60368.101614859 2024-02-28T02:26:19.523855+00:00 19994330.290467236191 27869999.999916907400 262864330.290380448103 1 60368.101626476 2024-02-28T02:26:20.527527+00:00 19994330.290663026273 27869999.999995030463 262864330.290654361248 1 60368.101638041 2024-02-28T02:26:21.526738+00:00 19994330.290519211441 27870000.000008497387 262864330.290524005890 1 60368.101649638 2024-02-28T02:26:22.528704+00:00 19994330.290417339653 27869999.999918892980 262864330.290332525969 1 60368.101661237 2024-02-28T02:26:23.530906+00:00 19994330.290464550257 27870000.000119924545 262864330.290580779314 1 60368.101672816 2024-02-28T02:26:24.531271+00:00 19994330.290424268693 27870000.000016696751 262864330.290437251329 1 60368.101684360 2024-02-28T02:26:25.528740+00:00 19994330.290683586150 27870000.000058911741 262864330.290738821030 1 60368.101695966 2024-02-28T02:26:26.531423+00:00 19994330.290427394211 27870000.000008527189 262864330.290432214737 1 60368.101707485 2024-02-28T02:26:27.526693+00:00 19994330.290660675615 27870000.000067137182 262864330.290724128485 1 60368.101719119 2024-02-28T02:26:28.531845+00:00 19994330.290392220020 27869999.999968677759 262864330.290357202291 1 60368.101730618 2024-02-28T02:26:29.525422+00:00 19994330.290311578661 27870000.000025004148 262864330.290332883596 1 60368.101742215 2024-02-28T02:26:30.527392+00:00 19994330.290559168905 27869999.999954037368 262864330.290509521961 1 60368.101753789 2024-02-28T02:26:31.527417+00:00 19994330.290237866342 27870000.000006563962 262864330.290240734816 1 60368.101765335 2024-02-28T02:26:32.524943+00:00 19994330.290545452386 27869999.999985441566 262864330.290527224541 1 60368.101776904 2024-02-28T02:26:33.524557+00:00 19994330.290809817612 27869999.999976791441 262864330.290782898664 1 60368.101788491 2024-02-28T02:26:34.525667+00:00 19994330.290328774601 27869999.999959155917 262864330.290284246206 1 60368.101800062 2024-02-28T02:26:35.525360+00:00 19994330.290365040302 27869999.999975815415 262864330.290337145329 1 60368.101811723 2024-02-28T02:26:36.532838+00:00 19994330.290470663458 27870000.000024244189 262864330.290491223335 1 60368.101823197 2024-02-28T02:26:37.524244+00:00 19994330.290238440037 27870000.000042025000 262864330.290276765823 1 60368.101835358 2024-02-28T02:26:38.574912+00:00 19994330.290618076921 27870000.000012394041 262864330.290626764297 1 60368.101846369 2024-02-28T02:26:39.526244+00:00 19994330.290440279990 27870000.000031970441 262864330.290468573570 1 60368.101857957 2024-02-28T02:26:40.527499+00:00 19994330.290475632995 27870000.000033494085 262864330.290505439043 1 60368.101869484 2024-02-28T02:26:41.523444+00:00 19994330.290735684335 27870000.000033937395 262864330.290765941143 1 60368.101881064 2024-02-28T02:26:42.523956+00:00 19994330.290310781449 27870000.000053621829 262864330.290360689163 1 60368.101892628 2024-02-28T02:26:43.523089+00:00 19994330.290662094951 27869999.999999590218 262864330.290657997131 1 60368.101904208 2024-02-28T02:26:44.523569+00:00 19994330.290382340550 27869999.999930229038 262864330.290308892727 1 60368.101915800 2024-02-28T02:26:45.525121+00:00 19994330.290416136384 27869999.999910347164 262864330.290322780609 1 60368.101927374 2024-02-28T02:26:46.525164+00:00 19994330.290734358132 27869999.999973032624 262864330.290703684092 1 60368.101938943 2024-02-28T02:26:47.524668+00:00 19994330.290511522442 27869999.999934073538 262864330.290441900492 1 60368.101950535 2024-02-28T02:26:48.526184+00:00 19994330.290235165507 27870000.000042248517 262864330.290273725986 1 60368.101962090 2024-02-28T02:26:49.524548+00:00 19994330.290675513446 27870000.000070545822 262864330.290742367506 1 60368.101973698 2024-02-28T02:26:50.527547+00:00 19994330.290515378118 27869999.999993499368 262864330.290505170822 1 60368.101985368 2024-02-28T02:26:51.535812+00:00 19994330.290544625372 27870000.000067189336 262864330.290608108044 1 60368.101996879 2024-02-28T02:26:52.530361+00:00 19994330.290614634752 27869999.999963141978 262864330.290574073792 1 60368.102008473 2024-02-28T02:26:53.532057+00:00 19994330.290455862880 27870000.000000052154 262864330.290452241898 1 60368.102020147 2024-02-28T02:26:54.540730+00:00 19994330.290493704379 27869999.999974265695 262864330.290464252234 1 60368.102031583 2024-02-28T02:26:55.528821+00:00 19994330.290400747210 27869999.999875057489 262864330.290272116661 1 60368.102043215 2024-02-28T02:26:56.533778+00:00 19994330.290238782763 27869999.999992702156 262864330.290227770805 1 60368.102054792 2024-02-28T02:26:57.534031+00:00 19994330.290506348014 27870000.000023238361 262864330.290525913239 1 60368.102066320 2024-02-28T02:26:58.530031+00:00 19994330.290569666773 27869999.999947138131 262864330.290513098240 1 60368.102077952 2024-02-28T02:26:59.535058+00:00 19994330.290627587587 27870000.000023867935 262864330.290647774935 1 60368.102089440 2024-02-28T02:27:00.527550+00:00 19994330.290279705077 27870000.000001005828 262864330.290277034044 1 60368.102101150 2024-02-28T02:27:01.539333+00:00 19994330.290482088923 27869999.999998524785 262864330.290476918221 1 60368.102112662 2024-02-28T02:27:02.534023+00:00 19994330.290680807084 27869999.999992262572 262864330.290669351816 1 60368.102124257 2024-02-28T02:27:03.535765+00:00 19994330.290572635829 27870000.000055123121 262864330.290624082088 1 60368.102135708 2024-02-28T02:27:04.525135+00:00 19994330.290537301451 27869999.999931268394 262864330.290464878082 1 60368.102147272 2024-02-28T02:27:05.524281+00:00 19994330.290576077998 27870000.000067651272 262864330.290640026331 1 60368.102158944 2024-02-28T02:27:06.532789+00:00 19994330.290102019906 27869999.999896310270 262864330.289994657040 1 60368.102170436 2024-02-28T02:27:07.525664+00:00 19994330.290750280023 27869999.999957267195 262864330.290703833103 1 60368.102181999 2024-02-28T02:27:08.524678+00:00 19994330.290398992598 27869999.999918110669 262864330.290313392878 1 60368.102193567 2024-02-28T02:27:09.524184+00:00 19994330.290715720505 27870000.000049408525 262864330.290761440992 1 60368.102205131 2024-02-28T02:27:10.523286+00:00 19994330.290624596179 27869999.999923817813 262864330.290544718504 1 60368.102216722 2024-02-28T02:27:11.524771+00:00 19994330.290499947965 27870000.000116057694 262864330.290612310171 1 60368.102228297 2024-02-28T02:27:12.524893+00:00 19994330.290461771190 27870000.000031683594 262864330.290489763021 1 60368.102240090 2024-02-28T02:27:13.543789+00:00 19994330.290427513421 27870000.000034119934 262864330.290457934141 1 60368.102251518 2024-02-28T02:27:14.531145+00:00 19994330.290637709200 27869999.999975264072 262864330.290609270334 1 60368.102263204 2024-02-28T02:27:15.540827+00:00 19994330.290724173188 27869999.999949786812 262864330.290670275688 1 60368.102274656 2024-02-28T02:27:16.530294+00:00 19994330.290270894766 27869999.999937891960 262864330.290205091238 1 60368.102286285 2024-02-28T02:27:17.535022+00:00 19994330.290530852973 27869999.999968189746 262864330.290495365858 1 60368.102297993 2024-02-28T02:27:18.546619+00:00 19994330.290547154844 27870000.000000953674 262864330.290544420481 1 60368.102309452 2024-02-28T02:27:19.536707+00:00 19994330.290400132537 27870000.000011082739 262864330.290407538414 1 60368.102321125 2024-02-28T02:27:20.545166+00:00 19994330.290661405772 27870000.000009991229 262864330.290667682886 1 60368.102332523 2024-02-28T02:27:21.529980+00:00 19994330.290414582938 27869999.999982375652 262864330.290393263102 1 60368.102344107 2024-02-28T02:27:22.530874+00:00 19994330.290425073355 27870000.000042442232 262864330.290463805199 1 60368.102355740 2024-02-28T02:27:23.535987+00:00 19994330.290748018771 27870000.000042472035 262864330.290786802769 1 60368.102367217 2024-02-28T02:27:24.527535+00:00 19994330.290280841291 27869999.999963376671 262864330.290240526199 1 60368.102378772 2024-02-28T02:27:25.525856+00:00 19994330.290618527681 27870000.000010151416 262864330.290625005960 1 60368.102390366 2024-02-28T02:27:26.527591+00:00 19994330.290540527552 27869999.999990027398 262864330.290526837111 1 60368.102401937 2024-02-28T02:27:27.527409+00:00 19994330.290428459644 27870000.000030867755 262864330.290455639362 1 60368.102413718 2024-02-28T02:27:28.545241+00:00 19994330.290545485914 27869999.999951928854 262864330.290493726730 1 60368.102425069 2024-02-28T02:27:29.525965+00:00 19994330.290591564029 27870000.000051110983 262864330.290638983250 1 60368.102436634 2024-02-28T02:27:30.525148+00:00 19994330.290631730109 27869999.999932207167 262864330.290560245514 1 60368.102448272 2024-02-28T02:27:31.530676+00:00 19994330.290605150163 27870000.000045035034 262864330.290646493435 1 60368.102459915 2024-02-28T02:27:32.536627+00:00 19994330.290659509599 27870000.000081773847 262864330.290737599134 1 60368.102471401 2024-02-28T02:27:33.528995+00:00 19994330.290446005762 27870000.000008355826 262864330.290450662374 1 60368.102483146 2024-02-28T02:27:34.543786+00:00 19994330.290443319827 27870000.000001173466 262864330.290440797806 1 60368.102494583 2024-02-28T02:27:35.531994+00:00 19994330.290493313223 27870000.000015065074 262864330.290504693985 1 60368.102506103 2024-02-28T02:27:36.527352+00:00 19994330.290416270494 27870000.000012297183 262864330.290424883366 1 60368.102517712 2024-02-28T02:27:37.530343+00:00 19994330.290341123939 27869999.999990977347 262864330.290328383446 1 60368.102529251 2024-02-28T02:27:38.527329+00:00 19994330.290662553161 27869999.999965459108 262864330.290624320507 1 60368.102540862 2024-02-28T02:27:39.530445+00:00 19994330.290529381484 27870000.000047501177 262864330.290573179722 1 60368.102552414 2024-02-28T02:27:40.528569+00:00 19994330.290626741946 27869999.999931335449 262864330.290554374456 1 60368.102564038 2024-02-28T02:27:41.532905+00:00 19994330.290355484933 27869999.999967288226 262864330.290319055319 1 60368.102575716 2024-02-28T02:27:42.541877+00:00 19994330.290616415441 27870000.000007752329 262864330.290620476007 1 60368.102587341 2024-02-28T02:27:43.546303+00:00 19994330.290450297296 27869999.999976128340 262864330.290422737598 1 60368.102598766 2024-02-28T02:27:44.533397+00:00 19994330.290595766157 27870000.000090442598 262864330.290682524443 1 60368.102610279 2024-02-28T02:27:45.528142+00:00 19994330.290629725903 27870000.000156149268 262864330.290782183409 1 60368.102621874 2024-02-28T02:27:46.529899+00:00 19994330.290446896106 27869999.999953363091 262864330.290396571159 1 60368.102633473 2024-02-28T02:27:47.532061+00:00 19994330.290722221136 27870000.000041566789 262864330.290760099888 1 60368.102645151 2024-02-28T02:27:48.541039+00:00 19994330.290202446282 27869999.999998897314 262864330.290197640657 1 60368.102656610 2024-02-28T02:27:49.531140+00:00 19994330.290413662791 27869999.999926112592 262864330.290336072445 1 60368.102668366 2024-02-28T02:27:50.546861+00:00 19994330.290484156460 27869999.999968033284 262864330.290448486805 1 60368.102679731 2024-02-28T02:27:51.528741+00:00 19994330.290790934116 27869999.999940928072 262864330.290728181601 1 60368.102691354 2024-02-28T02:27:52.532971+00:00 19994330.290407441556 27870000.000084254891 262864330.290488004684 1 60368.102703024 2024-02-28T02:27:53.541287+00:00 19994330.290570601821 27870000.000074978918 262864330.290641903877 1 60368.102714398 2024-02-28T02:27:54.523992+00:00 19994330.290342275053 27869999.999999765307 262864330.290338337421 1 60368.102726137 2024-02-28T02:27:55.538254+00:00 19994330.290598459542 27869999.999994162470 262864330.290588915348 1 60368.102737615 2024-02-28T02:27:56.529910+00:00 19994330.290561083704 27870000.000024281442 262864330.290581673384 1 60368.102749199 2024-02-28T02:27:57.530784+00:00 19994330.290410429239 27869999.999977756292 262864330.290384501219 1 60368.102760714 2024-02-28T02:27:58.525692+00:00 19994330.290622640401 27870000.000003028661 262864330.290621995926 1 60368.102772425 2024-02-28T02:27:59.537507+00:00 19994330.290295317769 27870000.000006791204 262864330.290298402309 1 60368.102783854 2024-02-28T02:28:00.524972+00:00 19994330.290614489466 27870000.000017773360 262864330.290628552437 1 60368.102795504 2024-02-28T02:28:01.531550+00:00 19994330.290291957557 27869999.999913576990 262864330.290201842785 1 60368.102807201 2024-02-28T02:28:02.542216+00:00 19994330.290435828269 27869999.999975264072 262864330.290407389402 1 60368.102818622 2024-02-28T02:28:03.528932+00:00 19994330.290824647993 27870000.000058751553 262864330.290879696608 1 60368.102830225 2024-02-28T02:28:04.531433+00:00 19994330.290335435420 27869999.999962564558 262864330.290294319391 1 60368.102841733 2024-02-28T02:28:05.525716+00:00 19994330.290524140000 27870000.000046607107 262864330.290567040443 1 60368.102853288 2024-02-28T02:28:06.524129+00:00 19994330.290395941585 27870000.000042416155 262864330.290434658527 1 60368.102864966 2024-02-28T02:28:07.533065+00:00 19994330.290525589138 27869999.999964982271 262864330.290486872196 1 60368.102876482 2024-02-28T02:28:08.528024+00:00 19994330.290524013340 27870000.000020276755 262864330.290540575981 1 60368.102888048 2024-02-28T02:28:09.527319+00:00 19994330.290718737990 27870000.000035829842 262864330.290750861168 1 60368.102899703 2024-02-28T02:28:10.534377+00:00 19994330.290581766516 27869999.999996710569 262864330.290574789047 1 60368.102911222 2024-02-28T02:28:11.529554+00:00 19994330.290413815528 27870000.000015255064 262864330.290425390005 1 60368.102922772 2024-02-28T02:28:12.527500+00:00 19994330.290308739990 27869999.999931763858 262864330.290236800909 1 60368.102934367 2024-02-28T02:28:13.529331+00:00 19994330.290638983250 27870000.000012271106 262864330.290647566319 1 60368.102945946 2024-02-28T02:28:14.529759+00:00 19994330.290571045130 27870000.000061824918 262864330.290629148483 1 60368.102957481 2024-02-28T02:28:15.526328+00:00 19994330.290382128209 27869999.999950014055 262864330.290328443050 1 60368.102969058 2024-02-28T02:28:16.526578+00:00 19994330.290527898818 27870000.000028401613 262864330.290552616119 1 60368.102980589 2024-02-28T02:28:17.522917+00:00 19994330.290516570210 27870000.000041164458 262864330.290554046631 1 60368.102992195 2024-02-28T02:28:18.525618+00:00 19994330.290279675275 27870000.000029888004 262864330.290305882692 1 60368.103003747 2024-02-28T02:28:19.523725+00:00 19994330.290270701051 27869999.999948054552 262864330.290215075016 1 60368.103015342 2024-02-28T02:28:20.525512+00:00 19994330.290806576610 27870000.000061091036 262864330.290863990784 1 60368.103026888 2024-02-28T02:28:21.523161+00:00 19994330.290348645300 27870000.000004142523 262864330.290349096060 1 60368.103038597 2024-02-28T02:28:22.534814+00:00 19994330.290335915983 27869999.999914418906 262864330.290246635675 1 60368.103050035 2024-02-28T02:28:23.523064+00:00 19994330.290791459382 27869999.999975070357 262864330.290762841702 1 60368.103061658 2024-02-28T02:28:24.527244+00:00 19994330.290601044893 27869999.999987494200 262864330.290584832430 1 60368.103073275 2024-02-28T02:28:25.530984+00:00 19994330.290480095893 27869999.999930739403 262864330.290407150984 1 60368.103084857 2024-02-28T02:28:26.531593+00:00 19994330.290510088205 27870000.000099003315 262864330.290605396032 1 60368.103096399 2024-02-28T02:28:27.528860+00:00 19994330.290794298053 27869999.999967966229 262864330.290758550167 1 60368.103107950 2024-02-28T02:28:28.526836+00:00 19994330.290482643992 27870000.000019136816 262864330.290498077869 1 60368.103119528 2024-02-28T02:28:29.527261+00:00 19994330.290328949690 27869999.999991532415 262864330.290316790342 1 60368.103131076 2024-02-28T02:28:30.525017+00:00 19994330.290548890829 27869999.999980244786 262864330.290525436401 1 60368.103142693 2024-02-28T02:28:31.528687+00:00 19994330.290589269251 27870000.000049956143 262864330.290635526180 1 60368.103154216 2024-02-28T02:28:32.524288+00:00 19994330.290442056954 27869999.999922115356 262864330.290360480547 1 60368.103165810 2024-02-28T02:28:33.525963+00:00 19994330.290510423481 27869999.999933056533 262864330.290439784527 1 60368.103177364 2024-02-28T02:28:34.524202+00:00 19994330.290385119617 27870000.000026866794 262864330.290408313274 1 60368.103188931 2024-02-28T02:28:35.523595+00:00 19994330.290483564138 27869999.999968096614 262864330.290447980165 1 60368.103200491 2024-02-28T02:28:36.522403+00:00 19994330.290255382657 27870000.000019270927 262864330.290270984173 1 60368.103212139 2024-02-28T02:28:37.528801+00:00 19994330.290540523827 27870000.000019028783 262864330.290555834770 1 60368.103223652 2024-02-28T02:28:38.523488+00:00 19994330.290588404983 27870000.000040985644 262864330.290625691414 1 60368.103235219 2024-02-28T02:28:39.522884+00:00 19994330.290508035570 27870000.000024925917 262864330.290529251099 1 60368.103246810 2024-02-28T02:28:40.524379+00:00 19994330.290330272168 27870000.000064879656 262864330.290391445160 1 60368.103258453 2024-02-28T02:28:41.530349+00:00 19994330.290863860399 27870000.000011302531 262864330.290871471167 1 60368.103269995 2024-02-28T02:28:42.527550+00:00 19994330.290316727012 27869999.999945662916 262864330.290258705616 1 60368.103281518 2024-02-28T02:28:43.523150+00:00 19994330.290438055992 27870000.000008296221 262864330.290442645550 1 60368.103293100 2024-02-28T02:28:44.523848+00:00 19994330.290722560138 27870000.000069364905 262864330.290788233280 1 60368.103304701 2024-02-28T02:28:45.526150+00:00 19994330.290393605828 27869999.999888457358 262864330.290278375149 1 60368.103316345 2024-02-28T02:28:46.532254+00:00 19994330.290502693504 27870000.000041689724 262864330.290540695190 1 60368.103327820 2024-02-28T02:28:47.523601+00:00 19994330.290456905961 27869999.999983526766 262864330.290436744690 1 60368.103339449 2024-02-28T02:28:48.528379+00:00 19994330.290668003261 27870000.000028416514 262864330.290692746639 1 60368.103351021 2024-02-28T02:28:49.528192+00:00 19994330.290484990925 27870000.000023487955 262864330.290504783392 1 60368.103362636 2024-02-28T02:28:50.531711+00:00 19994330.290449742228 27870000.000059463084 262864330.290505498648 1 60368.103374180 2024-02-28T02:28:51.529159+00:00 19994330.290524683893 27869999.999994285405 262864330.290515273809 1 60368.103385828 2024-02-28T02:28:52.535560+00:00 19994330.290707208216 27870000.000012878329 262864330.290716379881 1 60368.103397370 2024-02-28T02:28:53.532818+00:00 19994330.290514297783 27869999.999917343259 262864330.290427923203 1 60368.103408954 2024-02-28T02:28:54.533643+00:00 19994330.290470410138 27869999.999919574708 262864330.290386289358 1 60368.103420622 2024-02-28T02:28:55.541692+00:00 19994330.290505103767 27869999.999984659255 262864330.290486067533 1 60368.103432112 2024-02-28T02:28:56.534477+00:00 19994330.290441505611 27869999.999975323677 262864330.290413141251 1 60368.103443642 2024-02-28T02:28:57.530701+00:00 19994330.290703773499 27870000.000056758523 262864330.290756821632 1 60368.103455212 2024-02-28T02:28:58.530293+00:00 19994330.290358707309 27870000.000134773552 262864330.290489792824 1 60368.103466804 2024-02-28T02:28:59.531874+00:00 19994330.290572166443 27870000.000023186207 262864330.290591657162 1 60368.103478355 2024-02-28T02:29:00.529922+00:00 19994330.290417909622 27869999.999993309379 262864330.290407538414 1 60368.103489904 2024-02-28T02:29:01.527725+00:00 19994330.290656186640 27870000.000022027642 262864330.290674507618 1 60368.103501467 2024-02-28T02:29:02.526797+00:00 19994330.290631443262 27869999.999946270138 262864330.290574014187 1 60368.103513045 2024-02-28T02:29:03.527131+00:00 19994330.290350973606 27869999.999996796250 262864330.290344059467 1 60368.103524664 2024-02-28T02:29:04.530997+00:00 19994330.290564648807 27869999.999983623624 262864330.290544569492 1 60368.103536191 2024-02-28T02:29:05.526925+00:00 19994330.290471643209 27870000.000004731119 262864330.290472686291 1 60368.103547721 2024-02-28T02:29:06.523113+00:00 19994330.290608402342 27869999.999999169260 262864330.290603876114 1 60368.103559300 2024-02-28T02:29:07.523529+00:00 19994330.290361419320 27870000.000016290694 262864330.290374040604 1 60368.103570918 2024-02-28T02:29:08.527296+00:00 19994330.290619306266 27870000.000018358231 262864330.290633976460 1 60368.103582483 2024-02-28T02:29:09.526543+00:00 19994330.290644399822 27869999.999968785793 262864330.290609508753 1 60368.103594019 2024-02-28T02:29:10.523250+00:00 19994330.290613405406 27870000.000052299351 262864330.290662020445 1 60368.103605614 2024-02-28T02:29:11.525078+00:00 19994330.290264774114 27869999.999923810363 262864330.290184915066 1 60368.103617164 2024-02-28T02:29:12.522986+00:00 19994330.290685411543 27869999.999978110194 262864330.290659844875 1 60368.103628855 2024-02-28T02:29:13.533065+00:00 19994330.290345259011 27870000.000064197928 262864330.290405750275 1 60368.103640428 2024-02-28T02:29:14.533003+00:00 19994330.290312081575 27870000.000031601638 262864330.290339976549 1 60368.103651933 2024-02-28T02:29:15.527033+00:00 19994330.290627203882 27869999.999936431646 262864330.290559947491 1 60368.103663564 2024-02-28T02:29:16.531952+00:00 19994330.290616549551 27870000.000046309084 262864330.290659159422 1 60368.103675202 2024-02-28T02:29:17.537468+00:00 19994330.290341209620 27869999.999930713326 262864330.290268212557 1 60368.103686749 2024-02-28T02:29:18.535148+00:00 19994330.290425498039 27869999.999962829053 262864330.290384650230 1 60368.103698300 2024-02-28T02:29:19.533091+00:00 19994330.290583904833 27869999.999975655228 262864330.290555864573 1 60368.103709840 2024-02-28T02:29:20.530181+00:00 19994330.290569610894 27870000.000013027340 262864330.290578931570 1 60368.103721402 2024-02-28T02:29:21.529095+00:00 19994330.290599506348 27869999.999923191965 262864330.290518999100 1 60368.103732911 2024-02-28T02:29:22.523522+00:00 19994330.290422491729 27870000.000007677823 262864330.290426492691 1 60368.103744556 2024-02-28T02:29:23.529636+00:00 19994330.290209710598 27869999.999964352697 262864330.290170371532 1 60368.103756112 2024-02-28T02:29:24.528077+00:00 19994330.290715277195 27869999.999993201345 262864330.290704786777 1 60368.103767754 2024-02-28T02:29:25.533943+00:00 19994330.290628615767 27870000.000006370246 262864330.290631294250 1 60368.103779236 2024-02-28T02:29:26.526030+00:00 19994330.290429405868 27870000.000012990087 262864330.290438711643 1 60368.103790965 2024-02-28T02:29:27.539347+00:00 19994330.290625520051 27869999.999946437776 262864330.290568262339 1 60368.103802381 2024-02-28T02:29:28.525685+00:00 19994330.290849931538 27869999.999971225858 262864330.290817439556 1 60368.103814013 2024-02-28T02:29:29.530748+00:00 19994330.290505465120 27870000.000044934452 262864330.290546715260 1 60368.103825581 2024-02-28T02:29:30.530176+00:00 19994330.290430933237 27870000.000096198171 262864330.290523439646 1 60368.103837163 2024-02-28T02:29:31.530878+00:00 19994330.290232218802 27869999.999974180013 262864330.290202707052 1 60368.103848788 2024-02-28T02:29:32.535316+00:00 19994330.290656998754 27870000.000072721392 262864330.290726006031 1 60368.103860335 2024-02-28T02:29:33.532984+00:00 19994330.290618147701 27870000.000078398734 262864330.290692865849 1 60368.103872100 2024-02-28T02:29:34.549454+00:00 19994330.290408864617 27870000.000069171190 262864330.290474355221 1 60368.103883356 2024-02-28T02:29:35.521973+00:00 19994330.290556356311 27869999.999904360622 262864330.290457010269 1 60368.103894993 2024-02-28T02:29:36.527418+00:00 19994330.290429551154 27869999.999985836446 262864330.290411710739 1 60368.103906722 2024-02-28T02:29:37.540764+00:00 19994330.290464900434 27869999.999950334430 262864330.290411561728 1 60368.103918111 2024-02-28T02:29:38.524774+00:00 19994330.290483396500 27870000.000013671815 262864330.290493369102 1 60368.103929836 2024-02-28T02:29:39.537867+00:00 19994330.290756087750 27870000.000047281384 262864330.290799647570 1 60368.103941328 2024-02-28T02:29:40.530740+00:00 19994330.290234930813 27869999.999973751605 262864330.290204972029 1 60368.103952917 2024-02-28T02:29:41.532064+00:00 19994330.290400546044 27869999.999975457788 262864330.290372282267 1 60368.103964453 2024-02-28T02:29:42.528696+00:00 19994330.290715642273 27870000.000063374639 262864330.290775299072 1 60368.103976210 2024-02-28T02:29:43.544500+00:00 19994330.290294118226 27870000.000032883137 262864330.290323287249 1 60368.103987709 2024-02-28T02:29:44.538053+00:00 19994330.290428284556 27870000.000003576279 262864330.290428161621 1 60368.103999143 2024-02-28T02:29:45.525895+00:00 19994330.290652181953 27869999.999900791794 262864330.290549278259 1 60368.104010744 2024-02-28T02:29:46.528291+00:00 19994330.290441833436 27869999.999959580600 262864330.290397733450 1 60368.104022347 2024-02-28T02:29:47.530772+00:00 19994330.290411736816 27869999.999969828874 262864330.290377885103 1 60368.104034080 2024-02-28T02:29:48.544495+00:00 19994330.290557101369 27869999.999995596707 262864330.290548980236 1 60368.104045564 2024-02-28T02:29:49.536769+00:00 19994330.290430560708 27870000.000078957528 262864330.290505826473 1 60368.104057154 2024-02-28T02:29:50.538111+00:00 19994330.290668454021 27869999.999965243042 262864330.290630012751 1 60368.104068768 2024-02-28T02:29:51.541544+00:00 19994330.290489204228 27870000.000091422349 262864330.290576934814 1 60368.104080176 2024-02-28T02:29:52.527242+00:00 19994330.290310770273 27869999.999948497862 262864330.290255576372 1 60368.104091857 2024-02-28T02:29:53.536462+00:00 19994330.290575802326 27869999.999967150390 262864330.290539264679 1 60368.104103466 2024-02-28T02:29:54.539471+00:00 19994330.290685579181 27870000.000018764287 262864330.290700674057 1 60368.104115059 2024-02-28T02:29:55.541080+00:00 19994330.290448557585 27870000.000088341534 262864330.290533185005 1 60368.104126588 2024-02-28T02:29:56.537164+00:00 19994330.290619481355 27869999.999988537282 262864330.290604323149 1 60368.104138105 2024-02-28T02:29:57.532284+00:00 19994330.290443696082 27869999.999996121973 262864330.290436118841 1 60368.104149627 2024-02-28T02:29:58.527804+00:00 19994330.290465820581 27870000.000050049275 262864330.290512174368 1 60368.104161287 2024-02-28T02:29:59.535190+00:00 19994330.290362518281 27869999.999980133027 262864330.290338933468 1 60368.104172823 2024-02-28T02:30:00.531930+00:00 19994330.290678370744 27869999.999886125326 262864330.290560811758 1 60368.104184806 2024-02-28T02:30:01.567216+00:00 19994330.290382362902 27870000.000033196062 262864330.290411859751 1 60368.104196227 2024-02-28T02:30:02.553983+00:00 19994330.290357027203 27870000.000013962388 262864330.290367275476 1 60368.104207561 2024-02-28T02:30:03.533318+00:00 19994330.290541067719 27870000.000037919730 262864330.290575265884 1 60368.104219095 2024-02-28T02:30:04.529801+00:00 19994330.290649678558 27869999.999996051192 262864330.290642052889 1 60368.104230733 2024-02-28T02:30:05.535330+00:00 19994330.290348485112 27870000.000026416034 262864330.290371179581 1 60368.104242266 2024-02-28T02:30:06.531747+00:00 19994330.290660910308 27869999.999974206090 262864330.290631413460 1 60368.104253916 2024-02-28T02:30:07.538319+00:00 19994330.290259279311 27869999.999946568161 262864330.290202140808 1 60368.104265408 2024-02-28T02:30:08.531237+00:00 19994330.290451619774 27869999.999891556799 262864330.290339469910 1 60368.104276903 2024-02-28T02:30:09.524435+00:00 19994330.290410518646 27870000.000099018216 262864330.290505826473 1 60368.104288485 2024-02-28T02:30:10.525080+00:00 19994330.290418881923 27870000.000009898096 262864330.290425091982 1 60368.104300172 2024-02-28T02:30:11.534855+00:00 19994330.290531273931 27869999.999953452498 262864330.290481030941 1 60368.104311722 2024-02-28T02:30:12.532805+00:00 19994330.290619958192 27870000.000013042241 262864330.290629327297 1 60368.104323224 2024-02-28T02:30:13.526588+00:00 19994330.290502849966 27869999.999962281436 262864330.290461421013 1 60368.104334865 2024-02-28T02:30:14.532310+00:00 19994330.290487676859 27870000.000110849738 262864330.290594846010 1 60368.104346342 2024-02-28T02:30:15.523953+00:00 19994330.290610335767 27870000.000073727220 262864330.290680378675 1 60368.104358124 2024-02-28T02:30:16.541899+00:00 19994330.290460262448 27870000.000008337200 262864330.290464907885 1 60368.104369536 2024-02-28T02:30:17.527887+00:00 19994330.290416970849 27870000.000057235360 262864330.290470480919 1 60368.104381070 2024-02-28T02:30:18.524474+00:00 19994330.290496185422 27870000.000002920628 262864330.290495395660 1 60368.104392771 2024-02-28T02:30:19.535410+00:00 19994330.290435962379 27869999.999993823469 262864330.290426105261 1 60368.104404209 2024-02-28T02:30:20.523644+00:00 19994330.290523849428 27869999.999962605536 262864330.290482759476 1 60368.104415874 2024-02-28T02:30:21.531486+00:00 19994330.290670875460 27869999.999902751297 262864330.290569931269 1 60368.104427450 2024-02-28T02:30:22.531663+00:00 19994330.290439423174 27869999.999952424318 262864330.290388166904 1 60368.104439011 2024-02-28T02:30:23.530582+00:00 19994330.290488865227 27869999.999935835600 262864330.290421009064 1 60368.104450517 2024-02-28T02:30:24.524678+00:00 19994330.290588010103 27870000.000017497689 262864330.290601819754 1 60368.104462077 2024-02-28T02:30:25.523420+00:00 19994330.290609274060 27869999.999951779842 262864330.290557354689 1 60368.104473662 2024-02-28T02:30:26.524386+00:00 19994330.290364362299 27870000.000046230853 262864330.290406882763 1 60368.104485230 2024-02-28T02:30:27.523849+00:00 19994330.290437798947 27870000.000051673502 262864330.290485769510 1 60368.104496801 2024-02-28T02:30:28.523640+00:00 19994330.290551941842 27870000.000066716224 262864330.290614962578 1 60368.104508416 2024-02-28T02:30:29.527119+00:00 19994330.290653243661 27870000.000085402280 262864330.290734946728 1 60368.104519960 2024-02-28T02:30:30.524505+00:00 19994330.290349848568 27870000.000053305179 262864330.290399461985 1 60368.104531581 2024-02-28T02:30:31.528616+00:00 19994330.290673635900 27870000.000030744821 262864330.290700703859 1 60368.104543132 2024-02-28T02:30:32.526624+00:00 19994330.290523432195 27869999.999919895083 262864330.290439635515 1 60368.104554676 2024-02-28T02:30:33.524046+00:00 19994330.290436524898 27869999.999986592680 262864330.290419429541 1 60368.104566236 2024-02-28T02:30:34.522840+00:00 19994330.290458019823 27869999.999863054603 262864330.290317386389 1 60368.104577852 2024-02-28T02:30:35.526461+00:00 19994330.290486957878 27870000.000003959984 262864330.290487229824 1 60368.104589376 2024-02-28T02:30:36.522104+00:00 19994330.290512815118 27869999.999907094985 262864330.290416240692 1 60368.104601024 2024-02-28T02:30:37.528427+00:00 19994330.290308233351 27870000.000009451061 262864330.290313988924 1 60368.104612576 2024-02-28T02:30:38.526573+00:00 19994330.290595885366 27870000.000044591725 262864330.290636777878 1 60368.104624256 2024-02-28T02:30:39.535718+00:00 19994330.290670290589 27870000.000016462058 262864330.290683031082 1 60368.104635688 2024-02-28T02:30:40.523461+00:00 19994330.290375735611 27870000.000077646226 262864330.290449678898 1 60368.104647267 2024-02-28T02:30:41.523894+00:00 19994330.290514122695 27869999.999928619713 262864330.290439039469 1 60368.104658837 2024-02-28T02:30:42.523511+00:00 19994330.290442537516 27870000.000029098243 262864330.290467917919 1 60368.104670479 2024-02-28T02:30:43.529421+00:00 19994330.290438473225 27869999.999938566238 262864330.290373355150 1 60368.104682063 2024-02-28T02:30:44.530233+00:00 19994330.290521949530 27869999.999966312200 262864330.290484577417 1 60368.104693671 2024-02-28T02:30:45.533182+00:00 19994330.290542330593 27870000.000060573220 262864330.290599197149 1 60368.104705153 2024-02-28T02:30:46.525258+00:00 19994330.290546104312 27870000.000001698732 262864330.290544092655 1 60368.104716820 2024-02-28T02:30:47.533277+00:00 19994330.290493976325 27870000.000001456589 262864330.290491729975 1 60368.104728281 2024-02-28T02:30:48.523503+00:00 19994330.290504612029 27870000.000095281750 262864330.290596187115 1 60368.104739884 2024-02-28T02:30:49.525988+00:00 19994330.290448654443 27870000.000043995678 262864330.290488958359 1 60368.104751517 2024-02-28T02:30:50.531034+00:00 19994330.290437780321 27870000.000057898462 262864330.290491998196 1 60368.104763133 2024-02-28T02:30:51.534634+00:00 19994330.290630329400 27870000.000063657761 262864330.290690302849 1 60368.104774619 2024-02-28T02:30:52.527016+00:00 19994330.290430504829 27870000.000000592321 262864330.290427416563 1 60368.104786185 2024-02-28T02:30:53.526382+00:00 19994330.290518432856 27869999.999958608299 262864330.290473341942 1 60368.104797721 2024-02-28T02:30:54.523075+00:00 19994330.290511067957 27869999.999868772924 262864330.290376156569 1 60368.104809273 2024-02-28T02:30:55.521226+00:00 19994330.290379375219 27869999.999989297241 262864330.290364980698 1 60368.104820870 2024-02-28T02:30:56.523193+00:00 19994330.290653057396 27870000.000009339303 262864330.290658682585 1 60368.104832441 2024-02-28T02:30:57.522907+00:00 19994330.290544904768 27870000.000017099082 262864330.290558308363 1 60368.104844030 2024-02-28T02:30:58.524158+00:00 19994330.290496628731 27869999.999990168959 262864330.290483087301 1 60368.104855589 2024-02-28T02:30:59.522850+00:00 19994330.290610555559 27870000.000095903873 262864330.290702760220 1 60368.104867155 2024-02-28T02:31:00.522154+00:00 19994330.290451526642 27870000.000041108578 262864330.290488928556 1 60368.104878736 2024-02-28T02:31:01.522803+00:00 19994330.290438335389 27870000.000063665211 262864330.290498286486 1 60368.104890333 2024-02-28T02:31:02.524813+00:00 19994330.290551260114 27870000.000029776245 262864330.290577352047 1 60368.104901948 2024-02-28T02:31:03.528349+00:00 19994330.290463116020 27869999.999953534454 262864330.290412962437 1 60368.104913485 2024-02-28T02:31:04.525140+00:00 19994330.290527801961 27869999.999956723303 262864330.290480822325 1 60368.104925029 2024-02-28T02:31:05.522461+00:00 19994330.290463969111 27869999.999994754791 262864330.290455043316 1 60368.104936617 2024-02-28T02:31:06.523719+00:00 19994330.290460385382 27870000.000032570213 262864330.290489256382 1 60368.104948216 2024-02-28T02:31:07.525855+00:00 19994330.290333498269 27869999.999915674329 262864330.290245473385 1 60368.104959846 2024-02-28T02:31:08.530678+00:00 19994330.290534626693 27870000.000037577003 262864330.290568500757 1 60368.104971366 2024-02-28T02:31:09.525999+00:00 19994330.290530562401 27870000.000015147030 262864330.290542006493 1 60368.104982951 2024-02-28T02:31:10.526989+00:00 19994330.290465641767 27869999.999991886318 262864330.290453851223 1 60368.104994520 2024-02-28T02:31:11.526523+00:00 19994330.290519632399 27870000.000053249300 262864330.290569186211 1 60368.105006068 2024-02-28T02:31:12.524246+00:00 19994330.290296066552 27870000.000024363399 262864330.290316760540 1 60368.105017632 2024-02-28T02:31:13.523388+00:00 19994330.290680997074 27869999.999950673431 262864330.290627986193 1 60368.105029242 2024-02-28T02:31:14.526508+00:00 19994330.290493216366 27870000.000011481345 262864330.290500998497 1 60368.105040816 2024-02-28T02:31:15.526489+00:00 19994330.290531758219 27870000.000037271529 262864330.290565341711 1 60368.105052349 2024-02-28T02:31:16.522968+00:00 19994330.290589366108 27869999.999921653420 262864330.290507316589 1 60368.105063964 2024-02-28T02:31:17.526491+00:00 19994330.290565103292 27869999.999935802072 262864330.290497213602 1 60368.105075503 2024-02-28T02:31:18.523483+00:00 19994330.290485750884 27870000.000031396747 262864330.290513455868 1 60368.105087093 2024-02-28T02:31:19.524858+00:00 19994330.290166575462 27870000.000000957400 262864330.290163844824 1 60368.105098667 2024-02-28T02:31:20.524839+00:00 19994330.290681134909 27870000.000065516680 262864330.290742933750 1 60368.105110246 2024-02-28T02:31:21.525233+00:00 19994330.290535293519 27870000.000013329089 262864330.290544927120 1 60368.105121816 2024-02-28T02:31:22.524848+00:00 19994330.290670637041 27869999.999992962927 262864330.290659904480 1 60368.105133357 2024-02-28T02:31:23.522017+00:00 19994330.290669571608 27870000.000034566969 262864330.290700435638 1 60368.105144931 2024-02-28T02:31:24.522017+00:00 19994330.290480557829 27869999.999992609024 262864330.290469467640 1 60368.105156510 2024-02-28T02:31:25.522491+00:00 19994330.290394894779 27869999.999941971153 262864330.290333181620 1 60368.105168082 2024-02-28T02:31:26.522285+00:00 19994330.290691588074 27869999.999986387789 262864330.290674269199 1 60368.105179671 2024-02-28T02:31:27.523561+00:00 19994330.290340539068 27869999.999912519008 262864330.290249377489 1 60368.105191248 2024-02-28T02:31:28.523866+00:00 19994330.290590081364 27869999.999996609986 262864330.290582984686 1 60368.105202833 2024-02-28T02:31:29.524738+00:00 19994330.290471296757 27869999.999943062663 262864330.290410667658 1 60368.105214383 2024-02-28T02:31:30.522692+00:00 19994330.290423184633 27869999.999997176230 262864330.290416657925 1 60368.105226057 2024-02-28T02:31:31.531335+00:00 19994330.290527056903 27869999.999943222851 262864330.290466576815 1 60368.105237700 2024-02-28T02:31:32.537270+00:00 19994330.290365133435 27869999.999963928014 262864330.290325373411 1 60368.105249204 2024-02-28T02:31:33.531235+00:00 19994330.290188841522 27870000.000040702522 262864330.290225863457 1 60368.105260722 2024-02-28T02:31:34.526400+00:00 19994330.290425576270 27869999.999946247786 262864330.290368109941 1 60368.105272329 2024-02-28T02:31:35.529259+00:00 19994330.290461871773 27870000.000049825758 262864330.290508002043 1 60368.105283926 2024-02-28T02:31:36.531175+00:00 19994330.290596354753 27869999.999918967485 262864330.290511637926 1 60368.105295483 2024-02-28T02:31:37.529695+00:00 19994330.290457740426 27869999.999897770584 262864330.290351808071 1 60368.105307098 2024-02-28T02:31:38.533326+00:00 19994330.290314625949 27869999.999957561493 262864330.290268480778 1 60368.105318596 2024-02-28T02:31:39.526687+00:00 19994330.290668834001 27870000.000058386475 262864330.290723532438 1 60368.105330331 2024-02-28T02:31:40.540628+00:00 19994330.290271397680 27870000.000005692244 262864330.290273398161 1 60368.105341754 2024-02-28T02:31:41.527588+00:00 19994330.290448751301 27870000.000059138983 262864330.290504187346 1 60368.105353288 2024-02-28T02:31:42.524081+00:00 19994330.290467921644 27869999.999959699810 262864330.290423929691 1 60368.105364854 2024-02-28T02:31:43.523362+00:00 19994330.290509406477 27870000.000051554292 262864330.290557265282 1 60368.105376447 2024-02-28T02:31:44.524964+00:00 19994330.290484465659 27870000.000021439046 262864330.290502190590 1 60368.105387984 2024-02-28T02:31:45.521859+00:00 19994330.290507730097 27869999.999975342304 262864330.290479391813 1 60368.105399639 2024-02-28T02:31:46.528838+00:00 19994330.290768440813 27869999.999951615930 262864330.290716350079 1 60368.105411212 2024-02-28T02:31:47.528695+00:00 19994330.290182475001 27870000.000016026199 262864330.290194809437 1 60368.105422750 2024-02-28T02:31:48.525572+00:00 19994330.290651671588 27870000.000043578446 262864330.290691554546 1 60368.105434346 2024-02-28T02:31:49.527546+00:00 19994330.290542148054 27870000.000030022115 262864330.290568470955 1 60368.105445872 2024-02-28T02:31:50.523328+00:00 19994330.290181826800 27869999.999965555966 262864330.290143668652 1 60368.105457436 2024-02-28T02:31:51.522515+00:00 19994330.290755175054 27869999.999936930835 262864330.290688425303 1 60368.105469018 2024-02-28T02:31:52.523182+00:00 19994330.290557421744 27870000.000056985766 262864330.290610700846 1 60368.105480633 2024-02-28T02:31:53.526705+00:00 19994330.290242210031 27870000.000046525151 262864330.290285050869 1 60368.105492178 2024-02-28T02:31:54.524161+00:00 19994330.290613077581 27870000.000016424805 262864330.290625810623 1 60368.105503732 2024-02-28T02:31:55.522466+00:00 19994330.290360458195 27870000.000012360513 262864330.290369123220 1 60368.105515312 2024-02-28T02:31:56.523007+00:00 19994330.290420934558 27870000.000012751669 262864330.290430009365 1 60368.105526884 2024-02-28T02:31:57.522757+00:00 19994330.290617905557 27870000.000033847988 262864330.290648072958 1 60368.105538474 2024-02-28T02:31:58.524141+00:00 19994330.290345937014 27870000.000093385577 262864330.290435642004 1 60368.105550032 2024-02-28T02:31:59.522734+00:00 19994330.290462352335 27869999.999933131039 262864330.290391772985 1 60368.105561607 2024-02-28T02:32:00.522829+00:00 19994330.290550958365 27870000.000074364245 262864330.290621608496 1 60368.105573758 2024-02-28T02:32:01.572684+00:00 19994330.290359701961 27869999.999890428036 262864330.290246427059 1 60368.105584804 2024-02-28T02:32:02.527088+00:00 19994330.290756352246 27870000.000027883798 262864330.290780544281 1 60368.105596432 2024-02-28T02:32:03.531708+00:00 19994330.290386803448 27869999.999955456704 262864330.290338546038 1 60368.105607953 2024-02-28T02:32:04.527118+00:00 19994330.290499009192 27869999.999911960214 262864330.290407270193 1 60368.105619595 2024-02-28T02:32:05.533002+00:00 19994330.290399502963 27870000.000086531043 262864330.290482342243 1 60368.105631367 2024-02-28T02:32:06.550092+00:00 19994330.290318455547 27870000.000019583851 262864330.290334343910 1 60368.105642691 2024-02-28T02:32:07.528522+00:00 19994330.290550310165 27869999.999883167446 262864330.290429800749 1 60368.105654357 2024-02-28T02:32:08.536425+00:00 19994330.290585078299 27870000.000030059367 262864330.290611445904 1 60368.105665914 2024-02-28T02:32:09.534994+00:00 19994330.290302932262 27869999.999959234148 262864330.290258467197 1 60368.105677446 2024-02-28T02:32:10.531375+00:00 19994330.290469530970 27869999.999969195575 262864330.290435016155 1 60368.105689074 2024-02-28T02:32:11.535966+00:00 19994330.290507998317 27869999.999922670424 262864330.290426969528 1 60368.105700701 2024-02-28T02:32:12.540569+00:00 19994330.290559984744 27869999.999988347292 262864330.290544629097 1 60368.105712167 2024-02-28T02:32:13.531265+00:00 19994330.290412627161 27870000.000002983958 262864330.290411919355 1 60368.105723760 2024-02-28T02:32:14.532885+00:00 19994330.290718823671 27870000.000049993396 262864330.290765136480 1 60368.105735304 2024-02-28T02:32:15.530230+00:00 19994330.290560424328 27870000.000034060329 262864330.290590792894 1 60368.105746821 2024-02-28T02:32:16.525281+00:00 19994330.290546022356 27870000.000080697238 262864330.290623039007 1 60368.105758372 2024-02-28T02:32:17.523325+00:00 19994330.290354751050 27869999.999978475273 262864330.290329545736 1 60368.105769973 2024-02-28T02:32:18.525700+00:00 19994330.290650643408 27869999.999946214259 262864330.290593147278 1 60368.105781600 2024-02-28T02:32:19.530234+00:00 19994330.290418319404 27870000.000027723610 262864330.290442347527 1 60368.105793134 2024-02-28T02:32:20.526757+00:00 19994330.290517162532 27869999.999967612326 262864330.290481060743 1 60368.105804743 2024-02-28T02:32:21.529771+00:00 19994330.290456648916 27869999.999902565032 262864330.290355533361 1 60368.105816260 2024-02-28T02:32:22.524851+00:00 19994330.290403075516 27869999.999981701374 262864330.290381073952 1 60368.105827804 2024-02-28T02:32:23.522231+00:00 19994330.290543578565 27869999.999983806163 262864330.290523707867 1 60368.105839414 2024-02-28T02:32:24.525326+00:00 19994330.290604829788 27869999.999955266714 262864330.290556401014 1 60368.105850947 2024-02-28T02:32:25.521837+00:00 19994330.290642101318 27870000.000017013401 262864330.290655434132 1 60368.105862579 2024-02-28T02:32:26.526867+00:00 19994330.290344584733 27870000.000027444214 262864330.290368348360 1 60368.105874112 2024-02-28T02:32:27.523298+00:00 19994330.290573649108 27870000.000069014728 262864330.290638983250 1 60368.105885738 2024-02-28T02:32:28.527705+00:00 19994330.290412668139 27870000.000012304634 262864330.290421277285 1 60368.105897287 2024-02-28T02:32:29.525615+00:00 19994330.290427345783 27870000.000016976148 262864330.290440648794 1 60368.105908858 2024-02-28T02:32:30.525311+00:00 19994330.290479101241 27870000.000011160970 262864330.290486544371 1 60368.105920432 2024-02-28T02:32:31.525311+00:00 19994330.290402360260 27869999.999921854585 262864330.290320515633 1 60368.105932030 2024-02-28T02:32:32.527404+00:00 19994330.290463782847 27869999.999986849725 262864330.290446937084 1 60368.105943591 2024-02-28T02:32:33.526245+00:00 19994330.290480334312 27869999.999988440424 262864330.290465086699 1 60368.105955166 2024-02-28T02:32:34.526313+00:00 19994330.290529400110 27870000.000016216189 262864330.290541917086 1 60368.105966734 2024-02-28T02:32:35.525799+00:00 19994330.290219362825 27870000.000072710216 262864330.290288388729 1 60368.105978281 2024-02-28T02:32:36.523478+00:00 19994330.290438070893 27870000.000023279339 262864330.290457665920 1 60368.105989897 2024-02-28T02:32:37.527127+00:00 19994330.290708884597 27870000.000138834119 262864330.290844023228 1 60368.106001439 2024-02-28T02:32:38.524316+00:00 19994330.290399730206 27869999.999975819141 262864330.290371865034 1 60368.106013306 2024-02-28T02:32:39.549657+00:00 19994330.290488604456 27869999.999986551702 262864330.290471464396 1 60368.106024645 2024-02-28T02:32:40.529314+00:00 19994330.290301043540 27869999.999953389168 262864330.290250748396 1 60368.106036152 2024-02-28T02:32:41.523507+00:00 19994330.290445156395 27869999.999992784113 262864330.290434241295 1 60368.106047747 2024-02-28T02:32:42.525349+00:00 19994330.290337938815 27869999.999965079129 262864330.290299326181 1 60368.106059361 2024-02-28T02:32:43.528766+00:00 19994330.290412869304 27869999.999972485006 262864330.290381669998 1 60368.106070892 2024-02-28T02:32:44.525112+00:00 19994330.290488153696 27870000.000038776547 262864330.290523231030 1 60368.106082442 2024-02-28T02:32:45.523020+00:00 19994330.290414467454 27869999.999983601272 262864330.290394365788 1 60368.106094070 2024-02-28T02:32:46.527681+00:00 19994330.290456604213 27870000.000023934990 262864330.290476828814 1 60368.106105620 2024-02-28T02:32:47.525536+00:00 19994330.290456388146 27870000.000067677349 262864330.290520370007 1 60368.106117178 2024-02-28T02:32:48.524159+00:00 19994330.290580775589 27870000.000012360513 262864330.290589451790 1 60368.106128719 2024-02-28T02:32:49.521320+00:00 19994330.290608681738 27870000.000018168241 262864330.290623158216 1 60368.106140327 2024-02-28T02:32:50.524275+00:00 19994330.290482398123 27870000.000038657337 262864330.290517359972 1 60368.106151881 2024-02-28T02:32:51.522509+00:00 19994330.290425699204 27870000.000001657754 262864330.290423661470 1 60368.106163506 2024-02-28T02:32:52.526927+00:00 19994330.290569037199 27870000.000064544380 262864330.290629893541 1 60368.106175035 2024-02-28T02:32:53.523056+00:00 19994330.290472764522 27869999.999991830438 262864330.290460914373 1 60368.106186642 2024-02-28T02:32:54.525914+00:00 19994330.290602229536 27869999.999998290092 262864330.290596842766 1 60368.106198193 2024-02-28T02:32:55.523846+00:00 19994330.290256310254 27870000.000030700117 262864330.290283322334 1 60368.106209808 2024-02-28T02:32:56.527426+00:00 19994330.290493130684 27869999.999984934926 262864330.290474355221 1 60368.106221305 2024-02-28T02:32:57.520788+00:00 19994330.290458198637 27869999.999959994107 262864330.290414512157 1 60368.106232895 2024-02-28T02:32:58.522116+00:00 19994330.290420312434 27870000.000028587878 262864330.290445208549 1 60368.106244477 2024-02-28T02:32:59.522823+00:00 19994330.290634281933 27870000.000055182725 262864330.290685772896 1 60368.106256056 2024-02-28T02:33:00.523254+00:00 19994330.290458705276 27869999.999967399985 262864330.290422409773 1 60368.106267630 2024-02-28T02:33:01.523212+00:00 19994330.290342789143 27869999.999999560416 262864330.290338635445 1 60368.106279264 2024-02-28T02:33:02.528395+00:00 19994330.290479008108 27869999.999950908124 262864330.290426224470 1 60368.106290878 2024-02-28T02:33:03.531872+00:00 19994330.290686663240 27870000.000021062791 262864330.290704041719 1 60368.106302355 2024-02-28T02:33:04.523466+00:00 19994330.290516484529 27869999.999955143780 262864330.290467947721 1 60368.106313931 2024-02-28T02:33:05.523634+00:00 19994330.290496546775 27870000.000021681190 262864330.290514558554 1 60368.106325536 2024-02-28T02:33:06.526278+00:00 19994330.290487147868 27869999.999947305769 262864330.290430754423 1 60368.106337107 2024-02-28T02:33:07.526074+00:00 19994330.290538564324 27869999.999900624156 262864330.290435492992 1 60368.106348719 2024-02-28T02:33:08.529336+00:00 19994330.290650036186 27869999.999997932464 262864330.290644288063 1 60368.106360239 2024-02-28T02:33:09.524602+00:00 19994330.290436968207 27869999.999940037727 262864330.290373325348 1 60368.106371808 2024-02-28T02:33:10.524225+00:00 19994330.290493357927 27870000.000003017485 262864330.290492683649 1 60368.106383383 2024-02-28T02:33:11.524309+00:00 19994330.290626421571 27870000.000014998019 262864330.290637731552 1 60368.106394929 2024-02-28T02:33:12.521871+00:00 19994330.290326122195 27870000.000011790544 262864330.290334224701 1 60368.106406532 2024-02-28T02:33:13.524388+00:00 19994330.290560357273 27870000.000093165785 262864330.290649831295 1 60368.106418114 2024-02-28T02:33:14.525062+00:00 19994330.290620371699 27869999.999976992607 262864330.290593683720 1 60368.106429670 2024-02-28T02:33:15.523438+00:00 19994330.290249038488 27869999.999993667006 262864330.290239036083 1 60368.106441240 2024-02-28T02:33:16.523127+00:00 19994330.290275447071 27870000.000053748488 262864330.290325522423 1 60368.106452840 2024-02-28T02:33:17.525362+00:00 19994330.290648948401 27869999.999990541488 262864330.290635794401 1 60368.106464387 2024-02-28T02:33:18.523053+00:00 19994330.290775001049 27870000.000039324164 262864330.290810644627 1 60368.106475960 2024-02-28T02:33:19.522951+00:00 19994330.290238589048 27869999.999972734600 262864330.290207624435 1 60368.106487572 2024-02-28T02:33:20.526204+00:00 19994330.290574878454 27870000.000020164996 262864330.290591359138 1 60368.106499139 2024-02-28T02:33:21.525603+00:00 19994330.290601056069 27870000.000099264085 262864330.290696620941 1 60368.106510679 2024-02-28T02:33:22.522638+00:00 19994330.290393617004 27869999.999999511987 262864330.290389448404 1 60368.106522251 2024-02-28T02:33:23.522500+00:00 19994330.290462855250 27869999.999981354922 262864330.290440499783 1 60368.106533896 2024-02-28T02:33:24.528628+00:00 19994330.290627408773 27870000.000020660460 262864330.290644377470 1 60368.106545416 2024-02-28T02:33:25.523949+00:00 19994330.290474731475 27869999.999988231808 262864330.290459275246 1 60368.106556969 2024-02-28T02:33:26.522123+00:00 19994330.290621895343 27869999.999914932996 262864330.290533155203 1 60368.106568586 2024-02-28T02:33:27.525795+00:00 19994330.290337860584 27869999.999886427075 262864330.290220588446 1 60368.106580168 2024-02-28T02:33:28.526484+00:00 19994330.290482055396 27870000.000005610287 262864330.290483951569 1 60368.106591697 2024-02-28T02:33:29.522655+00:00 19994330.290251530707 27870000.000050954521 262864330.290298789740 1 60368.106603317 2024-02-28T02:33:30.526600+00:00 19994330.290707416832 27870000.000124707818 262864330.290828406811 1 60368.106614851 2024-02-28T02:33:31.523141+00:00 19994330.290547315031 27869999.999944727868 262864330.290488332510 1 60368.106626450 2024-02-28T02:33:32.525265+00:00 19994330.290680360049 27870000.000092014670 262864330.290768682957 1 60368.106637987 2024-02-28T02:33:33.522061+00:00 19994330.290289491415 27870000.000089868903 262864330.290375679731 1 60368.106649601 2024-02-28T02:33:34.525517+00:00 19994330.290519617498 27869999.999964177608 262864330.290480107069 1 60368.106661158 2024-02-28T02:33:35.524039+00:00 19994330.290466737002 27869999.999956104904 262864330.290419131517 1 60368.106672765 2024-02-28T02:33:36.526874+00:00 19994330.290571328253 27870000.000035125762 262864330.290602773428 1 60368.106684306 2024-02-28T02:33:37.523990+00:00 19994330.290176391602 27869999.999928273261 262864330.290100961924 1 60368.106695885 2024-02-28T02:33:38.524429+00:00 19994330.290511514992 27870000.000015579164 262864330.290523409843 1 60368.106707461 2024-02-28T02:33:39.524668+00:00 19994330.290554206818 27870000.000024702400 262864330.290575206280 1 60368.106719072 2024-02-28T02:33:40.527846+00:00 19994330.290225129575 27869999.999947898090 262864330.290169328451 1 60368.106730651 2024-02-28T02:33:41.528223+00:00 19994330.290556907654 27870000.000044848770 262864330.290598064661 1 60368.106742150 2024-02-28T02:33:42.521788+00:00 19994330.290606133640 27870000.000059433281 262864330.290661871433 1 60368.106753753 2024-02-28T02:33:43.524246+00:00 19994330.290398437530 27869999.999972991645 262864330.290367752314 1 60368.106765349 2024-02-28T02:33:44.526208+00:00 19994330.290516745299 27870000.000055965036 262864330.290569007397 1 60368.106776894 2024-02-28T02:33:45.523603+00:00 19994330.290725942701 27869999.999989245087 262864330.290711492300 1 60368.106788489 2024-02-28T02:33:46.525426+00:00 19994330.290344875306 27869999.999980092049 262864330.290321260691 1 60368.106800046 2024-02-28T02:33:47.523936+00:00 19994330.290552869439 27870000.000044040382 262864330.290593206882 1 60368.106811659 2024-02-28T02:33:48.527387+00:00 19994330.290348038077 27869999.999982811511 262864330.290327131748 1 60368.106823196 2024-02-28T02:33:49.524113+00:00 19994330.290402188897 27869999.999946605414 262864330.290345072746 1 60368.106834748 2024-02-28T02:33:50.522267+00:00 19994330.290435198694 27869999.999998454005 262864330.290429949760 1 60368.106846335 2024-02-28T02:33:51.523366+00:00 19994330.290477495641 27869999.999953661114 262864330.290427446365 1 60368.106857901 2024-02-28T02:33:52.522599+00:00 19994330.290511537343 27869999.999979518354 262864330.290487378836 1 60368.106869520 2024-02-28T02:33:53.526543+00:00 19994330.290586765856 27870000.000059768558 262864330.290642857552 1 60368.106881030 2024-02-28T02:33:54.521007+00:00 19994330.290465183556 27870000.000033162534 262864330.290494650602 1 60368.106892697 2024-02-28T02:33:55.528996+00:00 19994330.290395494550 27870000.000050432980 262864330.290442228317 1 60368.106904191 2024-02-28T02:33:56.522124+00:00 19994330.290789496154 27869999.999970063567 262864330.290755867958 1 60368.106915792 2024-02-28T02:33:57.524472+00:00 19994330.290384754539 27869999.999992210418 262864330.290373265743 1 60368.106927396 2024-02-28T02:33:58.527052+00:00 19994330.290336094797 27869999.999996319413 262864330.290328711271 1 60368.106938940 2024-02-28T02:33:59.524475+00:00 19994330.290352988988 27870000.000002231449 262864330.290351539850 1 60368.106950545 2024-02-28T02:34:00.527090+00:00 19994330.290692556649 27870000.000003144145 262864330.290692031384 1 60368.106962563 2024-02-28T02:34:01.565391+00:00 19994330.290532439947 27870000.000012550503 262864330.290541291237 1 60368.106973719 2024-02-28T02:34:02.529286+00:00 19994330.290281154215 27870000.000045381486 262864330.290322840214 1 60368.106985334 2024-02-28T02:34:03.532878+00:00 19994330.290592890233 27869999.999986823648 262864330.290576010942 1 60368.106996850 2024-02-28T02:34:04.527813+00:00 19994330.290402617306 27870000.000002481043 262864330.290401399136 1 60368.107008469 2024-02-28T02:34:05.531738+00:00 19994330.290585920215 27869999.999952085316 262864330.290534317493 1 60368.107020079 2024-02-28T02:34:06.534849+00:00 19994330.290335949510 27869999.999933026731 262864330.290265291929 1 60368.107031625 2024-02-28T02:34:07.532418+00:00 19994330.290406174958 27870000.000035371631 262864330.290437847376 1 60368.107043259 2024-02-28T02:34:08.537603+00:00 19994330.290380302817 27869999.999922789633 262864330.290299385786 1 60368.107054853 2024-02-28T02:34:09.539286+00:00 19994330.290678024292 27869999.999986544251 262864330.290660858154 1 60368.107066306 2024-02-28T02:34:10.528828+00:00 19994330.290345016867 27870000.000000473112 262864330.290341794491 1 60368.107077989 2024-02-28T02:34:11.538218+00:00 19994330.290548570454 27869999.999988887459 262864330.290533751249 1 60368.107089462 2024-02-28T02:34:12.529490+00:00 19994330.290525503457 27869999.999996684492 262864330.290518492460 1 60368.107101093 2024-02-28T02:34:13.534449+00:00 19994330.290647152811 27870000.000024609268 262864330.290668070316 1 60368.107112546 2024-02-28T02:34:14.523986+00:00 19994330.290382530540 27870000.000042144209 262864330.290420979261 1 60368.107124148 2024-02-28T02:34:15.526396+00:00 19994330.290508642793 27870000.000012006611 262864330.290516972542 1 60368.107136000 2024-02-28T02:34:16.550371+00:00 19994330.290466841310 27870000.000017486513 262864330.290480643511 1 60368.107147278 2024-02-28T02:34:17.524789+00:00 19994330.290567811579 27870000.000044833869 262864330.290608942509 1 60368.107158863 2024-02-28T02:34:18.525787+00:00 19994330.290466733277 27870000.000045549124 262864330.290508568287 1 60368.107170480 2024-02-28T02:34:19.529518+00:00 19994330.290517136455 27869999.999970141798 262864330.290483593941 1 60368.107181996 2024-02-28T02:34:20.524448+00:00 19994330.290456272662 27870000.000053919852 262864330.290506482124 1 60368.107193561 2024-02-28T02:34:21.523669+00:00 19994330.290460359305 27869999.999930161983 262864330.290386825800 1 60368.107205140 2024-02-28T02:34:22.524089+00:00 19994330.290394183248 27869999.999966267496 262864330.290356755257 1 60368.107216811 2024-02-28T02:34:23.532495+00:00 19994330.290301091969 27869999.999898064882 262864330.290195465088 1 60368.107228276 2024-02-28T02:34:24.523072+00:00 19994330.290705133229 27869999.999962162226 262864330.290663599968 1 60368.107239866 2024-02-28T02:34:25.524411+00:00 19994330.290499065071 27870000.000057935715 262864330.290553301573 1 60368.107251443 2024-02-28T02:34:26.524703+00:00 19994330.290466703475 27870000.000077854842 262864330.290540844202 1 60368.107263028 2024-02-28T02:34:27.525646+00:00 19994330.290604867041 27869999.999998398125 262864330.290599554777 1 60368.107274656 2024-02-28T02:34:28.530303+00:00 19994330.290281075984 27870000.000081606209 262864330.290358990431 1 60368.107286208 2024-02-28T02:34:29.528354+00:00 19994330.290494199842 27869999.999977350235 262864330.290467858315 1 60368.107297765 2024-02-28T02:34:30.526886+00:00 19994330.290562897921 27870000.000036392361 262864330.290595591068 1 60368.107309374 2024-02-28T02:34:31.529868+00:00 19994330.290529895574 27870000.000010378659 262864330.290536582470 1 60368.107320885 2024-02-28T02:34:32.524426+00:00 19994330.290533732623 27869999.999974559993 262864330.290504574776 1 60368.107332527 2024-02-28T02:34:33.530347+00:00 19994330.290250543505 27869999.999960795045 262864330.290207624435 1 60368.107344067 2024-02-28T02:34:34.527368+00:00 19994330.290751039982 27870000.000003051013 262864330.290750384331 1 60368.107355585 2024-02-28T02:34:35.522580+00:00 19994330.290494646877 27869999.999987710267 262864330.290478676558 1 60368.107367150 2024-02-28T02:34:36.521769+00:00 19994330.290360961109 27869999.999969061464 262864330.290326327085 1 60368.107378786 2024-02-28T02:34:37.527109+00:00 19994330.290681708604 27870000.000020068139 262864330.290698081255 1 60368.107390309 2024-02-28T02:34:38.522695+00:00 19994330.290440917015 27869999.999973971397 262864330.290411204100 1 60368.107401930 2024-02-28T02:34:39.526779+00:00 19994330.290681317449 27870000.000066898763 262864330.290744543076 1 60368.107413525 2024-02-28T02:34:40.528574+00:00 19994330.290380842984 27869999.999967593700 262864330.290344744921 1 60368.107425057 2024-02-28T02:34:41.524916+00:00 19994330.290572691709 27870000.000004444271 262864330.290573447943 1 60368.107436672 2024-02-28T02:34:42.528431+00:00 19994330.290446206927 27869999.999942708760 262864330.290385246277 1 60368.107448234 2024-02-28T02:34:43.527448+00:00 19994330.290536250919 27870000.000031646341 262864330.290564209223 1 60368.107459754 2024-02-28T02:34:44.522702+00:00 19994330.290300738066 27869999.999971881509 262864330.290268898010 1 60368.107471332 2024-02-28T02:34:45.523080+00:00 19994330.290660243481 27869999.999981995672 262864330.290638536215 1 60368.107482926 2024-02-28T02:34:46.524860+00:00 19994330.290583800524 27869999.999982718378 262864330.290562808514 1 60368.107494573 2024-02-28T02:34:47.531141+00:00 19994330.290481522679 27869999.999992366880 262864330.290470182896 1 60368.107506079 2024-02-28T02:34:48.525186+00:00 19994330.290556535125 27870000.000039357692 262864330.290592193604 1 60368.107517630 2024-02-28T02:34:49.523206+00:00 19994330.290662821382 27869999.999978002161 262864330.290637135506 1 60368.107529189 2024-02-28T02:34:50.521881+00:00 19994330.290546581149 27870000.000083938241 262864330.290626823902 1 60368.107540787 2024-02-28T02:34:51.523999+00:00 19994330.290342450142 27870000.000041414052 262864330.290380179882 1 60368.107552357 2024-02-28T02:34:52.523619+00:00 19994330.290441755205 27870000.000099204481 262864330.290537267923 1 60368.107563946 2024-02-28T02:34:53.524933+00:00 19994330.290557827801 27869999.999987564981 262864330.290541708469 1 60368.107575494 2024-02-28T02:34:54.522693+00:00 19994330.290294282138 27869999.999924723059 262864330.290215313435 1 60368.107587074 2024-02-28T02:34:55.523221+00:00 19994330.290630958974 27869999.999990664423 262864330.290617942810 1 60368.107598644 2024-02-28T02:34:56.522809+00:00 19994330.290299031883 27870000.000003192574 262864330.290298521519 1 60368.107610271 2024-02-28T02:34:57.527439+00:00 19994330.290505211800 27869999.999971974641 262864330.290473490953 1 60368.107621820 2024-02-28T02:34:58.525236+00:00 19994330.290587861091 27870000.000034976751 262864330.290619164705 1 60368.107633368 2024-02-28T02:34:59.522992+00:00 19994330.290348358452 27870000.000026408583 262864330.290371060371 1 60368.107644951 2024-02-28T02:35:00.523805+00:00 19994330.290575053543 27870000.000071264803 262864330.290642619133 1 60368.107657264 2024-02-28T02:35:01.587589+00:00 19994330.290582776070 27869999.999994490296 262864330.290573567152 1 60368.107668175 2024-02-28T02:35:02.530353+00:00 19994330.290417928249 27870000.000082995743 262864330.290497243404 1 60368.107679926 2024-02-28T02:35:03.545647+00:00 19994330.290558367968 27869999.999960385263 262864330.290515065193 1 60368.107691363 2024-02-28T02:35:04.533751+00:00 19994330.290363166481 27869999.999924402684 262864330.290283858776 1 60368.107702983 2024-02-28T02:35:05.537676+00:00 19994330.290311649442 27869999.999955702573 262864330.290263652802 1 60368.107714552 2024-02-28T02:35:06.537286+00:00 19994330.290529340506 27869999.999984137714 262864330.290509790182 1 60368.107726147 2024-02-28T02:35:07.539138+00:00 19994330.290429823101 27869999.999949272722 262864330.290375411510 1 60368.107737698 2024-02-28T02:35:08.537093+00:00 19994330.290592290461 27869999.999952916056 262864330.290541499853 1 60368.107749171 2024-02-28T02:35:09.528392+00:00 19994330.290422424674 27870000.000079050660 262864330.290497779846 1 60368.107760801 2024-02-28T02:35:10.533227+00:00 19994330.290348891169 27869999.999998465180 262864330.290343642235 1 60368.107772341 2024-02-28T02:35:11.530226+00:00 19994330.290532357991 27869999.999983340502 262864330.290511995554 1 60368.107783875 2024-02-28T02:35:12.526861+00:00 19994330.290519651026 27870000.000010117888 262864330.290526092052 1 60368.107795538 2024-02-28T02:35:13.534465+00:00 19994330.290450356901 27870000.000017840415 262864330.290464520454 1 60368.107807051 2024-02-28T02:35:14.529265+00:00 19994330.290551245213 27870000.000003334135 262864330.290550887585 1 60368.107818588 2024-02-28T02:35:15.526030+00:00 19994330.290530975908 27869999.999946534634 262864330.290473818779 1 60368.107830152 2024-02-28T02:35:16.525145+00:00 19994330.290419425815 27870000.000030267984 262864330.290446013212 1 60368.107841798 2024-02-28T02:35:17.531375+00:00 19994330.290454015136 27869999.999986380339 262864330.290436685085 1 60368.107853325 2024-02-28T02:35:18.527307+00:00 19994330.290569305420 27869999.999985847622 262864330.290551453829 1 60368.107864915 2024-02-28T02:35:19.528686+00:00 19994330.290585663170 27869999.999976720661 262864330.290558695793 1 60368.107876489 2024-02-28T02:35:20.528634+00:00 19994330.290626667440 27870000.000016774982 262864330.290639758110 1 60368.107888035 2024-02-28T02:35:21.526261+00:00 19994330.290434222668 27870000.000068206340 262864330.290498733521 1 60368.107899678 2024-02-28T02:35:22.532205+00:00 19994330.290564876050 27870000.000033061951 262864330.290594220161 1 60368.107911203 2024-02-28T02:35:23.527926+00:00 19994330.290488537401 27869999.999966721982 262864330.290451556444 1 60368.107922788 2024-02-28T02:35:24.528908+00:00 19994330.290529925376 27869999.999966584146 262864330.290492832661 1 60368.107934324 2024-02-28T02:35:25.525591+00:00 19994330.290570560843 27870000.000040505081 262864330.290607362986 1 60368.107945960 2024-02-28T02:35:26.530989+00:00 19994330.290616352111 27869999.999984838068 262864330.290597498417 1 60368.107957475 2024-02-28T02:35:27.525823+00:00 19994330.290399208665 27869999.999942082912 262864330.290337622166 1 60368.107969054 2024-02-28T02:35:28.526294+00:00 19994330.290418550372 27870000.000038836151 262864330.290453672409 1 60368.107980622 2024-02-28T02:35:29.525711+00:00 19994330.290545392781 27869999.999952934682 262864330.290494650602 1 60368.107992230 2024-02-28T02:35:30.528618+00:00 19994330.290609668940 27870000.000010207295 262864330.290616154671 1 60368.108003881 2024-02-28T02:35:31.535337+00:00 19994330.290354546160 27870000.000051390380 262864330.290402233601 1 60368.108015331 2024-02-28T02:35:32.524622+00:00 19994330.290559154004 27870000.000088162720 262864330.290643602610 1 60368.108026886 2024-02-28T02:35:33.522954+00:00 19994330.290530361235 27870000.000010333955 262864330.290536999702 1 60368.108038472 2024-02-28T02:35:34.524027+00:00 19994330.290428992361 27869999.999985877424 262864330.290411174297 1 60368.108050057 2024-02-28T02:35:35.524894+00:00 19994330.290449950844 27870000.000032152981 262864330.290478408337 1 60368.108061696 2024-02-28T02:35:36.530581+00:00 19994330.290423989296 27870000.000018060207 262864330.290438354015 1 60368.108073183 2024-02-28T02:35:37.522990+00:00 19994330.290624845773 27870000.000014103949 262864330.290635257959 1 60368.108084790 2024-02-28T02:35:38.525864+00:00 19994330.290736388415 27869999.999992620200 262864330.290725290775 1 60368.108096366 2024-02-28T02:35:39.525986+00:00 19994330.290345445275 27870000.000041738153 262864330.290383458138 1 60368.108107923 2024-02-28T02:35:40.524537+00:00 19994330.290513310581 27870000.000001430511 262864330.290511041880 1 60368.108119467 2024-02-28T02:35:41.521995+00:00 19994330.290554165840 27870000.000049896538 262864330.290600359440 1 60368.108131090 2024-02-28T02:35:42.526144+00:00 19994330.290252979845 27869999.999930538237 262864330.290179818869 1 60368.108142671 2024-02-28T02:35:43.526814+00:00 19994330.290554303676 27870000.000034943223 262864330.290585547686 1 60368.108154203 2024-02-28T02:35:44.523114+00:00 19994330.290613070130 27870000.000026315451 262864330.290635704994 1 60368.108165824 2024-02-28T02:35:45.527214+00:00 19994330.290356807411 27869999.999968230724 262864330.290321350098 1 60368.108177438 2024-02-28T02:35:46.530635+00:00 19994330.290397062898 27870000.000007461756 262864330.290400803089 1 60368.108188917 2024-02-28T02:35:47.522449+00:00 19994330.290606152266 27870000.000014327466 262864330.290616780519 1 60368.108200542 2024-02-28T02:35:48.526857+00:00 19994330.290269348770 27869999.999922078103 262864330.290187716484 1 60368.108212126 2024-02-28T02:35:49.527716+00:00 19994330.290525916964 27869999.999927248806 262864330.290449470282 1 60368.108223671 2024-02-28T02:35:50.525177+00:00 19994330.290719334036 27870000.000001527369 262864330.290717154741 1 60368.108235209 2024-02-28T02:35:51.522037+00:00 19994330.290512427688 27870000.000037994236 262864330.290546715260 1 60368.108246806 2024-02-28T02:35:52.524016+00:00 19994330.290332183242 27870000.000008445233 262864330.290336906910 1 60368.108258383 2024-02-28T02:35:53.524323+00:00 19994330.290447082371 27870000.000028427690 262864330.290471822023 1 60368.108269972 2024-02-28T02:35:54.525554+00:00 19994330.290625743568 27869999.999913208187 262864330.290535271168 1 60368.108281583 2024-02-28T02:35:55.528758+00:00 19994330.290723800659 27870000.000090237707 262864330.290810346603 1 60368.108293112 2024-02-28T02:35:56.524888+00:00 19994330.290534347296 27869999.999962788075 262864330.290493428707 1 60368.108304663 2024-02-28T02:35:57.522871+00:00 19994330.290438603610 27869999.999932959676 262864330.290367841721 1 60368.108316294 2024-02-28T02:35:58.527837+00:00 19994330.290398646146 27870000.000003989786 262864330.290398955345 1 60368.108327826 2024-02-28T02:35:59.524190+00:00 19994330.290634352714 27869999.999927915633 262864330.290558576584 1 60368.108339368 2024-02-28T02:36:00.521410+00:00 19994330.290259182453 27869999.999943111092 262864330.290198594332 1 60368.108351279 2024-02-28T02:36:01.550502+00:00 19994330.290297262371 27870000.000043604523 262864330.290337175131 1 60368.108362651 2024-02-28T02:36:02.533073+00:00 19994330.290619071573 27870000.000051997602 262864330.290667384863 1 60368.108374192 2024-02-28T02:36:03.530238+00:00 19994330.290555309504 27870000.000078529119 262864330.290630131960 1 60368.108385822 2024-02-28T02:36:04.535024+00:00 19994330.290538847446 27870000.000033389777 262864330.290568530560 1 60368.108397305 2024-02-28T02:36:05.527180+00:00 19994330.290233161300 27869999.999975115061 262864330.290204584599 1 60368.108408910 2024-02-28T02:36:06.529820+00:00 19994330.290554903448 27869999.999982066453 262864330.290533274412 1 60368.108420460 2024-02-28T02:36:07.527719+00:00 19994330.290591366589 27870000.000000651926 262864330.290588319302 1 60368.108432105 2024-02-28T02:36:08.533882+00:00 19994330.290308944881 27870000.000054553151 262864330.290359795094 1 60368.108443724 2024-02-28T02:36:09.537702+00:00 19994330.290405690670 27869999.999957673252 262864330.290359675884 1 60368.108455285 2024-02-28T02:36:10.536623+00:00 19994330.290397185832 27870000.000107161701 262864330.290500670671 1 60368.108466861 2024-02-28T02:36:11.536774+00:00 19994330.290431682020 27869999.999889206141 262864330.290317177773 1 60368.108478355 2024-02-28T02:36:12.529893+00:00 19994330.290592309088 27870000.000042580068 262864330.290631204844 1 60368.108489938 2024-02-28T02:36:13.530607+00:00 19994330.290491744876 27869999.999982334673 262864330.290470361710 1 60368.108501532 2024-02-28T02:36:14.532339+00:00 19994330.290531065315 27870000.000073846430 262864330.290601223707 1 60368.108512995 2024-02-28T02:36:15.522781+00:00 19994330.290384415537 27870000.000026211143 262864330.290406942368 1 60368.108524670 2024-02-28T02:36:16.531456+00:00 19994330.290309641510 27869999.999995268881 262864330.290301203728 1 60368.108536198 2024-02-28T02:36:17.527506+00:00 19994330.290635347366 27870000.000041060150 262864330.290672719479 1 60368.108547820 2024-02-28T02:36:18.531682+00:00 19994330.290354698896 27869999.999933790416 262864330.290284782648 1 60368.108559324 2024-02-28T02:36:19.525620+00:00 19994330.290508627892 27869999.999945268035 262864330.290450215340 1 60368.108570942 2024-02-28T02:36:20.529416+00:00 19994330.290603309870 27870000.000019829720 262864330.290619432926 1 60368.108582549 2024-02-28T02:36:21.532266+00:00 19994330.290613502264 27870000.000022586435 262864330.290632396936 1 60368.108594050 2024-02-28T02:36:22.525941+00:00 19994330.290479779243 27869999.999946441501 262864330.290422528982 1 60368.108605728 2024-02-28T02:36:23.534845+00:00 19994330.290585014969 27870000.000006277114 262864330.290587604046 1 60368.108617396 2024-02-28T02:36:24.542974+00:00 19994330.290634505451 27870000.000050738454 262864330.290681540966 1 60368.108628876 2024-02-28T02:36:25.534848+00:00 19994330.290601849556 27869999.999986387789 262864330.290584534407 1 60368.108640455 2024-02-28T02:36:26.535315+00:00 19994330.290388356894 27870000.000070020556 262864330.290454685688 1 60368.108651985 2024-02-28T02:36:27.531542+00:00 19994330.290677335113 27869999.999974869192 262864330.290648519993 1 60368.108663570 2024-02-28T02:36:28.532410+00:00 19994330.290590919554 27869999.999982710928 262864330.290569931269 1 60368.108675183 2024-02-28T02:36:29.535834+00:00 19994330.290476594120 27870000.000006347895 262864330.290479242802 1 60368.108686655 2024-02-28T02:36:30.526962+00:00 19994330.290603622794 27869999.999966572970 262864330.290566504002 1 60368.108698256 2024-02-28T02:36:31.529312+00:00 19994330.290417701006 27870000.000031318516 262864330.290445327759 1 60368.108709815 2024-02-28T02:36:32.528045+00:00 19994330.290354214609 27869999.999943234026 262864330.290293753147 1 60368.108721351 2024-02-28T02:36:33.524772+00:00 19994330.290389351547 27869999.999914158136 262864330.290299832821 1 60368.108733011 2024-02-28T02:36:34.532154+00:00 19994330.290818709880 27870000.000013291836 262864330.290828317404 1 60368.108744495 2024-02-28T02:36:35.524321+00:00 19994330.290665648878 27870000.000039309263 262864330.290701270103 1 60368.108756061 2024-02-28T02:36:36.523700+00:00 19994330.290471728891 27870000.000052206218 262864330.290520250797 1 60368.108767680 2024-02-28T02:36:37.527519+00:00 19994330.290547616780 27870000.000019930303 262864330.290563851595 1 60368.108779224 2024-02-28T02:36:38.524964+00:00 19994330.290393974632 27870000.000041071326 262864330.290431350470 1 60368.108790866 2024-02-28T02:36:39.530815+00:00 19994330.290510315448 27869999.999925915152 262864330.290432542562 1 60368.108802444 2024-02-28T02:36:40.531147+00:00 19994330.290514342487 27869999.999966539443 262864330.290477186441 1 60368.108813945 2024-02-28T02:36:41.524863+00:00 19994330.290449660271 27870000.000014197081 262864330.290460139513 1 60368.108825568 2024-02-28T02:36:42.529053+00:00 19994330.290503185242 27870000.000059593469 262864330.290559083223 1 60368.108837113 2024-02-28T02:36:43.526536+00:00 19994330.290725734085 27869999.999976273626 262864330.290698319674 1 60368.108848677 2024-02-28T02:36:44.525657+00:00 19994330.290399130434 27870000.000022694468 262864330.290418148041 1 60368.108860284 2024-02-28T02:36:45.528511+00:00 19994330.290516838431 27869999.999912623316 262864330.290425777435 1 60368.108871878 2024-02-28T02:36:46.530258+00:00 19994330.290656849742 27869999.999961830676 262864330.290614962578 1 60368.108883419 2024-02-28T02:36:47.527370+00:00 19994330.290142897516 27870000.000094506890 262864330.290233701468 1 60368.108895055 2024-02-28T02:36:48.532727+00:00 19994330.290599200875 27870000.000029016286 262864330.290624529123 1 60368.108906547 2024-02-28T02:36:49.525608+00:00 19994330.290507175028 27870000.000028040260 262864330.290531516075 1 60368.108918102 2024-02-28T02:36:50.523978+00:00 19994330.290650591254 27870000.000015754253 262864330.290662646294 1 60368.108929770 2024-02-28T02:36:51.532150+00:00 19994330.290352653712 27869999.999988950789 262864330.290337890387 1 60368.108941239 2024-02-28T02:36:52.523089+00:00 19994330.290522914380 27870000.000003017485 262864330.290522217751 1 60368.108952815 2024-02-28T02:36:53.523237+00:00 19994330.290585834533 27869999.999972812831 262864330.290554970503 1 60368.108964388 2024-02-28T02:36:54.523094+00:00 19994330.290754862130 27870000.000065848231 262864330.290817022324 1 60368.108975979 2024-02-28T02:36:55.524650+00:00 19994330.290295407176 27870000.000032778829 262864330.290324509144 1 60368.108987514 2024-02-28T02:36:56.521233+00:00 19994330.290395181626 27869999.999986112118 262864330.290377587080 1 60368.108999101 2024-02-28T02:36:57.522372+00:00 19994330.290440436453 27870000.000085327774 262864330.290522068739 1 60368.109010735 2024-02-28T02:36:58.527444+00:00 19994330.290655404329 27870000.000000603497 262864330.290652304888 1 60368.109022276 2024-02-28T02:36:59.524668+00:00 19994330.290388885885 27870000.000061478466 262864330.290446668863 1 60368.109033854 2024-02-28T02:37:00.524978+00:00 19994330.290421016514 27869999.999936372042 262864330.290353685617 1 60368.109045393 2024-02-28T02:37:01.521976+00:00 19994330.290685050189 27869999.999969929457 262864330.290651291609 1 60368.109057063 2024-02-28T02:37:02.530236+00:00 19994330.290584534407 27869999.999921094626 262864330.290501922369 1 60368.109068566 2024-02-28T02:37:03.524147+00:00 19994330.290459625423 27869999.999910254031 262864330.290366202593 1 60368.109080164 2024-02-28T02:37:04.526151+00:00 19994330.290570922196 27870000.000042393804 262864330.290609598160 1 60368.109091687 2024-02-28T02:37:05.521801+00:00 19994330.290543716401 27869999.999982740730 262864330.290522754192 1 60368.109103258 2024-02-28T02:37:06.521479+00:00 19994330.290455453098 27869999.999933555722 262864330.290385305882 1 60368.109114885 2024-02-28T02:37:07.526048+00:00 19994330.290332894772 27870000.000038195401 262864330.290367394686 1 60368.109126415 2024-02-28T02:37:08.522284+00:00 19994330.290586266667 27870000.000001803041 262864330.290584355593 1 60368.109138021 2024-02-28T02:37:09.524983+00:00 19994330.290664531291 27870000.000151783228 262864330.290812611580 1 60368.109149596 2024-02-28T02:37:10.525065+00:00 19994330.290224656463 27870000.000067580491 262864330.290288567543 1 60368.109161138 2024-02-28T02:37:11.522268+00:00 19994330.290634330362 27870000.000087846071 262864330.290718495846 1 60368.109172770 2024-02-28T02:37:12.527359+00:00 19994330.290311034769 27870000.000006876886 262864330.290314227343 1 60368.109184342 2024-02-28T02:37:13.527119+00:00 19994330.290276572108 27870000.000016361475 262864330.290289223194 1 60368.109195961 2024-02-28T02:37:14.530990+00:00 19994330.290527548641 27869999.999957036227 262864330.290480881929 1 60368.109207618 2024-02-28T02:37:15.538176+00:00 19994330.290507234633 27870000.000055190176 262864330.290558725595 1 60368.109219192 2024-02-28T02:37:16.538179+00:00 19994330.290458571166 27870000.000038441271 262864330.290493309498 1 60368.109230649 2024-02-28T02:37:17.528068+00:00 19994330.290367923677 27869999.999941870570 262864330.290306121111 1 60368.109242333 2024-02-28T02:37:18.537602+00:00 19994330.290587946773 27870000.000027809292 262864330.290612041950 1 60368.109253769 2024-02-28T02:37:19.525647+00:00 19994330.290397904813 27869999.999942261726 262864330.290336489677 1 60368.109265516 2024-02-28T02:37:20.540600+00:00 19994330.290692340583 27870000.000002294779 262864330.290690928698 1 60368.109277056 2024-02-28T02:37:21.537650+00:00 19994330.290481343865 27870000.000063769519 262864330.290541410446 1 60368.109288468 2024-02-28T02:37:22.523645+00:00 19994330.290314789861 27870000.000045515597 262864330.290356606245 1 60368.109300155 2024-02-28T02:37:23.533376+00:00 19994330.290565814823 27870000.000013452023 262864330.290575563908 1 60368.109311665 2024-02-28T02:37:24.527873+00:00 19994330.290479026735 27869999.999912157655 262864330.290387481451 1 60368.109323244 2024-02-28T02:37:25.528279+00:00 19994330.290374696255 27869999.999980006367 262864330.290351003408 1 60368.109334751 2024-02-28T02:37:26.522491+00:00 19994330.290330685675 27869999.999927554280 262864330.290254533291 1 60368.109346377 2024-02-28T02:37:27.526970+00:00 19994330.290563810617 27869999.999984953552 262864330.290545076132 1 60368.109357987 2024-02-28T02:37:28.530073+00:00 19994330.290512647480 27870000.000035360456 262864330.290544301271 1 60368.109369525 2024-02-28T02:37:29.526994+00:00 19994330.290596555918 27869999.999939672649 262864330.290532529354 1 60368.109381248 2024-02-28T02:37:30.539803+00:00 19994330.290556535125 27870000.000083781779 262864330.290636599064 1 60368.109392736 2024-02-28T02:37:31.532362+00:00 19994330.290529578924 27870000.000024229288 262864330.290550112724 1 60368.109404407 2024-02-28T02:37:32.540805+00:00 19994330.290572497994 27869999.999979432672 262864330.290548235178 1 60368.109415865 2024-02-28T02:37:33.530750+00:00 19994330.290519416332 27869999.999978836626 262864330.290494561195 1 60368.109427474 2024-02-28T02:37:34.533789+00:00 19994330.290490720421 27869999.999964788556 262864330.290451794863 1 60368.109438996 2024-02-28T02:37:35.529283+00:00 19994330.290631305426 27870000.000039488077 262864330.290667086840 1 60368.109450613 2024-02-28T02:37:36.532986+00:00 19994330.290462527424 27870000.000023733824 262864330.290482550859 1 60368.109462116 2024-02-28T02:37:37.526868+00:00 19994330.290305320174 27869999.999968558550 262864330.290270179510 1 60368.109473645 2024-02-28T02:37:38.522953+00:00 19994330.290586888790 27870000.000035740435 262864330.290618926287 1 60368.109485369 2024-02-28T02:37:39.535914+00:00 19994330.290167130530 27869999.999957159162 262864330.290120571852 1 60368.109496931 2024-02-28T02:37:40.534802+00:00 19994330.290598578751 27870000.000047866255 262864330.290642738342 1 60368.109508500 2024-02-28T02:37:41.534371+00:00 19994330.290344286710 27870000.000008467585 262864330.290349066257 1 60368.109520044 2024-02-28T02:37:42.531799+00:00 19994330.290401797742 27870000.000051721931 262864330.290449827909 1 60368.109531580 2024-02-28T02:37:43.528450+00:00 19994330.290671654046 27870000.000004991889 262864330.290672957897 1 60368.109543161 2024-02-28T02:37:44.529154+00:00 19994330.290439486504 27870000.000004496425 262864330.290440291166 1 60368.109554903 2024-02-28T02:37:45.543591+00:00 19994330.290376700461 27869999.999985434115 262864330.290358424187 1 60368.109566549 2024-02-28T02:37:46.549803+00:00 19994330.290573447943 27869999.999908138067 262864330.290477901697 1 60368.109577873 2024-02-28T02:37:47.528224+00:00 19994330.290595527738 27869999.999998044223 262864330.290589869022 1 60368.109589472 2024-02-28T02:37:48.530387+00:00 19994330.290468961000 27869999.999995633960 262864330.290460914373 1 60368.109601011 2024-02-28T02:37:49.527362+00:00 19994330.290421288460 27870000.000037577003 262864330.290455162525 1 60368.109612633 2024-02-28T02:37:50.531431+00:00 19994330.290787875652 27869999.999988917261 262864330.290773093700 1 60368.109624282 2024-02-28T02:37:51.537968+00:00 19994330.290250502527 27869999.999988727272 262864330.290235549212 1 60368.109635754 2024-02-28T02:37:52.529167+00:00 19994330.290499560535 27869999.999945674092 262864330.290441542864 1 60368.109647338 2024-02-28T02:37:53.530003+00:00 19994330.290485993028 27870000.000025980175 262864330.290508270264 1 60368.109659047 2024-02-28T02:37:54.541646+00:00 19994330.290330953896 27869999.999976426363 262864330.290303677320 1 60368.109670463 2024-02-28T02:37:55.528051+00:00 19994330.290664695203 27870000.000094447285 262864330.290755450726 1 60368.109682109 2024-02-28T02:37:56.534240+00:00 19994330.290712226182 27870000.000074513257 262864330.290783047676 1 60368.109693685 2024-02-28T02:37:57.534339+00:00 19994330.290428359061 27870000.000035896897 262864330.290460556746 1 60368.109705180 2024-02-28T02:37:58.527577+00:00 19994330.290548216552 27869999.999964565039 262864330.290509074926 1 60368.109716926 2024-02-28T02:37:59.542415+00:00 19994330.290454298258 27869999.999995272607 262864330.290445864201 1 60368.109728267 2024-02-28T02:38:00.522279+00:00 19994330.290545523167 27870000.000026635826 262864330.290568470955 1 60368.109739946 2024-02-28T02:38:01.531298+00:00 19994330.290471799672 27870000.000007245690 262864330.290475338697 1 60368.109751444 2024-02-28T02:38:02.524788+00:00 19994330.290436118841 27869999.999979663640 262864330.290412098169 1 60368.109763024 2024-02-28T02:38:03.525324+00:00 19994330.290551882237 27870000.000116936862 262864330.290665119886 1 60368.109774592 2024-02-28T02:38:04.524730+00:00 19994330.290525019169 27869999.999967932701 262864330.290489256382 1 60368.109786264 2024-02-28T02:38:05.533158+00:00 19994330.290556330234 27869999.999974630773 262864330.290527284145 1 60368.109797766 2024-02-28T02:38:06.527002+00:00 19994330.290403500199 27869999.999920472503 262864330.290320277214 1 60368.109809440 2024-02-28T02:38:07.535601+00:00 19994330.290442366153 27869999.999957125634 262864330.290395796299 1 60368.109820937 2024-02-28T02:38:08.528978+00:00 19994330.290428929031 27869999.999991234392 262864330.290416479111 1 60368.109832484 2024-02-28T02:38:09.526609+00:00 19994330.290427885950 27870000.000029347837 262864330.290453553200 1 60368.109844069 2024-02-28T02:38:10.527608+00:00 19994330.290445245802 27869999.999851860106 262864330.290293395519 1 60368.109855718 2024-02-28T02:38:11.533997+00:00 19994330.290480393916 27869999.999955501407 262864330.290432214737 1 60368.109867249 2024-02-28T02:38:12.530310+00:00 19994330.290469713509 27870000.000010505319 262864330.290476500988 1 60368.109878796 2024-02-28T02:38:13.527955+00:00 19994330.290517881513 27869999.999996647239 262864330.290510833263 1 60368.109890304 2024-02-28T02:38:14.522226+00:00 19994330.290772404522 27870000.000017717481 262864330.290786415339 1 60368.109902090 2024-02-28T02:38:15.540580+00:00 19994330.290517527610 27869999.999994155020 262864330.290508002043 1 60368.109913483 2024-02-28T02:38:16.524904+00:00 19994330.290576603264 27870000.000034753233 262864330.290607661009 1 60368.109925081 2024-02-28T02:38:17.527019+00:00 19994330.290400996804 27870000.000064827502 262864330.290462136269 1 60368.109936610 2024-02-28T02:38:18.523137+00:00 19994330.290761113167 27870000.000015757978 262864330.290773183107 1 60368.109948215 2024-02-28T02:38:19.525779+00:00 19994330.290180716664 27870000.000027697533 262864330.290204703808 1 60368.109959814 2024-02-28T02:38:20.527919+00:00 19994330.290522307158 27869999.999952826649 262864330.290471434593 1 60368.109971317 2024-02-28T02:38:21.521732+00:00 19994330.290675759315 27869999.999980892986 262864330.290652960539 1 60368.109982973 2024-02-28T02:38:22.528850+00:00 19994330.290519025177 27870000.000002902001 262864330.290518224239 1 60368.109994498 2024-02-28T02:38:23.524621+00:00 19994330.290392830968 27869999.999961055815 262864330.290350198746 1 60368.110006041 2024-02-28T02:38:24.521941+00:00 19994330.290662311018 27870000.000086534768 262864330.290745168924 1 60368.110017614 2024-02-28T02:38:25.521784+00:00 19994330.290347091854 27869999.999982535839 262864330.290325939655 1 60368.110029207 2024-02-28T02:38:26.523505+00:00 19994330.290452726185 27870000.000026617199 262864330.290475636721 1 60368.110040956 2024-02-28T02:38:27.538615+00:00 19994330.290442302823 27870000.000019334257 262864330.290457963943 1 60368.110052419 2024-02-28T02:38:28.529041+00:00 19994330.290353678167 27869999.999968986958 262864330.290318965912 1 60368.110063918 2024-02-28T02:38:29.522522+00:00 19994330.290796667337 27870000.000066246837 262864330.290859222412 1 60368.110075504 2024-02-28T02:38:30.523495+00:00 19994330.290364325047 27869999.999914076179 262864330.290274709463 1 60368.110087133 2024-02-28T02:38:31.528258+00:00 19994330.290221970528 27869999.999953161925 262864330.290171414614 1 60368.110098624 2024-02-28T02:38:32.521062+00:00 19994330.290427822620 27869999.999933004379 262864330.290357142687 1 60368.110110238 2024-02-28T02:38:33.524597+00:00 19994330.290663603693 27869999.999980226159 262864330.290640115738 1 60368.110121779 2024-02-28T02:38:34.521715+00:00 19994330.290682487190 27869999.999968305230 262864330.290647089481 1 60368.110133365 2024-02-28T02:38:35.522713+00:00 19994330.290657028556 27870000.000023473054 262864330.290676832199 1 60368.110144934 2024-02-28T02:38:36.522288+00:00 19994330.290353395045 27869999.999983850867 262864330.290333539248 1 60368.110156621 2024-02-28T02:38:37.532035+00:00 19994330.290373284370 27869999.999995484948 262864330.290365070105 1 60368.110168090 2024-02-28T02:38:38.522991+00:00 19994330.290648665279 27870000.000098627061 262864330.290743589401 1 60368.110179649 2024-02-28T02:38:39.521671+00:00 19994330.290668897331 27869999.999996140599 262864330.290661334991 1 60368.110191239 2024-02-28T02:38:40.523040+00:00 19994330.290098678321 27870000.000097587705 262864330.290192544460 1 60368.110202815 2024-02-28T02:38:41.523230+00:00 19994330.290664453059 27869999.999998506159 262864330.290659278631 1 60368.110214409 2024-02-28T02:38:42.524993+00:00 19994330.290585123003 27870000.000009525567 262864330.290590971708 1 60368.110226012 2024-02-28T02:38:43.527472+00:00 19994330.290604963899 27869999.999909982085 262864330.290511250496 1 60368.110237581 2024-02-28T02:38:44.526953+00:00 19994330.290307227522 27869999.999983675778 262864330.290287196636 1 60368.110249117 2024-02-28T02:38:45.523705+00:00 19994330.290492463857 27869999.999977737665 262864330.290466517210 1 60368.110260732 2024-02-28T02:38:46.527202+00:00 19994330.290776129812 27870000.000050373375 262864330.290822803974 1 60368.110272243 2024-02-28T02:38:47.521776+00:00 19994330.290527161211 27870000.000017918646 262864330.290541380644 1 60368.110283864 2024-02-28T02:38:48.525871+00:00 19994330.290561888367 27869999.999970037490 262864330.290528237820 1 60368.110295463 2024-02-28T02:38:49.528018+00:00 19994330.290178485215 27869999.999914426357 262864330.290089219809 1 60368.110307074 2024-02-28T02:38:50.531175+00:00 19994330.290489301085 27869999.999992653728 262864330.290478289127 1 60368.110318575 2024-02-28T02:38:51.524850+00:00 19994330.290483660996 27869999.999975759536 262864330.290455728769 1 60368.110330174 2024-02-28T02:38:52.526989+00:00 19994330.290335651487 27869999.999942392111 262864330.290274351835 1 60368.110341805 2024-02-28T02:38:53.531911+00:00 19994330.290584139526 27870000.000054340810 262864330.290634781122 1 60368.110353520 2024-02-28T02:38:54.544086+00:00 19994330.290631078184 27869999.999967265874 262864330.290594667196 1 60368.110365063 2024-02-28T02:38:55.541422+00:00 19994330.290362082422 27869999.999961595982 262864330.290319979191 1 60368.110376463 2024-02-28T02:38:56.526402+00:00 19994330.290522180498 27870000.000053253025 262864330.290571749210 1 60368.110388182 2024-02-28T02:38:57.538886+00:00 19994330.290437281132 27870000.000038899481 262864330.290472477674 1 60368.110399699 2024-02-28T02:38:58.534029+00:00 19994330.290510751307 27870000.000025805086 262864330.290532857180 1 60368.110411480 2024-02-28T02:38:59.551834+00:00 19994330.290466595441 27870000.000000990927 262864330.290463894606 1 60368.110422829 2024-02-28T02:39:00.532415+00:00 19994330.290560547262 27870000.000005606562 262864330.290562450886 1 60368.110434531 2024-02-28T02:39:01.543470+00:00 19994330.290353931487 27870000.000021144748 262864330.290371388197 1 60368.110445900 2024-02-28T02:39:02.525735+00:00 19994330.290422916412 27869999.999939575791 262864330.290358781815 1 60368.110457458 2024-02-28T02:39:03.524389+00:00 19994330.290617793798 27869999.999987665564 262864330.290601760149 1 60368.110469048 2024-02-28T02:39:04.525717+00:00 19994330.290290497243 27869999.999977920204 262864330.290264725685 1 60368.110480590 2024-02-28T02:39:05.522946+00:00 19994330.290235504508 27870000.000012099743 262864330.290243923664 1 60368.110492156 2024-02-28T02:39:06.522295+00:00 19994330.290553040802 27869999.999908860773 262864330.290458202362 1 60368.110503722 2024-02-28T02:39:07.521545+00:00 19994330.290457621217 27869999.999933093786 262864330.290387034416 1 60368.110515305 2024-02-28T02:39:08.522388+00:00 19994330.290554072708 27870000.000019408762 262864330.290569782257 1 60368.110526897 2024-02-28T02:39:09.523931+00:00 19994330.290521018207 27870000.000078123063 262864330.290595442057 1 60368.110538479 2024-02-28T02:39:10.524576+00:00 19994330.290439411998 27869999.999964606017 262864330.290400326252 1 60368.110550055 2024-02-28T02:39:11.524734+00:00 19994330.290560785681 27870000.000084366649 262864330.290641456842 1 60368.110561697 2024-02-28T02:39:12.530610+00:00 19994330.290462557226 27870000.000054460019 262864330.290513306856 1 60368.110573235 2024-02-28T02:39:13.527479+00:00 19994330.290576469153 27870000.000030484051 262864330.290603250265 1 60368.110584826 2024-02-28T02:39:14.528942+00:00 19994330.290707908571 27869999.999970231205 262864330.290674448013 1 60368.110596460 2024-02-28T02:39:15.534188+00:00 19994330.290126178414 27869999.999936267734 262864330.290058761835 1 60368.110608089 2024-02-28T02:39:16.538906+00:00 19994330.290600266308 27869999.999966811389 262864330.290563374758 1 60368.110619514 2024-02-28T02:39:17.526030+00:00 19994330.290288347751 27869999.999917745590 262864330.290202409029 1 60368.110631164 2024-02-28T02:39:18.532578+00:00 19994330.290598537773 27870000.000060431659 262864330.290655285120 1 60368.110642687 2024-02-28T02:39:19.528164+00:00 19994330.290647167712 27869999.999992348254 262864330.290635824203 1 60368.110654481 2024-02-28T02:39:20.547183+00:00 19994330.290430385619 27869999.999985948205 262864330.290412634611 1 60368.110665849 2024-02-28T02:39:21.529352+00:00 19994330.290725082159 27869999.999972376972 262864330.290693759918 1 60368.110677367 2024-02-28T02:39:22.524535+00:00 19994330.290338806808 27870000.000156737864 262864330.290491849184 1 60368.110689037 2024-02-28T02:39:23.532841+00:00 19994330.290512755513 27869999.999995272607 262864330.290504336357 1 60368.110700640 2024-02-28T02:39:24.535335+00:00 19994330.290383074433 27869999.999917648733 262864330.290297031403 1 60368.110712116 2024-02-28T02:39:25.526820+00:00 19994330.290649186820 27869999.999989282340 262864330.290634751320 1 60368.110723745 2024-02-28T02:39:26.531522+00:00 19994330.290436848998 27869999.999929815531 262864330.290362954140 1 60368.110735358 2024-02-28T02:39:27.534963+00:00 19994330.290441393852 27870000.000081904233 262864330.290519595146 1 60368.110746813 2024-02-28T02:39:28.524625+00:00 19994330.290412649512 27869999.999971307814 262864330.290380239487 1 60368.110758486 2024-02-28T02:39:29.533153+00:00 19994330.290499474853 27869999.999972205609 262864330.290467977524 1 60368.110769930 2024-02-28T02:39:30.521923+00:00 19994330.290446996689 27869999.999981831759 262864330.290425121784 1 60368.110781817 2024-02-28T02:39:31.548997+00:00 19994330.290456786752 27870000.000073079020 262864330.290526151657 1 60368.110793246 2024-02-28T02:39:32.536446+00:00 19994330.290557082742 27870000.000039689243 262864330.290593087673 1 60368.110804686 2024-02-28T02:39:33.524907+00:00 19994330.290377054363 27870000.000058662146 262864330.290432006121 1 60368.110816438 2024-02-28T02:39:34.540197+00:00 19994330.290486551821 27869999.999932002276 262864330.290414839983 1 60368.110827882 2024-02-28T02:39:35.529028+00:00 19994330.290268987417 27869999.999983459711 262864330.290248751640 1 60368.110839481 2024-02-28T02:39:36.531118+00:00 19994330.290495555848 27870000.000052116811 262864330.290543973446 1 60368.110851011 2024-02-28T02:39:37.527375+00:00 19994330.290556665510 27869999.999925065786 262864330.290478050709 1 60368.110862575 2024-02-28T02:39:38.526487+00:00 19994330.290480807424 27870000.000090077519 262864330.290567159653 1 60368.110874182 2024-02-28T02:39:39.529345+00:00 19994330.290362358093 27869999.999896425754 262864330.290255099535 1 60368.110885723 2024-02-28T02:39:40.526407+00:00 19994330.290875915438 27870000.000004939735 262864330.290877163410 1 60368.110897331 2024-02-28T02:39:41.529395+00:00 19994330.290532678366 27869999.999976355582 262864330.290505349636 1 60368.110908879 2024-02-28T02:39:42.527102+00:00 19994330.290567591786 27870000.000012293458 262864330.290576159954 1 60368.110920405 2024-02-28T02:39:43.522979+00:00 19994330.290246769786 27870000.000058870763 262864330.290301918983 1 60368.110932054 2024-02-28T02:39:44.529456+00:00 19994330.290437374264 27870000.000048048794 262864330.290481716394 1 60368.110943618 2024-02-28T02:39:45.528639+00:00 19994330.290615703911 27869999.999994728714 262864330.290606737137 1 60368.110955191 2024-02-28T02:39:46.528493+00:00 19994330.290400139987 27870000.000068914145 262864330.290465354919 1 60368.110966825 2024-02-28T02:39:47.533684+00:00 19994330.290286127478 27870000.000014547259 262864330.290296971798 1 60368.110978388 2024-02-28T02:39:48.532741+00:00 19994330.290650136769 27869999.999966219068 262864330.290612637997 1 60368.110989871 2024-02-28T02:39:49.524818+00:00 19994330.290583427995 27870000.000013403594 262864330.290593147278 1 60368.111001468 2024-02-28T02:39:50.526841+00:00 19994330.290577445179 27870000.000054560602 262864330.290628314018 1 60368.111013222 2024-02-28T02:39:51.542410+00:00 19994330.290232803673 27869999.999955218285 262864330.290184319019 1 60368.111024627 2024-02-28T02:39:52.527730+00:00 19994330.290521156043 27869999.999977443367 262864330.290494889021 1 60368.111036280 2024-02-28T02:39:53.534598+00:00 19994330.290421970189 27870000.000066868961 262864330.290485143661 1 60368.111048083 2024-02-28T02:39:54.554346+00:00 19994330.290347240865 27870000.000055149198 262864330.290398687124 1 60368.111059489 2024-02-28T02:39:55.539831+00:00 19994330.290607016534 27870000.000097125769 262864330.290700435638 1 60368.111070892 2024-02-28T02:39:56.525093+00:00 19994330.290466077626 27869999.999948564917 262864330.290410935879 1 60368.111082509 2024-02-28T02:39:57.528783+00:00 19994330.290467210114 27869999.999919500202 262864330.290383011103 1 60368.111094220 2024-02-28T02:39:58.540621+00:00 19994330.290558170527 27870000.000034570694 262864330.290589034557 1 60368.111105770 2024-02-28T02:39:59.538562+00:00 19994330.290568485856 27870000.000001378357 262864330.290566146374 1 60368.111117320 2024-02-28T02:40:00.536440+00:00 19994330.290613025427 27869999.999955955893 262864330.290565282106 1 60368.111128728 2024-02-28T02:40:01.522138+00:00 19994330.290401473641 27870000.000041458756 262864330.290439248085 1 60368.111140344 2024-02-28T02:40:02.525764+00:00 19994330.290395133197 27869999.999885983765 262864330.290277421474 1 60368.111152010 2024-02-28T02:40:03.533623+00:00 19994330.290454413742 27870000.000000733882 262864330.290451467037 1 60368.111163652 2024-02-28T02:40:04.539489+00:00 19994330.290348842740 27869999.999997582287 262864330.290342748165 1 60368.111175182 2024-02-28T02:40:05.535751+00:00 19994330.290518049151 27870000.000081222504 262864330.290595561266 1 60368.111186738 2024-02-28T02:40:06.534132+00:00 19994330.290480904281 27870000.000018823892 262864330.290496051311 1 60368.111198384 2024-02-28T02:40:07.540359+00:00 19994330.290253393352 27869999.999965872616 262864330.290215581656 1 60368.111209796 2024-02-28T02:40:08.526393+00:00 19994330.290441002697 27870000.000038594007 262864330.290475904942 1 60368.111221372 2024-02-28T02:40:09.526546+00:00 19994330.290639374405 27869999.999988608062 262864330.290624290705 1 60368.111232935 2024-02-28T02:40:10.525627+00:00 19994330.290555395186 27870000.000007912517 262864330.290559619665 1 60368.111244545 2024-02-28T02:40:11.528693+00:00 19994330.290394600481 27869999.999994352460 262864330.290385246277 1 60368.111256067 2024-02-28T02:40:12.524202+00:00 19994330.290360312909 27869999.999961592257 262864330.290318191051 1 60368.111267744 2024-02-28T02:40:13.533082+00:00 19994330.290374487638 27869999.999994311482 262864330.290365099907 1 60368.111279238 2024-02-28T02:40:14.526175+00:00 19994330.290634807199 27870000.000004094094 262864330.290635198355 1 60368.111290831 2024-02-28T02:40:15.527797+00:00 19994330.290264368057 27869999.999939210713 262864330.290199875832 1 60368.111302345 2024-02-28T02:40:16.522575+00:00 19994330.290536962450 27870000.000019468367 262864330.290552735329 1 60368.111313937 2024-02-28T02:40:17.524170+00:00 19994330.290490027517 27870000.000013675541 262864330.290500015020 1 60368.111325530 2024-02-28T02:40:18.525836+00:00 19994330.290418539196 27869999.999932568520 262864330.290347397327 1 60368.111337107 2024-02-28T02:40:19.526057+00:00 19994330.290201362222 27870000.000037033111 262864330.290234714746 1 60368.111348664 2024-02-28T02:40:20.524559+00:00 19994330.290381468832 27870000.000037077814 262864330.290414839983 1 60368.111360260 2024-02-28T02:40:21.526438+00:00 19994330.290477894247 27869999.999951798469 262864330.290426015854 1 60368.111371792 2024-02-28T02:40:22.522806+00:00 19994330.290628839284 27870000.000033613294 262864330.290658771992 1 60368.111383395 2024-02-28T02:40:23.525322+00:00 19994330.290461268276 27869999.999978542328 262864330.290436118841 1 60368.111394921 2024-02-28T02:40:24.521225+00:00 19994330.290423452854 27869999.999956540763 262864330.290376305580 1 60368.111406553 2024-02-28T02:40:25.526164+00:00 19994330.290705375373 27870000.000057708472 262864330.290759384632 1 60368.111418140 2024-02-28T02:40:26.527291+00:00 19994330.290185604244 27869999.999946720898 262864330.290128618479 1 60368.111429651 2024-02-28T02:40:27.521815+00:00 19994330.290720768273 27870000.000071775168 262864330.290788829327 1 60368.111441244 2024-02-28T02:40:28.523527+00:00 19994330.290533263236 27869999.999963641167 262864330.290493220091 1 60368.111452831 2024-02-28T02:40:29.524586+00:00 19994330.290386188775 27870000.000146996230 262864330.290529489517 1 60368.111464381 2024-02-28T02:40:30.522518+00:00 19994330.290374439210 27870000.000046592206 262864330.290417313576 1 60368.111475978 2024-02-28T02:40:31.524483+00:00 19994330.290709760040 27869999.999951567501 262864330.290657639503 1 60368.111487563 2024-02-28T02:40:32.525434+00:00 19994330.290265258402 27869999.999924030155 262864330.290185600519 1 60368.111499127 2024-02-28T02:40:33.524614+00:00 19994330.290736459196 27869999.999953988940 262864330.290686756372 1 60368.111510704 2024-02-28T02:40:34.524813+00:00 19994330.290507718921 27870000.000036023557 262864330.290540039539 1 60368.111522258 2024-02-28T02:40:35.523081+00:00 19994330.290446143597 27870000.000093553215 262864330.290535986423 1 60368.111533827 2024-02-28T02:40:36.522637+00:00 19994330.290504194796 27870000.000041667372 262864330.290542155504 1 60368.111545467 2024-02-28T02:40:37.528320+00:00 19994330.290464177728 27869999.999966051430 262864330.290426552296 1 60368.111557036 2024-02-28T02:40:38.527905+00:00 19994330.290330234915 27870000.000030558556 262864330.290357083082 1 60368.111568514 2024-02-28T02:40:39.519594+00:00 19994330.290575504303 27870000.000008560717 262864330.290580362082 1 60368.111580175 2024-02-28T02:40:40.527145+00:00 19994330.290367092937 27869999.999994024634 262864330.290357440710 1 60368.111591695 2024-02-28T02:40:41.522467+00:00 19994330.290786609054 27870000.000025577843 262864330.290808498859 1 60368.111603258 2024-02-28T02:40:42.521481+00:00 19994330.290411408991 27869999.999865256250 262864330.290272980928 1 60368.111615198 2024-02-28T02:40:43.553139+00:00 19994330.290676746517 27869999.999974433333 262864330.290647476912 1 60368.111626469 2024-02-28T02:40:44.526933+00:00 19994330.290488969535 27870000.000015564263 262864330.290500819683 1 60368.111638007 2024-02-28T02:40:45.523806+00:00 19994330.290514312685 27869999.999977257103 262864330.290487885475 1 60368.111649647 2024-02-28T02:40:46.529543+00:00 19994330.290404908359 27869999.999947275966 262864330.290348500013 1 60368.111661238 2024-02-28T02:40:47.530975+00:00 19994330.290520075709 27870000.000048242509 262864330.290564626455 1 60368.111672779 2024-02-28T02:40:48.528104+00:00 19994330.290490876883 27870000.000091169029 262864330.290578335524 1 60368.111684333 2024-02-28T02:40:49.526378+00:00 19994330.290854923427 27870000.000042639673 262864330.290893882513 1 60368.111695899 2024-02-28T02:40:50.525639+00:00 19994330.290134172887 27870000.000027164817 262864330.290157645941 1 60368.111707408 2024-02-28T02:40:51.520078+00:00 19994330.290499355644 27870000.000027831644 262864330.290523499250 1 60368.111718996 2024-02-28T02:40:52.521244+00:00 19994330.290566582233 27869999.999890685081 262864330.290453583002 1 60368.111730572 2024-02-28T02:40:53.521414+00:00 19994330.290436316282 27870000.000011816621 262864330.290444433689 1 60368.111742232 2024-02-28T02:40:54.528895+00:00 19994330.290325824171 27869999.999939955771 262864330.290262073278 1 60368.111753760 2024-02-28T02:40:55.524844+00:00 19994330.290455713868 27870000.000041831285 262864330.290493845940 1 60368.111765313 2024-02-28T02:40:56.523050+00:00 19994330.290919058025 27870000.000036034733 262864330.290951400995 1 60368.111776858 2024-02-28T02:40:57.520514+00:00 19994330.290294751525 27870000.000046197325 262864330.290337264538 1 60368.111788501 2024-02-28T02:40:58.526448+00:00 19994330.290355827659 27870000.000009372830 262864330.290361493826 1 60368.111800019 2024-02-28T02:40:59.521630+00:00 19994330.290525604039 27870000.000016774982 262864330.290538698435 1 60368.111811611 2024-02-28T02:41:00.523163+00:00 19994330.290712788701 27870000.000014878809 262864330.290723979473 1 60368.111823468 2024-02-28T02:41:01.547599+00:00 19994330.290223963559 27869999.999961849302 262864330.290182113647 1 60368.111834784 2024-02-28T02:41:02.525287+00:00 19994330.290419902653 27869999.999893747270 262864330.290309965611 1 60368.111846347 2024-02-28T02:41:03.524400+00:00 19994330.290252406150 27870000.000001318753 262864330.290250033140 1 60368.111857935 2024-02-28T02:41:04.525587+00:00 19994330.290448002517 27869999.999989725649 262864330.290434032679 1 60368.111869569 2024-02-28T02:41:05.530749+00:00 19994330.290529333055 27870000.000004228204 262864330.290529876947 1 60368.111881120 2024-02-28T02:41:06.528792+00:00 19994330.290440246463 27869999.999941729009 262864330.290378272533 1 60368.111892659 2024-02-28T02:41:07.525735+00:00 19994330.290526710451 27869999.999946758151 262864330.290469795465 1 60368.111904296 2024-02-28T02:41:08.531189+00:00 19994330.290469259024 27870000.000105254352 262864330.290570825338 1 60368.111915769 2024-02-28T02:41:09.522415+00:00 19994330.290398620069 27870000.000049151480 262864330.290444076061 1 60368.111927353 2024-02-28T02:41:10.523335+00:00 19994330.290426850319 27869999.999937683344 262864330.290360838175 1 60368.111938956 2024-02-28T02:41:11.525783+00:00 19994330.290429539979 27869999.999946288764 262864330.290372133255 1 60368.111950543 2024-02-28T02:41:12.526873+00:00 19994330.290518246591 27869999.999959386885 262864330.290473937988 1 60368.111962065 2024-02-28T02:41:13.522432+00:00 19994330.290419649333 27870000.000002484769 262864330.290418416262 1 60368.111973610 2024-02-28T02:41:14.519885+00:00 19994330.290454916656 27869999.999935019761 262864330.290386259556 1 60368.111985211 2024-02-28T02:41:15.522198+00:00 19994330.290537603199 27869999.999965064228 262864330.290498971939 1 60368.111996809 2024-02-28T02:41:16.524330+00:00 19994330.290479592979 27870000.000041875988 262864330.290517777205 1 60368.112008363 2024-02-28T02:41:17.522543+00:00 19994330.290445782244 27869999.999959625304 262864330.290401697159 1 60368.112019944 2024-02-28T02:41:18.523175+00:00 19994330.290814790875 27869999.999925233424 262864330.290736317635 1 60368.112031494 2024-02-28T02:41:19.521099+00:00 19994330.290130052716 27870000.000059768558 262864330.290186136961 1 60368.112043070 2024-02-28T02:41:20.521270+00:00 19994330.290470197797 27870000.000049319118 262864330.290515840054 1 60368.112054680 2024-02-28T02:41:21.524289+00:00 19994330.290587618947 27870000.000048246235 262864330.290632188320 1 60368.112066242 2024-02-28T02:41:22.523322+00:00 19994330.290228623897 27870000.000027805567 262864330.290252745152 1 60368.112077833 2024-02-28T02:41:23.524732+00:00 19994330.290558140725 27869999.999897375703 262864330.290451794863 1 60368.112089369 2024-02-28T02:41:24.521448+00:00 19994330.290520951152 27870000.000028528273 262864330.290545761585 1 60368.112101040 2024-02-28T02:41:25.529828+00:00 19994330.290757402778 27869999.999983597547 262864330.290737330914 1 60368.112112558 2024-02-28T02:41:26.525026+00:00 19994330.290324360132 27870000.000036902726 262864330.290357559919 1 60368.112124142 2024-02-28T02:41:27.525838+00:00 19994330.290455784649 27869999.999968025833 262864330.290420114994 1 60368.112135682 2024-02-28T02:41:28.522971+00:00 19994330.290503468364 27869999.999997112900 262864330.290496885777 1 60368.112147267 2024-02-28T02:41:29.523906+00:00 19994330.290518358350 27869999.999994464219 262864330.290509104729 1 60368.112158863 2024-02-28T02:41:30.525785+00:00 19994330.290439430624 27869999.999986935407 262864330.290422677994 1 60368.112170495 2024-02-28T02:41:31.530724+00:00 19994330.290573425591 27870000.000010654330 262864330.290580391884 1 60368.112181955 2024-02-28T02:41:32.520935+00:00 19994330.290474418551 27870000.000050246716 262864330.290520966053 1 60368.112193597 2024-02-28T02:41:33.526812+00:00 19994330.290394566953 27870000.000021722168 262864330.290412604809 1 60368.112205184 2024-02-28T02:41:34.527868+00:00 19994330.290658265352 27870000.000006455928 262864330.290661036968 1 60368.112216802 2024-02-28T02:41:35.531685+00:00 19994330.290406230837 27869999.999894142151 262864330.290296673775 1 60368.112228391 2024-02-28T02:41:36.532972+00:00 19994330.290701597929 27869999.999976295978 262864330.290674209595 1 60368.112239921 2024-02-28T02:41:37.529133+00:00 19994330.290250904858 27869999.999970246106 262864330.290217459202 1 60368.112251474 2024-02-28T02:41:38.527373+00:00 19994330.290577799082 27869999.999950390309 262864330.290524482727 1 60368.112263054 2024-02-28T02:41:39.527858+00:00 19994330.290563415736 27870000.000015795231 262864330.290575504303 1 60368.112274919 2024-02-28T02:41:40.552965+00:00 19994330.290288958699 27870000.000063914806 262864330.290349185467 1 60368.112286292 2024-02-28T02:41:41.535664+00:00 19994330.290518254042 27870000.000031389296 262864330.290545940399 1 60368.112297826 2024-02-28T02:41:42.532131+00:00 19994330.290373340249 27870000.000082746148 262864330.290452361107 1 60368.112309420 2024-02-28T02:41:43.533825+00:00 19994330.290601834655 27869999.999902933836 262864330.290501058102 1 60368.112320947 2024-02-28T02:41:44.529783+00:00 19994330.290604211390 27870000.000035006553 262864330.290635526180 1 60368.112332455 2024-02-28T02:41:45.524086+00:00 19994330.290578547865 27869999.999991279095 262864330.290566116571 1 60368.112344175 2024-02-28T02:41:46.536674+00:00 19994330.290506716818 27869999.999991692603 262864330.290494710207 1 60368.112355718 2024-02-28T02:41:47.534062+00:00 19994330.290443040431 27869999.999961934984 262864330.290401279926 1 60368.112367230 2024-02-28T02:41:48.528712+00:00 19994330.290727928281 27870000.000013027340 262864330.290737271309 1 60368.112378750 2024-02-28T02:41:49.524042+00:00 19994330.290121298283 27870000.000000976026 262864330.290118575096 1 60368.112390369 2024-02-28T02:41:50.527901+00:00 19994330.290300168097 27870000.000037681311 262864330.290334135294 1 60368.112401914 2024-02-28T02:41:51.525401+00:00 19994330.290859416127 27869999.999933738261 262864330.290789484978 1 60368.112413583 2024-02-28T02:41:52.533598+00:00 19994330.290338598192 27869999.999965067953 262864330.290299981833 1 60368.112425227 2024-02-28T02:41:53.539618+00:00 19994330.290470659733 27870000.000028230250 262864330.290495187044 1 60368.112436690 2024-02-28T02:41:54.530053+00:00 19994330.290608104318 27870000.000026661903 262864330.290631085634 1 60368.112448261 2024-02-28T02:41:55.529780+00:00 19994330.290388099849 27870000.000032741576 262864330.290417164564 1 60368.112459836 2024-02-28T02:41:56.529776+00:00 19994330.290590226650 27869999.999947577715 262864330.290534108877 1 60368.112471441 2024-02-28T02:41:57.532466+00:00 19994330.290491152555 27869999.999942380935 262864330.290429860353 1 60368.112483157 2024-02-28T02:41:58.544793+00:00 19994330.290633976460 27869999.999955102801 262864330.290585398674 1 60368.112494541 2024-02-28T02:41:59.528351+00:00 19994330.290416173637 27869999.999922532588 262864330.290335029364 1 60368.112506197 2024-02-28T02:42:00.535450+00:00 19994330.290345940739 27869999.999972298741 262864330.290314525366 1 60368.112517685 2024-02-28T02:42:01.527984+00:00 19994330.290555454791 27870000.000045649707 262864330.290597409010 1 60368.112529285 2024-02-28T02:42:02.530237+00:00 19994330.290353056043 27870000.000017274171 262864330.290366649628 1 60368.112540799 2024-02-28T02:42:03.525047+00:00 19994330.290517270565 27870000.000057023019 262864330.290570586920 1 60368.112552422 2024-02-28T02:42:04.529252+00:00 19994330.290571536869 27870000.000016730279 262864330.290584564209 1 60368.112563935 2024-02-28T02:42:05.523971+00:00 19994330.290431059897 27869999.999953169376 262864330.290380537510 1 60368.112575567 2024-02-28T02:42:06.529029+00:00 19994330.290362343192 27870000.000021435320 262864330.290380060673 1 60368.112587176 2024-02-28T02:42:07.532044+00:00 19994330.290380466729 27869999.999988604337 262864330.290365397930 1 60368.112598665 2024-02-28T02:42:08.524672+00:00 19994330.290523208678 27870000.000147029757 262864330.290666550398 1 60368.112610319 2024-02-28T02:42:09.531578+00:00 19994330.290423218161 27869999.999849412590 262864330.290268927813 1 60368.112621841 2024-02-28T02:42:10.527110+00:00 19994330.290384095162 27869999.999967113137 262864330.290347486734 1 60368.112633412 2024-02-28T02:42:11.526790+00:00 19994330.290578477085 27870000.000001683831 262864330.290576457977 1 60368.112645068 2024-02-28T02:42:12.533884+00:00 19994330.290568575263 27870000.000006094575 262864330.290570974350 1 60368.112656539 2024-02-28T02:42:13.525006+00:00 19994330.290428251028 27870000.000028442591 262864330.290452986956 1 60368.112668104 2024-02-28T02:42:14.524180+00:00 19994330.290537703782 27870000.000031977892 262864330.290565997362 1 60368.112679747 2024-02-28T02:42:15.530168+00:00 19994330.290481153876 27869999.999971773475 262864330.290449231863 1 60368.112691238 2024-02-28T02:42:16.522966+00:00 19994330.290631577373 27870000.000064518303 262864330.290692389011 1 60368.112702918 2024-02-28T02:42:17.532085+00:00 19994330.290604643524 27869999.999995637685 262864330.290596604347 1 60368.112714381 2024-02-28T02:42:18.522550+00:00 19994330.290313102305 27869999.999968130141 262864330.290277540684 1 60368.112725953 2024-02-28T02:42:19.522288+00:00 19994330.290545333177 27869999.999948207289 262864330.290489852428 1 60368.112737619 2024-02-28T02:42:20.530333+00:00 19994330.290408942848 27869999.999993771315 262864330.290399014950 1 60368.112749388 2024-02-28T02:42:21.547074+00:00 19994330.290403936058 27870000.000015392900 262864330.290415614843 1 60368.112760700 2024-02-28T02:42:22.524488+00:00 19994330.290395606309 27869999.999999240041 262864330.290391147137 1 60368.112772243 2024-02-28T02:42:23.521784+00:00 19994330.290568586439 27869999.999989707023 262864330.290554612875 1 60368.112783850 2024-02-28T02:42:24.524605+00:00 19994330.290429972112 27870000.000009689480 262864330.290435969830 1 60368.112795423 2024-02-28T02:42:25.524507+00:00 19994330.290304880589 27870000.000046502799 262864330.290347665548 1 60368.112806974 2024-02-28T02:42:26.522582+00:00 19994330.290518611670 27870000.000039197505 262864330.290554106236 1 60368.112818548 2024-02-28T02:42:27.522597+00:00 19994330.290454551578 27870000.000046420842 262864330.290497303009 1 60368.112830233 2024-02-28T02:42:28.532094+00:00 19994330.290420100093 27869999.999991521239 262864330.290407955647 1 60368.112841700 2024-02-28T02:42:29.522879+00:00 19994330.290716581047 27870000.000035516918 262864330.290748417377 1 60368.112853269 2024-02-28T02:42:30.522457+00:00 19994330.290357593447 27870000.000048931688 262864330.290402829647 1 60368.112864829 2024-02-28T02:42:31.521241+00:00 19994330.290662609041 27869999.999976851046 262864330.290635764599 1 60368.112876405 2024-02-28T02:42:32.521363+00:00 19994330.290318980813 27869999.999978281558 262864330.290293574333 1 60368.112887973 2024-02-28T02:42:33.520873+00:00 19994330.290550164878 27869999.999980874360 262864330.290527343750 1 60368.112899567 2024-02-28T02:42:34.522635+00:00 19994330.290533281863 27869999.999993458390 262864330.290523022413 1 60368.112911126 2024-02-28T02:42:35.521292+00:00 19994330.290462493896 27870000.000009257346 262864330.290468066931 1 60368.112922731 2024-02-28T02:42:36.523968+00:00 19994330.290320374072 27869999.999957431108 262864330.290274113417 1 60368.112934291 2024-02-28T02:42:37.522785+00:00 19994330.290669992566 27870000.000000435859 262864330.290666759014 1 60368.112945889 2024-02-28T02:42:38.524793+00:00 19994330.290245536715 27870000.000002585351 262864330.290244430304 1 60368.112957459 2024-02-28T02:42:39.524442+00:00 19994330.290481675416 27869999.999988615513 262864330.290466606617 1 60368.112968999 2024-02-28T02:42:40.521513+00:00 19994330.290487509221 27869999.999953258783 262864330.290437072515 1 60368.112980581 2024-02-28T02:42:41.522177+00:00 19994330.290557760745 27869999.999935749918 262864330.290489822626 1 60368.112992243 2024-02-28T02:42:42.529792+00:00 19994330.290512640029 27869999.999893043190 262864330.290401995182 1 60368.113003703 2024-02-28T02:42:43.519917+00:00 19994330.290429234505 27870000.000012811273 262864330.290438354015 1 60368.113015292 2024-02-28T02:42:44.521196+00:00 19994330.290259260684 27869999.999995652586 262864330.290251225233 1 60368.113026857 2024-02-28T02:42:45.520455+00:00 19994330.290290575475 27870000.000024478883 262864330.290311336517 1 60368.113038429 2024-02-28T02:42:46.520293+00:00 19994330.290666602552 27870000.000016156584 262864330.290679067373 1 60368.113050038 2024-02-28T02:42:47.523334+00:00 19994330.290435228497 27870000.000040989369 262864330.290472507477 1 60368.113061634 2024-02-28T02:42:48.525168+00:00 19994330.290493298322 27869999.999987989664 262864330.290477603674 1 60368.113073284 2024-02-28T02:42:49.531720+00:00 19994330.290282100439 27870000.000059995800 262864330.290338397026 1 60368.113085141 2024-02-28T02:42:50.556203+00:00 19994330.290445074439 27870000.000013429672 262864330.290454804897 1 60368.113096374 2024-02-28T02:42:51.526726+00:00 19994330.290549315512 27870000.000001374632 262864330.290546983480 1 60368.113108114 2024-02-28T02:42:52.541050+00:00 19994330.290364149958 27869999.999993491918 262864330.290353953838 1 60368.113119540 2024-02-28T02:42:53.528260+00:00 19994330.290502633899 27869999.999952360988 262864330.290451318026 1 60368.113131139 2024-02-28T02:42:54.530428+00:00 19994330.290253624320 27870000.000060468912 262864330.290310382843 1 60368.113142677 2024-02-28T02:42:55.527292+00:00 19994330.290684517473 27870000.000001829118 262864330.290682643652 1 60368.113154304 2024-02-28T02:42:56.531844+00:00 19994330.290427308530 27870000.000042304397 262864330.290465921164 1 60368.113165921 2024-02-28T02:42:57.535550+00:00 19994330.290463492274 27869999.999992918223 262864330.290452718735 1 60368.113177551 2024-02-28T02:42:58.540384+00:00 19994330.290529169142 27869999.999979916960 262864330.290505379438 1 60368.113189054 2024-02-28T02:42:59.534229+00:00 19994330.290461547673 27870000.000023201108 262864330.290481030941 1 60368.113200605 2024-02-28T02:43:00.532308+00:00 19994330.290353532881 27869999.999985620379 262864330.290335476398 1 60368.113212103 2024-02-28T02:43:01.525716+00:00 19994330.290518987924 27870000.000068306923 262864330.290583610535 1 60368.113223697 2024-02-28T02:43:02.527437+00:00 19994330.290450241417 27869999.999968264252 262864330.290414810181 1 60368.113235311 2024-02-28T02:43:03.530894+00:00 19994330.290383569896 27869999.999948233366 262864330.290328115225 1 60368.113246788 2024-02-28T02:43:04.522457+00:00 19994330.290575217456 27869999.999976657331 262864330.290548175573 1 60368.113258406 2024-02-28T02:43:05.526259+00:00 19994330.290403883904 27869999.999929845333 262864330.290330022573 1 60368.113269949 2024-02-28T02:43:06.523615+00:00 19994330.290618933737 27870000.000065565109 262864330.290680795908 1 60368.113281503 2024-02-28T02:43:07.521885+00:00 19994330.290461536497 27869999.999952007085 262864330.290409862995 1 60368.113293100 2024-02-28T02:43:08.523862+00:00 19994330.290511250496 27869999.999977976084 262864330.290485531092 1 60368.113304639 2024-02-28T02:43:09.520791+00:00 19994330.290467716753 27869999.999980416149 262864330.290444433689 1 60368.113316271 2024-02-28T02:43:10.525761+00:00 19994330.290595103055 27869999.999982327223 262864330.290573745966 1 60368.113327823 2024-02-28T02:43:11.523892+00:00 19994330.290671471506 27870000.000007476658 262864330.290675252676 1 60368.113339388 2024-02-28T02:43:12.523085+00:00 19994330.290435560048 27869999.999920234084 262864330.290352106094 1 60368.113351083 2024-02-28T02:43:13.533601+00:00 19994330.290537074208 27869999.999966125935 262864330.290499508381 1 60368.113362729 2024-02-28T02:43:14.539737+00:00 19994330.290398936719 27869999.999965831637 262864330.290361076593 1 60368.113374330 2024-02-28T02:43:15.542100+00:00 19994330.290472358465 27869999.999957613647 262864330.290426284075 1 60368.113385749 2024-02-28T02:43:16.528717+00:00 19994330.290334321558 27869999.999997735023 262864330.290328353643 1 60368.113397291 2024-02-28T02:43:17.525915+00:00 19994330.290495973080 27869999.999975040555 262864330.290467292070 1 60368.113409123 2024-02-28T02:43:18.548222+00:00 19994330.290645014495 27869999.999984018505 262864330.290625333786 1 60368.113420500 2024-02-28T02:43:19.531239+00:00 19994330.290370866656 27870000.000070806593 262864330.290437996387 1 60368.113432121 2024-02-28T02:43:20.535266+00:00 19994330.290662910789 27870000.000093284994 262864330.290752500296 1 60368.113443642 2024-02-28T02:43:21.530645+00:00 19994330.290398888290 27870000.000028233975 262864330.290423423052 1 60368.113455228 2024-02-28T02:43:22.531657+00:00 19994330.290343437344 27870000.000039979815 262864330.290379732847 1 60368.113466772 2024-02-28T02:43:23.529119+00:00 19994330.290353111923 27870000.000007640570 262864330.290357053280 1 60368.113478456 2024-02-28T02:43:24.538574+00:00 19994330.290668670088 27869999.999928504229 262864330.290593475103 1 60368.113489934 2024-02-28T02:43:25.530333+00:00 19994330.290310256183 27870000.000037673861 262864330.290344238281 1 60368.113501558 2024-02-28T02:43:26.534584+00:00 19994330.290338706225 27869999.999988105148 262864330.290323108435 1 60368.113513061 2024-02-28T02:43:27.528456+00:00 19994330.290672704577 27869999.999994516373 262864330.290663540363 1 60368.113524640 2024-02-28T02:43:28.528946+00:00 19994330.290345776826 27869999.999929096550 262864330.290271192789 1 60368.113536255 2024-02-28T02:43:29.532429+00:00 19994330.290518913418 27870000.000000894070 262864330.290516108274 1 60368.113547740 2024-02-28T02:43:30.524713+00:00 19994330.290594365448 27870000.000091701746 262864330.290682375431 1 60368.113559472 2024-02-28T02:43:31.538394+00:00 19994330.290430944413 27870000.000070165843 262864330.290497392416 1 60368.113570983 2024-02-28T02:43:32.532920+00:00 19994330.290612269193 27870000.000037372112 262864330.290645956993 1 60368.113582559 2024-02-28T02:43:33.533116+00:00 19994330.290569659323 27870000.000063199550 262864330.290629178286 1 60368.113594162 2024-02-28T02:43:34.535600+00:00 19994330.290303360671 27869999.999979138374 262864330.290278792381 1 60368.113605618 2024-02-28T02:43:35.525382+00:00 19994330.290718913078 27869999.999895501882 262864330.290610730648 1 60368.113617231 2024-02-28T02:43:36.528739+00:00 19994330.290354322642 27870000.000022448599 262864330.290373057127 1 60368.113628857 2024-02-28T02:43:37.533239+00:00 19994330.290371879935 27869999.999989293516 262864330.290357470512 1 60368.113640564 2024-02-28T02:43:38.544746+00:00 19994330.290668718517 27869999.999981023371 262864330.290646046400 1 60368.113652021 2024-02-28T02:43:39.534619+00:00 19994330.290474161506 27870000.000007260591 262864330.290477752686 1 60368.113663545 2024-02-28T02:43:40.530270+00:00 19994330.290434166789 27869999.999972794205 262864330.290403246880 1 60368.113675047 2024-02-28T02:43:41.524064+00:00 19994330.290534149855 27870000.000032756478 262864330.290563195944 1 60368.113686649 2024-02-28T02:43:42.526463+00:00 19994330.290351618081 27870000.000060271472 262864330.290408194065 1 60368.113698238 2024-02-28T02:43:43.527711+00:00 19994330.290439482778 27869999.999939870089 262864330.290375649929 1 60368.113709864 2024-02-28T02:43:44.532271+00:00 19994330.290544562042 27870000.000047959387 262864330.290588825941 1 60368.113721355 2024-02-28T02:43:45.525068+00:00 19994330.290442802012 27870000.000069901347 262864330.290509015322 1 60368.113732964 2024-02-28T02:43:46.528102+00:00 19994330.290401808918 27870000.000055171549 262864330.290453284979 1 60368.113744499 2024-02-28T02:43:47.524677+00:00 19994330.290576435626 27869999.999933630228 262864330.290506362915 1 60368.113756091 2024-02-28T02:43:48.526296+00:00 19994330.290329594165 27869999.999897062778 262864330.290222972631 1 60368.113767819 2024-02-28T02:43:49.539627+00:00 19994330.290665015578 27870000.000039491802 262864330.290700793266 1 60368.113779235 2024-02-28T02:43:50.525858+00:00 19994330.290503006428 27870000.000043570995 262864330.290542870760 1 60368.113790863 2024-02-28T02:43:51.530535+00:00 19994330.290575332940 27870000.000025734305 262864330.290597379208 1 60368.113802447 2024-02-28T02:43:52.531459+00:00 19994330.290222465992 27870000.000035718083 262864330.290254473686 1 60368.113813987 2024-02-28T02:43:53.528473+00:00 19994330.290421262383 27870000.000016171485 262864330.290433764458 1 60368.113825514 2024-02-28T02:43:54.524370+00:00 19994330.290548574179 27870000.000117406249 262864330.290662288666 1 60368.113837115 2024-02-28T02:43:55.526684+00:00 19994330.290548782796 27869999.999998558313 262864330.290543645620 1 60368.113848695 2024-02-28T02:43:56.527211+00:00 19994330.290396451950 27869999.999963745475 262864330.290356516838 1 60368.113860325 2024-02-28T02:43:57.532120+00:00 19994330.290731444955 27869999.999954871833 262864330.290682613850 1 60368.113871976 2024-02-28T02:43:58.538737+00:00 19994330.290377087891 27870000.000002741814 262864330.290376126766 1 60368.113883491 2024-02-28T02:43:59.533649+00:00 19994330.290370006114 27869999.999979469925 262864330.290345788002 1 60368.113894967 2024-02-28T02:44:00.525137+00:00 19994330.290455326438 27869999.999983936548 262864330.290435552597 1 60368.113906775 2024-02-28T02:44:01.545356+00:00 19994330.290582083166 27869999.999950222671 262864330.290528625250 1 60368.113918114 2024-02-28T02:44:02.525000+00:00 19994330.290326580405 27869999.999966405332 262864330.290289282799 1 60368.113929679 2024-02-28T02:44:03.524282+00:00 19994330.290286518633 27870000.000005215406 262864330.290288031101 1 60368.113941236 2024-02-28T02:44:04.522776+00:00 19994330.290685918182 27870000.000027816743 262864330.290710031986 1 60368.113952831 2024-02-28T02:44:05.524606+00:00 19994330.290537860245 27870000.000007681549 262864330.290541857481 1 60368.113964465 2024-02-28T02:44:06.529806+00:00 19994330.290318433195 27870000.000039514154 262864330.290354251862 1 60368.113976049 2024-02-28T02:44:07.530627+00:00 19994330.290415067226 27869999.999977868050 262864330.290389239788 1 60368.113987556 2024-02-28T02:44:08.524857+00:00 19994330.290404960513 27870000.000014174730 262864330.290415465832 1 60368.113999197 2024-02-28T02:44:09.530636+00:00 19994330.290725257248 27869999.999975640327 262864330.290697216988 1 60368.114010779 2024-02-28T02:44:10.531297+00:00 19994330.290272224694 27869999.999922242016 262864330.290190786123 1 60368.114022315 2024-02-28T02:44:11.527962+00:00 19994330.290571112186 27869999.999981272966 262864330.290548712015 1 60368.114033923 2024-02-28T02:44:12.531013+00:00 19994330.290316622704 27869999.999986529350 262864330.290299445391 1 60368.114045397 2024-02-28T02:44:13.522310+00:00 19994330.290537804365 27870000.000096987933 262864330.290631085634 1 60368.114057001 2024-02-28T02:44:14.524860+00:00 19994330.290575772524 27870000.000063739717 262864330.290635824203 1 60368.114068535 2024-02-28T02:44:15.521452+00:00 19994330.290335435420 27869999.999959092587 262864330.290290832520 1 60368.114080211 2024-02-28T02:44:16.530226+00:00 19994330.290552135557 27870000.000014565885 262864330.290563017130 1 60368.114091726 2024-02-28T02:44:17.525098+00:00 19994330.290640350431 27869999.999944329262 262864330.290580987930 1 60368.114103478 2024-02-28T02:44:18.540519+00:00 19994330.290539596230 27869999.999939277768 262864330.290475159883 1 60368.114114924 2024-02-28T02:44:19.529452+00:00 19994330.290216922760 27870000.000011008233 262864330.290224224329 1 60368.114126448 2024-02-28T02:44:20.525062+00:00 19994330.290614064783 27870000.000015374273 262864330.290625751019 1 60368.114138095 2024-02-28T02:44:21.531431+00:00 19994330.290308095515 27869999.999888114631 262864330.290192514658 1 60368.114149546 2024-02-28T02:44:22.520758+00:00 19994330.290597774088 27870000.000048007816 262864330.290642082691 1 60368.114161129 2024-02-28T02:44:23.521551+00:00 19994330.290583565831 27869999.999955348670 262864330.290535211563 1 60368.114172704 2024-02-28T02:44:24.521625+00:00 19994330.290390267968 27870000.000043116510 262864330.290429711342 1 60368.114184313 2024-02-28T02:44:25.524588+00:00 19994330.290648818016 27870000.000004719943 262864330.290649831295 1 60368.114195879 2024-02-28T02:44:26.523963+00:00 19994330.290773980319 27870000.000004976988 262864330.290775269270 1 60368.114207464 2024-02-28T02:44:27.524873+00:00 19994330.290408123285 27869999.999983675778 262864330.290388107300 1 60368.114219263 2024-02-28T02:44:28.544349+00:00 19994330.290367662907 27870000.000040717423 262864330.290404677391 1 60368.114230834 2024-02-28T02:44:29.544032+00:00 19994330.290210030973 27869999.999987188727 262864330.290193527937 1 60368.114242182 2024-02-28T02:44:30.524497+00:00 19994330.290613487363 27870000.000021260232 262864330.290631055832 1 60368.114253751 2024-02-28T02:44:31.524083+00:00 19994330.290440034121 27869999.999973986298 262864330.290410310030 1 60368.114265311 2024-02-28T02:44:32.522871+00:00 19994330.290550097823 27870000.000026565045 262864330.290572941303 1 60368.114276910 2024-02-28T02:44:33.525025+00:00 19994330.290473263711 27870000.000010892749 262864330.290480464697 1 60368.114288479 2024-02-28T02:44:34.524596+00:00 19994330.290381059051 27870000.000073347241 262864330.290450692177 1 60368.114300045 2024-02-28T02:44:35.523912+00:00 19994330.290417347103 27869999.999939348549 262864330.290353000164 1 60368.114311613 2024-02-28T02:44:36.523345+00:00 19994330.290634650737 27869999.999991677701 262864330.290622651577 1 60368.114323173 2024-02-28T02:44:37.522163+00:00 19994330.290302697569 27870000.000058144331 262864330.290357142687 1 60368.114334771 2024-02-28T02:44:38.524221+00:00 19994330.290504906327 27870000.000007778406 262864330.290508985519 1 60368.114346327 2024-02-28T02:44:39.522639+00:00 19994330.290317848325 27869999.999978881329 262864330.290293037891 1 60368.114357899 2024-02-28T02:44:40.522446+00:00 19994330.290819019079 27869999.999971598387 262864330.290786921978 1 60368.114369521 2024-02-28T02:44:41.526659+00:00 19994330.290451917797 27869999.999984215945 262864330.290432423353 1 60368.114381055 2024-02-28T02:44:42.523184+00:00 19994330.290288511664 27869999.999943297356 262864330.290228098631 1 60368.114392608 2024-02-28T02:44:43.521312+00:00 19994330.290468618274 27870000.000018440187 262864330.290483355522 1 60368.114404263 2024-02-28T02:44:44.528293+00:00 19994330.290643602610 27870000.000013902783 262864330.290653795004 1 60368.114415837 2024-02-28T02:44:45.528271+00:00 19994330.290422208607 27870000.000000752509 262864330.290419250727 1 60368.114427377 2024-02-28T02:44:46.525427+00:00 19994330.290451444685 27870000.000051669776 262864330.290499418974 1 60368.114438926 2024-02-28T02:44:47.523187+00:00 19994330.290318436921 27869999.999927192926 262864330.290241926908 1 60368.114450502 2024-02-28T02:44:48.523372+00:00 19994330.290493667126 27870000.000064000487 262864330.290553987026 1 60368.114462135 2024-02-28T02:44:49.528492+00:00 19994330.290509421378 27870000.000022362918 262864330.290528088808 1 60368.114473778 2024-02-28T02:44:50.534442+00:00 19994330.290179524571 27870000.000000644475 262864330.290176481009 1 60368.114485280 2024-02-28T02:44:51.528175+00:00 19994330.290525697172 27869999.999978013337 262864330.290500015020 1 60368.114496843 2024-02-28T02:44:52.527236+00:00 19994330.290483493358 27869999.999936889857 262864330.290416687727 1 60368.114508510 2024-02-28T02:44:53.535210+00:00 19994330.290529783815 27870000.000041838735 262864330.290567934513 1 60368.114520012 2024-02-28T02:44:54.529059+00:00 19994330.290346097201 27869999.999938391149 262864330.290280789137 1 60368.114531612 2024-02-28T02:44:55.531294+00:00 19994330.290521141142 27870000.000044528395 262864330.290561974049 1 60368.114543094 2024-02-28T02:44:56.523306+00:00 19994330.290602948517 27869999.999998394400 262864330.290597647429 1 60368.114554806 2024-02-28T02:44:57.535219+00:00 19994330.290331326425 27870000.000076763332 262864330.290404409170 1 60368.114566295 2024-02-28T02:44:58.527930+00:00 19994330.290523208678 27869999.999962396920 262864330.290481895208 1 60368.114577847 2024-02-28T02:44:59.525988+00:00 19994330.290491715074 27870000.000017125160 262864330.290505170822 1 60368.114589432 2024-02-28T02:45:00.526970+00:00 19994330.290425051004 27869999.999890435487 262864330.290311813354 1 60368.114601106 2024-02-28T02:45:01.535584+00:00 19994330.290580801666 27870000.000052247196 262864330.290629357100 1 60368.114612638 2024-02-28T02:45:02.531934+00:00 19994330.290387067944 27870000.000015813857 262864330.290399193764 1 60368.114624212 2024-02-28T02:45:03.531923+00:00 19994330.290769413114 27870000.000004891306 262864330.290770590305 1 60368.114635852 2024-02-28T02:45:04.537576+00:00 19994330.290439810604 27869999.999980878085 262864330.290416985750 1 60368.114647375 2024-02-28T02:45:05.533190+00:00 19994330.290461115539 27869999.999936059117 262864330.290393471718 1 60368.114658935 2024-02-28T02:45:06.532020+00:00 19994330.290412776172 27869999.999988716096 262864330.290397793055 1 60368.114670524 2024-02-28T02:45:07.533329+00:00 19994330.290314927697 27870000.000063080341 262864330.290374338627 1 60368.114682023 2024-02-28T02:45:08.526812+00:00 19994330.290323026478 27869999.999967731535 262864330.290287047625 1 60368.114693603 2024-02-28T02:45:09.527285+00:00 19994330.290657851845 27869999.999981276691 262864330.290635436773 1 60368.114705215 2024-02-28T02:45:10.530615+00:00 19994330.290609799325 27870000.000032115728 262864330.290638238192 1 60368.114716761 2024-02-28T02:45:11.528181+00:00 19994330.290389981121 27869999.999970082194 262864330.290356367826 1 60368.114728340 2024-02-28T02:45:12.528577+00:00 19994330.290453776717 27869999.999991260469 262864330.290441334248 1 60368.114739920 2024-02-28T02:45:13.529093+00:00 19994330.290393725038 27870000.000003568828 262864330.290393590927 1 60368.114751548 2024-02-28T02:45:14.533729+00:00 19994330.290495496243 27869999.999989140779 262864330.290480941534 1 60368.114763018 2024-02-28T02:45:15.524769+00:00 19994330.290463946760 27869999.999929144979 262864330.290389388800 1 60368.114774619 2024-02-28T02:45:16.527105+00:00 19994330.290294192731 27869999.999993111938 262864330.290283620358 1 60368.114786150 2024-02-28T02:45:17.523367+00:00 19994330.290647193789 27870000.000094886869 262864330.290738403797 1 60368.114797712 2024-02-28T02:45:18.522346+00:00 19994330.290455091745 27869999.999901629984 262864330.290353029966 1 60368.114809347 2024-02-28T02:45:19.527609+00:00 19994330.290644887835 27870000.000027917325 262864330.290669113398 1 60368.114820850 2024-02-28T02:45:20.521453+00:00 19994330.290368974209 27870000.000083487481 262864330.290448755026 1 60368.114832525 2024-02-28T02:45:21.530145+00:00 19994330.290420182049 27869999.999903876334 262864330.290320366621 1 60368.114844027 2024-02-28T02:45:22.523972+00:00 19994330.290766771883 27869999.999998252839 262864330.290761321783 1 60368.114855628 2024-02-28T02:45:23.526321+00:00 19994330.290321934968 27869999.999999109656 262864330.290317356586 1 60368.114867174 2024-02-28T02:45:24.523793+00:00 19994330.290547452867 27870000.000084087253 262864330.290627866983 1 60368.114878787 2024-02-28T02:45:25.527175+00:00 19994330.290457639843 27869999.999988775700 262864330.290442705154 1 60368.114890326 2024-02-28T02:45:26.524170+00:00 19994330.290502693504 27870000.000047866255 262864330.290546864271 1 60368.114901879 2024-02-28T02:45:27.522369+00:00 19994330.290726117790 27869999.999999746680 262864330.290722191334 1 60368.114913492 2024-02-28T02:45:28.525655+00:00 19994330.290428336710 27869999.999990876764 262864330.290415525436 1 60368.114925114 2024-02-28T02:45:29.529836+00:00 19994330.290445167571 27870000.000042855740 262864330.290484338999 1 60368.114936595 2024-02-28T02:45:30.521842+00:00 19994330.290582805872 27870000.000038318336 262864330.290617436171 1 60368.114948168 2024-02-28T02:45:31.521704+00:00 19994330.290412679315 27870000.000006530434 262864330.290415525436 1 60368.114959779 2024-02-28T02:45:32.524925+00:00 19994330.290561236441 27870000.000010930002 262864330.290568470955 1 60368.114971304 2024-02-28T02:45:33.520659+00:00 19994330.290248885751 27870000.000049270689 262864330.290294468403 1 60368.114982894 2024-02-28T02:45:34.522070+00:00 19994330.290709014982 27870000.000063970685 262864330.290769279003 1 60368.114994480 2024-02-28T02:45:35.523062+00:00 19994330.290284268558 27869999.999993607402 262864330.290274202824 1 60368.115006037 2024-02-28T02:45:36.521567+00:00 19994330.290306828916 27869999.999978046864 262864330.290281176567 1 60368.115017668 2024-02-28T02:45:37.526531+00:00 19994330.290440678596 27870000.000029560179 262864330.290466547012 1 60368.115029254 2024-02-28T02:45:38.527570+00:00 19994330.290576357394 27870000.000028081238 262864330.290600746870 1 60368.115040780 2024-02-28T02:45:39.523396+00:00 19994330.290398694575 27869999.999984078109 262864330.290379077196 1 60368.115052368 2024-02-28T02:45:40.524661+00:00 19994330.290569122881 27869999.999928932637 262864330.290494352579 1 60368.115063925 2024-02-28T02:45:41.523155+00:00 19994330.290453892201 27869999.999933920801 262864330.290384113789 1 60368.115075603 2024-02-28T02:45:42.532078+00:00 19994330.290510863066 27870000.000023577362 262864330.290530741215 1 60368.115087177 2024-02-28T02:45:43.532077+00:00 19994330.290670931339 27869999.999958116561 262864330.290625363588 1 60368.115098815 2024-02-28T02:45:44.537604+00:00 19994330.290513817221 27869999.999976150692 262864330.290486276150 1 60368.115110327 2024-02-28T02:45:45.532303+00:00 19994330.290619783103 27870000.000027533621 262864330.290643632412 1 60368.115121808 2024-02-28T02:45:46.524178+00:00 19994330.290608342737 27870000.000033542514 262864330.290638208389 1 60368.115133416 2024-02-28T02:45:47.527162+00:00 19994330.290182057768 27869999.999975785613 262864330.290154159069 1 60368.115144969 2024-02-28T02:45:48.525360+00:00 19994330.290682915598 27870000.000010289252 262864330.290689498186 1 60368.115156721 2024-02-28T02:45:49.540722+00:00 19994330.290588878095 27870000.000030320138 262864330.290615499020 1 60368.115168136 2024-02-28T02:45:50.526971+00:00 19994330.290276978165 27870000.000002246350 262864330.290275514126 1 60368.115179765 2024-02-28T02:45:51.531720+00:00 19994330.290439043194 27870000.000010792166 262864330.290446132421 1 60368.115191307 2024-02-28T02:45:52.528970+00:00 19994330.290646553040 27869999.999971106648 262864330.290613949299 1 60368.115203019 2024-02-28T02:45:53.540826+00:00 19994330.290489960462 27870000.000092849135 262864330.290579140186 1 60368.115214701 2024-02-28T02:45:54.550175+00:00 19994330.290320400149 27869999.999992996454 262864330.290309697390 1 60368.115226374 2024-02-28T02:45:55.558681+00:00 19994330.290371615440 27870000.000026267022 262864330.290394186974 1 60368.115237736 2024-02-28T02:45:56.540414+00:00 19994330.290432129055 27870000.000001408160 262864330.290429830551 1 60368.115249188 2024-02-28T02:45:57.529819+00:00 19994330.290442951024 27869999.999981489033 262864330.290420740843 1 60368.115260869 2024-02-28T02:45:58.539086+00:00 19994330.290364339948 27869999.999876361340 262864330.290237009525 1 60368.115272310 2024-02-28T02:45:59.527606+00:00 19994330.290510393679 27869999.999983124435 262864330.290489822626 1 60368.115284086 2024-02-28T02:46:00.545065+00:00 19994330.290417570621 27869999.999954119325 262864330.290367990732 1 60368.115295408 2024-02-28T02:46:01.523246+00:00 19994330.290724687278 27870000.000031560659 262864330.290752559900 1 60368.115307052 2024-02-28T02:46:02.529261+00:00 19994330.290395893157 27869999.999972045422 262864330.290364235640 1 60368.115318603 2024-02-28T02:46:03.527286+00:00 19994330.290350470692 27870000.000045798719 262864330.290392577648 1 60368.115330219 2024-02-28T02:46:04.530949+00:00 19994330.290470991284 27870000.000052228570 262864330.290519505739 1 60368.115341756 2024-02-28T02:46:05.527708+00:00 19994330.290537387133 27869999.999978315085 262864330.290511995554 1 60368.115353341 2024-02-28T02:46:06.528698+00:00 19994330.290387798101 27869999.999974809587 262864330.290358930826 1 60368.115364910 2024-02-28T02:46:07.528197+00:00 19994330.290434222668 27869999.999999396503 262864330.290429919958 1 60368.115376598 2024-02-28T02:46:08.538031+00:00 19994330.290823679417 27870000.000018648803 262864330.290838629007 1 60368.115388094 2024-02-28T02:46:09.531311+00:00 19994330.290065057576 27869999.999996263534 262864330.290057629347 1 60368.115399624 2024-02-28T02:46:10.527540+00:00 19994330.290427494794 27870000.000004813075 262864330.290428638458 1 60368.115411197 2024-02-28T02:46:11.527450+00:00 19994330.290445629507 27870000.000015106052 262864330.290457040071 1 60368.115422824 2024-02-28T02:46:12.531982+00:00 19994330.290533374995 27870000.000000096858 262864330.290529757738 1 60368.115434340 2024-02-28T02:46:13.526999+00:00 19994330.290356643498 27870000.000070475042 262864330.290423423052 1 60368.115445913 2024-02-28T02:46:14.526906+00:00 19994330.290469117463 27869999.999963313341 262864330.290428727865 1 60368.115457445 2024-02-28T02:46:15.523260+00:00 19994330.290576715022 27869999.999992512167 262864330.290565550327 1 60368.115469004 2024-02-28T02:46:16.521990+00:00 19994330.290434908122 27870000.000027742237 262864330.290458947420 1 60368.115480674 2024-02-28T02:46:17.530221+00:00 19994330.290375731885 27870000.000003017485 262864330.290375053883 1 60368.115492232 2024-02-28T02:46:18.528868+00:00 19994330.290620714426 27869999.999974749982 262864330.290591776371 1 60368.115503749 2024-02-28T02:46:19.523898+00:00 19994330.290497824550 27870000.000012841076 262864330.290506958961 1 60368.115515423 2024-02-28T02:46:20.532585+00:00 19994330.290457956493 27869999.999965861440 262864330.290420114994 1 60368.115526877 2024-02-28T02:46:21.522169+00:00 19994330.290322892368 27869999.999907843769 262864330.290227055550 1 60368.115538497 2024-02-28T02:46:22.526166+00:00 19994330.290555831045 27870000.000051055104 262864330.290603190660 1 60368.115550079 2024-02-28T02:46:23.526866+00:00 19994330.290321182460 27869999.999978005886 262864330.290295481682 1 60368.115561768 2024-02-28T02:46:24.536759+00:00 19994330.290548820049 27869999.999975051731 262864330.290520191193 1 60368.115573205 2024-02-28T02:46:25.524872+00:00 19994330.290423035622 27869999.999932177365 262864330.290351510048 1 60368.115584758 2024-02-28T02:46:26.523078+00:00 19994330.290628585964 27870000.000053223222 262864330.290678113699 1 60368.115596352 2024-02-28T02:46:27.524826+00:00 19994330.290452275425 27869999.999934632331 262864330.290383219719 1 60368.115607922 2024-02-28T02:46:28.524441+00:00 19994330.290363162756 27869999.999996755272 262864330.290356218815 1 60368.115619501 2024-02-28T02:46:29.524881+00:00 19994330.290540553629 27870000.000021211803 262864330.290558069944 1 60368.115631104 2024-02-28T02:46:30.527411+00:00 19994330.290441162884 27870000.000045858324 262864330.290483325720 1 60368.115642641 2024-02-28T02:46:31.524213+00:00 19994330.290715839714 27869999.999952677637 262864330.290664821863 1 60368.115654299 2024-02-28T02:46:32.531382+00:00 19994330.290342908353 27870000.000007808208 262864330.290347009897 1 60368.115665887 2024-02-28T02:46:33.532591+00:00 19994330.290588572621 27869999.999968953431 262864330.290553808212 1 60368.115677427 2024-02-28T02:46:34.529635+00:00 19994330.290537681431 27870000.000050652772 262864330.290584653616 1 60368.115688941 2024-02-28T02:46:35.524452+00:00 19994330.290402498096 27870000.000014655292 262864330.290413469076 1 60368.115700494 2024-02-28T02:46:36.522629+00:00 19994330.290419552475 27870000.000035222620 262864330.290451079607 1 60368.115712103 2024-02-28T02:46:37.525720+00:00 19994330.290457520634 27869999.999952297658 262864330.290406107903 1 60368.115723758 2024-02-28T02:46:38.532716+00:00 19994330.290348369628 27869999.999987289310 262864330.290331989527 1 60368.115735257 2024-02-28T02:46:39.526155+00:00 19994330.290632341057 27870000.000064674765 262864330.290693312883 1 60368.115746844 2024-02-28T02:46:40.527271+00:00 19994330.290508218110 27869999.999938458204 262864330.290442973375 1 60368.115758369 2024-02-28T02:46:41.523083+00:00 19994330.290436100215 27869999.999963246286 262864330.290395647287 1 60368.115769926 2024-02-28T02:46:42.521579+00:00 19994330.290627427399 27869999.999938916415 262864330.290562629700 1 60368.115781525 2024-02-28T02:46:43.523752+00:00 19994330.290441434830 27870000.000001009554 262864330.290438741446 1 60368.115793070 2024-02-28T02:46:44.521260+00:00 19994330.290655046701 27870000.000013194978 262864330.290664553642 1 60368.115804632 2024-02-28T02:46:45.520223+00:00 19994330.290235809982 27870000.000006575137 262864330.290238708258 1 60368.115816236 2024-02-28T02:46:46.522750+00:00 19994330.290388382971 27869999.999961789697 262864330.290346473455 1 60368.115827835 2024-02-28T02:46:47.524915+00:00 19994330.290278203785 27869999.999963115901 262864330.290237605572 1 60368.115839396 2024-02-28T02:46:48.523841+00:00 19994330.290496878326 27870000.000065006316 262864330.290558189154 1 60368.115851009 2024-02-28T02:46:49.527171+00:00 19994330.290629126132 27870000.000014502555 262864330.290639936924 1 60368.115862601 2024-02-28T02:46:50.528731+00:00 19994330.290443107486 27869999.999962002039 262864330.290401399136 1 60368.115874175 2024-02-28T02:46:51.528759+00:00 19994330.290529642254 27869999.999955173582 262864330.290481120348 1 60368.115885933 2024-02-28T02:46:52.544607+00:00 19994330.290467362851 27870000.000042501837 262864330.290506154299 1 60368.115897329 2024-02-28T02:46:53.529243+00:00 19994330.290555398911 27869999.999931368977 262864330.290483057499 1 60368.115908844 2024-02-28T02:46:54.524136+00:00 19994330.290652230382 27870000.000075027347 262864330.290723562241 1 60368.115920455 2024-02-28T02:46:55.527338+00:00 19994330.290251631290 27870000.000034704804 262864330.290282636881 1 60368.115931965 2024-02-28T02:46:56.521812+00:00 19994330.290565241128 27870000.000005677342 262864330.290567219257 1 60368.115943666 2024-02-28T02:46:57.532717+00:00 19994330.290659781545 27870000.000067509711 262864330.290723592043 1 60368.115955253 2024-02-28T02:46:58.533841+00:00 19994330.290429651737 27869999.999993551522 262864330.290419518948 1 60368.115966764 2024-02-28T02:46:59.528423+00:00 19994330.290496923029 27869999.999979637563 262864330.290472865105 1 60368.115978360 2024-02-28T02:47:00.530309+00:00 19994330.290376104414 27870000.000054195523 262864330.290426582098 1 60368.115989890 2024-02-28T02:47:01.526499+00:00 19994330.290499769151 27870000.000054370612 262864330.290550440550 1 60368.116001447 2024-02-28T02:47:02.525010+00:00 19994330.290647823364 27870000.000047251582 262864330.290691405535 1 60368.116013070 2024-02-28T02:47:03.529217+00:00 19994330.290373321623 27869999.999932486564 262864330.290302127600 1 60368.116024616 2024-02-28T02:47:04.526794+00:00 19994330.290522966534 27869999.999971032143 262864330.290490299463 1 60368.116036130 2024-02-28T02:47:05.521646+00:00 19994330.290462851524 27870000.000108066946 262864330.290567219257 1 60368.116047727 2024-02-28T02:47:06.523622+00:00 19994330.290696796030 27870000.000003997236 262864330.290697097778 1 60368.116059301 2024-02-28T02:47:07.523644+00:00 19994330.290539935231 27869999.999998748302 262864330.290534973145 1 60368.116070898 2024-02-28T02:47:08.525628+00:00 19994330.290396347642 27869999.999966964126 262864330.290359616280 1 60368.116082495 2024-02-28T02:47:09.527554+00:00 19994330.290469441563 27870000.000097647309 262864330.290563374758 1 60368.116094058 2024-02-28T02:47:10.526644+00:00 19994330.290546875447 27870000.000016666949 262864330.290559828281 1 60368.116105611 2024-02-28T02:47:11.524758+00:00 19994330.290455799550 27869999.999970946461 262864330.290423035622 1 60368.116117219 2024-02-28T02:47:12.527677+00:00 19994330.290336560458 27870000.000065479428 262864330.290398329496 1 60368.116128713 2024-02-28T02:47:13.520821+00:00 19994330.290626700968 27869999.999993257225 262864330.290616273880 1 60368.116140367 2024-02-28T02:47:14.527677+00:00 19994330.290510583669 27869999.999968722463 262864330.290475606918 1 60368.116151978 2024-02-28T02:47:15.530917+00:00 19994330.290358871222 27869999.999922793359 262864330.290277957916 1 60368.116163546 2024-02-28T02:47:16.530360+00:00 19994330.290618896484 27869999.999952364713 262864330.290567576885 1 60368.116175177 2024-02-28T02:47:17.535281+00:00 19994330.290546782315 27870000.000042751431 262864330.290585815907 1 60368.116186777 2024-02-28T02:47:18.537515+00:00 19994330.290493007749 27870000.000033449382 262864330.290522754192 1 60368.116198197 2024-02-28T02:47:19.524257+00:00 19994330.290488310158 27870000.000018149614 262864330.290502756834 1 60368.116209867 2024-02-28T02:47:20.532549+00:00 19994330.290697813034 27869999.999965414405 262864330.290659546852 1 60368.116221387 2024-02-28T02:47:21.527867+00:00 19994330.290325690061 27869999.999957915395 262864330.290279924870 1 60368.116232898 2024-02-28T02:47:22.522393+00:00 19994330.290405914187 27869999.999974347651 262864330.290376543999 1 60368.116244541 2024-02-28T02:47:23.528380+00:00 19994330.290605742484 27869999.999987922609 262864330.290589988232 1 60368.116256105 2024-02-28T02:47:24.527505+00:00 19994330.290315859020 27869999.999952677637 262864330.290264844894 1 60368.116267723 2024-02-28T02:47:25.531253+00:00 19994330.290541473776 27869999.999911841005 262864330.290449619293 1 60368.116279291 2024-02-28T02:47:26.530779+00:00 19994330.290389824659 27869999.999977469444 262864330.290363609791 1 60368.116290764 2024-02-28T02:47:27.521982+00:00 19994330.290519423783 27870000.000001955777 262864330.290517687798 1 60368.116302534 2024-02-28T02:47:28.538971+00:00 19994330.290426410735 27870000.000070966780 262864330.290493667126 1 60368.116313989 2024-02-28T02:47:29.528681+00:00 19994330.290373388678 27869999.999943561852 262864330.290313243866 1 60368.116325731 2024-02-28T02:47:30.543149+00:00 19994330.290679041296 27870000.000017542392 262864330.290692895651 1 60368.116337121 2024-02-28T02:47:31.527283+00:00 19994330.290377914906 27870000.000009916723 262864330.290384143591 1 60368.116348834 2024-02-28T02:47:32.539238+00:00 19994330.290749687701 27869999.999930307269 262864330.290676325560 1 60368.116360355 2024-02-28T02:47:33.534637+00:00 19994330.290270987898 27870000.000035118312 262864330.290302395821 1 60368.116372051 2024-02-28T02:47:34.545228+00:00 19994330.290493886918 27869999.999955568463 262864330.290445744991 1 60368.116383422 2024-02-28T02:47:35.527666+00:00 19994330.290447231382 27869999.999961864203 262864330.290405392647 1 60368.116395058 2024-02-28T02:47:36.532974+00:00 19994330.290559194982 27870000.000033117831 262864330.290588617325 1 60368.116406655 2024-02-28T02:47:37.535010+00:00 19994330.290572863072 27870000.000056352466 262864330.290625512600 1 60368.116418391 2024-02-28T02:47:38.548995+00:00 19994330.290330745280 27869999.999988555908 262864330.290315598249 1 60368.116429659 2024-02-28T02:47:39.522537+00:00 19994330.290468942374 27870000.000037398189 262864330.290502637625 1 60368.116441258 2024-02-28T02:47:40.524708+00:00 19994330.290414761752 27870000.000042922795 262864330.290453970432 1 60368.116453026 2024-02-28T02:47:41.541442+00:00 19994330.290449831635 27870000.000002961606 262864330.290449082851 1 60368.116464441 2024-02-28T02:47:42.527684+00:00 19994330.290283318609 27869999.999946162105 262864330.290225803852 1 60368.116476194 2024-02-28T02:47:43.543151+00:00 19994330.290741905570 27870000.000004425645 262864330.290742635727 1 60368.116487570 2024-02-28T02:47:44.526063+00:00 19994330.290326032788 27869999.999977752566 262864330.290300101042 1 60368.116499107 2024-02-28T02:47:45.522869+00:00 19994330.290483109653 27869999.999949589372 262864330.290428996086 1 60368.116510810 2024-02-28T02:47:46.534018+00:00 19994330.290516413748 27869999.999986816198 262864330.290499538183 1 60368.116522289 2024-02-28T02:47:47.525756+00:00 19994330.290355838835 27869999.999935176224 262864330.290287315845 1 60368.116533850 2024-02-28T02:47:48.524662+00:00 19994330.290602657944 27869999.999970074743 262864330.290569037199 1 60368.116545463 2024-02-28T02:47:49.527979+00:00 19994330.290368326008 27869999.999967042357 262864330.290331661701 1 60368.116557272 2024-02-28T02:47:50.548325+00:00 19994330.290751747787 27869999.999991632998 262864330.290739685297 1 60368.116568623 2024-02-28T02:47:51.529048+00:00 19994330.290254447609 27870000.000049501657 262864330.290300250053 1 60368.116580167 2024-02-28T02:47:52.526405+00:00 19994330.290532633662 27870000.000024113804 262864330.290553033352 1 60368.116591840 2024-02-28T02:47:53.534991+00:00 19994330.290514379740 27869999.999991599470 262864330.290502279997 1 60368.116603301 2024-02-28T02:47:54.525192+00:00 19994330.290700964630 27870000.000040140003 262864330.290737420321 1 60368.116614878 2024-02-28T02:47:55.525443+00:00 19994330.290436279029 27870000.000022497028 262864330.290455073118 1 60368.116626497 2024-02-28T02:47:56.529352+00:00 19994330.290647279471 27870000.000021945685 262864330.290665507317 1 60368.116638015 2024-02-28T02:47:57.524469+00:00 19994330.290729723871 27870000.000004336238 262864330.290730386972 1 60368.116649627 2024-02-28T02:47:58.527770+00:00 19994330.290494251996 27869999.999953169376 262864330.290443748236 1 60368.116661201 2024-02-28T02:47:59.527745+00:00 19994330.290410008281 27869999.999992799014 262864330.290399104357 1 60368.116672716 2024-02-28T02:48:00.522661+00:00 19994330.290462821722 27869999.999972131103 262864330.290431261063 1 60368.116684384 2024-02-28T02:48:01.530732+00:00 19994330.290460146964 27869999.999979544431 262864330.290435999632 1 60368.116695950 2024-02-28T02:48:02.530109+00:00 19994330.290466025472 27870000.000042866915 262864330.290505170822 1 60368.116707472 2024-02-28T02:48:03.525602+00:00 19994330.290391501039 27870000.000039704144 262864330.290427505970 1 60368.116719043 2024-02-28T02:48:04.525338+00:00 19994330.290330760181 27869999.999950457364 262864330.290277540684 1 60368.116730613 2024-02-28T02:48:05.524923+00:00 19994330.290496818721 27869999.999986901879 262864330.290480017662 1 60368.116742195 2024-02-28T02:48:06.525639+00:00 19994330.290682617575 27869999.999996047467 262864330.290674954653 1 60368.116753750 2024-02-28T02:48:07.523998+00:00 19994330.290577359498 27869999.999947242439 262864330.290520906448 1 60368.116765381 2024-02-28T02:48:08.528957+00:00 19994330.290529329330 27869999.999904032797 262864330.290429681540 1 60368.116776947 2024-02-28T02:48:09.528198+00:00 19994330.290655490011 27870000.000077977777 262864330.290729761124 1 60368.116788445 2024-02-28T02:48:10.521622+00:00 19994330.290309108794 27869999.999944258481 262864330.290249675512 1 60368.116800015 2024-02-28T02:48:11.521281+00:00 19994330.290284603834 27870000.000016778708 262864330.290297687054 1 60368.116811664 2024-02-28T02:48:12.527788+00:00 19994330.290404502302 27869999.999999571592 262864330.290400385857 1 60368.116823246 2024-02-28T02:48:13.528487+00:00 19994330.290394168347 27870000.000052809715 262864330.290443271399 1 60368.116834810 2024-02-28T02:48:14.527534+00:00 19994330.290626410395 27870000.000037305057 262864330.290660023689 1 60368.116846515 2024-02-28T02:48:15.538873+00:00 19994330.290468454361 27870000.000038001686 262864330.290502756834 1 60368.116857919 2024-02-28T02:48:16.524219+00:00 19994330.290520235896 27870000.000023957342 262864330.290540516376 1 60368.116869609 2024-02-28T02:48:17.534223+00:00 19994330.290471155196 27869999.999943796545 262864330.290411263704 1 60368.116881039 2024-02-28T02:48:18.521739+00:00 19994330.290559738874 27870000.000045388937 262864330.290601432323 1 60368.116892603 2024-02-28T02:48:19.520933+00:00 19994330.290503550321 27869999.999983455986 262864330.290483325720 1 60368.116904236 2024-02-28T02:48:20.526002+00:00 19994330.290575690567 27869999.999994169921 262864330.290566146374 1 60368.116915771 2024-02-28T02:48:21.522638+00:00 19994330.290380790830 27869999.999914996326 262864330.290292084217 1 60368.116927341 2024-02-28T02:48:22.522244+00:00 19994330.290336120874 27870000.000080063939 262864330.290412485600 1 60368.116938933 2024-02-28T02:48:23.523830+00:00 19994330.290802963078 27870000.000008177012 262864330.290807425976 1 60368.116950503 2024-02-28T02:48:24.523469+00:00 19994330.290532022715 27870000.000032164156 262864330.290560483932 1 60368.116962129 2024-02-28T02:48:25.527919+00:00 19994330.290319439024 27869999.999998688698 262864330.290314435959 1 60368.116973641 2024-02-28T02:48:26.522622+00:00 19994330.290384728462 27869999.999929502606 262864330.290310531855 1 60368.116985208 2024-02-28T02:48:27.521992+00:00 19994330.290459964424 27870000.000035084784 262864330.290491342545 1 60368.116996807 2024-02-28T02:48:28.524149+00:00 19994330.290561560541 27870000.000014476478 262864330.290572345257 1 60368.117008376 2024-02-28T02:48:29.523656+00:00 19994330.290481969714 27870000.000024825335 262864330.290503084660 1 60368.117019929 2024-02-28T02:48:30.521875+00:00 19994330.290684934705 27869999.999971661717 262864330.290652900934 1 60368.117031520 2024-02-28T02:48:31.523339+00:00 19994330.290195833892 27869999.999917391688 262864330.290109515190 1 60368.117043100 2024-02-28T02:48:32.523843+00:00 19994330.290545914322 27869999.999969974160 262864330.290512174368 1 60368.117054680 2024-02-28T02:48:33.524404+00:00 19994330.290572546422 27870000.000043954700 262864330.290612816811 1 60368.117066227 2024-02-28T02:48:34.522017+00:00 19994330.290443718433 27870000.000068727881 262864330.290508747101 1 60368.117077800 2024-02-28T02:48:35.521860+00:00 19994330.290335860103 27869999.999943345785 262864330.290275514126 1 60368.117089394 2024-02-28T02:48:36.523608+00:00 19994330.290516525507 27870000.000006243587 262864330.290519088507 1 60368.117100944 2024-02-28T02:48:37.521541+00:00 19994330.290467716753 27870000.000048927963 262864330.290512949228 1 60368.117112511 2024-02-28T02:48:38.520929+00:00 19994330.290438491851 27869999.999990221113 262864330.290425032377 1 60368.117124078 2024-02-28T02:48:39.520327+00:00 19994330.290479917079 27870000.000000372529 262864330.290476590395 1 60368.117135693 2024-02-28T02:48:40.523890+00:00 19994330.290512982756 27869999.999924801290 262864330.290434092283 1 60368.117147259 2024-02-28T02:48:41.523238+00:00 19994330.290545791388 27869999.999963440001 262864330.290505528450 1 60368.117158853 2024-02-28T02:48:42.524945+00:00 19994330.290247891098 27870000.000005271286 262864330.290249466896 1 60368.117170396 2024-02-28T02:48:43.522255+00:00 19994330.290504787117 27869999.999989800155 262864330.290490895510 1 60368.117181956 2024-02-28T02:48:44.521004+00:00 19994330.290281053632 27870000.000014252961 262864330.290291607380 1 60368.117193583 2024-02-28T02:48:45.525565+00:00 19994330.290646295995 27870000.000048872083 262864330.290691465139 1 60368.117205148 2024-02-28T02:48:46.524805+00:00 19994330.290518894792 27870000.000068720430 262864330.290583908558 1 60368.117216676 2024-02-28T02:48:47.520824+00:00 19994330.290431547910 27870000.000088203698 262864330.290516078472 1 60368.117228273 2024-02-28T02:48:48.522804+00:00 19994330.290494743735 27870000.000066891313 262864330.290557920933 1 60368.117239928 2024-02-28T02:48:49.529772+00:00 19994330.290377274156 27870000.000007431954 262864330.290381014347 1 60368.117251697 2024-02-28T02:48:50.546615+00:00 19994330.290531706065 27870000.000024922192 262864330.290552914143 1 60368.117263075 2024-02-28T02:48:51.529667+00:00 19994330.290460053831 27870000.000020802021 262864330.290477156639 1 60368.117274634 2024-02-28T02:48:52.528381+00:00 19994330.290588930249 27869999.999925587326 262864330.290510833263 1 60368.117286288 2024-02-28T02:48:53.535273+00:00 19994330.290322303772 27869999.999895114452 262864330.290213733912 1 60368.117297851 2024-02-28T02:48:54.534353+00:00 19994330.290491469204 27870000.000026058406 262864330.290513813496 1 60368.117309448 2024-02-28T02:48:55.536313+00:00 19994330.290559742600 27870000.000051259995 262864330.290607303381 1 60368.117320954 2024-02-28T02:48:56.530406+00:00 19994330.290428690612 27869999.999992154539 262864330.290417164564 1 60368.117332551 2024-02-28T02:48:57.532388+00:00 19994330.290420480072 27870000.000073179603 262864330.290489971638 1 60368.117344053 2024-02-28T02:48:58.526240+00:00 19994330.290539763868 27869999.999965704978 262864330.290501773357 1 60368.117355648 2024-02-28T02:48:59.528037+00:00 19994330.290674056858 27869999.999973818660 262864330.290644198656 1 60368.117367318 2024-02-28T02:49:00.536303+00:00 19994330.290553268045 27869999.999983184040 262864330.290532767773 1 60368.117378912 2024-02-28T02:49:01.537978+00:00 19994330.290195573121 27869999.999961227179 262864330.290153115988 1 60368.117390323 2024-02-28T02:49:02.523893+00:00 19994330.290507797152 27870000.000007469207 262864330.290511578321 1 60368.117401907 2024-02-28T02:49:03.524794+00:00 19994330.290483221412 27870000.000013872981 262864330.290493428707 1 60368.117413445 2024-02-28T02:49:04.521682+00:00 19994330.290160521865 27869999.999928206205 262864330.290085017681 1 60368.117424991 2024-02-28T02:49:05.519225+00:00 19994330.290326062590 27870000.000029455870 262864330.290351808071 1 60368.117436708 2024-02-28T02:49:06.531551+00:00 19994330.290480677038 27870000.000009756535 262864330.290486723185 1 60368.117448199 2024-02-28T02:49:07.524386+00:00 19994330.290612198412 27869999.999994400889 262864330.290602892637 1 60368.117459740 2024-02-28T02:49:08.521570+00:00 19994330.290558658540 27869999.999934557825 262864330.290489524603 1 60368.117471308 2024-02-28T02:49:09.521006+00:00 19994330.290514960885 27870000.000053681433 262864330.290564954281 1 60368.117482909 2024-02-28T02:49:10.523302+00:00 19994330.290435422212 27870000.000065051019 262864330.290496796370 1 60368.117494481 2024-02-28T02:49:11.523141+00:00 19994330.290203712881 27870000.000020235777 262864330.290220260620 1 60368.117506047 2024-02-28T02:49:12.522480+00:00 19994330.290431521833 27869999.999859895557 262864330.290287733078 1 60368.117517693 2024-02-28T02:49:13.528710+00:00 19994330.290388423949 27870000.000067338347 262864330.290452092886 1 60368.117529275 2024-02-28T02:49:14.529357+00:00 19994330.290653686970 27870000.000052444637 262864330.290702432394 1 60368.117540763 2024-02-28T02:49:15.521935+00:00 19994330.290606226772 27870000.000037983060 262864330.290640503168 1 60368.117552453 2024-02-28T02:49:16.531943+00:00 19994330.290448274463 27869999.999860908836 262864330.290305495262 1 60368.117563907 2024-02-28T02:49:17.521551+00:00 19994330.290566276759 27870000.000046208501 262864330.290608763695 1 60368.117575598 2024-02-28T02:49:18.531659+00:00 19994330.290356580168 27869999.999979443848 262864330.290332317352 1 60368.117587082 2024-02-28T02:49:19.523882+00:00 19994330.290685039014 27870000.000006716698 262864330.290688037872 1 60368.117598705 2024-02-28T02:49:20.528122+00:00 19994330.290306478739 27870000.000029288232 262864330.290332078934 1 60368.117610335 2024-02-28T02:49:21.532935+00:00 19994330.290542043746 27870000.000035017729 262864330.290573358536 1 60368.117621919 2024-02-28T02:49:22.533792+00:00 19994330.290479294956 27870000.000084042549 262864330.290559649467 1 60368.117633477 2024-02-28T02:49:23.532449+00:00 19994330.290393102914 27869999.999981895089 262864330.290371298790 1 60368.117645102 2024-02-28T02:49:24.536813+00:00 19994330.290513265878 27870000.000018328428 262864330.290527909994 1 60368.117656596 2024-02-28T02:49:25.529935+00:00 19994330.290492247790 27869999.999918144196 262864330.290406674147 1 60368.117668105 2024-02-28T02:49:26.524313+00:00 19994330.290532320738 27870000.000012021512 262864330.290540635586 1 60368.117679859 2024-02-28T02:49:27.539794+00:00 19994330.290645565838 27869999.999987792224 262864330.290629655123 1 60368.117691290 2024-02-28T02:49:28.527477+00:00 19994330.290218010545 27869999.999988682568 262864330.290202975273 1 60368.117702851 2024-02-28T02:49:29.526325+00:00 19994330.290682021528 27870000.000015623868 262864330.290693938732 1 60368.117714429 2024-02-28T02:49:30.526683+00:00 19994330.290628172457 27870000.000001162291 262864330.290625631809 1 60368.117726074 2024-02-28T02:49:31.532786+00:00 19994330.290399864316 27870000.000010866672 262864330.290407061577 1 60368.117737568 2024-02-28T02:49:32.525924+00:00 19994330.290173169225 27870000.000002998859 262864330.290172487497 1 60368.117749159 2024-02-28T02:49:33.527362+00:00 19994330.290405996144 27870000.000049609691 262864330.290451914072 1 60368.117760703 2024-02-28T02:49:34.524735+00:00 19994330.290465079248 27869999.999988816679 262864330.290450215340 1 60368.117772287 2024-02-28T02:49:35.525620+00:00 19994330.290280345827 27869999.999963134527 262864330.290239781141 1 60368.117783884 2024-02-28T02:49:36.527576+00:00 19994330.290673092008 27870000.000007890165 262864330.290677309036 1 60368.117795593 2024-02-28T02:49:37.539251+00:00 19994330.290585715324 27869999.999995660037 262864330.290577679873 1 60368.117807035 2024-02-28T02:49:38.527852+00:00 19994330.290554039180 27869999.999972000718 262864330.290522336960 1 60368.117818663 2024-02-28T02:49:39.532527+00:00 19994330.290488872677 27870000.000043302774 262864330.290528476238 1 60368.117830135 2024-02-28T02:49:40.523635+00:00 19994330.290675677359 27870000.000042933971 262864330.290714919567 1 60368.117841776 2024-02-28T02:49:41.529441+00:00 19994330.290464468300 27870000.000004395843 262864330.290465176105 1 60368.117853309 2024-02-28T02:49:42.525891+00:00 19994330.290456689894 27870000.000014387071 262864330.290467381477 1 60368.117865031 2024-02-28T02:49:43.538652+00:00 19994330.290589593351 27869999.999943606555 262864330.290529519320 1 60368.117876529 2024-02-28T02:49:44.532110+00:00 19994330.290475524962 27869999.999937526882 262864330.290409356356 1 60368.117888067 2024-02-28T02:49:45.529003+00:00 19994330.290488120168 27870000.000035516918 262864330.290519952774 1 60368.117899627 2024-02-28T02:49:46.527798+00:00 19994330.290353648365 27870000.000016275793 262864330.290366232395 1 60368.117911268 2024-02-28T02:49:47.533579+00:00 19994330.290395215154 27869999.999983932823 262864330.290375471115 1 60368.117922774 2024-02-28T02:49:48.527680+00:00 19994330.290534805506 27870000.000007353723 262864330.290538460016 1 60368.117934388 2024-02-28T02:49:49.531140+00:00 19994330.290248662233 27869999.999993950129 262864330.290238916874 1 60368.117945887 2024-02-28T02:49:50.524635+00:00 19994330.290549471974 27869999.999964654446 262864330.290510416031 1 60368.117957498 2024-02-28T02:49:51.527798+00:00 19994330.290569286793 27870000.000045169145 262864330.290610760450 1 60368.117969123 2024-02-28T02:49:52.532195+00:00 19994330.290267467499 27870000.000060934573 262864330.290324717760 1 60368.117980656 2024-02-28T02:49:53.528672+00:00 19994330.290572982281 27869999.999999772757 262864330.290569037199 1 60368.117992289 2024-02-28T02:49:54.533777+00:00 19994330.290476605296 27870000.000031139702 262864330.290504038334 1 60368.118003806 2024-02-28T02:49:55.528870+00:00 19994330.290352992713 27869999.999937258661 262864330.290286570787 1 60368.118015346 2024-02-28T02:49:56.525903+00:00 19994330.290387041867 27869999.999991942197 262864330.290375292301 1 60368.118026965 2024-02-28T02:49:57.529816+00:00 19994330.290438298136 27869999.999978058040 262864330.290412664413 1 60368.118038482 2024-02-28T02:49:58.524808+00:00 19994330.290449760854 27870000.000029150397 262864330.290475219488 1 60368.118050245 2024-02-28T02:49:59.541158+00:00 19994330.290591381490 27869999.999966748059 262864330.290554434061 1 60368.118061692 2024-02-28T02:50:00.530219+00:00 19994330.290315773338 27870000.000025127083 262864330.290337204933 1 60368.118073791 2024-02-28T02:50:01.575519+00:00 19994330.290499679744 27869999.999977856874 262864330.290473848581 1 60368.118084930 2024-02-28T02:50:02.537921+00:00 19994330.290635682642 27869999.999970152974 262864330.290602117777 1 60368.118096492 2024-02-28T02:50:03.536953+00:00 19994330.290476769209 27870000.000024937093 262864330.290498018265 1 60368.118108007 2024-02-28T02:50:04.531834+00:00 19994330.290434893221 27870000.000003263354 262864330.290434479713 1 60368.118119572 2024-02-28T02:50:05.531025+00:00 19994330.290528517216 27869999.999983191490 262864330.290508002043 1 60368.118131190 2024-02-28T02:50:06.534834+00:00 19994330.290314659476 27869999.999994661659 262864330.290305614471 1 60368.118142736 2024-02-28T02:50:07.532418+00:00 19994330.290596153587 27870000.000038843602 262864330.290631294250 1 60368.118154252 2024-02-28T02:50:08.527389+00:00 19994330.290444582701 27869999.999939393252 262864330.290380269289 1 60368.118165815 2024-02-28T02:50:09.526429+00:00 19994330.290324490517 27869999.999936483800 262864330.290257275105 1 60368.118177365 2024-02-28T02:50:10.524354+00:00 19994330.290577232838 27870000.000003315508 262864330.290576845407 1 60368.118189013 2024-02-28T02:50:11.530746+00:00 19994330.290569059551 27870000.000058993697 262864330.290624380112 1 60368.118200540 2024-02-28T02:50:12.526658+00:00 19994330.290337171406 27869999.999997965991 262864330.290331453085 1 60368.118212101 2024-02-28T02:50:13.525530+00:00 19994330.290687557310 27870000.000025019050 262864330.290708899498 1 60368.118223676 2024-02-28T02:50:14.525555+00:00 19994330.290405083448 27869999.999974731356 262864330.290376126766 1 60368.118235209 2024-02-28T02:50:15.522028+00:00 19994330.290613606572 27870000.000028170645 262864330.290638089180 1 60368.118247446 2024-02-28T02:50:16.579321+00:00 19994330.290343068540 27869999.999947745353 262864330.290287137032 1 60368.118258462 2024-02-28T02:50:17.531100+00:00 19994330.290460906923 27870000.000015322119 262864330.290472537279 1 60368.118270050 2024-02-28T02:50:18.532309+00:00 19994330.290412273258 27869999.999952647835 262864330.290361225605 1 60368.118281608 2024-02-28T02:50:19.530950+00:00 19994330.290429115295 27870000.000013720244 262864330.290439128876 1 60368.118293073 2024-02-28T02:50:20.521479+00:00 19994330.290532648563 27870000.000098254532 262864330.290627211332 1 60368.118304738 2024-02-28T02:50:21.529364+00:00 19994330.290266361088 27869999.999969858676 262864330.290232539177 1 60368.118316255 2024-02-28T02:50:22.524387+00:00 19994330.290446877480 27869999.999986719340 262864330.290429890156 1 60368.118327851 2024-02-28T02:50:23.526361+00:00 19994330.290380623192 27869999.999960273504 262864330.290337204933 1 60368.118339411 2024-02-28T02:50:24.525095+00:00 19994330.290512580425 27870000.000134740025 262864330.290643632412 1 60368.118350964 2024-02-28T02:50:25.523278+00:00 19994330.290662035346 27869999.999989349395 262864330.290647685528 1 60368.118362582 2024-02-28T02:50:26.527101+00:00 19994330.290443561971 27869999.999972566962 262864330.290412455797 1 60368.118374094 2024-02-28T02:50:27.521728+00:00 19994330.290675632656 27870000.000056408346 262864330.290728360415 1 60368.118385700 2024-02-28T02:50:28.524456+00:00 19994330.290470357984 27870000.000051755458 262864330.290518432856 1 60368.118397282 2024-02-28T02:50:29.525195+00:00 19994330.290461584926 27869999.999900348485 262864330.290358245373 1 60368.118408870 2024-02-28T02:50:30.526342+00:00 19994330.290444798768 27869999.999993000180 262864330.290434092283 1 60368.118420483 2024-02-28T02:50:31.529743+00:00 19994330.290502250195 27870000.000034604222 262864330.290533155203 1 60368.118431956 2024-02-28T02:50:32.520982+00:00 19994330.290373679250 27870000.000005748123 262864330.290375739336 1 60368.118443640 2024-02-28T02:50:33.530534+00:00 19994330.290400464088 27869999.999910686165 262864330.290307462215 1 60368.118455173 2024-02-28T02:50:34.526946+00:00 19994330.290634267032 27869999.999971736223 262864330.290602326393 1 60368.118466674 2024-02-28T02:50:35.520636+00:00 19994330.290458481759 27870000.000080510974 262864330.290535300970 1 60368.118478260 2024-02-28T02:50:36.521709+00:00 19994330.290324412286 27870000.000091273338 262864330.290412008762 1 60368.118489834 2024-02-28T02:50:37.521651+00:00 19994330.290493395180 27870000.000112630427 262864330.290602326393 1 60368.118501387 2024-02-28T02:50:38.519789+00:00 19994330.290464241058 27869999.999943040311 262864330.290403604507 1 60368.118513019 2024-02-28T02:50:39.524808+00:00 19994330.290413409472 27869999.999902319163 262864330.290312021971 1 60368.118524566 2024-02-28T02:50:40.522532+00:00 19994330.290752835572 27870000.000047504902 262864330.290796637535 1 60368.118536192 2024-02-28T02:50:41.526954+00:00 19994330.290253236890 27869999.999943770468 262864330.290193319321 1 60368.118547739 2024-02-28T02:50:42.524681+00:00 19994330.290582071990 27869999.999938111752 262864330.290516465902 1 60368.118559356 2024-02-28T02:50:43.528381+00:00 19994330.290320109576 27869999.999980848283 262864330.290297240019 1 60368.118570953 2024-02-28T02:50:44.530348+00:00 19994330.290744852275 27870000.000063210726 262864330.290804356337 1 60368.118582443 2024-02-28T02:50:45.523067+00:00 19994330.290345426649 27870000.000012930483 262864330.290354669094 1 60368.118594041 2024-02-28T02:50:46.525123+00:00 19994330.290533352643 27870000.000001344830 262864330.290531009436 1 60368.118605594 2024-02-28T02:50:47.523354+00:00 19994330.290447607636 27869999.999965939671 262864330.290409862995 1 60368.118617169 2024-02-28T02:50:48.523353+00:00 19994330.290407232940 27870000.000144433230 262864330.290547966957 1 60368.118628762 2024-02-28T02:50:49.525049+00:00 19994330.290380660444 27869999.999790646136 262864330.290167599916 1 60368.118640291 2024-02-28T02:50:50.521150+00:00 19994330.290330246091 27869999.999994084239 262864330.290320634842 1 60368.118651882 2024-02-28T02:50:51.522571+00:00 19994330.290602598339 27869999.999915771186 262864330.290514677763 1 60368.118663459 2024-02-28T02:50:52.522873+00:00 19994330.290441509336 27869999.999994691461 262864330.290432512760 1 60368.118675023 2024-02-28T02:50:53.521995+00:00 19994330.290435522795 27870000.000002235174 262864330.290434062481 1 60368.118686577 2024-02-28T02:50:54.520287+00:00 19994330.290123786777 27870000.000061865896 262864330.290181964636 1 60368.118698219 2024-02-28T02:50:55.526092+00:00 19994330.290690485388 27869999.999998148531 262864330.290684938431 1 60368.118709769 2024-02-28T02:50:56.524004+00:00 19994330.290495689958 27870000.000047508627 262864330.290539503098 1 60368.118721304 2024-02-28T02:50:57.520684+00:00 19994330.290597721934 27870000.000015988946 262864330.290610015392 1 60368.118732882 2024-02-28T02:50:58.520992+00:00 19994330.290521487594 27870000.000008273870 262864330.290526092052 1 60368.118744531 2024-02-28T02:50:59.527485+00:00 19994330.290577080101 27870000.000058084726 262864330.290631473064 1 60368.118756067 2024-02-28T02:51:00.524139+00:00 19994330.290315289050 27870000.000073377043 262864330.290384978056 1 60368.118767701 2024-02-28T02:51:01.529384+00:00 19994330.290664326400 27869999.999993041158 262864330.290653645992 1 60368.118779281 2024-02-28T02:51:02.529841+00:00 19994330.290269803256 27869999.999955523759 262864330.290221631527 1 60368.118790756 2024-02-28T02:51:03.521359+00:00 19994330.290524676442 27869999.999898765236 262864330.290419757366 1 60368.118802395 2024-02-28T02:51:04.526946+00:00 19994330.290521804243 27870000.000038273633 262864330.290556371212 1 60368.118813909 2024-02-28T02:51:05.521763+00:00 19994330.290521025658 27870000.000002268702 262864330.290519595146 1 60368.118825512 2024-02-28T02:51:06.524282+00:00 19994330.290273487568 27870000.000120993704 262864330.290390789509 1 60368.118837057 2024-02-28T02:51:07.521712+00:00 19994330.290649957955 27869999.999998278916 262864330.290644526482 1 60368.118848686 2024-02-28T02:51:08.526467+00:00 19994330.290519099683 27869999.999975290149 262864330.290490686893 1 60368.118860242 2024-02-28T02:51:09.524896+00:00 19994330.290471877903 27870000.000049188733 262864330.290517359972 1 60368.118871807 2024-02-28T02:51:10.524149+00:00 19994330.290042098612 27869999.999968539923 262864330.290006935596 1 60368.118883493 2024-02-28T02:51:11.533773+00:00 19994330.290802061558 27869999.999917112291 262864330.290715485811 1 60368.118894946 2024-02-28T02:51:12.523303+00:00 19994330.290528845042 27870000.000019099563 262864330.290544241667 1 60368.118906518 2024-02-28T02:51:13.523118+00:00 19994330.290631152689 27869999.999929483980 262864330.290556937456 1 60368.118918104 2024-02-28T02:51:14.524152+00:00 19994330.290318589658 27869999.999943993986 262864330.290258884430 1 60368.118929663 2024-02-28T02:51:15.522854+00:00 19994330.290386281908 27869999.999962400645 262864330.290344983339 1 60368.118941230 2024-02-28T02:51:16.522236+00:00 19994330.290610782802 27870000.000045914203 262864330.290653020144 1 60368.118952837 2024-02-28T02:51:17.525125+00:00 19994330.290412344038 27870000.000016476959 262864330.290425121784 1 60368.118964400 2024-02-28T02:51:18.524158+00:00 19994330.290388558060 27869999.999980691820 262864330.290365546942 1 60368.118975949 2024-02-28T02:51:19.521935+00:00 19994330.290732953697 27870000.000092957169 262864330.290822207928 1 60368.118987537 2024-02-28T02:51:20.523245+00:00 19994330.290417555720 27869999.999934807420 262864330.290348649025 1 60368.118999094 2024-02-28T02:51:21.521738+00:00 19994330.290317978710 27870000.000024199486 262864330.290338486433 1 60368.119010651 2024-02-28T02:51:22.520306+00:00 19994330.290472038090 27869999.999974973500 262864330.290443301201 1 60368.119022271 2024-02-28T02:51:23.524232+00:00 19994330.290457263589 27870000.000070087612 262864330.290523648262 1 60368.119033806 2024-02-28T02:51:24.520865+00:00 19994330.290472548455 27869999.999918438494 262864330.290387272835 1 60368.119045465 2024-02-28T02:51:25.528211+00:00 19994330.290423378348 27870000.000006008893 262864330.290425717831 1 60368.119056985 2024-02-28T02:51:26.523497+00:00 19994330.290312569588 27870000.000004384667 262864330.290313243866 1 60368.119068573 2024-02-28T02:51:27.524681+00:00 19994330.290335606784 27869999.999969646335 262864330.290301561356 1 60368.119080103 2024-02-28T02:51:28.520909+00:00 19994330.290631011128 27870000.000003285706 262864330.290630578995 1 60368.119091682 2024-02-28T02:51:29.521334+00:00 19994330.290398590267 27870000.000072266906 262864330.290467172861 1 60368.119103300 2024-02-28T02:51:30.525117+00:00 19994330.290755864233 27870000.000043857843 262864330.290796041489 1 60368.119114960 2024-02-28T02:51:31.532524+00:00 19994330.290511686355 27870000.000001683831 262864330.290509670973 1 60368.119126588 2024-02-28T02:51:32.537201+00:00 19994330.290360581130 27870000.000043980777 262864330.290400862694 1 60368.119138110 2024-02-28T02:51:33.532701+00:00 19994330.290243856609 27869999.999889042228 262864330.290129214525 1 60368.119149636 2024-02-28T02:51:34.528612+00:00 19994330.290711179376 27869999.999953743070 262864330.290661215782 1 60368.119161244 2024-02-28T02:51:35.531518+00:00 19994330.290415145457 27870000.000052649528 262864330.290464103222 1 60368.119172825 2024-02-28T02:51:36.532043+00:00 19994330.290341313928 27869999.999988302588 262864330.290325939655 1 60368.119184310 2024-02-28T02:51:37.524348+00:00 19994330.290201533586 27869999.999982833862 262864330.290180683136 1 60368.119195942 2024-02-28T02:51:38.529377+00:00 19994330.290459811687 27869999.999932695180 262864330.290388822556 1 60368.119207432 2024-02-28T02:51:39.522124+00:00 19994330.290766492486 27869999.999960508198 262864330.290723323822 1 60368.119219003 2024-02-28T02:51:40.521883+00:00 19994330.290639676154 27870000.000067815185 262864330.290703803301 1 60368.119230630 2024-02-28T02:51:41.526406+00:00 19994330.290514562279 27870000.000051081181 262864330.290561944246 1 60368.119242203 2024-02-28T02:51:42.526345+00:00 19994330.290342252702 27870000.000055912882 262864330.290394455194 1 60368.119253755 2024-02-28T02:51:43.524443+00:00 19994330.290561925620 27870000.000029440969 262864330.290587663651 1 60368.119265329 2024-02-28T02:51:44.524394+00:00 19994330.290300652385 27869999.999979496002 262864330.290276467800 1 60368.119276903 2024-02-28T02:51:45.524375+00:00 19994330.290527451783 27870000.000066407025 262864330.290590167046 1 60368.119288506 2024-02-28T02:51:46.526966+00:00 19994330.290420252830 27869999.999984666705 262864330.290401250124 1 60368.119300068 2024-02-28T02:51:47.525880+00:00 19994330.290133535862 27869999.999927286059 262864330.290057122707 1 60368.119311603 2024-02-28T02:51:48.522500+00:00 19994330.290423020720 27869999.999992556870 262864330.290411889553 1 60368.119323202 2024-02-28T02:51:49.524687+00:00 19994330.290658522397 27870000.000024400651 262864330.290679246187 1 60368.119334779 2024-02-28T02:51:50.524931+00:00 19994330.290736060590 27869999.999979853630 262864330.290712207556 1 60368.119346343 2024-02-28T02:51:51.524023+00:00 19994330.290296632797 27869999.999996669590 262864330.290289610624 1 60368.119357880 2024-02-28T02:51:52.520843+00:00 19994330.290476724505 27870000.000035736710 262864330.290508747101 1 60368.119369522 2024-02-28T02:51:53.526704+00:00 19994330.290506001562 27870000.000026602298 262864330.290528923273 1 60368.119381031 2024-02-28T02:51:54.521091+00:00 19994330.290593873709 27870000.000022541732 262864330.290612697601 1 60368.119392653 2024-02-28T02:51:55.525165+00:00 19994330.290453743190 27869999.999995127320 262864330.290445148945 1 60368.119404221 2024-02-28T02:51:56.524670+00:00 19994330.290208674967 27869999.999932866544 262864330.290137827396 1 60368.119415757 2024-02-28T02:51:57.521398+00:00 19994330.290296658874 27870000.000001814216 262864330.290294766426 1 60368.119427376 2024-02-28T02:51:58.525298+00:00 19994330.290696218610 27869999.999910611659 262864330.290603160858 1 60368.119438896 2024-02-28T02:51:59.520606+00:00 19994330.290467757732 27870000.000008676201 262864330.290472745895 1 60368.119450479 2024-02-28T02:52:00.521406+00:00 19994330.290352869779 27869999.999951858073 262864330.290301054716 1 60368.119462132 2024-02-28T02:52:01.528237+00:00 19994330.290554016829 27870000.000116512179 262864330.290666848421 1 60368.119473687 2024-02-28T02:52:02.526594+00:00 19994330.290458634496 27870000.000039439648 262864330.290494382381 1 60368.119485311 2024-02-28T02:52:03.530851+00:00 19994330.290530219674 27869999.999960180372 262864330.290486693382 1 60368.119496880 2024-02-28T02:52:04.530459+00:00 19994330.290629088879 27870000.000069666654 262864330.290695071220 1 60368.119508462 2024-02-28T02:52:05.531123+00:00 19994330.290318053216 27870000.000022020191 262864330.290336370468 1 60368.119520068 2024-02-28T02:52:06.533859+00:00 19994330.290241759270 27869999.999937720597 262864330.290175765753 1 60368.119531683 2024-02-28T02:52:07.537417+00:00 19994330.290603246540 27869999.999975308776 262864330.290574878454 1 60368.119543180 2024-02-28T02:52:08.530781+00:00 19994330.290411341935 27869999.999921493232 262864330.290329158306 1 60368.119554887 2024-02-28T02:52:09.542209+00:00 19994330.290355984122 27869999.999986357987 262864330.290338635445 1 60368.119566401 2024-02-28T02:52:10.537064+00:00 19994330.290634967387 27870000.000049639493 262864330.290680915117 1 60368.119577952 2024-02-28T02:52:11.535063+00:00 19994330.290134917945 27870000.000058405101 262864330.290189623833 1 60368.119589525 2024-02-28T02:52:12.534975+00:00 19994330.290603570640 27870000.000003635883 262864330.290603518486 1 60368.119601066 2024-02-28T02:52:13.532076+00:00 19994330.290426500142 27869999.999943196774 262864330.290365993977 1 60368.119612634 2024-02-28T02:52:14.531605+00:00 19994330.290531795472 27870000.000005174428 262864330.290533274412 1 60368.119624144 2024-02-28T02:52:15.526095+00:00 19994330.290667802095 27870000.000020295382 262864330.290684401989 1 60368.119635863 2024-02-28T02:52:16.538565+00:00 19994330.290475629270 27870000.000014353544 262864330.290486305952 1 60368.119647305 2024-02-28T02:52:17.527124+00:00 19994330.290613118559 27870000.000010754913 262864330.290620177984 1 60368.119658884 2024-02-28T02:52:18.527572+00:00 19994330.290464952588 27869999.999935232103 262864330.290396511555 1 60368.119670513 2024-02-28T02:52:19.532307+00:00 19994330.290389228612 27869999.999997507781 262864330.290383040905 1 60368.119681987 2024-02-28T02:52:20.523715+00:00 19994330.290495920926 27869999.999986484647 262864330.290478706360 1 60368.119693547 2024-02-28T02:52:21.522489+00:00 19994330.290272090584 27869999.999898720533 262864330.290167123079 1 60368.119705148 2024-02-28T02:52:22.524793+00:00 19994330.290512952954 27869999.999977897853 262864330.290487140417 1 60368.119716737 2024-02-28T02:52:23.526116+00:00 19994330.290352877229 27870000.000009946525 262864330.290359139442 1 60368.119728297 2024-02-28T02:52:24.524863+00:00 19994330.290587987751 27870000.000057786703 262864330.290642082691 1 60368.119739828 2024-02-28T02:52:25.521137+00:00 19994330.290286969393 27870000.000021643937 262864330.290304899216 1 60368.119751396 2024-02-28T02:52:26.520574+00:00 19994330.290573500097 27869999.999954931438 262864330.290524750948 1 60368.119762997 2024-02-28T02:52:27.522927+00:00 19994330.290370430797 27870000.000024225563 262864330.290390968323 1 60368.119774614 2024-02-28T02:52:28.526698+00:00 19994330.290502801538 27870000.000012312084 262864330.290511429310 1 60368.119786173 2024-02-28T02:52:29.525373+00:00 19994330.290457919240 27869999.999973841012 262864330.290428042412 1 60368.119797709 2024-02-28T02:52:30.522076+00:00 19994330.290500361472 27869999.999999601394 262864330.290496289730 1 60368.119809345 2024-02-28T02:52:31.527443+00:00 19994330.290414385498 27870000.000009469688 262864330.290420174599 1 60368.119820862 2024-02-28T02:52:32.522460+00:00 19994330.290616869926 27869999.999990437180 262864330.290603607893 1 60368.119832541 2024-02-28T02:52:33.531506+00:00 19994330.290575381368 27870000.000063605607 262864330.290635287762 1 60368.119844067 2024-02-28T02:52:34.527405+00:00 19994330.290485274047 27870000.000018816441 262864330.290500372648 1 60368.119855631 2024-02-28T02:52:35.526518+00:00 19994330.290488168597 27870000.000052317977 262864330.290536820889 1 60368.119867173 2024-02-28T02:52:36.523753+00:00 19994330.290496166795 27869999.999980960041 262864330.290473431349 1 60368.119878764 2024-02-28T02:52:37.525240+00:00 19994330.290452994406 27869999.999979820102 262864330.290429115295 1 60368.119890342 2024-02-28T02:52:38.525505+00:00 19994330.290520999581 27869999.999976493418 262864330.290493786335 1 60368.119901895 2024-02-28T02:52:39.523691+00:00 19994330.290381912142 27870000.000032301992 262864330.290410518646 1 60368.119913508 2024-02-28T02:52:40.527101+00:00 19994330.290605358779 27869999.999999299645 262864330.290600955486 1 60368.119925205 2024-02-28T02:52:41.537661+00:00 19994330.290180079639 27869999.999962441623 262864330.290138840675 1 60368.119936682 2024-02-28T02:52:42.529297+00:00 19994330.290362574160 27869999.999991219491 262864330.290350079536 1 60368.119948169 2024-02-28T02:52:43.521802+00:00 19994330.290464460850 27869999.999964259565 262864330.290425032377 1 60368.119959827 2024-02-28T02:52:44.529002+00:00 19994330.290303736925 27869999.999954953790 262864330.290254980326 1 60368.119971305 2024-02-28T02:52:45.520787+00:00 19994330.290692336857 27870000.000049382448 262864330.290738016367 1 60368.119982921 2024-02-28T02:52:46.524389+00:00 19994330.290523745120 27869999.999958489090 262864330.290478527546 1 60368.119994477 2024-02-28T02:52:47.522862+00:00 19994330.290261033922 27870000.000079404563 262864330.290336728096 1 60368.120006069 2024-02-28T02:52:48.524367+00:00 19994330.290711004287 27870000.000012297183 262864330.290719628334 1 60368.120017602 2024-02-28T02:52:49.520846+00:00 19994330.290347512811 27870000.000016137958 262864330.290359973907 1 60368.120029181 2024-02-28T02:52:50.521281+00:00 19994330.290561933070 27870000.000077836215 262864330.290636092424 1 60368.120040751 2024-02-28T02:52:51.520861+00:00 19994330.290489196777 27870000.000057116151 262864330.290542602539 1 60368.120052326 2024-02-28T02:52:52.520908+00:00 19994330.290361106396 27869999.999936584383 262864330.290293991566 1 60368.120063975 2024-02-28T02:52:53.527470+00:00 19994330.290431614965 27869999.999945342541 262864330.290373265743 1 60368.120075471 2024-02-28T02:52:54.520688+00:00 19994330.290238831192 27870000.000011838973 262864330.290246963501 1 60368.120087053 2024-02-28T02:52:55.521374+00:00 19994330.290665071458 27870000.000020571053 262864330.290681928396 1 60368.120098629 2024-02-28T02:52:56.521558+00:00 19994330.290829189122 27870000.000037748367 262864330.290863245726 1 60368.120110209 2024-02-28T02:52:57.522081+00:00 19994330.290112357587 27870000.000025544316 262864330.290134191513 1 60368.120121764 2024-02-28T02:52:58.520455+00:00 19994330.290491439402 27870000.000064913183 262864330.290552645922 1 60368.120133364 2024-02-28T02:52:59.522612+00:00 19994330.290268193930 27869999.999934777617 262864330.290199279785 1 60368.120144922 2024-02-28T02:53:00.521236+00:00 19994330.290578193963 27870000.000026535243 262864330.290601015091 1 60368.120156590 2024-02-28T02:53:01.529378+00:00 19994330.290629044175 27869999.999962937087 262864330.290588259697 1 60368.120168113 2024-02-28T02:53:02.524986+00:00 19994330.290474835783 27869999.999935947359 262864330.290407091379 1 60368.120179712 2024-02-28T02:53:03.527090+00:00 19994330.290541011840 27869999.999965894967 262864330.290503233671 1 60368.120191233 2024-02-28T02:53:04.522563+00:00 19994330.290366373956 27870000.000009734184 262864330.290372431278 1 60368.120202827 2024-02-28T02:53:05.524227+00:00 19994330.290423698723 27870000.000073291361 262864330.290493279696 1 60368.120214413 2024-02-28T02:53:06.525256+00:00 19994330.290423084050 27870000.000006072223 262864330.290425479412 1 60368.120225952 2024-02-28T02:53:07.522254+00:00 19994330.290588673204 27870000.000065889210 262864330.290650874376 1 60368.120237527 2024-02-28T02:53:08.522332+00:00 19994330.290512949228 27869999.999971769750 262864330.290481030941 1 60368.120249088 2024-02-28T02:53:09.521207+00:00 19994330.290512964129 27870000.000042229891 262864330.290551483631 1 60368.120260725 2024-02-28T02:53:10.526674+00:00 19994330.290446661413 27869999.999994512647 262864330.290437489748 1 60368.120272289 2024-02-28T02:53:11.525802+00:00 19994330.290649071336 27870000.000052805990 262864330.290698170662 1 60368.120283891 2024-02-28T02:53:12.528160+00:00 19994330.290168572217 27869999.999996278435 262864330.290161162615 1 60368.120295420 2024-02-28T02:53:13.524271+00:00 19994330.290692646056 27870000.000003300607 262864330.290692269802 1 60368.120307055 2024-02-28T02:53:14.529531+00:00 19994330.290622394532 27869999.999989803880 262864330.290608495474 1 60368.120318566 2024-02-28T02:53:15.524091+00:00 19994330.290443453938 27870000.000034272671 262864330.290474027395 1 60368.120330118 2024-02-28T02:53:16.522172+00:00 19994330.290540948510 27870000.000040631741 262864330.290577888489 1 60368.120341697 2024-02-28T02:53:17.522648+00:00 19994330.290548149496 27870000.000008456409 262864330.290552914143 1 60368.120353300 2024-02-28T02:53:18.525099+00:00 19994330.290447752923 27870000.000007875264 262864330.290451914072 1 60368.120364876 2024-02-28T02:53:19.525308+00:00 19994330.290542088449 27869999.999998413026 262864330.290536820889 1 60368.120376443 2024-02-28T02:53:20.524724+00:00 19994330.290438100696 27869999.999993313104 262864330.290427744389 1 60368.120387978 2024-02-28T02:53:21.521346+00:00 19994330.290423061699 27869999.999988529831 262864330.290407896042 1 60368.120399556 2024-02-28T02:53:22.521674+00:00 19994330.290348578244 27869999.999995920807 262864330.290340811014 1 60368.120411112 2024-02-28T02:53:23.520026+00:00 19994330.290510166436 27870000.000022128224 262864330.290528595448 1 60368.120422716 2024-02-28T02:53:24.522700+00:00 19994330.290489271283 27869999.999969687313 262864330.290455281734 1 60368.120434314 2024-02-28T02:53:25.524778+00:00 19994330.290402274579 27869999.999957408756 262864330.290355980396 1 60368.120445874 2024-02-28T02:53:26.523473+00:00 19994330.290363837034 27869999.999959792942 262864330.290319949389 1 60368.120457451 2024-02-28T02:53:27.523775+00:00 19994330.290357809514 27870000.000021308661 262864330.290375411510 1 60368.120468994 2024-02-28T02:53:28.521082+00:00 19994330.290695242584 27870000.000000327826 262864330.290691882372 1 60368.120480597 2024-02-28T02:53:29.523590+00:00 19994330.290507160127 27870000.000027842820 262864330.290531307459 1 60368.120492142 2024-02-28T02:53:30.521019+00:00 19994330.290387414396 27870000.000058222562 262864330.290441960096 1 60368.120503722 2024-02-28T02:53:31.521594+00:00 19994330.289892457426 27870000.000013738871 262864330.289902508259 1 60368.120515365 2024-02-28T02:53:32.527522+00:00 19994330.291028369218 27870000.000029254705 262864330.291053950787 1 60368.120526876 2024-02-28T02:53:33.522103+00:00 19994330.290547408164 27870000.000023193657 262864330.290566891432 1 60368.120538482 2024-02-28T02:53:34.524863+00:00 19994330.290135163814 27869999.999934501946 262864330.290065973997 1 60368.120550021 2024-02-28T02:53:35.521775+00:00 19994330.290736254305 27869999.999930795282 262864330.290663361549 1 60368.120561636 2024-02-28T02:53:36.525317+00:00 19994330.290393851697 27869999.999934658408 262864330.290324836969 1 60368.120573246 2024-02-28T02:53:37.528430+00:00 19994330.290554430336 27869999.999975569546 262864330.290526300669 1 60368.120584805 2024-02-28T02:53:38.527119+00:00 19994330.290499616414 27870000.000019881874 262864330.290515810251 1 60368.120596351 2024-02-28T02:53:39.524722+00:00 19994330.290496777743 27869999.999921668321 262864330.290414750576 1 60368.120608019 2024-02-28T02:53:40.532802+00:00 19994330.290491275489 27870000.000100474805 262864330.290588051081 1 60368.120619524 2024-02-28T02:53:41.526912+00:00 19994330.290409181267 27869999.999935735017 262864330.290341228247 1 60368.120631028 2024-02-28T02:53:42.520868+00:00 19994330.290354605764 27869999.999979417771 262864330.290330320597 1 60368.120642616 2024-02-28T02:53:43.522025+00:00 19994330.290232058614 27870000.000096444041 262864330.290324807167 1 60368.120654196 2024-02-28T02:53:44.522583+00:00 19994330.290577225387 27869999.999968100339 262864330.290541648865 1 60368.120665750 2024-02-28T02:53:45.520746+00:00 19994330.290432859212 27870000.000037573278 262864330.290466755629 1 60368.120677324 2024-02-28T02:53:46.520808+00:00 19994330.290533643216 27869999.999913290143 262864330.290443211794 1 60368.120688898 2024-02-28T02:53:47.520849+00:00 19994330.290421646088 27869999.999931566417 262864330.290349513292 1 60368.120700490 2024-02-28T02:53:48.522354+00:00 19994330.290390495211 27869999.999976024032 262864330.290362834930 1 60368.120712086 2024-02-28T02:53:49.524247+00:00 19994330.290465675294 27870000.000003356487 262864330.290465354919 1 60368.120723647 2024-02-28T02:53:50.523062+00:00 19994330.290283929557 27870000.000033449382 262864330.290313661098 1 60368.120735204 2024-02-28T02:53:51.521609+00:00 19994330.290438156575 27869999.999995272607 262864330.290429711342 1 60368.120746913 2024-02-28T02:53:52.533307+00:00 19994330.290458429605 27869999.999984323978 262864330.290439069271 1 60368.120758429 2024-02-28T02:53:53.528234+00:00 19994330.290583733469 27870000.000013004988 262864330.290593028069 1 60368.120770015 2024-02-28T02:53:54.529275+00:00 19994330.290506079793 27869999.999986808747 262864330.290489196777 1 60368.120781712 2024-02-28T02:53:55.539908+00:00 19994330.290302954614 27870000.000017676502 262864330.290316939354 1 60368.120793229 2024-02-28T02:53:56.534995+00:00 19994330.290515493602 27869999.999925293028 262864330.290437072515 1 60368.120804816 2024-02-28T02:53:57.536129+00:00 19994330.290505111217 27869999.999954812229 262864330.290456235409 1 60368.120816293 2024-02-28T02:53:58.527731+00:00 19994330.290241684765 27870000.000036459416 262864330.290274441242 1 60368.120827898 2024-02-28T02:53:59.530420+00:00 19994330.290647998452 27870000.000037651509 262864330.290681958199 1 60368.120839497 2024-02-28T02:54:00.532500+00:00 19994330.290726982057 27869999.999986018986 262864330.290709316730 1 60368.120851343 2024-02-28T02:54:01.555977+00:00 19994330.290229536593 27870000.000046178699 262864330.290272027254 1 60368.120862554 2024-02-28T02:54:02.524642+00:00 19994330.290276680142 27869999.999929953367 262864330.290202945471 1 60368.120874138 2024-02-28T02:54:03.525476+00:00 19994330.290494270623 27870000.000115662813 262864330.290606230497 1 60368.120885744 2024-02-28T02:54:04.528305+00:00 19994330.290566522628 27869999.999888818711 262864330.290451645851 1 60368.120897266 2024-02-28T02:54:05.523813+00:00 19994330.290379039943 27870000.000029113144 262864330.290404468775 1 60368.120908923 2024-02-28T02:54:06.530901+00:00 19994330.290766257793 27869999.999962806702 262864330.290725380182 1 60368.120920478 2024-02-28T02:54:07.529321+00:00 19994330.290529597551 27870000.000011030585 262864330.290536940098 1 60368.120932011 2024-02-28T02:54:08.525788+00:00 19994330.290310185403 27869999.999949429184 262864330.290255904198 1 60368.120943627 2024-02-28T02:54:09.529368+00:00 19994330.290291626006 27869999.999991159886 262864330.290279090405 1 60368.120955165 2024-02-28T02:54:10.526295+00:00 19994330.290393635631 27869999.999962270260 262864330.290352225304 1 60368.120966714 2024-02-28T02:54:11.524056+00:00 19994330.290369912982 27870000.000026926398 262864330.290393173695 1 60368.120978280 2024-02-28T02:54:12.523441+00:00 19994330.290630206466 27870000.000016931444 262864330.290643453598 1 60368.120989958 2024-02-28T02:54:13.532356+00:00 19994330.290727987885 27870000.000090356916 262864330.290814638138 1 60368.121001422 2024-02-28T02:54:14.522915+00:00 19994330.290402006358 27870000.000039529055 262864330.290437817574 1 60368.121012968 2024-02-28T02:54:15.520426+00:00 19994330.290547035635 27870000.000013276935 262864330.290556639433 1 60368.121024604 2024-02-28T02:54:16.525816+00:00 19994330.290426135063 27869999.999804802239 262864330.290227234364 1 60368.121036131 2024-02-28T02:54:17.521763+00:00 19994330.290654934943 27870000.000099640340 262864330.290750861168 1 60368.121047720 2024-02-28T02:54:18.523000+00:00 19994330.290491499007 27869999.999982070178 262864330.290469855070 1 60368.121059291 2024-02-28T02:54:19.522721+00:00 19994330.290472369641 27869999.999978981912 262864330.290447652340 1 60368.121070840 2024-02-28T02:54:20.520578+00:00 19994330.290413919836 27869999.999930374324 262864330.290340602398 1 60368.121082500 2024-02-28T02:54:21.527946+00:00 19994330.290372028947 27870000.000010218471 262864330.290378570557 1 60368.121094063 2024-02-28T02:54:22.527074+00:00 19994330.290413375944 27870000.000054385513 262864330.290464073420 1 60368.121105570 2024-02-28T02:54:23.521233+00:00 19994330.290432408452 27870000.000089395791 262864330.290518105030 1 60368.121117168 2024-02-28T02:54:24.523334+00:00 19994330.290458664298 27870000.000029698014 262864330.290484666824 1 60368.121128737 2024-02-28T02:54:25.522897+00:00 19994330.290221985430 27870000.000079639256 262864330.290297925472 1 60368.121140335 2024-02-28T02:54:26.524903+00:00 19994330.290610965341 27869999.999930549413 262864330.290537834167 1 60368.121151909 2024-02-28T02:54:27.524943+00:00 19994330.290462397039 27869999.999987803400 262864330.290446519852 1 60368.121163553 2024-02-28T02:54:28.530996+00:00 19994330.290356304497 27869999.999972224236 262864330.290324836969 1 60368.121175025 2024-02-28T02:54:29.522130+00:00 19994330.290354114026 27869999.999955754727 262864330.290306150913 1 60368.121186620 2024-02-28T02:54:30.523917+00:00 19994330.290395565331 27869999.999932803214 262864330.290324658155 1 60368.121198199 2024-02-28T02:54:31.524400+00:00 19994330.290522523224 27869999.999983832240 262864330.290502667427 1 60368.121209759 2024-02-28T02:54:32.523179+00:00 19994330.290233906358 27869999.999974325299 262864330.290204524994 1 60368.121221332 2024-02-28T02:54:33.523079+00:00 19994330.290530502796 27870000.000135369599 262864330.290662169456 1 60368.121232894 2024-02-28T02:54:34.522014+00:00 19994330.290446523577 27870000.000028777868 262864330.290471613407 1 60368.121244476 2024-02-28T02:54:35.522737+00:00 19994330.290321245790 27870000.000054795295 262864330.290372371674 1 60368.121256049 2024-02-28T02:54:36.522600+00:00 19994330.290518466383 27870000.000041067600 262864330.290555834770 1 60368.121267602 2024-02-28T02:54:37.520792+00:00 19994330.290314018726 27870000.000039067119 262864330.290349394083 1 60368.121279174 2024-02-28T02:54:38.520590+00:00 19994330.290460828692 27870000.000000461936 262864330.290457606316 1 60368.121290757 2024-02-28T02:54:39.521406+00:00 19994330.290644969791 27869999.999973554164 262864330.290614843369 1 60368.121302339 2024-02-28T02:54:40.522073+00:00 19994330.290277514607 27869999.999948933721 262864330.290222734213 1 60368.121313925 2024-02-28T02:54:41.523102+00:00 19994330.290352080017 27869999.999865897000 262864330.290214270353 1 60368.121325498 2024-02-28T02:54:42.522981+00:00 19994330.290565691888 27869999.999999418855 262864330.290561407804 1 60368.121337073 2024-02-28T02:54:43.523120+00:00 19994330.290633242577 27869999.999999437481 262864330.290628969669 1 60368.121348677 2024-02-28T02:54:44.525656+00:00 19994330.290400948375 27870000.000015184283 262864330.290412455797 1 60368.121360183 2024-02-28T02:54:45.519773+00:00 19994330.290229618549 27869999.999971680343 262864330.290197610855 1 60368.121371777 2024-02-28T02:54:46.521492+00:00 19994330.290591329336 27870000.000061873347 262864330.290649503469 1 60368.121383376 2024-02-28T02:54:47.523724+00:00 19994330.290396220982 27870000.000033941120 262864330.290426462889 1 60368.121394949 2024-02-28T02:54:48.523591+00:00 19994330.290451414883 27870000.000029128045 262864330.290476828814 1 60368.121406640 2024-02-28T02:54:49.533708+00:00 19994330.290474344045 27869999.999993555248 262864330.290464222431 1 60368.121418304 2024-02-28T02:54:50.541441+00:00 19994330.290404837579 27870000.000073928386 262864330.290475070477 1 60368.121429760 2024-02-28T02:54:51.531222+00:00 19994330.290442187339 27869999.999930340797 262864330.290368855000 1 60368.121441295 2024-02-28T02:54:52.527919+00:00 19994330.290600858629 27869999.999947320670 262864330.290544480085 1 60368.121453036 2024-02-28T02:54:53.542329+00:00 19994330.290215414017 27869999.999954167753 262864330.290165871382 1 60368.121464619 2024-02-28T02:54:54.543065+00:00 19994330.290511097759 27870000.000068537891 262864330.290575951338 1 60368.121476170 2024-02-28T02:54:55.541051+00:00 19994330.290341246873 27870000.000077195466 262864330.290414750576 1 60368.121487605 2024-02-28T02:54:56.529121+00:00 19994330.290431164205 27869999.999975081533 262864330.290402561426 1 60368.121499226 2024-02-28T02:54:57.533129+00:00 19994330.290362879634 27869999.999954219908 262864330.290313422680 1 60368.121510708 2024-02-28T02:54:58.525134+00:00 19994330.290301214904 27870000.000018991530 262864330.290316492319 1 60368.121522373 2024-02-28T02:54:59.532994+00:00 19994330.290606115013 27869999.999911177903 262864330.290513604879 1 60368.121533826 2024-02-28T02:55:00.522547+00:00 19994330.290359865874 27870000.000068992376 262864330.290425151587 1 60368.121545598 2024-02-28T02:55:01.539642+00:00 19994330.290515303612 27870000.000010315329 262864330.290521919727 1 60368.121557040 2024-02-28T02:55:02.528293+00:00 19994330.290355991572 27870000.000002231449 262864330.290354520082 1 60368.121568612 2024-02-28T02:55:03.528059+00:00 19994330.290525935590 27869999.999884754419 262864330.290407001972 1 60368.121580216 2024-02-28T02:55:04.530646+00:00 19994330.290669817477 27869999.999963454902 262864330.290629595518 1 60368.121591749 2024-02-28T02:55:05.527113+00:00 19994330.290441401303 27869999.999959897250 262864330.290397584438 1 60368.121603341 2024-02-28T02:55:06.528700+00:00 19994330.290261283517 27870000.000005915761 262864330.290263473988 1 60368.121614894 2024-02-28T02:55:07.526853+00:00 19994330.290385153145 27870000.000178016722 262864330.290559470654 1 60368.121626423 2024-02-28T02:55:08.522967+00:00 19994330.290406960994 27870000.000031005591 262864330.290434271097 1 60368.121638081 2024-02-28T02:55:09.530170+00:00 19994330.290651399642 27869999.999978188425 262864330.290625900030 1 60368.121649588 2024-02-28T02:55:10.524347+00:00 19994330.290302298963 27869999.999968677759 262864330.290267288685 1 60368.121661160 2024-02-28T02:55:11.524198+00:00 19994330.290580704808 27869999.999944265932 262864330.290521264076 1 60368.121672786 2024-02-28T02:55:12.528678+00:00 19994330.290427852422 27870000.000004261732 262864330.290428429842 1 60368.121684310 2024-02-28T02:55:13.524382+00:00 19994330.290252629668 27869999.999954711646 262864330.290203630924 1 60368.121695863 2024-02-28T02:55:14.522575+00:00 19994330.290313661098 27869999.999962884933 262864330.290272861719 1 60368.121707432 2024-02-28T02:55:15.522080+00:00 19994330.290429819375 27869999.999901827425 262864330.290327966213 1 60368.121719006 2024-02-28T02:55:16.522124+00:00 19994330.290407620370 27869999.999950632453 262864330.290354579687 1 60368.121730573 2024-02-28T02:55:17.521542+00:00 19994330.290601201355 27870000.000123061240 262864330.290720552206 1 60368.121742161 2024-02-28T02:55:18.522754+00:00 19994330.290366906673 27869999.999969359487 262864330.290332585573 1 60368.121753788 2024-02-28T02:55:19.527272+00:00 19994330.290324795991 27870000.000035535544 262864330.290356636047 1 60368.121765345 2024-02-28T02:55:20.525861+00:00 19994330.290497180074 27870000.000041373074 262864330.290534853935 1 60368.121776883 2024-02-28T02:55:21.522629+00:00 19994330.290298383683 27869999.999957960099 262864330.290252625942 1 60368.121788467 2024-02-28T02:55:22.523541+00:00 19994330.290642969310 27869999.999949682504 262864330.290588974953 1 60368.121800072 2024-02-28T02:55:23.526168+00:00 19994330.290432352573 27869999.999986283481 262864330.290414959192 1 60368.121811613 2024-02-28T02:55:24.523317+00:00 19994330.290390402079 27869999.999999042600 262864330.290385752916 1 60368.121823207 2024-02-28T02:55:25.525075+00:00 19994330.290529791266 27869999.999981626868 262864330.290507733822 1 60368.121834760 2024-02-28T02:55:26.523208+00:00 19994330.290433287621 27869999.999946732074 262864330.290376335382 1 60368.121846335 2024-02-28T02:55:27.523387+00:00 19994330.290549583733 27870000.000090930611 262864330.290636807680 1 60368.121857947 2024-02-28T02:55:28.526646+00:00 19994330.290639467537 27870000.000009421259 262864330.290645182133 1 60368.121869498 2024-02-28T02:55:29.524670+00:00 19994330.290199801326 27870000.000034537166 262864330.290230631828 1 60368.121881041 2024-02-28T02:55:30.521915+00:00 19994330.290356453508 27870000.000057555735 262864330.290410310030 1 60368.121892656 2024-02-28T02:55:31.525455+00:00 19994330.290497034788 27869999.999946117401 262864330.290439456701 1 60368.121904168 2024-02-28T02:55:32.520140+00:00 19994330.290490362793 27869999.999981913716 262864330.290468573570 1 60368.121915803 2024-02-28T02:55:33.525401+00:00 19994330.290384959430 27869999.999970775098 262864330.290352016687 1 60368.121927370 2024-02-28T02:55:34.524747+00:00 19994330.290324550122 27869999.999930165708 262864330.290251016617 1 60368.121938911 2024-02-28T02:55:35.521924+00:00 19994330.290372390300 27869999.999940730631 262864330.290309429169 1 60368.121950518 2024-02-28T02:55:36.524749+00:00 19994330.290463700891 27869999.999966800213 262864330.290426790714 1 60368.121962065 2024-02-28T02:55:37.522418+00:00 19994330.290551848710 27870000.000001262873 262864330.290549397469 1 60368.121973670 2024-02-28T02:55:38.525111+00:00 19994330.290381301194 27870000.000023450702 262864330.290401071310 1 60368.121985238 2024-02-28T02:55:39.524520+00:00 19994330.290222879499 27869999.999977011234 262864330.290196210146 1 60368.121996841 2024-02-28T02:55:40.527104+00:00 19994330.290367107838 27870000.000043086708 262864330.290406495333 1 60368.122008364 2024-02-28T02:55:41.522605+00:00 19994330.290402721614 27870000.000046785921 262864330.290445804596 1 60368.122020031 2024-02-28T02:55:42.530696+00:00 19994330.290721554309 27870000.000065352768 262864330.290783226490 1 60368.122031685 2024-02-28T02:55:43.537610+00:00 19994330.290383577347 27870000.000021018088 262864330.290400892496 1 60368.122043843 2024-02-28T02:55:44.588055+00:00 19994330.290511637926 27869999.999975908548 262864330.290483862162 1 60368.122054684 2024-02-28T02:55:45.524644+00:00 19994330.290560279042 27870000.000017028302 262864330.290573596954 1 60368.122066262 2024-02-28T02:55:46.525067+00:00 19994330.290488138795 27870000.000010546297 262864330.290494978428 1 60368.122077933 2024-02-28T02:55:47.533357+00:00 19994330.290275298059 27869999.999967753887 262864330.290239363909 1 60368.122089528 2024-02-28T02:55:48.535228+00:00 19994330.290332142264 27869999.999977149069 262864330.290305584669 1 60368.122100998 2024-02-28T02:55:49.526244+00:00 19994330.290320653468 27870000.000072747469 262864330.290389716625 1 60368.122112699 2024-02-28T02:55:50.537218+00:00 19994330.290524736047 27870000.000059969723 262864330.290580987930 1 60368.122124194 2024-02-28T02:55:51.530366+00:00 19994330.290367711335 27870000.000049144030 262864330.290413171053 1 60368.122135881 2024-02-28T02:55:52.540165+00:00 19994330.290539603680 27869999.999998617917 262864330.290534526110 1 60368.122147436 2024-02-28T02:55:53.538507+00:00 19994330.290552377701 27870000.000036332756 262864330.290585011244 1 60368.122159448 2024-02-28T02:55:54.576297+00:00 19994330.290307704359 27870000.000041674823 262864330.290345668793 1 60368.122170474 2024-02-28T02:55:55.528953+00:00 19994330.290450215340 27870000.000012405217 262864330.290458917618 1 60368.122182184 2024-02-28T02:55:56.540665+00:00 19994330.290452498943 27869999.999937452376 262864330.290386259556 1 60368.122193650 2024-02-28T02:55:57.531409+00:00 19994330.290631681681 27869999.999957054853 262864330.290585041046 1 60368.122205138 2024-02-28T02:55:58.523946+00:00 19994330.290420889854 27870000.000015977770 262864330.290433168411 1 60368.122216810 2024-02-28T02:55:59.532419+00:00 19994330.290463801473 27870000.000052377582 262864330.290512502193 1 60368.122228298 2024-02-28T02:56:00.524949+00:00 19994330.290354989469 27870000.000014591962 262864330.290365904570 1 60368.122240045 2024-02-28T02:56:01.539919+00:00 19994330.290297243744 27869999.999970018864 262864330.290263563395 1 60368.122251508 2024-02-28T02:56:02.530270+00:00 19994330.290840428323 27870000.000012762845 262864330.290849477053 1 60368.122263107 2024-02-28T02:56:03.532409+00:00 19994330.290539454669 27870000.000046685338 262864330.290582418442 1 60368.122274661 2024-02-28T02:56:04.530720+00:00 19994330.290372412652 27870000.000095304102 262864330.290464013815 1 60368.122286247 2024-02-28T02:56:05.531706+00:00 19994330.290368370712 27870000.000033240765 262864330.290397912264 1 60368.122297822 2024-02-28T02:56:06.531764+00:00 19994330.290397286415 27869999.999986127019 262864330.290379703045 1 60368.122309387 2024-02-28T02:56:07.531034+00:00 19994330.290452331305 27869999.999982014298 262864330.290430635214 1 60368.122320990 2024-02-28T02:56:08.533561+00:00 19994330.290333054960 27869999.999952811748 262864330.290282189846 1 60368.122332483 2024-02-28T02:56:09.526534+00:00 19994330.290374603122 27869999.999943923205 262864330.290314823389 1 60368.122344017 2024-02-28T02:56:10.523066+00:00 19994330.290717456490 27870000.000083785504 262864330.290797531605 1 60368.122355655 2024-02-28T02:56:11.528626+00:00 19994330.290281899273 27870000.000048760325 262864330.290326952934 1 60368.122367226 2024-02-28T02:56:12.528295+00:00 19994330.290576100349 27869999.999995004386 262864330.290567398071 1 60368.122378794 2024-02-28T02:56:13.527772+00:00 19994330.290152765810 27870000.000066161156 262864330.290215224028 1 60368.122390423 2024-02-28T02:56:14.532556+00:00 19994330.290575802326 27870000.000013869256 262864330.290585964918 1 60368.122401868 2024-02-28T02:56:15.521434+00:00 19994330.290578745306 27869999.999958090484 262864330.290533155203 1 60368.122413461 2024-02-28T02:56:16.523000+00:00 19994330.290531083941 27870000.000004086643 262864330.290531456470 1 60368.122425125 2024-02-28T02:56:17.530847+00:00 19994330.290555406362 27869999.999991398305 262864330.290543109179 1 60368.122436904 2024-02-28T02:56:18.548541+00:00 19994330.290379203856 27870000.000026259571 262864330.290401756763 1 60368.122448177 2024-02-28T02:56:19.522495+00:00 19994330.290587175637 27869999.999954730272 262864330.290538221598 1 60368.122459831 2024-02-28T02:56:20.529393+00:00 19994330.290470566601 27869999.999991003424 262864330.290457874537 1 60368.122471332 2024-02-28T02:56:21.523085+00:00 19994330.290098704398 27869999.999932780862 262864330.290027767420 1 60368.122482935 2024-02-28T02:56:22.525623+00:00 19994330.290466677397 27869999.999972231686 262864330.290435194969 1 60368.122494625 2024-02-28T02:56:23.535577+00:00 19994330.290322039276 27870000.000041767955 262864330.290360122919 1 60368.122506085 2024-02-28T02:56:24.525768+00:00 19994330.290530964732 27870000.000078227371 262864330.290605485439 1 60368.122517636 2024-02-28T02:56:25.523740+00:00 19994330.290634866804 27869999.999979216605 262864330.290610402822 1 60368.122529258 2024-02-28T02:56:26.527902+00:00 19994330.290227990597 27870000.000006623566 262864330.290230900049 1 60368.122540779 2024-02-28T02:56:27.523365+00:00 19994330.290221814066 27869999.999959394336 262864330.290177524090 1 60368.122552344 2024-02-28T02:56:28.522530+00:00 19994330.290590982884 27869999.999913584441 262864330.290500849485 1 60368.122563930 2024-02-28T02:56:29.523521+00:00 19994330.290370881557 27869999.999956872314 262864330.290324062109 1 60368.122575498 2024-02-28T02:56:30.523062+00:00 19994330.290626235306 27870000.000035185367 262864330.290657728910 1 60368.122587102 2024-02-28T02:56:31.525626+00:00 19994330.290338102728 27870000.000089485198 262864330.290423899889 1 60368.122598624 2024-02-28T02:56:32.521091+00:00 19994330.290472168475 27870000.000102020800 262864330.290570497513 1 60368.122610217 2024-02-28T02:56:33.522727+00:00 19994330.290477409959 27870000.000085663050 262864330.290559351444 1 60368.122621815 2024-02-28T02:56:34.524785+00:00 19994330.290295701474 27870000.000041823834 262864330.290333807468 1 60368.122633436 2024-02-28T02:56:35.528877+00:00 19994330.290475625545 27869999.999878805131 262864330.290350735188 1 60368.122644984 2024-02-28T02:56:36.526632+00:00 19994330.290425870568 27869999.999977864325 262864330.290400028229 1 60368.122656524 2024-02-28T02:56:37.523637+00:00 19994330.290291797370 27870000.000082228333 262864330.290370315313 1 60368.122668283 2024-02-28T02:56:38.539679+00:00 19994330.290387235582 27869999.999987848103 262864330.290371388197 1 60368.122679648 2024-02-28T02:56:39.521589+00:00 19994330.290517661721 27870000.000081524253 262864330.290595501661 1 60368.122691306 2024-02-28T02:56:40.528864+00:00 19994330.290595132858 27869999.999929744750 262864330.290521204472 1 60368.122702799 2024-02-28T02:56:41.521861+00:00 19994330.290397346020 27869999.999979559332 262864330.290373206139 1 60368.122714410 2024-02-28T02:56:42.525023+00:00 19994330.290553532541 27869999.999946031719 262864330.290495872498 1 60368.122725975 2024-02-28T02:56:43.524222+00:00 19994330.290312346071 27870000.000083461404 262864330.290392100811 1 60368.122737535 2024-02-28T02:56:44.523028+00:00 19994330.290616180748 27869999.999947931617 262864330.290560424328 1 60368.122749134 2024-02-28T02:56:45.525143+00:00 19994330.290548481047 27870000.000010397285 262864330.290555179119 1 60368.122760700 2024-02-28T02:56:46.524491+00:00 19994330.290482878685 27870000.000015992671 262864330.290495187044 1 60368.122772241 2024-02-28T02:56:47.521618+00:00 19994330.290302965790 27869999.999923810363 262864330.290223091841 1 60368.122783887 2024-02-28T02:56:48.527826+00:00 19994330.290462207049 27870000.000073447824 262864330.290531933308 1 60368.122795532 2024-02-28T02:56:49.533938+00:00 19994330.290457680821 27869999.999974902719 262864330.290428876877 1 60368.122807071 2024-02-28T02:56:50.530954+00:00 19994330.290244743228 27869999.999949462712 262864330.290190517902 1 60368.122818667 2024-02-28T02:56:51.532828+00:00 19994330.290528763086 27870000.000009145588 262864330.290534228086 1 60368.122830302 2024-02-28T02:56:52.538114+00:00 19994330.290601141751 27869999.999949693680 262864330.290547132492 1 60368.122841780 2024-02-28T02:56:53.529771+00:00 19994330.290389228612 27869999.999960921705 262864330.290346473455 1 60368.122853280 2024-02-28T02:56:54.523371+00:00 19994330.290403217077 27870000.000039000064 262864330.290438532829 1 60368.122864931 2024-02-28T02:56:55.530030+00:00 19994330.290450435132 27869999.999993696809 262864330.290440410376 1 60368.122876420 2024-02-28T02:56:56.522702+00:00 19994330.290425200015 27870000.000001698732 262864330.290423214436 1 60368.122888005 2024-02-28T02:56:57.523641+00:00 19994330.290562786162 27870000.000115979463 262864330.290675073862 1 60368.122899591 2024-02-28T02:56:58.524650+00:00 19994330.290549717844 27869999.999981246889 262864330.290527284145 1 60368.122911165 2024-02-28T02:56:59.524622+00:00 19994330.290276709944 27869999.999960899353 262864330.290233910084 1 60368.122922783 2024-02-28T02:57:00.528431+00:00 19994330.290754668415 27869999.999963670969 262864330.290714651346 1 60368.122934406 2024-02-28T02:57:01.532644+00:00 19994330.290298532695 27870000.000082205981 262864330.290377020836 1 60368.122945864 2024-02-28T02:57:02.522648+00:00 19994330.290433533490 27869999.999983128160 262864330.290412962437 1 60368.122957444 2024-02-28T02:57:03.523201+00:00 19994330.290493432432 27869999.999955732375 262864330.290445476770 1 60368.122968993 2024-02-28T02:57:04.520960+00:00 19994330.290421251208 27869999.999987818301 262864330.290405362844 1 60368.122980592 2024-02-28T02:57:05.523132+00:00 19994330.290527995676 27870000.000113531947 262864330.290637850761 1 60368.122992145 2024-02-28T02:57:06.521317+00:00 19994330.290430154651 27870000.000000860542 262864330.290427327156 1 60368.123003812 2024-02-28T02:57:07.529342+00:00 19994330.290539875627 27870000.000013645738 262864330.290549814701 1 60368.123015272 2024-02-28T02:57:08.519543+00:00 19994330.290251996368 27869999.999947447330 262864330.290195763111 1 60368.123026855 2024-02-28T02:57:09.520295+00:00 19994330.290469054133 27870000.000044558197 262864330.290509909391 1 60368.123038450 2024-02-28T02:57:10.522101+00:00 19994330.290460601449 27870000.000054027885 262864330.290510952473 1 60368.123050011 2024-02-28T02:57:11.520978+00:00 19994330.290467217565 27869999.999917726964 262864330.290381252766 1 60368.123061609 2024-02-28T02:57:12.523001+00:00 19994330.290655862540 27869999.999993465841 262864330.290645629168 1 60368.123073359 2024-02-28T02:57:13.538262+00:00 19994330.290641266853 27870000.000023011118 262864330.290660589933 1 60368.123084920 2024-02-28T02:57:14.537029+00:00 19994330.290415737778 27869999.999971296638 262864330.290383338928 1 60368.123096433 2024-02-28T02:57:15.531850+00:00 19994330.290329154581 27869999.999982379377 262864330.290307849646 1 60368.123107972 2024-02-28T02:57:16.528798+00:00 19994330.290450558066 27870000.000055965036 262864330.290502846241 1 60368.123119556 2024-02-28T02:57:17.529687+00:00 19994330.290367927402 27870000.000035524368 262864330.290399760008 1 60368.123131195 2024-02-28T02:57:18.535234+00:00 19994330.290523093194 27869999.999992188066 262864330.290511578321 1 60368.123142772 2024-02-28T02:57:19.535502+00:00 19994330.290607120842 27870000.000061843544 262864330.290665268898 1 60368.123154254 2024-02-28T02:57:20.527555+00:00 19994330.290292326361 27869999.999969050288 262864330.290257692337 1 60368.123165956 2024-02-28T02:57:21.538578+00:00 19994330.290605470538 27869999.999958798289 262864330.290560603142 1 60368.123177529 2024-02-28T02:57:22.538545+00:00 19994330.290428709239 27870000.000032149255 262864330.290457159281 1 60368.123189058 2024-02-28T02:57:23.534636+00:00 19994330.290367107838 27869999.999984987080 262864330.290348380804 1 60368.123200607 2024-02-28T02:57:24.532490+00:00 19994330.290417481214 27869999.999960720539 262864330.290374517441 1 60368.123212290 2024-02-28T02:57:25.541891+00:00 19994330.290599837899 27869999.999922569841 262864330.290518701077 1 60368.123223818 2024-02-28T02:57:26.537919+00:00 19994330.290355332196 27869999.999989259988 262864330.290340900421 1 60368.123235252 2024-02-28T02:57:27.525794+00:00 19994330.290332298726 27870000.000041767955 262864330.290370374918 1 60368.123246835 2024-02-28T02:57:28.526524+00:00 19994330.290401577950 27869999.999989848584 262864330.290387719870 1 60368.123258390 2024-02-28T02:57:29.524855+00:00 19994330.290705300868 27870000.000071678311 262864330.290773272514 1 60368.123270054 2024-02-28T02:57:30.532715+00:00 19994330.290439691395 27870000.000010855496 262864330.290446847677 1 60368.123281536 2024-02-28T02:57:31.524675+00:00 19994330.290341999382 27870000.000017534941 262864330.290355831385 1 60368.123293092 2024-02-28T02:57:32.523186+00:00 19994330.290228385478 27869999.999963436276 262864330.290188133717 1 60368.123304684 2024-02-28T02:57:33.524662+00:00 19994330.290705181658 27870000.000056989491 262864330.290758460760 1 60368.123316420 2024-02-28T02:57:34.538662+00:00 19994330.290287572891 27869999.999913204461 262864330.290197104216 1 60368.123327939 2024-02-28T02:57:35.533951+00:00 19994330.290426507592 27869999.999980535358 262864330.290403366089 1 60368.123339459 2024-02-28T02:57:36.529272+00:00 19994330.290433544666 27870000.000005383044 262864330.290435254574 1 60368.123351012 2024-02-28T02:57:37.527477+00:00 19994330.290630251169 27870000.000112414360 262864330.290738970041 1 60368.123362618 2024-02-28T02:57:38.530231+00:00 19994330.290250234306 27869999.999991863966 262864330.290238410234 1 60368.123374226 2024-02-28T02:57:39.533108+00:00 19994330.290588725358 27869999.999986216426 262864330.290571272373 1 60368.123385786 2024-02-28T02:57:40.531905+00:00 19994330.290368746966 27870000.000160194933 262864330.290525227785 1 60368.123397303 2024-02-28T02:57:41.527018+00:00 19994330.290638145059 27870000.000030849129 262864330.290665298700 1 60368.123408907 2024-02-28T02:57:42.529525+00:00 19994330.290513101965 27869999.999967508018 262864330.290476918221 1 60368.123420471 2024-02-28T02:57:43.528712+00:00 19994330.290463849902 27869999.999970797449 262864330.290430963039 1 60368.123432107 2024-02-28T02:57:44.534015+00:00 19994330.290229503065 27870000.000008139759 262864330.290233939886 1 60368.123443708 2024-02-28T02:57:45.536351+00:00 19994330.290365248919 27870000.000039149076 262864330.290400713682 1 60368.123455198 2024-02-28T02:57:46.529084+00:00 19994330.290475390851 27869999.999880630523 262864330.290352344513 1 60368.123467258 2024-02-28T02:57:47.571120+00:00 19994330.290304645896 27870000.000031195581 262864330.290332138538 1 60368.123478376 2024-02-28T02:57:48.531683+00:00 19994330.290336728096 27869999.999944042414 262864330.290277063847 1 60368.123489893 2024-02-28T02:57:49.526719+00:00 19994330.290734529495 27869999.999980852008 262864330.290711700916 1 60368.123501556 2024-02-28T02:57:50.534476+00:00 19994330.290353707969 27870000.000010900199 262864330.290360927582 1 60368.123513055 2024-02-28T02:57:51.527999+00:00 19994330.290652841330 27869999.999977596104 262864330.290626734495 1 60368.123524572 2024-02-28T02:57:52.523026+00:00 19994330.290285959840 27870000.000031784177 262864330.290314018726 1 60368.123536236 2024-02-28T02:57:53.530774+00:00 19994330.290218040347 27870000.000085476786 262864330.290299832821 1 60368.123547720 2024-02-28T02:57:54.523013+00:00 19994330.290552418679 27869999.999938782305 262864330.290487498045 1 60368.123559501 2024-02-28T02:57:55.540943+00:00 19994330.290243510157 27870000.000035859644 262864330.290275663137 1 60368.123570918 2024-02-28T02:57:56.527347+00:00 19994330.290461581200 27869999.999978922307 262864330.290436804295 1 60368.123582545 2024-02-28T02:57:57.531889+00:00 19994330.290515728295 27870000.000019319355 262864330.290531337261 1 60368.123594105 2024-02-28T02:57:58.530660+00:00 19994330.290368776768 27869999.999991025776 262864330.290356099606 1 60368.123605636 2024-02-28T02:57:59.526995+00:00 19994330.290214590728 27870000.000042241067 262864330.290253132582 1 60368.123617353 2024-02-28T02:58:00.539304+00:00 19994330.290536213666 27870000.000134754926 262864330.290667295456 1 60368.123628905 2024-02-28T02:58:01.537415+00:00 19994330.290529031307 27870000.000021446496 262864330.290546804667 1 60368.123640349 2024-02-28T02:58:02.526190+00:00 19994330.290601816028 27869999.999971654266 262864330.290569782257 1 60368.123651981 2024-02-28T02:58:03.531201+00:00 19994330.290227975696 27870000.000114090741 262864330.290338367224 1 60368.123663499 2024-02-28T02:58:04.526349+00:00 19994330.290554381907 27869999.999899141490 262864330.290449827909 1 60368.123675057 2024-02-28T02:58:05.524904+00:00 19994330.290427457541 27870000.000010360032 262864330.290434122086 1 60368.123686659 2024-02-28T02:58:06.527361+00:00 19994330.290447436273 27869999.999992839992 262864330.290436595678 1 60368.123698173 2024-02-28T02:58:07.522175+00:00 19994330.290558584034 27869999.999939166009 262864330.290494054556 1 60368.123709823 2024-02-28T02:58:08.528742+00:00 19994330.290292304009 27869999.999960940331 262864330.290249526501 1 60368.123721340 2024-02-28T02:58:09.523791+00:00 19994330.290488582104 27869999.999987516552 262864330.290472388268 1 60368.123732930 2024-02-28T02:58:10.525162+00:00 19994330.290385149419 27870000.000059522688 262864330.290440976620 1 60368.123744548 2024-02-28T02:58:11.528973+00:00 19994330.290506076068 27869999.999975722283 262864330.290478080511 1 60368.123756140 2024-02-28T02:58:12.530465+00:00 19994330.290559299290 27870000.000006724149 262864330.290562331676 1 60368.123767685 2024-02-28T02:58:13.527998+00:00 19994330.290404025465 27870000.000026710331 262864330.290427029133 1 60368.123779196 2024-02-28T02:58:14.522524+00:00 19994330.290523353964 27870000.000073406845 262864330.290593057871 1 60368.123790798 2024-02-28T02:58:15.524951+00:00 19994330.290481973439 27870000.000051591545 262864330.290529876947 1 60368.123802401 2024-02-28T02:58:16.527434+00:00 19994330.290478575975 27870000.000009521842 262864330.290484428406 1 60368.123813929 2024-02-28T02:58:17.523473+00:00 19994330.290485069156 27869999.999997224659 262864330.290478587151 1 60368.123825488 2024-02-28T02:58:18.522179+00:00 19994330.290426328778 27869999.999988555908 262864330.290411174297 1 60368.123837075 2024-02-28T02:58:19.523305+00:00 19994330.290297333151 27869999.999931566417 262864330.290225207806 1 60368.123848653 2024-02-28T02:58:20.523618+00:00 19994330.290404144675 27869999.999957364053 262864330.290357798338 1 60368.123860192 2024-02-28T02:58:21.520586+00:00 19994330.290540184826 27869999.999959427863 262864330.290495932102 1 60368.123871771 2024-02-28T02:58:22.520999+00:00 19994330.290413271636 27869999.999957334250 262864330.290366888046 1 60368.123883382 2024-02-28T02:58:23.524249+00:00 19994330.290398888290 27869999.999987032264 262864330.290382236242 1 60368.123894916 2024-02-28T02:58:24.520775+00:00 19994330.290632132441 27870000.000038247555 262864330.290666669607 1 60368.123906503 2024-02-28T02:58:25.521867+00:00 19994330.290312737226 27870000.000018838793 262864330.290327876806 1 60368.123918147 2024-02-28T02:58:26.527929+00:00 19994330.290561452508 27869999.999986976385 262864330.290544748306 1 60368.123929633 2024-02-28T02:58:27.520261+00:00 19994330.290454417467 27869999.999885626137 262864330.290336340666 1 60368.123941356 2024-02-28T02:58:28.533134+00:00 19994330.290477901697 27869999.999898213893 262864330.290372431278 1 60368.123952922 2024-02-28T02:58:29.532498+00:00 19994330.290636453778 27869999.999944970012 262864330.290577739477 1 60368.123964384 2024-02-28T02:58:30.522764+00:00 19994330.290143895894 27870000.000029083341 262864330.290169298649 1 60368.123975975 2024-02-28T02:58:31.524258+00:00 19994330.290497947484 27869999.999940764159 262864330.290435016155 1 60368.123987638 2024-02-28T02:58:32.531964+00:00 19994330.290496084839 27870000.000064481050 262864330.290556877851 1 60368.123999102 2024-02-28T02:58:33.522380+00:00 19994330.290514193475 27869999.999935902655 262864330.290446400642 1 60368.124010719 2024-02-28T02:58:34.526154+00:00 19994330.290478188545 27870000.000076923519 262864330.290551424026 1 60368.124022240 2024-02-28T02:58:35.521561+00:00 19994330.290499523282 27870000.000081412494 262864330.290577232838 1 60368.124033853 2024-02-28T02:58:36.524949+00:00 19994330.290621511638 27870000.000075336546 262864330.290693163872 1 60368.124045389 2024-02-28T02:58:37.521575+00:00 19994330.290459778160 27869999.999930977821 262864330.290387064219 1 60368.124057053 2024-02-28T02:58:38.529375+00:00 19994330.290469963104 27870000.000040814281 262864330.290507107973 1 60368.124068554 2024-02-28T02:58:39.523099+00:00 19994330.290657911450 27869999.999975733459 262864330.290629953146 1 60368.124080118 2024-02-28T02:58:40.522208+00:00 19994330.290437683463 27869999.999989099801 262864330.290423095226 1 60368.124091697 2024-02-28T02:58:41.522639+00:00 19994330.290440082550 27869999.999958787113 262864330.290395170450 1 60368.124103251 2024-02-28T02:58:42.520865+00:00 19994330.290462654084 27869999.999959301203 262864330.290418237448 1 60368.124114848 2024-02-28T02:58:43.522825+00:00 19994330.290509074926 27870000.000012148172 262864330.290517538786 1 60368.124126432 2024-02-28T02:58:44.523726+00:00 19994330.290461596102 27870000.000018876046 262864330.290476769209 1 60368.124138041 2024-02-28T02:58:45.526802+00:00 19994330.290404018015 27870000.000021532178 262864330.290421843529 1 60368.124149556 2024-02-28T02:58:46.521646+00:00 19994330.290245015174 27870000.000037629157 262864330.290278971195 1 60368.124161141 2024-02-28T02:58:47.522549+00:00 19994330.290510505438 27869999.999998297542 262864330.290505111217 1 60368.124172710 2024-02-28T02:58:48.522174+00:00 19994330.290365938097 27869999.999990619719 262864330.290352851152 1 60368.124184445 2024-02-28T02:58:49.536085+00:00 19994330.290496163070 27870000.000007845461 262864330.290500313044 1 60368.124195872 2024-02-28T02:58:50.523374+00:00 19994330.290618181229 27870000.000010903925 262864330.290625393391 1 60368.124207531 2024-02-28T02:58:51.530671+00:00 19994330.290464676917 27869999.999920230359 262864330.290381193161 1 60368.124219066 2024-02-28T02:58:52.527283+00:00 19994330.290290348232 27870000.000056020916 262864330.290342688560 1 60368.124230571 2024-02-28T02:58:53.521334+00:00 19994330.290513180196 27870000.000067420304 262864330.290576905012 1 60368.124242289 2024-02-28T02:58:54.533797+00:00 19994330.290570970625 27869999.999947533011 262864330.290514826775 1 60368.124253821 2024-02-28T02:58:55.530134+00:00 19994330.290598936379 27870000.000046741217 262864330.290641963482 1 60368.124265327 2024-02-28T02:58:56.524276+00:00 19994330.290502399206 27870000.000034362078 262864330.290533065796 1 60368.124277096 2024-02-28T02:58:57.541140+00:00 19994330.290252398700 27869999.999991800636 262864330.290240496397 1 60368.124288490 2024-02-28T02:58:58.525554+00:00 19994330.290505662560 27870000.000000659376 262864330.290502607822 1 60368.124300065 2024-02-28T02:58:59.525646+00:00 19994330.290530670434 27869999.999997269362 262864330.290524244308 1 60368.124311646 2024-02-28T02:59:00.526217+00:00 19994330.290054172277 27870000.000032704324 262864330.290083169937 1 60368.124323351 2024-02-28T02:59:01.537575+00:00 19994330.290277086198 27870000.000002436340 262864330.290275841951 1 60368.124334744 2024-02-28T02:59:02.521908+00:00 19994330.290514435619 27870000.000006377697 262864330.290517121553 1 60368.124346340 2024-02-28T02:59:03.523788+00:00 19994330.290424760431 27870000.000084273517 262864330.290505349636 1 60368.124357896 2024-02-28T02:59:04.522245+00:00 19994330.290442079306 27869999.999979663640 262864330.290418058634 1 60368.124369475 2024-02-28T02:59:05.522608+00:00 19994330.290397431701 27869999.999988254160 262864330.290381997824 1 60368.124381063 2024-02-28T02:59:06.523836+00:00 19994330.290451653302 27869999.999974843115 262864330.290422797203 1 60368.124392613 2024-02-28T02:59:07.521788+00:00 19994330.290488753468 27870000.000056371093 262864330.290541440248 1 60368.124404185 2024-02-28T02:59:08.521529+00:00 19994330.290379963815 27870000.000031005591 262864330.290407270193 1 60368.124415753 2024-02-28T02:59:09.521105+00:00 19994330.290604636073 27869999.999933436513 262864330.290534377098 1 60368.124427338 2024-02-28T02:59:10.521989+00:00 19994330.290327452123 27869999.999983232468 262864330.290306985378 1 60368.124438953 2024-02-28T02:59:11.525546+00:00 19994330.290466923267 27869999.999962147325 262864330.290425390005 1 60368.124450524 2024-02-28T02:59:12.525321+00:00 19994330.290599595755 27869999.999978139997 262864330.290574014187 1 60368.124462164 2024-02-28T02:59:13.531000+00:00 19994330.290236871690 27869999.999970834702 262864330.290203988552 1 60368.124473800 2024-02-28T02:59:14.536305+00:00 19994330.290372330695 27869999.999900665134 262864330.290269315243 1 60368.124485398 2024-02-28T02:59:15.538356+00:00 19994330.290491823107 27870000.000095605850 262864330.290583729744 1 60368.124496821 2024-02-28T02:59:16.525354+00:00 19994330.290507998317 27870000.000005982816 262864330.290510296822 1 60368.124508406 2024-02-28T02:59:17.526282+00:00 19994330.290327809751 27869999.999974299222 262864330.290298432112 1 60368.124519925 2024-02-28T02:59:18.521477+00:00 19994330.290523268282 27870000.000063858926 262864330.290583431721 1 60368.124531567 2024-02-28T02:59:19.527344+00:00 19994330.290335342288 27870000.000015683472 262864330.290347337723 1 60368.124543159 2024-02-28T02:59:20.528965+00:00 19994330.290576823056 27870000.000010877848 262864330.290583997965 1 60368.124554813 2024-02-28T02:59:21.535846+00:00 19994330.290234044194 27869999.999956343323 262864330.290186703205 1 60368.124566254 2024-02-28T02:59:22.524362+00:00 19994330.290600325912 27869999.999889157712 262864330.290485799313 1 60368.124577923 2024-02-28T02:59:23.532578+00:00 19994330.290478747338 27869999.999962296337 262864330.290437340736 1 60368.124589422 2024-02-28T02:59:24.526045+00:00 19994330.290418080986 27869999.999903395772 262864330.290317773819 1 60368.124601095 2024-02-28T02:59:25.534626+00:00 19994330.290635846555 27869999.999974593520 262864330.290606766939 1 60368.124612697 2024-02-28T02:59:26.537058+00:00 19994330.290382031351 27869999.999945119023 262864330.290323436260 1 60368.124624207 2024-02-28T02:59:27.531485+00:00 19994330.290311779827 27869999.999979279935 262864330.290287375450 1 60368.124635697 2024-02-28T02:59:28.524207+00:00 19994330.290521446615 27870000.000022575259 262864330.290540337563 1 60368.124647445 2024-02-28T02:59:29.539202+00:00 19994330.290520284325 27870000.000089634210 262864330.290606230497 1 60368.124658830 2024-02-28T02:59:30.522954+00:00 19994330.290489461273 27869999.999970667064 262864330.290456444025 1 60368.124670482 2024-02-28T02:59:31.529684+00:00 19994330.290404651314 27870000.000029921532 262864330.290430873632 1 60368.124681983 2024-02-28T02:59:32.523361+00:00 19994330.290470954031 27869999.999959167093 262864330.290426433086 1 60368.124693616 2024-02-28T02:59:33.528427+00:00 19994330.290213089436 27870000.000046696514 262864330.290256083012 1 60368.124705244 2024-02-28T02:59:34.533109+00:00 19994330.290438413620 27869999.999955400825 262864330.290390133858 1 60368.124716846 2024-02-28T02:59:35.535476+00:00 19994330.290431827307 27869999.999995801598 262864330.290423929691 1 60368.124728322 2024-02-28T02:59:36.527018+00:00 19994330.290443338454 27869999.999925591052 262864330.290365219116 1 60368.124739963 2024-02-28T02:59:37.532772+00:00 19994330.290473334491 27869999.999889157712 262864330.290358811617 1 60368.124751517 2024-02-28T02:59:38.531044+00:00 19994330.290425911546 27869999.999980330467 262864330.290402531624 1 60368.124763078 2024-02-28T02:59:39.529931+00:00 19994330.290749590844 27870000.000125151128 262864330.290871024132 1 60368.124774665 2024-02-28T02:59:40.531074+00:00 19994330.290284056216 27870000.000033110380 262864330.290313482285 1 60368.124786411 2024-02-28T02:59:41.545928+00:00 19994330.290437851101 27870000.000007700175 262864330.290441840887 1 60368.124797769 2024-02-28T02:59:42.527222+00:00 19994330.290504883975 27870000.000072110444 262864330.290573298931 1 60368.124809325 2024-02-28T02:59:43.525702+00:00 19994330.290586009622 27869999.999988134950 262864330.290570437908 1 60368.124820980 2024-02-28T02:59:44.532695+00:00 19994330.290418472141 27869999.999927956611 262864330.290342748165 1 60368.124832503 2024-02-28T02:59:45.528273+00:00 19994330.290440548211 27869999.999961003661 262864330.290397882462 1 60368.124844071 2024-02-28T02:59:46.527754+00:00 19994330.290149852633 27869999.999876111746 262864330.290022253990 1 60368.124855835 2024-02-28T02:59:47.544148+00:00 19994330.290710970759 27870000.000052258372 262864330.290759563446 1 60368.124867318 2024-02-28T02:59:48.536250+00:00 19994330.290413893759 27869999.999976824969 262864330.290387004614 1 60368.124878876 2024-02-28T02:59:49.534898+00:00 19994330.290677614510 27869999.999964050949 262864330.290637969971 1 60368.124890309 2024-02-28T02:59:50.522689+00:00 19994330.290209274739 27870000.000079002231 262864330.290284574032 1 60368.124902130 2024-02-28T02:59:51.544033+00:00 19994330.290379460901 27869999.999983854592 262864330.290359616280 1 60368.124913557 2024-02-28T02:59:52.531336+00:00 19994330.290417041630 27869999.999998427927 262864330.290411770344 1 60368.124925084 2024-02-28T02:59:53.527250+00:00 19994330.290586408228 27870000.000047426671 262864330.290630131960 1 60368.124936814 2024-02-28T02:59:54.540745+00:00 19994330.290609754622 27870000.000050924718 262864330.290656983852 1 60368.124948369 2024-02-28T02:59:55.539082+00:00 19994330.290348604321 27869999.999976165593 262864330.290321052074 1 60368.124959828 2024-02-28T02:59:56.529159+00:00 19994330.290580458939 27869999.999983005226 262864330.290559768677 1 60368.124971434 2024-02-28T02:59:57.531921+00:00 19994330.290592618287 27869999.999982669950 262864330.290571570396 1 60368.124982994 2024-02-28T02:59:58.530700+00:00 19994330.290394123644 27869999.999987386167 262864330.290377825499 1 60368.124994497 2024-02-28T02:59:59.524543+00:00 19994330.290503770113 27869999.999912727624 262864330.290412813425 1 60368.125006248 2024-02-28T03:00:00.539815+00:00 19994330.290408086032 27870000.000003822148 262864330.290408194065 1 60368.125018776 2024-02-28T03:00:01.622268+00:00 19994330.290433600545 27870000.000124715269 262864330.290554642677 1 60368.125029621 2024-02-28T03:00:02.559233+00:00 19994330.290404137224 27869999.999858114868 262864330.290258556604 1 60368.125040885 2024-02-28T03:00:03.532439+00:00 19994330.290300361812 27869999.999977201223 262864330.290273874998 1 60368.125052482 2024-02-28T03:00:04.534484+00:00 19994330.290504317731 27869999.999992020428 262864330.290492624044 1 60368.125063986 2024-02-28T03:00:05.528335+00:00 19994330.290461424738 27870000.000038623810 262864330.290496349335 1 60368.125075592 2024-02-28T03:00:06.531142+00:00 19994330.290469482541 27869999.999978918582 262864330.290444731712 1 60368.125087246 2024-02-28T03:00:07.538066+00:00 19994330.290331974626 27869999.999986365438 262864330.290314614773 1 60368.125098778 2024-02-28T03:00:08.534422+00:00 19994330.290724080056 27869999.999892536551 262864330.290612906218 1 60368.125110292 2024-02-28T03:00:09.529273+00:00 19994330.290460899472 27869999.999894499779 262864330.290351688862 1 60368.125121956 2024-02-28T03:00:10.537005+00:00 19994330.290392745286 27870000.000042602420 262864330.290431678295 1 60368.125133411 2024-02-28T03:00:11.526697+00:00 19994330.290355443954 27869999.999993063509 262864330.290344804525 1 60368.125145053 2024-02-28T03:00:12.532582+00:00 19994330.290595971048 27870000.000028822571 262864330.290621101856 1 60368.125156633 2024-02-28T03:00:13.533093+00:00 19994330.290510311723 27870000.000028062612 262864330.290534675121 1 60368.125168128 2024-02-28T03:00:14.526280+00:00 19994330.290239475667 27869999.999965202063 262864330.290200978518 1 60368.125179728 2024-02-28T03:00:15.528463+00:00 19994330.290745105594 27870000.000011596829 262864330.290753006935 1 60368.125191370 2024-02-28T03:00:16.534361+00:00 19994330.290368691087 27870000.000013347715 262864330.290378332138 1 60368.125202820 2024-02-28T03:00:17.523601+00:00 19994330.290636617690 27869999.999964669347 262864330.290597587824 1 60368.125214431 2024-02-28T03:00:18.526772+00:00 19994330.290608283132 27869999.999987985939 262864330.290592581034 1 60368.125226039 2024-02-28T03:00:19.529753+00:00 19994330.290291473269 27870000.000088341534 262864330.290376126766 1 60368.125237567 2024-02-28T03:00:20.525835+00:00 19994330.290538504720 27870000.000066298991 262864330.290601134300 1 60368.125249150 2024-02-28T03:00:21.526560+00:00 19994330.290396232158 27869999.999864779413 262864330.290257334709 1 60368.125260688 2024-02-28T03:00:22.523445+00:00 19994330.290423013270 27869999.999990187585 262864330.290409505367 1 60368.125272539 2024-02-28T03:00:23.547416+00:00 19994330.290451902896 27870000.000095028430 262864330.290543258190 1 60368.125283846 2024-02-28T03:00:24.524251+00:00 19994330.290512394160 27870000.000026561320 262864330.290535241365 1 60368.125295467 2024-02-28T03:00:25.528367+00:00 19994330.290592487901 27870000.000013288110 262864330.290602087975 1 60368.125307011 2024-02-28T03:00:26.525797+00:00 19994330.290375694633 27870000.000023953617 262864330.290395975113 1 60368.125318613 2024-02-28T03:00:27.528169+00:00 19994330.290509805083 27870000.000046953559 262864330.290553092957 1 60368.125330121 2024-02-28T03:00:28.522467+00:00 19994330.290315259248 27869999.999989658594 262864330.290301233530 1 60368.125341716 2024-02-28T03:00:29.524250+00:00 19994330.290359225124 27870000.000007446855 262864330.290362983942 1 60368.125353316 2024-02-28T03:00:30.526504+00:00 19994330.290630143136 27869999.999938283116 262864330.290564715862 1 60368.125364827 2024-02-28T03:00:31.521041+00:00 19994330.290476776659 27870000.000041197985 262864330.290514260530 1 60368.125376420 2024-02-28T03:00:32.522718+00:00 19994330.290287401527 27869999.999963358045 262864330.290247052908 1 60368.125387984 2024-02-28T03:00:33.521844+00:00 19994330.290488965809 27869999.999985557050 262864330.290470808744 1 60368.125399589 2024-02-28T03:00:34.524438+00:00 19994330.290276430547 27870000.000017009676 262864330.290289759636 1 60368.125411148 2024-02-28T03:00:35.523214+00:00 19994330.290713690221 27869999.999994933605 262864330.290704935789 1 60368.125422731 2024-02-28T03:00:36.523935+00:00 19994330.290174670517 27870000.000025130808 262864330.290196090937 1 60368.125434286 2024-02-28T03:00:37.522339+00:00 19994330.290559682995 27869999.999957110733 262864330.290513098240 1 60368.125445960 2024-02-28T03:00:38.530935+00:00 19994330.290418397635 27870000.000052768737 262864330.290467470884 1 60368.125457424 2024-02-28T03:00:39.521439+00:00 19994330.290375541896 27869999.999982386827 262864330.290354222059 1 60368.125468988 2024-02-28T03:00:40.520568+00:00 19994330.290456175804 27869999.999954365194 262864330.290406852961 1 60368.125480957 2024-02-28T03:00:41.554665+00:00 19994330.290361948311 27869999.999921120703 262864330.290279358625 1 60368.125492143 2024-02-28T03:00:42.521131+00:00 19994330.290467269719 27870000.000050745904 262864330.290514320135 1 60368.125503715 2024-02-28T03:00:43.521012+00:00 19994330.290455970913 27870000.000064067543 262864330.290516346693 1 60368.125515314 2024-02-28T03:00:44.523150+00:00 19994330.290528565645 27869999.999985240400 262864330.290510118008 1 60368.125526879 2024-02-28T03:00:45.522327+00:00 19994330.290552705526 27870000.000004261732 262864330.290553271770 1 60368.125538460 2024-02-28T03:00:46.522936+00:00 19994330.290301974863 27869999.999996524304 262864330.290294796228 1 60368.125550086 2024-02-28T03:00:47.527448+00:00 19994330.290540412068 27870000.000029426068 262864330.290566146374 1 60368.125561642 2024-02-28T03:00:48.525842+00:00 19994330.290325127542 27869999.999942839146 262864330.290264278650 1 60368.125573183 2024-02-28T03:00:49.523035+00:00 19994330.290414411575 27870000.000021710992 262864330.290432423353 1 60368.125584763 2024-02-28T03:00:50.523499+00:00 19994330.290573257953 27869999.999999679625 262864330.290569245815 1 60368.125596390 2024-02-28T03:00:51.528064+00:00 19994330.290366176516 27869999.999923206866 262864330.290285676718 1 60368.125607935 2024-02-28T03:00:52.525572+00:00 19994330.290459301323 27870000.000046547502 262864330.290502160788 1 60368.125619483 2024-02-28T03:00:53.523311+00:00 19994330.290454536676 27869999.999975349754 262864330.290426194668 1 60368.125631083 2024-02-28T03:00:54.525536+00:00 19994330.290373120457 27870000.000064592808 262864330.290434002876 1 60368.125642640 2024-02-28T03:00:55.524113+00:00 19994330.290497805923 27870000.000051062554 262864330.290545165539 1 60368.125654212 2024-02-28T03:00:56.523895+00:00 19994330.290407981724 27870000.000090498477 262864330.290494799614 1 60368.125665776 2024-02-28T03:00:57.523026+00:00 19994330.290404416621 27870000.000084862113 262864330.290485590696 1 60368.125677381 2024-02-28T03:00:58.525681+00:00 19994330.290371254086 27869999.999905262142 262864330.290272831917 1 60368.125688912 2024-02-28T03:00:59.521992+00:00 19994330.290602713823 27870000.000097207725 262864330.290696233511 1 60368.125700510 2024-02-28T03:01:00.524025+00:00 19994330.290435228497 27869999.999995458871 262864330.290426999331 1 60368.125712236 2024-02-28T03:01:01.537174+00:00 19994330.290479179472 27869999.999919343740 262864330.290394842625 1 60368.125723695 2024-02-28T03:01:02.527246+00:00 19994330.290507975966 27869999.999906297773 262864330.290410578251 1 60368.125735236 2024-02-28T03:01:03.524419+00:00 19994330.290509864688 27870000.000005509704 262864330.290511667728 1 60368.125746785 2024-02-28T03:01:04.522181+00:00 19994330.290493227541 27869999.999985072762 262864330.290474593639 1 60368.125758415 2024-02-28T03:01:05.527052+00:00 19994330.290600165725 27869999.999959375709 262864330.290555834770 1 60368.125769966 2024-02-28T03:01:06.525104+00:00 19994330.290221411735 27869999.999983850867 262864330.290201574564 1 60368.125781544 2024-02-28T03:01:07.525431+00:00 19994330.290571186692 27869999.999998971820 262864330.290566474199 1 60368.125793117 2024-02-28T03:01:08.525335+00:00 19994330.290462192148 27870000.000058684498 262864330.290517181158 1 60368.125804656 2024-02-28T03:01:09.522269+00:00 19994330.290394518524 27870000.000000912696 262864330.290391743183 1 60368.125816229 2024-02-28T03:01:10.522161+00:00 19994330.290464397520 27870000.000030778348 262864330.290491491556 1 60368.125827819 2024-02-28T03:01:11.523574+00:00 19994330.290645610541 27869999.999998643994 262864330.290640532970 1 60368.125839376 2024-02-28T03:01:12.522116+00:00 19994330.290451943874 27869999.999974060804 262864330.290422320366 1 60368.125850963 2024-02-28T03:01:13.523235+00:00 19994330.290503572673 27870000.000046163797 262864330.290546029806 1 60368.125862570 2024-02-28T03:01:14.526053+00:00 19994330.290537018329 27869999.999990615994 262864330.290523946285 1 60368.125874082 2024-02-28T03:01:15.520662+00:00 19994330.290237035602 27869999.999951951206 262864330.290185302496 1 60368.125885682 2024-02-28T03:01:16.522945+00:00 19994330.290539450943 27869999.999910134822 262864330.290445894003 1 60368.125897227 2024-02-28T03:01:17.520435+00:00 19994330.290377262980 27869999.999971460551 262864330.290345013142 1 60368.125908849 2024-02-28T03:01:18.524567+00:00 19994330.290372148156 27870000.000074315816 262864330.290442764759 1 60368.125920430 2024-02-28T03:01:19.525185+00:00 19994330.290459673852 27869999.999948475510 262864330.290404438972 1 60368.125931988 2024-02-28T03:01:20.523743+00:00 19994330.290363367647 27870000.000005815178 262864330.290365487337 1 60368.125943652 2024-02-28T03:01:21.531533+00:00 19994330.290405012667 27869999.999993007630 262864330.290394306183 1 60368.125955107 2024-02-28T03:01:22.521225+00:00 19994330.290534313768 27869999.999958559871 262864330.290489196777 1 60368.125966749 2024-02-28T03:01:23.527073+00:00 19994330.290576659143 27870000.000038892031 262864330.290611863136 1 60368.125978270 2024-02-28T03:01:24.522506+00:00 19994330.290494807065 27869999.999935224652 262864330.290426313877 1 60368.125989873 2024-02-28T03:01:25.525044+00:00 19994330.290314342827 27869999.999920748174 262864330.290231406689 1 60368.126001406 2024-02-28T03:01:26.521520+00:00 19994330.290592726320 27870000.000003024936 262864330.290592074394 1 60368.126012983 2024-02-28T03:01:27.521694+00:00 19994330.290490724146 27869999.999965235591 262864330.290452271700 1 60368.126024537 2024-02-28T03:01:28.519964+00:00 19994330.290478035808 27870000.000115230680 262864330.290589570999 1 60368.126036157 2024-02-28T03:01:29.523986+00:00 19994330.290420982987 27870000.000051978976 262864330.290469259024 1 60368.126047706 2024-02-28T03:01:30.521826+00:00 19994330.290383715183 27870000.000043865293 262864330.290423899889 1 60368.126059330 2024-02-28T03:01:31.526097+00:00 19994330.290510073304 27870000.000019934028 262864330.290526330471 1 60368.126070862 2024-02-28T03:01:32.522491+00:00 19994330.290442813188 27869999.999983005226 262864330.290422141552 1 60368.126082725 2024-02-28T03:01:33.547442+00:00 19994330.290381681174 27870000.000005256385 262864330.290383219719 1 60368.126094125 2024-02-28T03:01:34.532440+00:00 19994330.290351916105 27869999.999907974154 262864330.290256202221 1 60368.126105696 2024-02-28T03:01:35.532130+00:00 19994330.290368799120 27869999.999926235527 262864330.290291339159 1 60368.126117188 2024-02-28T03:01:36.524985+00:00 19994330.290281981230 27869999.999953016639 262864330.290231317282 1 60368.126128793 2024-02-28T03:01:37.527746+00:00 19994330.290696084499 27870000.000032093376 262864330.290724486113 1 60368.126140303 2024-02-28T03:01:38.522213+00:00 19994330.290599703789 27870000.000060465187 262864330.290656477213 1 60368.126151935 2024-02-28T03:01:39.527186+00:00 19994330.290416292846 27870000.000044725835 262864330.290457338095 1 60368.126163568 2024-02-28T03:01:40.532257+00:00 19994330.290335942060 27870000.000008311123 262864330.290340572596 1 60368.126175062 2024-02-28T03:01:41.525380+00:00 19994330.290483932942 27870000.000005129725 262864330.290485352278 1 60368.126186681 2024-02-28T03:01:42.529290+00:00 19994330.290328737348 27869999.999986741692 262864330.290311783552 1 60368.126198332 2024-02-28T03:01:43.535925+00:00 19994330.290549650788 27870000.000053253025 262864330.290599226952 1 60368.126209868 2024-02-28T03:01:44.532586+00:00 19994330.290467213839 27869999.999943774194 262864330.290407270193 1 60368.126221396 2024-02-28T03:01:45.528566+00:00 19994330.290582284331 27869999.999962244183 262864330.290540814400 1 60368.126232926 2024-02-28T03:01:46.524833+00:00 19994330.290207367390 27869999.999952342361 262864330.290156006813 1 60368.126244550 2024-02-28T03:01:47.529133+00:00 19994330.290039613843 27869999.999955393374 262864330.289991319180 1 60368.126256052 2024-02-28T03:01:48.522919+00:00 19994330.290465645492 27870000.000058010221 262864330.290519952774 1 60368.126267702 2024-02-28T03:01:49.529453+00:00 19994330.290550418198 27870000.000120885670 262864330.290667593479 1 60368.126279254 2024-02-28T03:01:50.527518+00:00 19994330.290432695299 27869999.999991383404 262864330.290420383215 1 60368.126290917 2024-02-28T03:01:51.535278+00:00 19994330.290438815951 27870000.000112965703 262864330.290548086166 1 60368.126302525 2024-02-28T03:01:52.538214+00:00 19994330.290499210358 27869999.999953962862 262864330.290449470282 1 60368.126314037 2024-02-28T03:01:53.532819+00:00 19994330.290449395776 27870000.000058621168 262864330.290504336357 1 60368.126325675 2024-02-28T03:01:54.538329+00:00 19994330.290217086673 27869999.999955121428 262864330.290168523788 1 60368.126337109 2024-02-28T03:01:55.526215+00:00 19994330.290333308280 27869999.999959126115 262864330.290288716555 1 60368.126348807 2024-02-28T03:01:56.536946+00:00 19994330.290315508842 27870000.000008799136 262864330.290320605040 1 60368.126360258 2024-02-28T03:01:57.526303+00:00 19994330.290514931083 27869999.999963685870 262864330.290474951267 1 60368.126372030 2024-02-28T03:01:58.543392+00:00 19994330.290438223630 27869999.999874707311 262864330.290309250355 1 60368.126383555 2024-02-28T03:01:59.539129+00:00 19994330.290298327804 27870000.000037673861 262864330.290332317352 1 60368.126395047 2024-02-28T03:02:00.532071+00:00 19994330.290471147746 27869999.999929524958 262864330.290396958590 1 60368.126406643 2024-02-28T03:02:01.533903+00:00 19994330.290586099029 27870000.000060155988 262864330.290642559528 1 60368.126418185 2024-02-28T03:02:02.531239+00:00 19994330.290226340294 27870000.000041380525 262864330.290264010429 1 60368.126429745 2024-02-28T03:02:03.529948+00:00 19994330.290565419942 27869999.999979160726 262864330.290540903807 1 60368.126441273 2024-02-28T03:02:04.525958+00:00 19994330.290387310088 27869999.999961409718 262864330.290345013142 1 60368.126452846 2024-02-28T03:02:05.525871+00:00 19994330.290459878743 27869999.999950274825 262864330.290406465530 1 60368.126464406 2024-02-28T03:02:06.524710+00:00 19994330.290470059961 27869999.999955572188 262864330.290421932936 1 60368.126476058 2024-02-28T03:02:07.531384+00:00 19994330.290420282632 27869999.999971397221 262864330.290387988091 1 60368.126487578 2024-02-28T03:02:08.526773+00:00 19994330.290591865778 27869999.999960608780 262864330.290548771620 1 60368.126499165 2024-02-28T03:02:09.527878+00:00 19994330.290343414992 27869999.999967798591 262864330.290307521820 1 60368.126510693 2024-02-28T03:02:10.523909+00:00 19994330.290610406548 27870000.000028524548 262864330.290635228157 1 60368.126522406 2024-02-28T03:02:11.535832+00:00 19994330.290474556386 27870000.000013276935 262864330.290484160185 1 60368.126533857 2024-02-28T03:02:12.525198+00:00 19994330.290350724012 27869999.999997515231 262864330.290344566107 1 60368.126545443 2024-02-28T03:02:13.526280+00:00 19994330.290713325143 27870000.000109661371 262864330.290819287300 1 60368.126557049 2024-02-28T03:02:14.529053+00:00 19994330.290431637317 27870000.000033695251 262864330.290461659431 1 60368.126568648 2024-02-28T03:02:15.531229+00:00 19994330.290643218905 27870000.000057216734 262864330.290696740150 1 60368.126580146 2024-02-28T03:02:16.524616+00:00 19994330.290483571589 27869999.999966610223 262864330.290446490049 1 60368.126591660 2024-02-28T03:02:17.519455+00:00 19994330.290317658335 27869999.999998122454 262864330.290312081575 1 60368.126603279 2024-02-28T03:02:18.523337+00:00 19994330.290242467076 27869999.999947607517 262864330.290186375380 1 60368.126614867 2024-02-28T03:02:19.524495+00:00 19994330.290380138904 27870000.000022273511 262864330.290398716927 1 60368.126626450 2024-02-28T03:02:20.525268+00:00 19994330.290383603424 27869999.999985869974 262864330.290365785360 1 60368.126638012 2024-02-28T03:02:21.524224+00:00 19994330.290508762002 27869999.999972883612 262864330.290477931499 1 60368.126649580 2024-02-28T03:02:22.523763+00:00 19994330.290383059531 27870000.000083714724 262864330.290463089943 1 60368.126661183 2024-02-28T03:02:23.526233+00:00 19994330.290503472090 27870000.000014953315 262864330.290514737368 1 60368.126672715 2024-02-28T03:02:24.522584+00:00 19994330.290621999651 27870000.000020142645 262864330.290638446808 1 60368.126684316 2024-02-28T03:02:25.524930+00:00 19994330.290310963988 27870000.000066976994 262864330.290374219418 1 60368.126695917 2024-02-28T03:02:26.527271+00:00 19994330.290521074086 27869999.999957177788 262864330.290474563837 1 60368.126707452 2024-02-28T03:02:27.523861+00:00 19994330.290304560214 27869999.999997656792 262864330.290298521519 1 60368.126719038 2024-02-28T03:02:28.524901+00:00 19994330.290346268564 27869999.999993123114 262864330.290335685015 1 60368.126730651 2024-02-28T03:02:29.528199+00:00 19994330.290524218231 27869999.999903772026 262864330.290424287319 1 60368.126742145 2024-02-28T03:02:30.521355+00:00 19994330.290480747819 27869999.999873515218 262864330.290350556374 1 60368.126753709 2024-02-28T03:02:31.520454+00:00 19994330.290231995285 27870000.000048674643 262864330.290276974440 1 60368.126765322 2024-02-28T03:02:32.523852+00:00 19994330.290644388646 27870000.000051252544 262864330.290691941977 1 60368.126776865 2024-02-28T03:02:33.521103+00:00 19994330.290478989482 27869999.999899189919 262864330.290374457836 1 60368.126788429 2024-02-28T03:02:34.520273+00:00 19994330.290289744735 27870000.000067159534 262864330.290353238583 1 60368.126800005 2024-02-28T03:02:35.520423+00:00 19994330.290471114218 27870000.000019270927 262864330.290486693382 1 60368.126811596 2024-02-28T03:02:36.521869+00:00 19994330.290328007191 27869999.999963633716 262864330.290287941694 1 60368.126823161 2024-02-28T03:02:37.521131+00:00 19994330.290363296866 27869999.999981936067 262864330.290341556072 1 60368.126834811 2024-02-28T03:02:38.527667+00:00 19994330.290472365916 27869999.999990724027 262864330.290459394455 1 60368.126846308 2024-02-28T03:02:39.520978+00:00 19994330.290580745786 27869999.999937329441 262864330.290514379740 1 60368.126858047 2024-02-28T03:02:40.535278+00:00 19994330.290346968919 27870000.000002630055 262864330.290345907211 1 60368.126869511 2024-02-28T03:02:41.525723+00:00 19994330.290465116501 27869999.999960619956 262864330.290422052145 1 60368.126881025 2024-02-28T03:02:42.520568+00:00 19994330.290478929877 27870000.000032562762 262864330.290507793427 1 60368.126892610 2024-02-28T03:02:43.521457+00:00 19994330.290216442198 27869999.999987967312 262864330.290200710297 1 60368.126904188 2024-02-28T03:02:44.521841+00:00 19994330.290513642132 27870000.000003457069 262864330.290513396263 1 60368.126915829 2024-02-28T03:02:45.527634+00:00 19994330.290349155664 27870000.000030905008 262864330.290376365185 1 60368.126927359 2024-02-28T03:02:46.523858+00:00 19994330.290492519736 27869999.999984748662 262864330.290473580360 1 60368.126938954 2024-02-28T03:02:47.525573+00:00 19994330.290387734771 27869999.999903280288 262864330.290287315845 1 60368.126950528 2024-02-28T03:02:48.525680+00:00 19994330.290521301329 27870000.000092118979 262864330.290609717369 1 60368.126962138 2024-02-28T03:02:49.528719+00:00 19994330.290601700544 27869999.999972864985 262864330.290570884943 1 60368.126973733 2024-02-28T03:02:50.530523+00:00 19994330.290278669447 27869999.999907057732 262864330.290182024240 1 60368.126985287 2024-02-28T03:02:51.528818+00:00 19994330.290429845452 27869999.999998994172 262864330.290425121784 1 60368.126996820 2024-02-28T03:02:52.525243+00:00 19994330.290334291756 27870000.000008288771 262864330.290338873863 1 60368.127008358 2024-02-28T03:02:53.522116+00:00 19994330.290418636054 27869999.999998271465 262864330.290413200855 1 60368.127020038 2024-02-28T03:02:54.531236+00:00 19994330.290389742702 27870000.000016849488 262864330.290402889252 1 60368.127031586 2024-02-28T03:02:55.529006+00:00 19994330.290471691638 27869999.999944221228 262864330.290412217379 1 60368.127043155 2024-02-28T03:02:56.528554+00:00 19994330.290449872613 27869999.999978970736 262864330.290425121784 1 60368.127054787 2024-02-28T03:02:57.533615+00:00 19994330.290312495083 27870000.000060297549 262864330.290369093418 1 60368.127066323 2024-02-28T03:02:58.530304+00:00 19994330.290466692299 27869999.999917544425 262864330.290380537510 1 60368.127077884 2024-02-28T03:02:59.529157+00:00 19994330.290633492172 27869999.999998990446 262864330.290628790855 1 60368.127089400 2024-02-28T03:03:00.524179+00:00 19994330.290408074856 27869999.999944444746 262864330.290348827839 1 60368.127101017 2024-02-28T03:03:01.527884+00:00 19994330.290478553623 27869999.999968402088 262864330.290443271399 1 60368.127112570 2024-02-28T03:03:02.526012+00:00 19994330.290534991771 27870000.000012192875 262864330.290543496609 1 60368.127124095 2024-02-28T03:03:03.521802+00:00 19994330.290363561362 27869999.999981641769 262864330.290341496468 1 60368.127135660 2024-02-28T03:03:04.521041+00:00 19994330.290492366999 27869999.999934896827 262864330.290423572063 1 60368.127147313 2024-02-28T03:03:05.527825+00:00 19994330.290618240833 27870000.000076103956 262864330.290690660477 1 60368.127158822 2024-02-28T03:03:06.522226+00:00 19994330.290345724672 27870000.000028762966 262864330.290370792150 1 60368.127170419 2024-02-28T03:03:07.524174+00:00 19994330.290588501841 27870000.000031836331 262864330.290616631508 1 60368.127181972 2024-02-28T03:03:08.522408+00:00 19994330.290477696806 27869999.999995276332 262864330.290469288826 1 60368.127193531 2024-02-28T03:03:09.521038+00:00 19994330.290513560176 27870000.000118464231 262864330.290628314018 1 60368.127205132 2024-02-28T03:03:10.523384+00:00 19994330.290399547666 27870000.000042300671 262864330.290438145399 1 60368.127216740 2024-02-28T03:03:11.526280+00:00 19994330.290340621024 27869999.999998118728 262864330.290335059166 1 60368.127228268 2024-02-28T03:03:12.522385+00:00 19994330.290846630931 27869999.999978225678 262864330.290821135044 1 60368.127239875 2024-02-28T03:03:13.525203+00:00 19994330.290299300104 27869999.999960724264 262864330.290256321430 1 60368.127251504 2024-02-28T03:03:14.529890+00:00 19994330.290405843407 27869999.999979019165 262864330.290381163359 1 60368.127263000 2024-02-28T03:03:15.523213+00:00 19994330.290346134454 27870000.000014666468 262864330.290357112885 1 60368.127274628 2024-02-28T03:03:16.527852+00:00 19994330.290543209761 27870000.000067200512 262864330.290606707335 1 60368.127286338 2024-02-28T03:03:17.539591+00:00 19994330.290176004171 27870000.000023853034 262864330.290196150541 1 60368.127297812 2024-02-28T03:03:18.530989+00:00 19994330.290418449789 27869999.999992433935 262864330.290407180786 1 60368.127309346 2024-02-28T03:03:19.527475+00:00 19994330.290577579290 27870000.000076089054 262864330.290649980307 1 60368.127320936 2024-02-28T03:03:20.528895+00:00 19994330.290339477360 27870000.000013202429 262864330.290348976851 1 60368.127332635 2024-02-28T03:03:21.539650+00:00 19994330.290435221046 27870000.000035688281 262864330.290467232466 1 60368.127344089 2024-02-28T03:03:22.529258+00:00 19994330.290184758604 27869999.999996472150 262864330.290177553892 1 60368.127355731 2024-02-28T03:03:23.535129+00:00 19994330.290750883520 27870000.000042010099 262864330.290789216757 1 60368.127367356 2024-02-28T03:03:24.539555+00:00 19994330.290232479572 27869999.999933354557 262864330.290162146091 1 60368.127378769 2024-02-28T03:03:25.525644+00:00 19994330.290823508054 27869999.999878920615 262864330.290698736906 1 60368.127390410 2024-02-28T03:03:26.531412+00:00 19994330.290273677558 27869999.999995663762 262864330.290265619755 1 60368.127401879 2024-02-28T03:03:27.522369+00:00 19994330.290510281920 27870000.000028707087 262864330.290535271168 1 60368.127413478 2024-02-28T03:03:28.524506+00:00 19994330.290408376604 27870000.000089436769 262864330.290494114161 1 60368.127425100 2024-02-28T03:03:29.528648+00:00 19994330.290513738990 27869999.999983355403 262864330.290493428707 1 60368.127436676 2024-02-28T03:03:30.528814+00:00 19994330.290160864592 27870000.000026054680 262864330.290183216333 1 60368.127448250 2024-02-28T03:03:31.528789+00:00 19994330.290561437607 27870000.000089932233 262864330.290647685528 1 60368.127459910 2024-02-28T03:03:32.536219+00:00 19994330.290342703462 27869999.999975319952 262864330.290314316750 1 60368.127471378 2024-02-28T03:03:33.527051+00:00 19994330.290655009449 27869999.999972891062 262864330.290624201298 1 60368.127482987 2024-02-28T03:03:34.530070+00:00 19994330.290484629571 27870000.000010803342 262864330.290491729975 1 60368.127494500 2024-02-28T03:03:35.524761+00:00 19994330.290630135685 27869999.999948635697 262864330.290575057268 1 60368.127506049 2024-02-28T03:03:36.522686+00:00 19994330.290374580771 27869999.999982170761 262864330.290353059769 1 60368.127517691 2024-02-28T03:03:37.528537+00:00 19994330.290494278073 27870000.000066984445 262864330.290557563305 1 60368.127529200 2024-02-28T03:03:38.522843+00:00 19994330.290386848152 27869999.999982804060 262864330.290365964174 1 60368.127540970 2024-02-28T03:03:39.539819+00:00 19994330.290352173150 27870000.000050101429 262864330.290398567915 1 60368.127552439 2024-02-28T03:03:40.530700+00:00 19994330.290534704924 27869999.999981697649 262864330.290512710810 1 60368.127564181 2024-02-28T03:03:41.545231+00:00 19994330.290361117572 27869999.999990575016 262864330.290347993374 1 60368.127575544 2024-02-28T03:03:42.526966+00:00 19994330.290505427867 27870000.000005647540 262864330.290507405996 1 60368.127587082 2024-02-28T03:03:43.523854+00:00 19994330.290422216058 27870000.000025629997 262864330.290444135666 1 60368.127598741 2024-02-28T03:03:44.531244+00:00 19994330.290512099862 27870000.000019952655 262864330.290528357029 1 60368.127610256 2024-02-28T03:03:45.526129+00:00 19994330.290184665471 27869999.999902568758 262864330.290083557367 1 60368.127622049 2024-02-28T03:03:46.545069+00:00 19994330.290722094476 27870000.000018935651 262864330.290737330914 1 60368.127633431 2024-02-28T03:03:47.528409+00:00 19994330.290437128395 27869999.999994102865 262864330.290427535772 1 60368.127645014 2024-02-28T03:03:48.529192+00:00 19994330.290632370859 27870000.000028144568 262864330.290656805038 1 60368.127656840 2024-02-28T03:03:49.551013+00:00 19994330.290469206870 27870000.000019047409 262864330.290484547615 1 60368.127668112 2024-02-28T03:03:50.524896+00:00 19994330.290441643447 27869999.999952331185 262864330.290390253067 1 60368.127679832 2024-02-28T03:03:51.537460+00:00 19994330.290310434997 27870000.000037059188 262864330.290343821049 1 60368.127691324 2024-02-28T03:03:52.530406+00:00 19994330.290596034378 27870000.000014193356 262864330.290606528521 1 60368.127702883 2024-02-28T03:03:53.529051+00:00 19994330.290472064167 27869999.999961592257 262864330.290429949760 1 60368.127714435 2024-02-28T03:03:54.527161+00:00 19994330.290507946163 27869999.999927792698 262864330.290432035923 1 60368.127726168 2024-02-28T03:03:55.540961+00:00 19994330.290343545377 27869999.999960765243 262864330.290300637484 1 60368.127737616 2024-02-28T03:03:56.529994+00:00 19994330.290359452367 27869999.999938622117 262864330.290294349194 1 60368.127749159 2024-02-28T03:03:57.527291+00:00 19994330.290441397578 27870000.000017520040 262864330.290455222130 1 60368.127760692 2024-02-28T03:03:58.523847+00:00 19994330.290243260562 27869999.999979212880 262864330.290218770504 1 60368.127772271 2024-02-28T03:03:59.524188+00:00 19994330.290617160499 27870000.000005234033 262864330.290618717670 1 60368.127783820 2024-02-28T03:04:00.522103+00:00 19994330.290572389960 27869999.999988991767 262864330.290557682514 1 60368.127795474 2024-02-28T03:04:01.528938+00:00 19994330.290456090122 27869999.999978467822 262864330.290430873632 1 60368.127807050 2024-02-28T03:04:02.529091+00:00 19994330.290543887764 27869999.999958515167 262864330.290498703718 1 60368.127818572 2024-02-28T03:04:03.524625+00:00 19994330.290562778711 27869999.999959293753 262864330.290518373251 1 60368.127830152 2024-02-28T03:04:04.525190+00:00 19994330.290289655328 27870000.000091984868 262864330.290377914906 1 60368.127841721 2024-02-28T03:04:05.524687+00:00 19994330.290416669101 27869999.999938584864 262864330.290351539850 1 60368.127853366 2024-02-28T03:04:06.530790+00:00 19994330.290499612689 27870000.000004846603 262864330.290500760078 1 60368.127864959 2024-02-28T03:04:07.532461+00:00 19994330.290317766368 27869999.999973207712 262864330.290287286043 1 60368.127876533 2024-02-28T03:04:08.532439+00:00 19994330.290358193219 27870000.000020422041 262864330.290374904871 1 60368.127888226 2024-02-28T03:04:09.542709+00:00 19994330.290313389152 27869999.999957706779 262864330.290267407894 1 60368.127899633 2024-02-28T03:04:10.528258+00:00 19994330.290407594293 27870000.000088874251 262864330.290492773056 1 60368.127911211 2024-02-28T03:04:11.528601+00:00 19994330.290507610887 27869999.999959331006 262864330.290463238955 1 60368.127922738 2024-02-28T03:04:12.524596+00:00 19994330.290474243462 27870000.000107094646 262864330.290577650070 1 60368.127934367 2024-02-28T03:04:13.529298+00:00 19994330.290521897376 27870000.000037603080 262864330.290555804968 1 60368.127945864 2024-02-28T03:04:14.522670+00:00 19994330.290206879377 27869999.999912306666 262864330.290115505457 1 60368.127957723 2024-02-28T03:04:15.547287+00:00 19994330.290363822132 27869999.999985590577 262864330.290345698595 1 60368.127969015 2024-02-28T03:04:16.522909+00:00 19994330.290614806116 27870000.000029135495 262864330.290640264750 1 60368.127980583 2024-02-28T03:04:17.522383+00:00 19994330.290415737778 27869999.999977622181 262864330.290389657021 1 60368.127992151 2024-02-28T03:04:18.521869+00:00 19994330.290469381958 27869999.999968234450 262864330.290433913469 1 60368.128003737 2024-02-28T03:04:19.522925+00:00 19994330.290691256523 27869999.999962046742 262864330.290649592876 1 60368.128015378 2024-02-28T03:04:20.528689+00:00 19994330.290178012103 27870000.000004593283 262864330.290178894997 1 60368.128026926 2024-02-28T03:04:21.526399+00:00 19994330.290283139795 27870000.000124968588 262864330.290404409170 1 60368.128038455 2024-02-28T03:04:22.522472+00:00 19994330.290277589113 27870000.000055629760 262864330.290329545736 1 60368.128050021 2024-02-28T03:04:23.521819+00:00 19994330.290716946125 27870000.000066421926 262864330.290779680014 1 60368.128061608 2024-02-28T03:04:24.522969+00:00 19994330.290680017322 27869999.999955307692 262864330.290631622076 1 60368.128073153 2024-02-28T03:04:25.520441+00:00 19994330.290308333933 27870000.000006634742 262864330.290311276913 1 60368.128084808 2024-02-28T03:04:26.527421+00:00 19994330.290564093739 27869999.999976284802 262864330.290536671877 1 60368.128096350 2024-02-28T03:04:27.524622+00:00 19994330.290429256856 27869999.999985236675 262864330.290410816669 1 60368.128107917 2024-02-28T03:04:28.524055+00:00 19994330.290285170078 27869999.999937277287 262864330.290218740702 1 60368.128119459 2024-02-28T03:04:29.521313+00:00 19994330.290558256209 27869999.999888017774 262864330.290442556143 1 60368.128131009 2024-02-28T03:04:30.519164+00:00 19994330.290352642536 27870000.000051569194 262864330.290400505066 1 60368.128142599 2024-02-28T03:04:31.520521+00:00 19994330.290279209614 27870000.000002641231 262864330.290278166533 1 60368.128154208 2024-02-28T03:04:32.523591+00:00 19994330.290312431753 27870000.000025764108 262864330.290334492922 1 60368.128165818 2024-02-28T03:04:33.526671+00:00 19994330.290348906070 27870000.000043362379 262864330.290388584137 1 60368.128177330 2024-02-28T03:04:34.521288+00:00 19994330.290800835937 27869999.999978736043 262864330.290775865316 1 60368.128188905 2024-02-28T03:04:35.521442+00:00 19994330.290397390723 27869999.999949853867 262864330.290343523026 1 60368.128200559 2024-02-28T03:04:36.528271+00:00 19994330.290655538440 27870000.000115104020 262864330.290766954422 1 60368.128212103 2024-02-28T03:04:37.525699+00:00 19994330.290504559875 27869999.999956808984 262864330.290457665920 1 60368.128223653 2024-02-28T03:04:38.523628+00:00 19994330.290559571236 27869999.999969277531 262864330.290525138378 1 60368.128235204 2024-02-28T03:04:39.521614+00:00 19994330.290383033454 27870000.000010848045 262864330.290390193462 1 60368.128246781 2024-02-28T03:04:40.521891+00:00 19994330.290571905673 27869999.999951653183 262864330.290519863367 1 60368.128258404 2024-02-28T03:04:41.526097+00:00 19994330.290236398578 27869999.999927043915 262864330.290159761906 1 60368.128269931 2024-02-28T03:04:42.522071+00:00 19994330.290399178863 27869999.999982748181 262864330.290378212929 1 60368.128281498 2024-02-28T03:04:43.521475+00:00 19994330.290452916175 27870000.000033121556 262864330.290482342243 1 60368.128293109 2024-02-28T03:04:44.524604+00:00 19994330.290427893400 27869999.999966815114 262864330.290390998125 1 60368.128304663 2024-02-28T03:04:45.522895+00:00 19994330.290522627532 27870000.000032898039 262864330.290551841259 1 60368.128316228 2024-02-28T03:04:46.522077+00:00 19994330.290506679565 27870000.000034313649 262864330.290537297726 1 60368.128327807 2024-02-28T03:04:47.522556+00:00 19994330.290632415563 27870000.000027533621 262864330.290656268597 1 60368.128339440 2024-02-28T03:04:48.527603+00:00 19994330.290495418012 27870000.000016812235 262864330.290508538485 1 60368.128350995 2024-02-28T03:04:49.525913+00:00 19994330.290413621813 27869999.999954547733 262864330.290364474058 1 60368.128362584 2024-02-28T03:04:50.527233+00:00 19994330.290544472635 27869999.999969024211 262864330.290509819984 1 60368.128374235 2024-02-28T03:04:51.533873+00:00 19994330.290592059493 27869999.999922867864 262864330.290511250496 1 60368.128385711 2024-02-28T03:04:52.525422+00:00 19994330.290466342121 27869999.999999113381 262864330.290461748838 1 60368.128397346 2024-02-28T03:04:53.530667+00:00 19994330.290461387485 27870000.000003069639 262864330.290460765362 1 60368.128409418 2024-02-28T03:04:54.573729+00:00 19994330.290478099138 27870000.000059381127 262864330.290533781052 1 60368.128420406 2024-02-28T03:04:55.523097+00:00 19994330.290450308472 27869999.999988347292 262864330.290434956551 1 60368.128432094 2024-02-28T03:04:56.532906+00:00 19994330.290571823716 27869999.999933231622 262864330.290501356125 1 60368.128443602 2024-02-28T03:04:57.527190+00:00 19994330.290398497134 27870000.000096365809 262864330.290491193533 1 60368.128455187 2024-02-28T03:04:58.528169+00:00 19994330.290616292506 27869999.999958902597 262864330.290571510792 1 60368.128466681 2024-02-28T03:04:59.521187+00:00 19994330.290503222495 27870000.000046119094 262864330.290545672178 1 60368.128478392 2024-02-28T03:05:00.533019+00:00 19994330.290328379720 27869999.999945957214 262864330.290270656347 1 60368.128490039 2024-02-28T03:05:01.539328+00:00 19994330.290308054537 27869999.999903455377 262864330.290207803249 1 60368.128501532 2024-02-28T03:05:02.532343+00:00 19994330.290724076331 27869999.999901905656 262864330.290622264147 1 60368.128513080 2024-02-28T03:05:03.530122+00:00 19994330.290361706167 27870000.000043712556 262864330.290401726961 1 60368.128524674 2024-02-28T03:05:04.531808+00:00 19994330.290300261229 27869999.999964397401 262864330.290260940790 1 60368.128536223 2024-02-28T03:05:05.529719+00:00 19994330.290632989258 27869999.999997571111 262864330.290626853704 1 60368.128547751 2024-02-28T03:05:06.525711+00:00 19994330.290409281850 27870000.000013608485 262864330.290419220924 1 60368.128559395 2024-02-28T03:05:07.531715+00:00 19994330.290737666190 27869999.999986588955 262864330.290720552206 1 60368.128570913 2024-02-28T03:05:08.526909+00:00 19994330.290389314294 27870000.000089313835 262864330.290474951267 1 60368.128582428 2024-02-28T03:05:09.521747+00:00 19994330.290343657136 27869999.999964207411 262864330.290304183960 1 60368.128594093 2024-02-28T03:05:10.529660+00:00 19994330.290587715805 27870000.000050295144 262864330.290634334087 1 60368.128605632 2024-02-28T03:05:11.526612+00:00 19994330.290497012436 27870000.000043742359 262864330.290537059307 1 60368.128617231 2024-02-28T03:05:12.528730+00:00 19994330.290375452489 27870000.000039070845 262864330.290410816669 1 60368.128628781 2024-02-28T03:05:13.526638+00:00 19994330.290382675827 27869999.999880388379 262864330.290259361267 1 60368.128640338 2024-02-28T03:05:14.525223+00:00 19994330.290289338678 27870000.000003352761 262864330.290288984776 1 60368.128651877 2024-02-28T03:05:15.522159+00:00 19994330.290479652584 27870000.000067584217 262864330.290543556213 1 60368.128663483 2024-02-28T03:05:16.524885+00:00 19994330.290319088846 27870000.000041525811 262864330.290356904268 1 60368.128675074 2024-02-28T03:05:17.526412+00:00 19994330.290445365012 27869999.999972991645 262864330.290414661169 1 60368.128686664 2024-02-28T03:05:18.527727+00:00 19994330.290339954197 27870000.000024311244 262864330.290360569954 1 60368.128698185 2024-02-28T03:05:19.523201+00:00 19994330.290487099439 27870000.000035677105 262864330.290519088507 1 60368.128709840 2024-02-28T03:05:20.530165+00:00 19994330.290399797261 27870000.000042922795 262864330.290439009666 1 60368.128721358 2024-02-28T03:05:21.525314+00:00 19994330.290551006794 27870000.000052791089 262864330.290600091219 1 60368.128732941 2024-02-28T03:05:22.526094+00:00 19994330.290350131691 27869999.999991435558 262864330.290337890387 1 60368.128744465 2024-02-28T03:05:23.521764+00:00 19994330.290628317744 27869999.999965537339 262864330.290590167046 1 60368.128756028 2024-02-28T03:05:24.520771+00:00 19994330.290475763381 27869999.999992683530 262864330.290464729071 1 60368.128767624 2024-02-28T03:05:25.522654+00:00 19994330.290376693010 27870000.000026136637 262864330.290399134159 1 60368.128779177 2024-02-28T03:05:26.520894+00:00 19994330.290516477078 27869999.999924968928 262864330.290437728167 1 60368.128790778 2024-02-28T03:05:27.523248+00:00 19994330.290300633758 27870000.000041287392 262864330.290338218212 1 60368.128802339 2024-02-28T03:05:28.522095+00:00 19994330.290500186384 27870000.000026520342 262864330.290523022413 1 60368.128813943 2024-02-28T03:05:29.524641+00:00 19994330.290518991649 27869999.999978337437 262864330.290493637323 1 60368.128825470 2024-02-28T03:05:30.520605+00:00 19994330.290567468852 27870000.000087946653 262864330.290651708841 1 60368.128837050 2024-02-28T03:05:31.521162+00:00 19994330.290138188750 27869999.999925717711 262864330.290060222149 1 60368.128848606 2024-02-28T03:05:32.519525+00:00 19994330.290557164699 27870000.000021517277 262864330.290574997663 1 60368.128860269 2024-02-28T03:05:33.527273+00:00 19994330.290450278670 27869999.999946612865 262864330.290393203497 1 60368.128871769 2024-02-28T03:05:34.520818+00:00 19994330.290400709957 27869999.999971311539 262864330.290368318558 1 60368.128883429 2024-02-28T03:05:35.528235+00:00 19994330.290420882404 27869999.999891486019 262864330.290308684111 1 60368.128894925 2024-02-28T03:05:36.521515+00:00 19994330.290253985673 27869999.999911539257 262864330.290161848068 1 60368.128906522 2024-02-28T03:05:37.523496+00:00 19994330.290517520159 27870000.000069271773 262864330.290583074093 1 60368.128918082 2024-02-28T03:05:38.522219+00:00 19994330.290311969817 27870000.000043153763 262864330.290351420641 1 60368.128929673 2024-02-28T03:05:39.523727+00:00 19994330.290528889745 27870000.000080097467 262864330.290605306625 1 60368.128941249 2024-02-28T03:05:40.523884+00:00 19994330.290202938020 27869999.999913204461 262864330.290112465620 1 60368.128952821 2024-02-28T03:05:41.523717+00:00 19994330.290293943137 27870000.000078253448 262864330.290368497372 1 60368.128964485 2024-02-28T03:05:42.531518+00:00 19994330.290587663651 27869999.999981325120 262864330.290565282106 1 60368.128976209 2024-02-28T03:05:43.544463+00:00 19994330.290487963706 27870000.000068068504 262864330.290552347898 1 60368.128987607 2024-02-28T03:05:44.529237+00:00 19994330.290290109813 27869999.999978538603 262864330.290264964104 1 60368.128999280 2024-02-28T03:05:45.537794+00:00 19994330.290470957756 27869999.999993272126 262864330.290460526943 1 60368.129010963 2024-02-28T03:05:46.547190+00:00 19994330.290255229920 27869999.999924391508 262864330.290175914764 1 60368.129022250 2024-02-28T03:05:47.522407+00:00 19994330.290578473359 27870000.000021316111 262864330.290596097708 1 60368.129033897 2024-02-28T03:05:48.528703+00:00 19994330.290402997285 27870000.000009711832 262864330.290409028530 1 60368.129045464 2024-02-28T03:05:49.528067+00:00 19994330.290288407356 27869999.999997127801 262864330.290281862020 1 60368.129057030 2024-02-28T03:05:50.527370+00:00 19994330.290465891361 27870000.000049404800 262864330.290511608124 1 60368.129068591 2024-02-28T03:05:51.526286+00:00 19994330.290504932404 27869999.999920845032 262864330.290422081947 1 60368.129080256 2024-02-28T03:05:52.534058+00:00 19994330.290497563779 27870000.000013098121 262864330.290506988764 1 60368.129091738 2024-02-28T03:05:53.526163+00:00 19994330.290502309799 27869999.999959077686 262864330.290457695723 1 60368.129103313 2024-02-28T03:05:54.526226+00:00 19994330.290462847799 27869999.999981109053 262864330.290440261364 1 60368.129114866 2024-02-28T03:05:55.524415+00:00 19994330.290534351021 27869999.999919734895 262864330.290450394154 1 60368.129126593 2024-02-28T03:05:56.537655+00:00 19994330.290318537503 27869999.999889433384 262864330.290204286575 1 60368.129138071 2024-02-28T03:05:57.529299+00:00 19994330.290462564677 27869999.999968554825 262864330.290427416563 1 60368.129149689 2024-02-28T03:05:58.533149+00:00 19994330.290480900556 27870000.000054895878 262864330.290532112122 1 60368.129161150 2024-02-28T03:05:59.523328+00:00 19994330.290514778346 27870000.000050552189 262864330.290561616421 1 60368.129172981 2024-02-28T03:06:00.545517+00:00 19994330.290215067565 27869999.999996963888 262864330.290208339691 1 60368.129184396 2024-02-28T03:06:01.531789+00:00 19994330.290635142475 27869999.999957803637 262864330.290589243174 1 60368.129195948 2024-02-28T03:06:02.529886+00:00 19994330.290343992412 27870000.000051170588 262864330.290391474962 1 60368.129207452 2024-02-28T03:06:03.523850+00:00 19994330.290519781411 27870000.000030051917 262864330.290546119213 1 60368.129219101 2024-02-28T03:06:04.530294+00:00 19994330.290347639471 27869999.999976772815 262864330.290320724249 1 60368.129230612 2024-02-28T03:06:05.524915+00:00 19994330.290434971452 27870000.000069234520 262864330.290500521660 1 60368.129242197 2024-02-28T03:06:06.525771+00:00 19994330.290476772934 27869999.999870382249 262864330.290343463421 1 60368.129253768 2024-02-28T03:06:07.525597+00:00 19994330.290456105024 27870000.000026412308 262864330.290478825569 1 60368.129265433 2024-02-28T03:06:08.533418+00:00 19994330.290294811130 27870000.000001851469 262864330.290292978287 1 60368.129276946 2024-02-28T03:06:09.528150+00:00 19994330.290536884218 27870000.000000141561 262864330.290533334017 1 60368.129288509 2024-02-28T03:06:10.527178+00:00 19994330.290386240929 27870000.000027049333 262864330.290409594774 1 60368.129300056 2024-02-28T03:06:11.524833+00:00 19994330.290605776012 27870000.000061795115 262864330.290663897991 1 60368.129311652 2024-02-28T03:06:12.526778+00:00 19994330.290291402489 27870000.000014293939 262864330.290302008390 1 60368.129323227 2024-02-28T03:06:13.526842+00:00 19994330.290604129434 27870000.000078998506 262864330.290679454803 1 60368.129334872 2024-02-28T03:06:14.532948+00:00 19994330.290321383625 27870000.000088330358 262864330.290406018496 1 60368.129346321 2024-02-28T03:06:15.522115+00:00 19994330.290280312300 27869999.999980796129 262864330.290257424116 1 60368.129357954 2024-02-28T03:06:16.527220+00:00 19994330.290346156806 27869999.999921124429 262864330.290263563395 1 60368.129369548 2024-02-28T03:06:17.528960+00:00 19994330.290544182062 27869999.999947976321 262864330.290488451719 1 60368.129381093 2024-02-28T03:06:18.526421+00:00 19994330.290416561067 27869999.999935116619 262864330.290347993374 1 60368.129392620 2024-02-28T03:06:19.522381+00:00 19994330.290641549975 27869999.999992918223 262864330.290630757809 1 60368.129404311 2024-02-28T03:06:20.532476+00:00 19994330.290437351912 27870000.000076692551 262864330.290510326624 1 60368.129415773 2024-02-28T03:06:21.522762+00:00 19994330.290232282132 27870000.000043775886 262864330.290272355080 1 60368.129427352 2024-02-28T03:06:22.523229+00:00 19994330.290585514158 27870000.000003892928 262864330.290585726500 1 60368.129438998 2024-02-28T03:06:23.529400+00:00 19994330.290330793709 27870000.000026948750 262864330.290354043245 1 60368.129450532 2024-02-28T03:06:24.525922+00:00 19994330.290370043367 27870000.000015668571 262864330.290382027626 1 60368.129462056 2024-02-28T03:06:25.521666+00:00 19994330.290346998721 27870000.000069398433 262864330.290412724018 1 60368.129473704 2024-02-28T03:06:26.528012+00:00 19994330.290531970561 27869999.999968819320 262864330.290497094393 1 60368.129485267 2024-02-28T03:06:27.527052+00:00 19994330.290363389999 27869999.999939464033 262864330.290299177170 1 60368.129496770 2024-02-28T03:06:28.520955+00:00 19994330.290584847331 27869999.999936241657 262864330.290517389774 1 60368.129508802 2024-02-28T03:06:29.560525+00:00 19994330.290292397141 27869999.999967604876 262864330.290256321430 1 60368.129520276 2024-02-28T03:06:30.551829+00:00 19994330.290578000247 27869999.999914046377 262864330.290488362312 1 60368.129531513 2024-02-28T03:06:31.522709+00:00 19994330.290544394404 27870000.000044364482 262864330.290585070848 1 60368.129543074 2024-02-28T03:06:32.521605+00:00 19994330.290394201875 27869999.999948475510 262864330.290338993073 1 60368.129554647 2024-02-28T03:06:33.521522+00:00 19994330.290524560958 27870000.000062167645 262864330.290583044291 1 60368.129566239 2024-02-28T03:06:34.523080+00:00 19994330.290366463363 27869999.999925002456 262864330.290287792683 1 60368.129577833 2024-02-28T03:06:35.524798+00:00 19994330.290410771966 27869999.999969542027 262864330.290376603603 1 60368.129589424 2024-02-28T03:06:36.526283+00:00 19994330.290383528918 27870000.000024806708 262864330.290404617786 1 60368.129600967 2024-02-28T03:06:37.523565+00:00 19994330.290526013821 27870000.000011984259 262864330.290534287691 1 60368.129612605 2024-02-28T03:06:38.529087+00:00 19994330.290466081351 27869999.999935042113 262864330.290397405624 1 60368.129624092 2024-02-28T03:06:39.521554+00:00 19994330.290172435343 27870000.000018123537 262864330.290186852217 1 60368.129635695 2024-02-28T03:06:40.524101+00:00 19994330.290486816317 27870000.000035129488 262864330.290518254042 1 60368.129647306 2024-02-28T03:06:41.527270+00:00 19994330.290439702570 27869999.999936874956 262864330.290372878313 1 60368.129658832 2024-02-28T03:06:42.523121+00:00 19994330.290479175746 27869999.999984093010 262864330.290459573269 1 60368.129670452 2024-02-28T03:06:43.527055+00:00 19994330.290331229568 27870000.000035461038 262864330.290363013744 1 60368.129681972 2024-02-28T03:06:44.522407+00:00 19994330.290465250611 27869999.999986708164 262864330.290448248386 1 60368.129693550 2024-02-28T03:06:45.522734+00:00 19994330.290452215821 27870000.000020697713 262864330.290469199419 1 60368.129705126 2024-02-28T03:06:46.522940+00:00 19994330.290555931628 27870000.000054463744 262864330.290606707335 1 60368.129716678 2024-02-28T03:06:47.520996+00:00 19994330.290399216115 27870000.000077269971 262864330.290472805500 1 60368.129728252 2024-02-28T03:06:48.520978+00:00 19994330.290616448969 27869999.999980442226 262864330.290593206882 1 60368.129739860 2024-02-28T03:06:49.523891+00:00 19994330.290545322001 27869999.999982479960 262864330.290524095297 1 60368.129751538 2024-02-28T03:06:50.532874+00:00 19994330.290232393891 27870000.000038705766 262864330.290267407894 1 60368.129763161 2024-02-28T03:06:51.537096+00:00 19994330.290416613221 27869999.999957907945 262864330.290370821953 1 60368.129774612 2024-02-28T03:06:52.526497+00:00 19994330.290606807917 27869999.999972309917 262864330.290575414896 1 60368.129786459 2024-02-28T03:06:53.550041+00:00 19994330.290332786739 27869999.999994795769 262864330.290323883295 1 60368.129797742 2024-02-28T03:06:54.524875+00:00 19994330.290294256061 27869999.999970592558 262864330.290261149406 1 60368.129809297 2024-02-28T03:06:55.523241+00:00 19994330.290408562869 27870000.000084046274 262864330.290488898754 1 60368.129820967 2024-02-28T03:06:56.531573+00:00 19994330.290489286184 27870000.000027418137 262864330.290513008833 1 60368.129832622 2024-02-28T03:06:57.538557+00:00 19994330.290607884526 27869999.999960761517 262864330.290564954281 1 60368.129844208 2024-02-28T03:06:58.539566+00:00 19994330.290396835655 27870000.000037603080 262864330.290430754423 1 60368.129855706 2024-02-28T03:06:59.532991+00:00 19994330.290389142931 27869999.999966330826 262864330.290351778269 1 60368.129867211 2024-02-28T03:07:00.526976+00:00 19994330.290352441370 27869999.999914404005 262864330.290263146162 1 60368.129878825 2024-02-28T03:07:01.530475+00:00 19994330.290512833744 27869999.999986182898 262864330.290495306253 1 60368.129890327 2024-02-28T03:07:02.524298+00:00 19994330.290533646941 27870000.000010594726 262864330.290540575981 1 60368.129901928 2024-02-28T03:07:03.526603+00:00 19994330.290272202343 27870000.000035762787 262864330.290304273367 1 60368.129913449 2024-02-28T03:07:04.522043+00:00 19994330.290342357010 27870000.000018797815 262864330.290357470512 1 60368.129925020 2024-02-28T03:07:05.521717+00:00 19994330.290453746915 27870000.000009972602 262864330.290460050106 1 60368.129936598 2024-02-28T03:07:06.522110+00:00 19994330.290447369218 27870000.000040892512 262864330.290484547615 1 60368.129948194 2024-02-28T03:07:07.523959+00:00 19994330.290297631174 27869999.999998990446 262864330.290292918682 1 60368.129959845 2024-02-28T03:07:08.530594+00:00 19994330.290557291359 27869999.999996677041 262864330.290550261736 1 60368.129971320 2024-02-28T03:07:09.522044+00:00 19994330.290412332863 27870000.000027913600 262864330.290436565876 1 60368.129982926 2024-02-28T03:07:10.524856+00:00 19994330.290343668312 27869999.999987207353 262864330.290327191353 1 60368.129994487 2024-02-28T03:07:11.523668+00:00 19994330.290466189384 27869999.999996934086 262864330.290459424257 1 60368.130006015 2024-02-28T03:07:12.519677+00:00 19994330.290299013257 27869999.999947495759 262864330.290242791176 1 60368.130017730 2024-02-28T03:07:13.531884+00:00 19994330.290557865053 27869999.999971095473 262864330.290525257587 1 60368.130029247 2024-02-28T03:07:14.526931+00:00 19994330.290521387011 27870000.000053044409 262864330.290570735931 1 60368.130040858 2024-02-28T03:07:15.530158+00:00 19994330.290477737784 27870000.000014606863 262864330.290488660336 1 60368.130052444 2024-02-28T03:07:16.531149+00:00 19994330.290467645973 27870000.000078417361 262864330.290542364120 1 60368.130064122 2024-02-28T03:07:17.540157+00:00 19994330.290520910174 27870000.000046897680 262864330.290564119816 1 60368.130075817 2024-02-28T03:07:18.550640+00:00 19994330.290211435407 27870000.000039018691 262864330.290246754885 1 60368.130087345 2024-02-28T03:07:19.546634+00:00 19994330.290513172746 27870000.000000301749 262864330.290509760380 1 60368.130098701 2024-02-28T03:07:20.527808+00:00 19994330.290315277874 27869999.999968763441 262864330.290280342102 1 60368.130110231 2024-02-28T03:07:21.523955+00:00 19994330.290510103106 27869999.999983910471 262864330.290490329266 1 60368.130121839 2024-02-28T03:07:22.526875+00:00 19994330.290491815656 27869999.999991789460 262864330.290479898453 1 60368.130133380 2024-02-28T03:07:23.524003+00:00 19994330.290485158563 27869999.999943144619 262864330.290424585342 1 60368.130144970 2024-02-28T03:07:24.525466+00:00 19994330.290381159633 27869999.999991901219 262864330.290369361639 1 60368.130156525 2024-02-28T03:07:25.523746+00:00 19994330.290274843574 27869999.999969568104 262864330.290240705013 1 60368.130168136 2024-02-28T03:07:26.526985+00:00 19994330.290420763195 27870000.000007845461 262864330.290424913168 1 60368.130179750 2024-02-28T03:07:27.530368+00:00 19994330.290398295969 27870000.000020209700 262864330.290414810181 1 60368.130191340 2024-02-28T03:07:28.531784+00:00 19994330.290398836136 27869999.999935809523 262864330.290330946445 1 60368.130202878 2024-02-28T03:07:29.528705+00:00 19994330.290321707726 27870000.000026371330 262864330.290344387293 1 60368.130214492 2024-02-28T03:07:30.532115+00:00 19994330.290481310338 27870000.000059220940 262864330.290536820889 1 60368.130226026 2024-02-28T03:07:31.528677+00:00 19994330.290537893772 27869999.999998036772 262864330.290532231331 1 60368.130237582 2024-02-28T03:07:32.527080+00:00 19994330.290489237756 27869999.999980438501 262864330.290465980768 1 60368.130249151 2024-02-28T03:07:33.526595+00:00 19994330.290347527713 27870000.000000152737 262864330.290343970060 1 60368.130260815 2024-02-28T03:07:34.534408+00:00 19994330.290378984064 27870000.000019244850 262864330.290394544601 1 60368.130272265 2024-02-28T03:07:35.523658+00:00 19994330.290208455175 27869999.999942682683 262864330.290147453547 1 60368.130283948 2024-02-28T03:07:36.533143+00:00 19994330.290510591120 27869999.999988470227 262864330.290495365858 1 60368.130295398 2024-02-28T03:07:37.522372+00:00 19994330.290290672332 27870000.000070299953 262864330.290357291698 1 60368.130307044 2024-02-28T03:07:38.528576+00:00 19994330.290374178439 27869999.999972254038 262864330.290342748165 1 60368.130318897 2024-02-28T03:07:39.552709+00:00 19994330.290548920631 27870000.000038020313 262864330.290583252907 1 60368.130330265 2024-02-28T03:07:40.534838+00:00 19994330.290335446596 27870000.000029150397 262864330.290360897779 1 60368.130341728 2024-02-28T03:07:41.525338+00:00 19994330.290445774794 27870000.000013433397 262864330.290455520153 1 60368.130353315 2024-02-28T03:07:42.526375+00:00 19994330.290380880237 27869999.999989144504 262864330.290366351604 1 60368.130364900 2024-02-28T03:07:43.527364+00:00 19994330.290352564305 27869999.999974723905 262864330.290323585272 1 60368.130376562 2024-02-28T03:07:44.534949+00:00 19994330.290415812284 27869999.999970071018 262864330.290382206440 1 60368.130388015 2024-02-28T03:07:45.524510+00:00 19994330.290544159710 27869999.999892283231 262864330.290432751179 1 60368.130399687 2024-02-28T03:07:46.532921+00:00 19994330.290204744786 27869999.999977320433 262864330.290178358555 1 60368.130411286 2024-02-28T03:07:47.535095+00:00 19994330.290535770357 27869999.999992165715 262864330.290524244308 1 60368.130422823 2024-02-28T03:07:48.531932+00:00 19994330.290529664606 27870000.000060580671 262864330.290586560965 1 60368.130434380 2024-02-28T03:07:49.530479+00:00 19994330.290411159396 27870000.000059023499 262864330.290466487408 1 60368.130445884 2024-02-28T03:07:50.524356+00:00 19994330.290560562164 27870000.000042404979 262864330.290599286556 1 60368.130457602 2024-02-28T03:07:51.536832+00:00 19994330.290740378201 27869999.999995477498 262864330.290732145309 1 60368.130469047 2024-02-28T03:07:52.525660+00:00 19994330.290157295763 27869999.999971054494 262864330.290124654770 1 60368.130480747 2024-02-28T03:07:53.536567+00:00 19994330.290462050587 27869999.999984070659 262864330.290442436934 1 60368.130492331 2024-02-28T03:07:54.537375+00:00 19994330.290275551379 27869999.999988734722 262864330.290260583162 1 60368.130503791 2024-02-28T03:07:55.527561+00:00 19994330.290321260691 27869999.999979984015 262864330.290297538042 1 60368.130515369 2024-02-28T03:07:56.527843+00:00 19994330.290683358908 27869999.999853078276 262864330.290532737970 1 60368.130527093 2024-02-28T03:07:57.540857+00:00 19994330.290286365896 27870000.000028125942 262864330.290310800076 1 60368.130538471 2024-02-28T03:07:58.523889+00:00 19994330.290341410786 27869999.999937232584 262864330.290274947882 1 60368.130550089 2024-02-28T03:07:59.527716+00:00 19994330.290471956134 27869999.999992910773 262864330.290461182594 1 60368.130561699 2024-02-28T03:08:00.530769+00:00 19994330.290483586490 27870000.000038135797 262864330.290518045425 1 60368.130573387 2024-02-28T03:08:01.540674+00:00 19994330.290525212884 27870000.000000517815 262864330.290522038937 1 60368.130584747 2024-02-28T03:08:02.522103+00:00 19994330.290306705981 27870000.000040311366 262864330.290343344212 1 60368.130596360 2024-02-28T03:08:03.525466+00:00 19994330.290589611977 27870000.000007655472 262864330.290593564510 1 60368.130608007 2024-02-28T03:08:04.531822+00:00 19994330.290244624019 27869999.999964833260 262864330.290205776691 1 60368.130619488 2024-02-28T03:08:05.523785+00:00 19994330.290453054011 27869999.999915324152 262864330.290364682674 1 60368.130631112 2024-02-28T03:08:06.528129+00:00 19994330.290358208120 27869999.999976068735 262864330.290330588818 1 60368.130642651 2024-02-28T03:08:07.525018+00:00 19994330.290671873838 27869999.999993000180 262864330.290661185980 1 60368.130654229 2024-02-28T03:08:08.525382+00:00 19994330.290291380137 27870000.000011771917 262864330.290299445391 1 60368.130665758 2024-02-28T03:08:09.521461+00:00 19994330.290584329516 27870000.000019185245 262864330.290599822998 1 60368.130677338 2024-02-28T03:08:10.522002+00:00 19994330.290321141481 27870000.000117540359 262864330.290434986353 1 60368.130688923 2024-02-28T03:08:11.522987+00:00 19994330.290361102670 27869999.999950349331 262864330.290307760239 1 60368.130700534 2024-02-28T03:08:12.526153+00:00 19994330.290604177862 27870000.000132825226 262864330.290733307600 1 60368.130712148 2024-02-28T03:08:13.529556+00:00 19994330.290439363569 27870000.000107459724 262864330.290543138981 1 60368.130723656 2024-02-28T03:08:14.523894+00:00 19994330.290425226092 27869999.999999154359 262864330.290420711040 1 60368.130735289 2024-02-28T03:08:15.529009+00:00 19994330.290508639067 27869999.999972388148 262864330.290477335453 1 60368.130746777 2024-02-28T03:08:16.521502+00:00 19994330.290752954781 27869999.999960120767 262864330.290709376335 1 60368.130758357 2024-02-28T03:08:17.522036+00:00 19994330.290401637554 27869999.999875046313 262864330.290272980928 1 60368.130769935 2024-02-28T03:08:18.522440+00:00 19994330.290349576622 27870000.000004008412 262864330.290349870920 1 60368.130781488 2024-02-28T03:08:19.520572+00:00 19994330.290402069688 27869999.999979954213 262864330.290378332138 1 60368.130793056 2024-02-28T03:08:20.519984+00:00 19994330.290464159101 27869999.999954760075 262864330.290415227413 1 60368.130804717 2024-02-28T03:08:21.527525+00:00 19994330.290382485837 27869999.999998643994 262864330.290377408266 1 60368.130816236 2024-02-28T03:08:22.522767+00:00 19994330.290520530194 27869999.999998077750 262864330.290514916182 1 60368.130827840 2024-02-28T03:08:23.525385+00:00 19994330.290331874043 27870000.000031854957 262864330.290360033512 1 60368.130839366 2024-02-28T03:08:24.521271+00:00 19994330.290460072458 27869999.999967861921 262864330.290424257517 1 60368.130850955 2024-02-28T03:08:25.522488+00:00 19994330.290456246585 27870000.000029955059 262864330.290482491255 1 60368.130862522 2024-02-28T03:08:26.521882+00:00 19994330.290278989822 27870000.000087369233 262864330.290362685919 1 60368.130874175 2024-02-28T03:08:27.528692+00:00 19994330.290556520224 27870000.000053223222 262864330.290606051683 1 60368.130885682 2024-02-28T03:08:28.522901+00:00 19994330.290497403592 27870000.000011604279 262864330.290505290031 1 60368.130897273 2024-02-28T03:08:29.524403+00:00 19994330.290376696736 27869999.999989766628 262864330.290362775326 1 60368.130908818 2024-02-28T03:08:30.521901+00:00 19994330.290605586022 27869999.999958481640 262864330.290560364723 1 60368.130920429 2024-02-28T03:08:31.525045+00:00 19994330.290261551738 27870000.000033479184 262864330.290291309357 1 60368.130931972 2024-02-28T03:08:32.522331+00:00 19994330.290520254523 27870000.000029779971 262864330.290546327829 1 60368.130943599 2024-02-28T03:08:33.526914+00:00 19994330.290386021137 27870000.000047739595 262864330.290430068970 1 60368.130955097 2024-02-28T03:08:34.520355+00:00 19994330.290402259678 27870000.000021498650 262864330.290420055389 1 60368.130966719 2024-02-28T03:08:35.524512+00:00 19994330.290488336235 27869999.999923374504 262864330.290408015251 1 60368.130978244 2024-02-28T03:08:36.520291+00:00 19994330.290285505354 27869999.999985273927 262864330.290267080069 1 60368.130989852 2024-02-28T03:08:37.523253+00:00 19994330.290463626385 27869999.999978814274 262864330.290438741446 1 60368.131001398 2024-02-28T03:08:38.520802+00:00 19994330.290535289794 27869999.999903734773 262864330.290435343981 1 60368.131012964 2024-02-28T03:08:39.520114+00:00 19994330.290464751422 27870000.000045754015 262864330.290506809950 1 60368.131024553 2024-02-28T03:08:40.521400+00:00 19994330.290671274066 27869999.999922808260 262864330.290590405464 1 60368.131036130 2024-02-28T03:08:41.521618+00:00 19994330.290206808597 27869999.999918978661 262864330.290122091770 1 60368.131047740 2024-02-28T03:08:42.524758+00:00 19994330.290504798293 27870000.000068325549 262864330.290569424629 1 60368.131059268 2024-02-28T03:08:43.520738+00:00 19994330.290635097772 27869999.999981407076 262864330.290612816811 1 60368.131070855 2024-02-28T03:08:44.521888+00:00 19994330.290448490530 27870000.000029701740 262864330.290474504232 1 60368.131082439 2024-02-28T03:08:45.522743+00:00 19994330.290261983871 27870000.000070266426 262864330.290328562260 1 60368.131094035 2024-02-28T03:08:46.524585+00:00 19994330.290602553636 27870000.000024650246 262864330.290623515844 1 60368.131105570 2024-02-28T03:08:47.521214+00:00 19994330.290326755494 27869999.999962445349 262864330.290285497904 1 60368.131117178 2024-02-28T03:08:48.524185+00:00 19994330.290589887649 27869999.999993447214 262864330.290579646826 1 60368.131128759 2024-02-28T03:08:49.524733+00:00 19994330.290547955781 27869999.999900650233 262864330.290444910526 1 60368.131140325 2024-02-28T03:08:50.524104+00:00 19994330.290456883609 27869999.999952189624 262864330.290405392647 1 60368.131151958 2024-02-28T03:08:51.529157+00:00 19994330.290516778827 27869999.999925807118 262864330.290438890457 1 60368.131163550 2024-02-28T03:08:52.530666+00:00 19994330.290437664837 27869999.999972201884 262864330.290406167507 1 60368.131175108 2024-02-28T03:08:53.529301+00:00 19994330.290544513613 27869999.999967847019 262864330.290508657694 1 60368.131186715 2024-02-28T03:08:54.532177+00:00 19994330.290487922728 27870000.000064704567 262864330.290548920631 1 60368.131198265 2024-02-28T03:08:55.530074+00:00 19994330.290277350694 27869999.999964553863 262864330.290238231421 1 60368.131209867 2024-02-28T03:08:56.532510+00:00 19994330.290573835373 27870000.000001426786 262864330.290571570396 1 60368.131221459 2024-02-28T03:08:57.534082+00:00 19994330.290253177285 27870000.000093087554 262864330.290342569351 1 60368.131232995 2024-02-28T03:08:58.530772+00:00 19994330.290349755436 27869999.999911766499 262864330.290257811546 1 60368.131244546 2024-02-28T03:08:59.528759+00:00 19994330.290407080203 27870000.000016972423 262864330.290420383215 1 60368.131256316 2024-02-28T03:09:00.545703+00:00 19994330.290449544787 27870000.000020813197 262864330.290466666222 1 60368.131267858 2024-02-28T03:09:01.542931+00:00 19994330.290414672345 27869999.999924000353 262864330.290334969759 1 60368.131279299 2024-02-28T03:09:02.531449+00:00 19994330.290385890752 27870000.000050045550 262864330.290432244539 1 60368.131290761 2024-02-28T03:09:03.521767+00:00 19994330.290314253420 27869999.999994885176 262864330.290305435658 1 60368.131302321 2024-02-28T03:09:04.520532+00:00 19994330.290330808610 27869999.999939057976 262864330.290266156197 1 60368.131313923 2024-02-28T03:09:05.522954+00:00 19994330.290526691824 27870000.000054560602 262864330.290577560663 1 60368.131325487 2024-02-28T03:09:06.522069+00:00 19994330.290542576462 27870000.000003490597 262864330.290542364120 1 60368.131337085 2024-02-28T03:09:07.524147+00:00 19994330.290540229529 27870000.000012818724 262864330.290549337864 1 60368.131348646 2024-02-28T03:09:08.523058+00:00 19994330.290452029556 27870000.000000275671 262864330.290448606014 1 60368.131360245 2024-02-28T03:09:09.525181+00:00 19994330.290325935930 27869999.999972671270 262864330.290294915438 1 60368.131371806 2024-02-28T03:09:10.524029+00:00 19994330.290624111891 27870000.000059884042 262864330.290680289268 1 60368.131383344 2024-02-28T03:09:11.520885+00:00 19994330.290536198765 27870000.000157181174 262864330.290689677000 1 60368.131394939 2024-02-28T03:09:12.522745+00:00 19994330.290321875364 27869999.999949071556 262864330.290267258883 1 60368.131406528 2024-02-28T03:09:13.524028+00:00 19994330.290617655963 27870000.000030398369 262864330.290644347668 1 60368.131418144 2024-02-28T03:09:14.527631+00:00 19994330.290178243071 27869999.999957561493 262864330.290132105350 1 60368.131429680 2024-02-28T03:09:15.524361+00:00 19994330.290518876165 27870000.000035446137 262864330.290550619364 1 60368.131441331 2024-02-28T03:09:16.531045+00:00 19994330.290287729353 27869999.999958980829 262864330.290243029594 1 60368.131452900 2024-02-28T03:09:17.530564+00:00 19994330.290360275656 27870000.000063765794 262864330.290420353413 1 60368.131464398 2024-02-28T03:09:18.523983+00:00 19994330.290721215308 27869999.999992329627 262864330.290709853172 1 60368.131476154 2024-02-28T03:09:19.539702+00:00 19994330.290560517460 27869999.999983940274 262864330.290540754795 1 60368.131487651 2024-02-28T03:09:20.533018+00:00 19994330.290458802134 27869999.999932162464 262864330.290387272835 1 60368.131499155 2024-02-28T03:09:21.527037+00:00 19994330.290422961116 27870000.000135306269 262864330.290554583073 1 60368.131510674 2024-02-28T03:09:22.522183+00:00 19994330.290531560779 27869999.999993406236 262864330.290521264076 1 60368.131522301 2024-02-28T03:09:23.526779+00:00 19994330.290294338018 27869999.999914057553 262864330.290204703808 1 60368.131533844 2024-02-28T03:09:24.524162+00:00 19994330.290370121598 27869999.999951373786 262864330.290317773819 1 60368.131545453 2024-02-28T03:09:25.527176+00:00 19994330.290573865175 27869999.999961551279 262864330.290531724691 1 60368.131557046 2024-02-28T03:09:26.528732+00:00 19994330.290337767452 27869999.999969456345 262864330.290303528309 1 60368.131568608 2024-02-28T03:09:27.527773+00:00 19994330.290498010814 27870000.000013764948 262864330.290508091450 1 60368.131580208 2024-02-28T03:09:28.530001+00:00 19994330.290219489485 27870000.000005211681 262864330.290221005678 1 60368.131591707 2024-02-28T03:09:29.523424+00:00 19994330.290461707860 27869999.999969590455 262864330.290427625179 1 60368.131603353 2024-02-28T03:09:30.529654+00:00 19994330.290652506053 27870000.000041950494 262864330.290690779686 1 60368.131614841 2024-02-28T03:09:31.522267+00:00 19994330.290389019996 27870000.000003237277 262864330.290388584137 1 60368.131626439 2024-02-28T03:09:32.524361+00:00 19994330.290377542377 27869999.999969016761 262864330.290342867374 1 60368.131637971 2024-02-28T03:09:33.520721+00:00 19994330.290566351265 27870000.000008068979 262864330.290570735931 1 60368.131649668 2024-02-28T03:09:34.531356+00:00 19994330.290582239628 27869999.999928489327 262864330.290507018566 1 60368.131661141 2024-02-28T03:09:35.522602+00:00 19994330.290505636483 27870000.000049971044 262864330.290551930666 1 60368.131672829 2024-02-28T03:09:36.532413+00:00 19994330.290546689183 27869999.999979577959 262864330.290522575378 1 60368.131684355 2024-02-28T03:09:37.528213+00:00 19994330.290208414197 27869999.999974764884 262864330.290179491043 1 60368.131695970 2024-02-28T03:09:38.531825+00:00 19994330.290466696024 27870000.000078249723 262864330.290541261435 1 60368.131707503 2024-02-28T03:09:39.528265+00:00 19994330.290555160493 27870000.000065494329 262864330.290616959333 1 60368.131719203 2024-02-28T03:09:40.539137+00:00 19994330.289809059352 27870000.000005371869 262864330.289810717106 1 60368.131730568 2024-02-28T03:09:41.521092+00:00 19994330.290685009211 27869999.999980971217 262864330.290662288666 1 60368.131742214 2024-02-28T03:09:42.527328+00:00 19994330.290512055159 27870000.000028558075 262864330.290536910295 1 60368.131753779 2024-02-28T03:09:43.526477+00:00 19994330.290604650974 27870000.000075135380 262864330.290676087141 1 60368.131765337 2024-02-28T03:09:44.525123+00:00 19994330.290252108127 27870000.000018190593 262864330.290266603231 1 60368.131777039 2024-02-28T03:09:45.536194+00:00 19994330.290738854557 27870000.000094007701 262864330.290829151869 1 60368.131788531 2024-02-28T03:09:46.529086+00:00 19994330.290262527764 27869999.999939553440 262864330.290198385715 1 60368.131800297 2024-02-28T03:09:47.545627+00:00 19994330.290523089468 27869999.999920867383 262864330.290440261364 1 60368.131811753 2024-02-28T03:09:48.535436+00:00 19994330.290471848100 27869999.999988224357 262864330.290456384420 1 60368.131823231 2024-02-28T03:09:49.527176+00:00 19994330.290320046246 27870000.000047452748 262864330.290363788605 1 60368.131834819 2024-02-28T03:09:50.528399+00:00 19994330.290350325406 27869999.999970391393 262864330.290316998959 1 60368.131846450 2024-02-28T03:09:51.533277+00:00 19994330.290534503758 27869999.999916173518 262864330.290446966887 1 60368.131857930 2024-02-28T03:09:52.525152+00:00 19994330.290529813617 27869999.999929588288 262864330.290455698967 1 60368.131869487 2024-02-28T03:09:53.523717+00:00 19994330.290407996625 27870000.000004675239 262864330.290408968925 1 60368.131881110 2024-02-28T03:09:54.527942+00:00 19994330.290346257389 27869999.999967716634 262864330.290310293436 1 60368.131892659 2024-02-28T03:09:55.525698+00:00 19994330.290320578963 27870000.000041604042 262864330.290358483791 1 60368.131904227 2024-02-28T03:09:56.525214+00:00 19994330.290437031537 27869999.999984938651 262864330.290418297052 1 60368.131915855 2024-02-28T03:09:57.529852+00:00 19994330.290450554341 27869999.999942611903 262864330.290389448404 1 60368.131927350 2024-02-28T03:09:58.523037+00:00 19994330.290558367968 27870000.000035792589 262864330.290590465069 1 60368.131938991 2024-02-28T03:09:59.528820+00:00 19994330.290425606072 27870000.000015106052 262864330.290437012911 1 60368.131950579 2024-02-28T03:10:00.530041+00:00 19994330.290439274162 27870000.000024497509 262864330.290460079908 1 60368.131962604 2024-02-28T03:10:01.568997+00:00 19994330.290490400046 27869999.999959819019 262864330.290446519852 1 60368.131973658 2024-02-28T03:10:02.524052+00:00 19994330.290413562208 27870000.000090606511 262864330.290500462055 1 60368.131985340 2024-02-28T03:10:03.533380+00:00 19994330.290359724313 27870000.000018604100 262864330.290374636650 1 60368.131996892 2024-02-28T03:10:04.531481+00:00 19994330.290477372706 27869999.999944504350 262864330.290418177843 1 60368.132008743 2024-02-28T03:10:05.555371+00:00 19994330.290356520563 27870000.000078171492 262864330.290430992842 1 60368.132019980 2024-02-28T03:10:06.526285+00:00 19994330.290202818811 27869999.999858073890 262864330.290057212114 1 60368.132031580 2024-02-28T03:10:07.528535+00:00 19994330.290494363755 27870000.000040970743 262864330.290531635284 1 60368.132043210 2024-02-28T03:10:08.533320+00:00 19994330.290477234870 27869999.999989192933 262864330.290462732315 1 60368.132054672 2024-02-28T03:10:09.523633+00:00 19994330.290251437575 27870000.000086326152 262864330.290334075689 1 60368.132066289 2024-02-28T03:10:10.527386+00:00 19994330.290551595390 27869999.999946568161 262864330.290494471788 1 60368.132077915 2024-02-28T03:10:11.531869+00:00 19994330.290392331779 27869999.999997477978 262864330.290386110544 1 60368.132089474 2024-02-28T03:10:12.530559+00:00 19994330.290499597788 27870000.000003229827 262864330.290499120951 1 60368.132101115 2024-02-28T03:10:13.536299+00:00 19994330.290674556047 27869999.999988198280 262864330.290659070015 1 60368.132112583 2024-02-28T03:10:14.527207+00:00 19994330.290405064821 27870000.000046301633 262864330.290447682142 1 60368.132124166 2024-02-28T03:10:15.527967+00:00 19994330.290347319096 27869999.999941818416 262864330.290285438299 1 60368.132135766 2024-02-28T03:10:16.530132+00:00 19994330.290607221425 27870000.000040411949 262864330.290643930435 1 60368.132147247 2024-02-28T03:10:17.522090+00:00 19994330.290367897600 27869999.999941814691 262864330.290306031704 1 60368.132158817 2024-02-28T03:10:18.521763+00:00 19994330.290247566998 27869999.999901510775 262864330.290145367384 1 60368.132170423 2024-02-28T03:10:19.524596+00:00 19994330.290471874177 27869999.999957278371 262864330.290425449610 1 60368.132181995 2024-02-28T03:10:20.524364+00:00 19994330.290245208889 27870000.000092264265 262864330.290333777666 1 60368.132193564 2024-02-28T03:10:21.523937+00:00 19994330.290374025702 27869999.999988202006 262864330.290358543396 1 60368.132205166 2024-02-28T03:10:22.526356+00:00 19994330.290391940624 27870000.000004515052 262864330.290392786264 1 60368.132216706 2024-02-28T03:10:23.523443+00:00 19994330.290567032993 27870000.000025726855 262864330.290589064360 1 60368.132228350 2024-02-28T03:10:24.529427+00:00 19994330.290306426585 27869999.999973405153 262864330.290276139975 1 60368.132239868 2024-02-28T03:10:25.524569+00:00 19994330.290576383471 27870000.000014189631 262864330.290586888790 1 60368.132251414 2024-02-28T03:10:26.522165+00:00 19994330.290333189070 27870000.000059958547 262864330.290389448404 1 60368.132263033 2024-02-28T03:10:27.526030+00:00 19994330.290424443781 27869999.999871321023 262864330.290292054415 1 60368.132274629 2024-02-28T03:10:28.527967+00:00 19994330.290626637638 27870000.000080876052 262864330.290703833103 1 60368.132286123 2024-02-28T03:10:29.521027+00:00 19994330.290638733655 27869999.999981302768 262864330.290616363287 1 60368.132297724 2024-02-28T03:10:30.523375+00:00 19994330.290301661938 27870000.000019412488 262864330.290317356586 1 60368.132309280 2024-02-28T03:10:31.521780+00:00 19994330.290108434856 27869999.999893832952 262864330.289998590946 1 60368.132320841 2024-02-28T03:10:32.520633+00:00 19994330.290526319295 27870000.000107716769 262864330.290630340576 1 60368.132332461 2024-02-28T03:10:33.524606+00:00 19994330.290490504354 27870000.000037595630 262864330.290524423122 1 60368.132343996 2024-02-28T03:10:34.521282+00:00 19994330.290231052786 27870000.000048451126 262864330.290275812149 1 60368.132355560 2024-02-28T03:10:35.520371+00:00 19994330.290491562337 27870000.000050384551 262864330.290538251400 1 60368.132367161 2024-02-28T03:10:36.522744+00:00 19994330.290515530854 27870000.000052601099 262864330.290564447641 1 60368.132378724 2024-02-28T03:10:37.521768+00:00 19994330.290171973407 27869999.999938227236 262864330.290106505156 1 60368.132390323 2024-02-28T03:10:38.523910+00:00 19994330.290504202247 27870000.000029526651 262864330.290530025959 1 60368.132402046 2024-02-28T03:10:39.536788+00:00 19994330.290537390858 27869999.999942168593 262864330.290475875139 1 60368.132413412 2024-02-28T03:10:40.518749+00:00 19994330.290518455207 27870000.000047210604 262864330.290561974049 1 60368.132425033 2024-02-28T03:10:41.522843+00:00 19994330.290545884520 27869999.999981988221 262864330.290524184704 1 60368.132436608 2024-02-28T03:10:42.522921+00:00 19994330.290264431387 27870000.000066719949 262864330.290327459574 1 60368.132448254 2024-02-28T03:10:43.529162+00:00 19994330.290288459510 27869999.999954953790 262864330.290239691734 1 60368.132459850 2024-02-28T03:10:44.531022+00:00 19994330.290577508509 27870000.000073201954 262864330.290647000074 1 60368.132471370 2024-02-28T03:10:45.526372+00:00 19994330.290423445404 27869999.999879240990 262864330.290298998356 1 60368.132482925 2024-02-28T03:10:46.524721+00:00 19994330.290524639189 27870000.000035014004 262864330.290555953979 1 60368.132494479 2024-02-28T03:10:47.523010+00:00 19994330.290383759886 27870000.000053420663 262864330.290433466434 1 60368.132506107 2024-02-28T03:10:48.527663+00:00 19994330.290564041585 27869999.999938473105 262864330.290498822927 1 60368.132517639 2024-02-28T03:10:49.524003+00:00 19994330.290530897677 27869999.999959852546 262864330.290487051010 1 60368.132529221 2024-02-28T03:10:50.524680+00:00 19994330.290428888053 27869999.999976366758 262864330.290401548147 1 60368.132540779 2024-02-28T03:10:51.523319+00:00 19994330.290348991752 27869999.999922052026 262864330.290267348289 1 60368.132552367 2024-02-28T03:10:52.524469+00:00 19994330.290504992008 27870000.000012949109 262864330.290514230728 1 60368.132563930 2024-02-28T03:10:53.523518+00:00 19994330.290464900434 27870000.000064771622 262864330.290525972843 1 60368.132575471 2024-02-28T03:10:54.520741+00:00 19994330.290361016989 27870000.000051196665 262864330.290408521891 1 60368.132587043 2024-02-28T03:10:55.520506+00:00 19994330.290450524539 27870000.000017032027 262864330.290463864803 1 60368.132598652 2024-02-28T03:10:56.523523+00:00 19994330.290258880705 27869999.999970722944 262864330.290225923061 1 60368.132610203 2024-02-28T03:10:57.521560+00:00 19994330.290332011878 27870000.000028949231 262864330.290357261896 1 60368.132621795 2024-02-28T03:10:58.523130+00:00 19994330.290677443147 27870000.000024259090 262864330.290697991848 1 60368.132633341 2024-02-28T03:10:59.520616+00:00 19994330.290162116289 27869999.999977238476 262864330.290135651827 1 60368.132644909 2024-02-28T03:11:00.520070+00:00 19994330.290574796498 27870000.000019147992 262864330.290590226650 1 60368.132656509 2024-02-28T03:11:01.522354+00:00 19994330.290458593518 27869999.999966427684 262864330.290421336889 1 60368.132668101 2024-02-28T03:11:02.523950+00:00 19994330.290520377457 27870000.000007126480 262864330.290523797274 1 60368.132679691 2024-02-28T03:11:03.525322+00:00 19994330.290334757417 27870000.000077750534 262864330.290408819914 1 60368.132691332 2024-02-28T03:11:04.531102+00:00 19994330.290407665074 27870000.000037211925 262864330.290441185236 1 60368.132702818 2024-02-28T03:11:05.523448+00:00 19994330.290193792433 27869999.999957147986 262864330.290147244930 1 60368.132714394 2024-02-28T03:11:06.523649+00:00 19994330.290611825883 27869999.999962568283 262864330.290570706129 1 60368.132725992 2024-02-28T03:11:07.525688+00:00 19994330.290563158691 27870000.000066902488 262864330.290626376867 1 60368.132737547 2024-02-28T03:11:08.524035+00:00 19994330.290452364832 27869999.999989606440 262864330.290438264608 1 60368.132749136 2024-02-28T03:11:09.525356+00:00 19994330.290327642113 27869999.999999921769 262864330.290323853493 1 60368.132760688 2024-02-28T03:11:10.523457+00:00 19994330.290385670960 27869999.999929431826 262864330.290311396122 1 60368.132772274 2024-02-28T03:11:11.524456+00:00 19994330.290353570133 27870000.000024829060 262864330.290374696255 1 60368.132783876 2024-02-28T03:11:12.526886+00:00 19994330.290437888354 27870000.000008277595 262864330.290442466736 1 60368.132795426 2024-02-28T03:11:13.524785+00:00 19994330.290438327938 27869999.999887939543 262864330.290322571993 1 60368.132806997 2024-02-28T03:11:14.524559+00:00 19994330.290425062180 27870000.000059928745 262864330.290481299162 1 60368.132818544 2024-02-28T03:11:15.522175+00:00 19994330.290346756577 27869999.999916557223 262864330.290259599686 1 60368.132830135 2024-02-28T03:11:16.523658+00:00 19994330.290521562099 27870000.000024352223 262864330.290542215109 1 60368.132841698 2024-02-28T03:11:17.522690+00:00 19994330.290403336287 27870000.000025380403 262864330.290425032377 1 60368.132853288 2024-02-28T03:11:18.524066+00:00 19994330.290488913655 27870000.000034656376 262864330.290519893169 1 60368.132864863 2024-02-28T03:11:19.524135+00:00 19994330.290412899107 27870000.000124678016 262864330.290533900261 1 60368.132876439 2024-02-28T03:11:20.524284+00:00 19994330.290386334062 27870000.000012684613 262864330.290395319462 1 60368.132887977 2024-02-28T03:11:21.521190+00:00 19994330.290606006980 27869999.999998688698 262864330.290601015091 1 60368.132899547 2024-02-28T03:11:22.520905+00:00 19994330.290466334671 27869999.999959025532 262864330.290421664715 1 60368.132911115 2024-02-28T03:11:23.520387+00:00 19994330.290592633188 27869999.999984811991 262864330.290573745966 1 60368.132922694 2024-02-28T03:11:24.520721+00:00 19994330.290301144123 27869999.999968510121 262864330.290265947580 1 60368.132934296 2024-02-28T03:11:25.523122+00:00 19994330.290493864566 27869999.999919299036 262864330.290409475565 1 60368.132945932 2024-02-28T03:11:26.528459+00:00 19994330.290486127138 27869999.999997559935 262864330.290479987860 1 60368.132957472 2024-02-28T03:11:27.525614+00:00 19994330.290230821818 27870000.000052832067 262864330.290279954672 1 60368.132968998 2024-02-28T03:11:28.521390+00:00 19994330.290415883064 27870000.000071942806 262864330.290484130383 1 60368.132980618 2024-02-28T03:11:29.525391+00:00 19994330.290279392153 27870000.000014141202 262864330.290289819241 1 60368.132992128 2024-02-28T03:11:30.519872+00:00 19994330.290580101311 27870000.000039316714 262864330.290615707636 1 60368.133003770 2024-02-28T03:11:31.525743+00:00 19994330.290622100234 27870000.000062149018 262864330.290680527687 1 60368.133015365 2024-02-28T03:11:32.527523+00:00 19994330.290488127619 27869999.999909818172 262864330.290394246578 1 60368.133027066 2024-02-28T03:11:33.538552+00:00 19994330.290393870324 27869999.999947037548 262864330.290337204933 1 60368.133038786 2024-02-28T03:11:34.551133+00:00 19994330.290472604334 27870000.000024627894 262864330.290493518114 1 60368.133050266 2024-02-28T03:11:35.542950+00:00 19994330.290205162019 27870000.000030092895 262864330.290231555700 1 60368.133061724 2024-02-28T03:11:36.532984+00:00 19994330.290574602783 27870000.000006519258 262864330.290577441454 1 60368.133073468 2024-02-28T03:11:37.547597+00:00 19994330.290382653475 27870000.000021278858 262864330.290400236845 1 60368.133084805 2024-02-28T03:11:38.527125+00:00 19994330.290321387351 27869999.999992605299 262864330.290310293436 1 60368.133096586 2024-02-28T03:11:39.545072+00:00 19994330.290628753603 27870000.000133767724 262864330.290758818388 1 60368.133107930 2024-02-28T03:11:40.525177+00:00 19994330.290419507772 27869999.999980527908 262864330.290396362543 1 60368.133119476 2024-02-28T03:11:41.522683+00:00 19994330.290217421949 27870000.000042922795 262864330.290256649256 1 60368.133131087 2024-02-28T03:11:42.525905+00:00 19994330.290211744606 27869999.999852571636 262864330.290060609579 1 60368.133142641 2024-02-28T03:11:43.524144+00:00 19994330.290462378412 27870000.000064693391 262864330.290523380041 1 60368.133154252 2024-02-28T03:11:44.527320+00:00 19994330.290416222066 27869999.999980557710 262864330.290393084288 1 60368.133165776 2024-02-28T03:11:45.523053+00:00 19994330.290532056242 27869999.999918222427 262864330.290446579456 1 60368.133177388 2024-02-28T03:11:46.526356+00:00 19994330.290426202118 27869999.999996058643 262864330.290418565273 1 60368.133188912 2024-02-28T03:11:47.522019+00:00 19994330.290286980569 27870000.000025045127 262864330.290308326483 1 60368.133200490 2024-02-28T03:11:48.522369+00:00 19994330.290149267763 27870000.000073846430 262864330.290219426155 1 60368.133212125 2024-02-28T03:11:49.527634+00:00 19994330.290552470833 27869999.999910194427 262864330.290458977222 1 60368.133223616 2024-02-28T03:11:50.520371+00:00 19994330.290322225541 27870000.000063415617 262864330.290381938219 1 60368.133235175 2024-02-28T03:11:51.519110+00:00 19994330.290493182838 27870000.000038921833 262864330.290528416634 1 60368.133246778 2024-02-28T03:11:52.521575+00:00 19994330.290480427444 27869999.999974548817 262864330.290451288223 1 60368.133258386 2024-02-28T03:11:53.524525+00:00 19994330.290488053113 27870000.000042282045 262864330.290526658297 1 60368.133269934 2024-02-28T03:11:54.522275+00:00 19994330.290440104902 27869999.999876726419 262864330.290313154459 1 60368.133281488 2024-02-28T03:11:55.520513+00:00 19994330.290198139846 27870000.000016737729 262864330.290211200714 1 60368.133293077 2024-02-28T03:11:56.521843+00:00 19994330.290466491133 27869999.999951753765 262864330.290414541960 1 60368.133304637 2024-02-28T03:11:57.520634+00:00 19994330.290542710572 27869999.999992676079 262864330.290531694889 1 60368.133316240 2024-02-28T03:11:58.523183+00:00 19994330.290443703532 27870000.000026434660 262864330.290466427803 1 60368.133327828 2024-02-28T03:11:59.524303+00:00 19994330.290531858802 27869999.999993644655 262864330.290521800518 1 60368.133339365 2024-02-28T03:12:00.521106+00:00 19994330.290217734873 27870000.000034324825 262864330.290248364210 1 60368.133350991 2024-02-28T03:12:01.525627+00:00 19994330.290301240981 27870000.000017836690 262864330.290315359831 1 60368.133362634 2024-02-28T03:12:02.531533+00:00 19994330.290340788662 27870000.000033769757 262864330.290370851755 1 60368.133374150 2024-02-28T03:12:03.526596+00:00 19994330.290653329343 27869999.999999418855 262864330.290649026632 1 60368.133385764 2024-02-28T03:12:04.530049+00:00 19994330.290439680219 27869999.999925199896 262864330.290361166000 1 60368.133397323 2024-02-28T03:12:05.528738+00:00 19994330.290382213891 27870000.000007227063 262864330.290385723114 1 60368.133408912 2024-02-28T03:12:06.529952+00:00 19994330.290213372558 27869999.999977156520 262864330.290186852217 1 60368.133420496 2024-02-28T03:12:07.530824+00:00 19994330.290445491672 27869999.999930139631 262864330.290371954441 1 60368.133432172 2024-02-28T03:12:08.539696+00:00 19994330.290466662496 27870000.000020228326 262864330.290483206511 1 60368.133443664 2024-02-28T03:12:09.532609+00:00 19994330.290398020297 27869999.999999620020 262864330.290393948555 1 60368.133455255 2024-02-28T03:12:10.534017+00:00 19994330.290530283004 27870000.000023897737 262864330.290550500154 1 60368.133466820 2024-02-28T03:12:11.533240+00:00 19994330.290408749133 27869999.999955985695 262864330.290361046791 1 60368.133478346 2024-02-28T03:12:12.529102+00:00 19994330.290255423635 27869999.999997127801 262864330.290248870850 1 60368.133490048 2024-02-28T03:12:13.540139+00:00 19994330.290535215288 27870000.000022105873 262864330.290553629398 1 60368.133501528 2024-02-28T03:12:14.532037+00:00 19994330.290337290615 27870000.000062368810 262864330.290395975113 1 60368.133512986 2024-02-28T03:12:15.522019+00:00 19994330.290494989604 27869999.999957792461 262864330.290449082851 1 60368.133525147 2024-02-28T03:12:16.572682+00:00 19994330.290579427034 27869999.999975956976 262864330.290551692247 1 60368.133536167 2024-02-28T03:12:17.524781+00:00 19994330.290330495685 27869999.999989584088 262864330.290316373110 1 60368.133547697 2024-02-28T03:12:18.520998+00:00 19994330.290177505463 27869999.999965861440 262864330.290139645338 1 60368.133559267 2024-02-28T03:12:19.520660+00:00 19994330.290488485247 27870000.000007979572 262864330.290492773056 1 60368.133570912 2024-02-28T03:12:20.526825+00:00 19994330.290557075292 27870000.000032968819 262864330.290586352348 1 60368.133582450 2024-02-28T03:12:21.523663+00:00 19994330.290457032621 27869999.999928478152 262864330.290381819010 1 60368.133594090 2024-02-28T03:12:22.529362+00:00 19994330.290270850062 27870000.000106539577 262864330.290373682976 1 60368.133605564 2024-02-28T03:12:23.520767+00:00 19994330.290190074593 27870000.000044431537 262864330.290230810642 1 60368.133617206 2024-02-28T03:12:24.526637+00:00 19994330.290487721562 27870000.000032927841 262864330.290516972542 1 60368.133628715 2024-02-28T03:12:25.521006+00:00 19994330.290226388723 27869999.999972026795 262864330.290194720030 1 60368.133640276 2024-02-28T03:12:26.519878+00:00 19994330.290353897959 27869999.999938011169 262864330.290288209915 1 60368.133651945 2024-02-28T03:12:27.528028+00:00 19994330.290520571172 27869999.999900914729 262864330.290417790413 1 60368.133663437 2024-02-28T03:12:28.520991+00:00 19994330.290179565549 27869999.999949749559 262864330.290125608444 1 60368.133675055 2024-02-28T03:12:29.524775+00:00 19994330.290688220412 27870000.000001329929 262864330.290685862303 1 60368.133686599 2024-02-28T03:12:30.522184+00:00 19994330.290282540023 27870000.000034574419 262864330.290313422680 1 60368.133698176 2024-02-28T03:12:31.522415+00:00 19994330.290440279990 27870000.000042691827 262864330.290479272604 1 60368.133709774 2024-02-28T03:12:32.524521+00:00 19994330.290577813983 27869999.999976497144 262864330.290550589561 1 60368.133721355 2024-02-28T03:12:33.525100+00:00 19994330.290269725025 27869999.999950446188 262864330.290216475725 1 60368.133732913 2024-02-28T03:12:34.523675+00:00 19994330.290393471718 27870000.000022288412 262864330.290412068367 1 60368.133744488 2024-02-28T03:12:35.523754+00:00 19994330.290537022054 27870000.000018887222 262864330.290552228689 1 60368.133756058 2024-02-28T03:12:36.523403+00:00 19994330.290260367095 27869999.999889034778 262864330.290145725012 1 60368.133767620 2024-02-28T03:12:37.522334+00:00 19994330.290403231978 27870000.000039353967 262864330.290438890457 1 60368.133779198 2024-02-28T03:12:38.522692+00:00 19994330.290528029203 27870000.000072184950 262864330.290596514940 1 60368.133790800 2024-02-28T03:12:39.525141+00:00 19994330.290435723960 27869999.999917317182 262864330.290349364281 1 60368.133802358 2024-02-28T03:12:40.523712+00:00 19994330.290302827954 27869999.999979682267 262864330.290278792381 1 60368.133813974 2024-02-28T03:12:41.527361+00:00 19994330.290438883007 27870000.000030323863 262864330.290465533733 1 60368.133825517 2024-02-28T03:12:42.524678+00:00 19994330.290322016925 27869999.999940406531 262864330.290258705616 1 60368.133837072 2024-02-28T03:12:43.523018+00:00 19994330.290358219296 27870000.000064212829 262864330.290418744087 1 60368.133848660 2024-02-28T03:12:44.524202+00:00 19994330.290470968932 27870000.000012457371 262864330.290479719639 1 60368.133860245 2024-02-28T03:12:45.525148+00:00 19994330.290262602270 27869999.999938450754 262864330.290197372437 1 60368.133871768 2024-02-28T03:12:46.520719+00:00 19994330.290684211999 27869999.999996259809 262864330.290676772594 1 60368.133883368 2024-02-28T03:12:47.522978+00:00 19994330.290557634085 27870000.000064238906 262864330.290618181229 1 60368.133894921 2024-02-28T03:12:48.521184+00:00 19994330.290370892733 27870000.000012516975 262864330.290379703045 1 60368.133906496 2024-02-28T03:12:49.521265+00:00 19994330.290561232716 27869999.999907221645 262864330.290464758873 1 60368.133918107 2024-02-28T03:12:50.524414+00:00 19994330.290412448347 27870000.000017084181 262864330.290425837040 1 60368.133929652 2024-02-28T03:12:51.521935+00:00 19994330.290445491672 27870000.000034879893 262864330.290476679802 1 60368.133941225 2024-02-28T03:12:52.521873+00:00 19994330.290226910263 27870000.000020727515 262864330.290243953466 1 60368.133952798 2024-02-28T03:12:53.521794+00:00 19994330.290498584509 27869999.999993819743 262864330.290488719940 1 60368.133964359 2024-02-28T03:12:54.520647+00:00 19994330.290419209749 27870000.000070456415 262864330.290485978127 1 60368.133975988 2024-02-28T03:12:55.525340+00:00 19994330.290306366980 27870000.000048350543 262864330.290351003408 1 60368.133987530 2024-02-28T03:12:56.522600+00:00 19994330.290546298027 27869999.999996773899 262864330.290539383888 1 60368.133999099 2024-02-28T03:12:57.522139+00:00 19994330.290413461626 27869999.999994594604 262864330.290404379368 1 60368.134010689 2024-02-28T03:12:58.523523+00:00 19994330.290461122990 27869999.999981500208 262864330.290438920259 1 60368.134022224 2024-02-28T03:12:59.520181+00:00 19994330.290482413024 27869999.999986983836 262864330.290465682745 1 60368.134033816 2024-02-28T03:13:00.521752+00:00 19994330.290478035808 27869999.999947406352 262864330.290421724319 1 60368.134045440 2024-02-28T03:13:01.525978+00:00 19994330.290155231953 27870000.000082761049 262864330.290234297514 1 60368.134057041 2024-02-28T03:13:02.528332+00:00 19994330.290459889919 27869999.999997049570 262864330.290453255177 1 60368.134068540 2024-02-28T03:13:03.521853+00:00 19994330.290589243174 27870000.000013407320 262864330.290598958731 1 60368.134080133 2024-02-28T03:13:04.523522+00:00 19994330.290264960378 27869999.999972891062 262864330.290234148502 1 60368.134091714 2024-02-28T03:13:05.524094+00:00 19994330.290568724275 27870000.000045001507 262864330.290610015392 1 60368.134103292 2024-02-28T03:13:06.524443+00:00 19994330.290514480323 27869999.999997124076 262864330.290507912636 1 60368.134114878 2024-02-28T03:13:07.525459+00:00 19994330.290293548256 27870000.000041432679 262864330.290331274271 1 60368.134126405 2024-02-28T03:13:08.521394+00:00 19994330.290612097830 27870000.000047400594 262864330.290655791759 1 60368.134137999 2024-02-28T03:13:09.523154+00:00 19994330.290672268718 27870000.000019662082 262864330.290688246489 1 60368.134149562 2024-02-28T03:13:10.522141+00:00 19994330.290159884840 27869999.999927349389 262864330.290083527565 1 60368.134161169 2024-02-28T03:13:11.525004+00:00 19994330.290374312550 27869999.999945409596 262864330.290316015482 1 60368.134172885 2024-02-28T03:13:12.537260+00:00 19994330.290338031948 27869999.999976761639 262864330.290311098099 1 60368.134184300 2024-02-28T03:13:13.523480+00:00 19994330.290446776897 27869999.999976519495 262864330.290419608355 1 60368.134195908 2024-02-28T03:13:14.526472+00:00 19994330.290493674576 27869999.999990407377 262864330.290480375290 1 60368.134207459 2024-02-28T03:13:15.524431+00:00 19994330.290489919484 27869999.999995555729 262864330.290481775999 1 60368.134219022 2024-02-28T03:13:16.523520+00:00 19994330.290417082608 27870000.000121641904 262864330.290535032749 1 60368.134230569 2024-02-28T03:13:17.521167+00:00 19994330.290386330336 27870000.000033073127 262864330.290415704250 1 60368.134242157 2024-02-28T03:13:18.522323+00:00 19994330.290472649038 27870000.000012855977 262864330.290481805801 1 60368.134253751 2024-02-28T03:13:19.524111+00:00 19994330.290380101651 27870000.000141359866 262864330.290517747402 1 60368.134265285 2024-02-28T03:13:20.520576+00:00 19994330.290598928928 27870000.000057354569 262864330.290652573109 1 60368.134276905 2024-02-28T03:13:21.524617+00:00 19994330.290276531130 27869999.999952450395 262864330.290225267410 1 60368.134288427 2024-02-28T03:13:22.520089+00:00 19994330.290305051953 27869999.999945253134 262864330.290246605873 1 60368.134300011 2024-02-28T03:13:23.520980+00:00 19994330.290418244898 27870000.000021602958 262864330.290436148643 1 60368.134311618 2024-02-28T03:13:24.523793+00:00 19994330.290643341839 27869999.999995816499 262864330.290635466576 1 60368.134323227 2024-02-28T03:13:25.526795+00:00 19994330.290298741311 27870000.000036802143 262864330.290331840515 1 60368.134334721 2024-02-28T03:13:26.519879+00:00 19994330.290447235107 27869999.999894820154 262864330.290338367224 1 60368.134346361 2024-02-28T03:13:27.525619+00:00 19994330.290485721081 27870000.000047415495 262864330.290529429913 1 60368.134357915 2024-02-28T03:13:28.523871+00:00 19994330.290447968990 27870000.000046290457 262864330.290490567684 1 60368.134369525 2024-02-28T03:13:29.526947+00:00 19994330.290384281427 27870000.000105787069 262864330.290486395359 1 60368.134381075 2024-02-28T03:13:30.524861+00:00 19994330.290300514549 27869999.999958187342 262864330.290255010128 1 60368.134392615 2024-02-28T03:13:31.521942+00:00 19994330.290418267250 27870000.000023670495 262864330.290438234806 1 60368.134404231 2024-02-28T03:13:32.525532+00:00 19994330.290511775762 27869999.999945595860 262864330.290453672409 1 60368.134415773 2024-02-28T03:13:33.522743+00:00 19994330.290389601141 27869999.999988190830 262864330.290374100208 1 60368.134427330 2024-02-28T03:13:34.521363+00:00 19994330.290303353220 27870000.000013496727 262864330.290313154459 1 60368.134438914 2024-02-28T03:13:35.522184+00:00 19994330.290526174009 27869999.999963309616 262864330.290485799313 1 60368.134450519 2024-02-28T03:13:36.524874+00:00 19994330.290317423642 27870000.000005725771 262864330.290319442749 1 60368.134462227 2024-02-28T03:13:37.536385+00:00 19994330.290456835181 27870000.000033870339 262864330.290486991405 1 60368.134473758 2024-02-28T03:13:38.532659+00:00 19994330.290620494634 27870000.000019844621 262864330.290636658669 1 60368.134485351 2024-02-28T03:13:39.534366+00:00 19994330.290433343500 27870000.000088304281 262864330.290517956018 1 60368.134496799 2024-02-28T03:13:40.523427+00:00 19994330.290575239807 27870000.000003483146 262864330.290575027466 1 60368.134508507 2024-02-28T03:13:41.535025+00:00 19994330.290267348289 27870000.000047374517 262864330.290311038494 1 60368.134520254 2024-02-28T03:13:42.549921+00:00 19994330.290398746729 27869999.999974541366 262864330.290369600058 1 60368.134531669 2024-02-28T03:13:43.536185+00:00 19994330.290287829936 27870000.000025656074 262864330.290309786797 1 60368.134543207 2024-02-28T03:13:44.533028+00:00 19994330.290631487966 27869999.999955605716 262864330.290583372116 1 60368.134554728 2024-02-28T03:13:45.528546+00:00 19994330.290459483862 27869999.999975822866 262864330.290431618690 1 60368.134566246 2024-02-28T03:13:46.523603+00:00 19994330.290302071720 27870000.000010240823 262864330.290308624506 1 60368.134577799 2024-02-28T03:13:47.521831+00:00 19994330.290319606662 27870000.000026412308 262864330.290342330933 1 60368.134589419 2024-02-28T03:13:48.525761+00:00 19994330.290383968502 27870000.000029865652 262864330.290410131216 1 60368.134600938 2024-02-28T03:13:49.521047+00:00 19994330.290307819843 27870000.000046636909 262864330.290350764990 1 60368.134612601 2024-02-28T03:13:50.528728+00:00 19994330.290625505149 27870000.000064056367 262864330.290685862303 1 60368.134624097 2024-02-28T03:13:51.521953+00:00 19994330.290570303798 27869999.999920953065 262864330.290487587452 1 60368.134635722 2024-02-28T03:13:52.526427+00:00 19994330.290208853781 27869999.999973926693 262864330.290179073811 1 60368.134647264 2024-02-28T03:13:53.523590+00:00 19994330.290679134429 27870000.000112030655 262864330.290787458420 1 60368.134658809 2024-02-28T03:13:54.521074+00:00 19994330.290178805590 27869999.999927416444 262864330.290102511644 1 60368.134670413 2024-02-28T03:13:55.523657+00:00 19994330.290424190462 27869999.999957151711 262864330.290377646685 1 60368.134681939 2024-02-28T03:13:56.519524+00:00 19994330.290588125587 27869999.999960612506 262864330.290545046329 1 60368.134693596 2024-02-28T03:13:57.526635+00:00 19994330.290292777121 27869999.999967578799 262864330.290256649256 1 60368.134705177 2024-02-28T03:13:58.527309+00:00 19994330.290433440357 27870000.000014543533 262864330.290444284678 1 60368.134716687 2024-02-28T03:13:59.521715+00:00 19994330.290532968938 27870000.000072460622 262864330.290601730347 1 60368.134728260 2024-02-28T03:14:00.521710+00:00 19994330.290294211358 27869999.999992530793 262864330.290283024311 1 60368.134740134 2024-02-28T03:14:01.547571+00:00 19994330.290384590626 27870000.000058997422 262864330.290439903736 1 60368.134751517 2024-02-28T03:14:02.531051+00:00 19994330.290389463305 27869999.999969359487 262864330.290355145931 1 60368.134763046 2024-02-28T03:14:03.527139+00:00 19994330.290593937039 27869999.999995827675 262864330.290586054325 1 60368.134774616 2024-02-28T03:14:04.526840+00:00 19994330.290386170149 27869999.999999895692 262864330.290382355452 1 60368.134786272 2024-02-28T03:14:05.533948+00:00 19994330.290356706828 27869999.999962422997 262864330.290315419436 1 60368.134797824 2024-02-28T03:14:06.531946+00:00 19994330.290508873761 27870000.000004880130 262864330.290510058403 1 60368.134809366 2024-02-28T03:14:07.529230+00:00 19994330.290166418999 27869999.999961540103 262864330.290124267340 1 60368.134820955 2024-02-28T03:14:08.530507+00:00 19994330.290640391409 27869999.999961111695 262864330.290597796440 1 60368.134832540 2024-02-28T03:14:09.531455+00:00 19994330.290330380201 27870000.000041995198 262864330.290368676186 1 60368.134844171 2024-02-28T03:14:10.536365+00:00 19994330.290351126343 27869999.999978907406 262864330.290326327085 1 60368.134855804 2024-02-28T03:14:11.541458+00:00 19994330.290457174182 27870000.000028274953 262864330.290481746197 1 60368.134867179 2024-02-28T03:14:12.524272+00:00 19994330.290622241795 27870000.000034380704 262864330.290652930737 1 60368.134878785 2024-02-28T03:14:13.527020+00:00 19994330.290333971381 27870000.000091642141 262864330.290421903133 1 60368.134890378 2024-02-28T03:14:14.528690+00:00 19994330.290180366486 27870000.000003524125 262864330.290180176497 1 60368.134901862 2024-02-28T03:14:15.520885+00:00 19994330.290461376309 27869999.999954029918 262864330.290411710739 1 60368.134913680 2024-02-28T03:14:16.541918+00:00 19994330.290478724986 27869999.999895133078 262864330.290370166302 1 60368.134925062 2024-02-28T03:14:17.525359+00:00 19994330.290418341756 27869999.999948289245 262864330.290362954140 1 60368.134936613 2024-02-28T03:14:18.523325+00:00 19994330.290321454406 27869999.999992195517 262864330.290309965611 1 60368.134948373 2024-02-28T03:14:19.539432+00:00 19994330.290491808206 27870000.000054784119 262864330.290542900562 1 60368.134959816 2024-02-28T03:14:20.528093+00:00 19994330.290659915656 27870000.000009704381 262864330.290665924549 1 60368.134971326 2024-02-28T03:14:21.522600+00:00 19994330.290438957512 27870000.000054318458 262864330.290489584208 1 60368.134982957 2024-02-28T03:14:22.527448+00:00 19994330.290452990681 27869999.999934352934 262864330.290383636951 1 60368.134994439 2024-02-28T03:14:23.519506+00:00 19994330.290322721004 27870000.000033508986 262864330.290352523327 1 60368.135006030 2024-02-28T03:14:24.520973+00:00 19994330.290483277291 27870000.000011540949 262864330.290491104126 1 60368.135017609 2024-02-28T03:14:25.521452+00:00 19994330.290708228946 27869999.999996848404 262864330.290701389313 1 60368.135029213 2024-02-28T03:14:26.523974+00:00 19994330.290246624500 27869999.999996952713 262864330.290239900351 1 60368.135040816 2024-02-28T03:14:27.526526+00:00 19994330.290372822434 27869999.999924931675 262864330.290294051170 1 60368.135052335 2024-02-28T03:14:28.521780+00:00 19994330.290688350797 27869999.999996609986 262864330.290681242943 1 60368.135064075 2024-02-28T03:14:29.536047+00:00 19994330.290245167911 27869999.999973848462 262864330.290215313435 1 60368.135075501 2024-02-28T03:14:30.523270+00:00 19994330.290371116251 27870000.000054221600 262864330.290421634912 1 60368.135087069 2024-02-28T03:14:31.522755+00:00 19994330.290397070348 27869999.999979514629 262864330.290372908115 1 60368.135098658 2024-02-28T03:14:32.524029+00:00 19994330.290519412607 27870000.000027235597 262864330.290542960167 1 60368.135110223 2024-02-28T03:14:33.523265+00:00 19994330.290629580617 27870000.000055316836 262864330.290681183338 1 60368.135121877 2024-02-28T03:14:34.530151+00:00 19994330.290343254805 27869999.999906960875 262864330.290246516466 1 60368.135133429 2024-02-28T03:14:35.528279+00:00 19994330.290309380740 27870000.000002212822 262864330.290307879448 1 60368.135144936 2024-02-28T03:14:36.522473+00:00 19994330.290455672890 27870000.000016897917 262864330.290468871593 1 60368.135156498 2024-02-28T03:14:37.521412+00:00 19994330.290481172502 27870000.000027727336 262864330.290505200624 1 60368.135168093 2024-02-28T03:14:38.523222+00:00 19994330.290543857962 27869999.999973643571 262864330.290513813496 1 60368.135179646 2024-02-28T03:14:39.521455+00:00 19994330.290326971561 27869999.999953400344 262864330.290276676416 1 60368.135191204 2024-02-28T03:14:40.520039+00:00 19994330.290351036936 27870000.000033803284 262864330.290381133556 1 60368.135202814 2024-02-28T03:14:41.523099+00:00 19994330.290577329695 27869999.999948818237 262864330.290522456169 1 60368.135214382 2024-02-28T03:14:42.522618+00:00 19994330.290544979274 27869999.999988306314 262864330.290529608727 1 60368.135225952 2024-02-28T03:14:43.522236+00:00 19994330.290626574308 27870000.000020395964 262864330.290643274784 1 60368.135237510 2024-02-28T03:14:44.520876+00:00 19994330.290288507938 27870000.000008370727 262864330.290293186903 1 60368.135249132 2024-02-28T03:14:45.525031+00:00 19994330.290425732732 27870000.000090677291 262864330.290512740612 1 60368.135260713 2024-02-28T03:14:46.525640+00:00 19994330.290311161429 27870000.000001013279 262864330.290308475494 1 60368.135272283 2024-02-28T03:14:47.525233+00:00 19994330.290410410613 27870000.000030007213 262864330.290436714888 1 60368.135283841 2024-02-28T03:14:48.523902+00:00 19994330.290505964309 27869999.999877091497 262864330.290379375219 1 60368.135295430 2024-02-28T03:14:49.525144+00:00 19994330.290493711829 27869999.999956063926 262864330.290446102619 1 60368.135306967 2024-02-28T03:14:50.521976+00:00 19994330.290553595871 27869999.999941639602 262864330.290491551161 1 60368.135318569 2024-02-28T03:14:51.524352+00:00 19994330.290230050683 27870000.000045839697 262864330.290272176266 1 60368.135330117 2024-02-28T03:14:52.522139+00:00 19994330.290579818189 27869999.999990414828 262864330.290566533804 1 60368.135341703 2024-02-28T03:14:53.523124+00:00 19994330.290110569447 27869999.999965880066 262864330.290072739124 1 60368.135353243 2024-02-28T03:14:54.520205+00:00 19994330.290732689202 27869999.999972376972 262864330.290701359510 1 60368.135364865 2024-02-28T03:14:55.524321+00:00 19994330.290144376457 27870000.000073093921 262864330.290213793516 1 60368.135376405 2024-02-28T03:14:56.521361+00:00 19994330.290423437953 27869999.999980110675 262864330.290399849415 1 60368.135387997 2024-02-28T03:14:57.522919+00:00 19994330.290472242981 27869999.999971698970 262864330.290440231562 1 60368.135399569 2024-02-28T03:14:58.522745+00:00 19994330.290618542582 27869999.999939274043 262864330.290554106236 1 60368.135411157 2024-02-28T03:14:59.523975+00:00 19994330.290405362844 27870000.000011399388 262864330.290413051844 1 60368.135422748 2024-02-28T03:15:00.525393+00:00 19994330.290232356638 27869999.999970931560 262864330.290199607611 1 60368.135434275 2024-02-28T03:15:01.521308+00:00 19994330.290595933795 27870000.000067826360 262864330.290660083294 1 60368.135445952 2024-02-28T03:15:02.530296+00:00 19994330.290326707065 27870000.000029038638 262864330.290352046490 1 60368.135457549 2024-02-28T03:15:03.532206+00:00 19994330.290704075247 27870000.000085551292 262864330.290785938501 1 60368.135469132 2024-02-28T03:15:04.532959+00:00 19994330.290453571826 27870000.000012490898 262864330.290462374687 1 60368.135480784 2024-02-28T03:15:05.539741+00:00 19994330.290482744575 27869999.999985441566 262864330.290464520454 1 60368.135492226 2024-02-28T03:15:06.528282+00:00 19994330.290294364095 27869999.999952275306 262864330.290242969990 1 60368.135503918 2024-02-28T03:15:07.538502+00:00 19994330.290581155568 27869999.999983347952 262864330.290560811758 1 60368.135515570 2024-02-28T03:15:08.545224+00:00 19994330.290477160364 27870000.000064034015 262864330.290537506342 1 60368.135526939 2024-02-28T03:15:09.527559+00:00 19994330.290278632194 27869999.999974384904 262864330.290249317884 1 60368.135538556 2024-02-28T03:15:10.531192+00:00 19994330.290487773716 27870000.000012632459 262864330.290496706963 1 60368.135550126 2024-02-28T03:15:11.530942+00:00 19994330.290715821087 27870000.000002995133 262864330.290715098381 1 60368.135561693 2024-02-28T03:15:12.530230+00:00 19994330.290273942053 27869999.999898951501 262864330.290169179440 1 60368.135573247 2024-02-28T03:15:13.528519+00:00 19994330.290337312967 27869999.999972674996 262864330.290306299925 1 60368.135584880 2024-02-28T03:15:14.533583+00:00 19994330.290291998535 27869999.999905467033 262864330.290193766356 1 60368.135596331 2024-02-28T03:15:15.522997+00:00 19994330.290340550244 27870000.000068537891 262864330.290405392647 1 60368.135607991 2024-02-28T03:15:16.530475+00:00 19994330.290701128542 27869999.999971009791 262864330.290668427944 1 60368.135619464 2024-02-28T03:15:17.521738+00:00 19994330.290305301547 27869999.999954037368 262864330.290255665779 1 60368.135631054 2024-02-28T03:15:18.523090+00:00 19994330.290353350341 27870000.000036865473 262864330.290386527777 1 60368.135642592 2024-02-28T03:15:19.519938+00:00 19994330.290592510253 27870000.000021513551 262864330.290610343218 1 60368.135654252 2024-02-28T03:15:20.527403+00:00 19994330.290346082300 27870000.000083275139 262864330.290425658226 1 60368.135665806 2024-02-28T03:15:21.525634+00:00 19994330.290245007724 27870000.000037312508 262864330.290278613567 1 60368.135677443 2024-02-28T03:15:22.531079+00:00 19994330.290490362793 27869999.999879613519 262864330.290366262197 1 60368.135688960 2024-02-28T03:15:23.526115+00:00 19994330.290425091982 27869999.999938301742 262864330.290359705687 1 60368.135700531 2024-02-28T03:15:24.525915+00:00 19994330.290166798979 27870000.000001296401 262864330.290164411068 1 60368.135712103 2024-02-28T03:15:25.525710+00:00 19994330.290522146970 27869999.999988272786 262864330.290506720543 1 60368.135723668 2024-02-28T03:15:26.524909+00:00 19994330.290354128927 27869999.999968778342 262864330.290319204330 1 60368.135735258 2024-02-28T03:15:27.526246+00:00 19994330.290597096086 27870000.000050097704 262864330.290643513203 1 60368.135746808 2024-02-28T03:15:28.524245+00:00 19994330.290722206235 27869999.999988518655 262864330.290707051754 1 60368.135758392 2024-02-28T03:15:29.525059+00:00 19994330.290429379791 27870000.000020101666 262864330.290445774794 1 60368.135769984 2024-02-28T03:15:30.526647+00:00 19994330.290297441185 27869999.999962568283 262864330.290256321430 1 60368.135781549 2024-02-28T03:15:31.525849+00:00 19994330.290555484593 27870000.000012144446 262864330.290563941002 1 60368.135793149 2024-02-28T03:15:32.528063+00:00 19994330.290448699147 27869999.999956563115 262864330.290401548147 1 60368.135804640 2024-02-28T03:15:33.520911+00:00 19994330.290398832411 27870000.000079989433 262864330.290475130081 1 60368.135816212 2024-02-28T03:15:34.520739+00:00 19994330.290062282234 27869999.999994467944 262864330.290053039789 1 60368.135827867 2024-02-28T03:15:35.527709+00:00 19994330.290263168514 27870000.000020630658 262864330.290280103683 1 60368.135839425 2024-02-28T03:15:36.526298+00:00 19994330.290242321789 27870000.000054594129 262864330.290293216705 1 60368.135850969 2024-02-28T03:15:37.523706+00:00 19994330.290678218007 27869999.999994080514 262864330.290668606758 1 60368.135862567 2024-02-28T03:15:38.525809+00:00 19994330.290288425982 27869999.999939732254 262864330.290224462748 1 60368.135874080 2024-02-28T03:15:39.520531+00:00 19994330.290652379394 27870000.000060539693 262864330.290709197521 1 60368.135885677 2024-02-28T03:15:40.522492+00:00 19994330.290165524930 27870000.000023875386 262864330.290185689926 1 60368.135897308 2024-02-28T03:15:41.527403+00:00 19994330.290359672159 27869999.999960646033 262864330.290316641331 1 60368.135908861 2024-02-28T03:15:42.525620+00:00 19994330.290454249829 27870000.000014055520 262864330.290464609861 1 60368.135920388 2024-02-28T03:15:43.521525+00:00 19994330.290399409831 27869999.999997876585 262864330.290393590927 1 60368.135932049 2024-02-28T03:15:44.529028+00:00 19994330.290403634310 27870000.000065203756 262864330.290465146303 1 60368.135943548 2024-02-28T03:15:45.522523+00:00 19994330.290290143341 27870000.000072862953 262864330.290359318256 1 60368.135955153 2024-02-28T03:15:46.525171+00:00 19994330.290319062769 27869999.999879077077 262864330.290194422007 1 60368.135966673 2024-02-28T03:15:47.520527+00:00 19994330.290323931724 27869999.999935280532 262864330.290255516768 1 60368.135978270 2024-02-28T03:15:48.522532+00:00 19994330.290507894009 27870000.000020161271 262864330.290524333715 1 60368.135989859 2024-02-28T03:15:49.523839+00:00 19994330.290425013751 27869999.999979991466 262864330.290401309729 1 60368.136001467 2024-02-28T03:15:50.526740+00:00 19994330.290483534336 27870000.000004671514 262864330.290484517813 1 60368.136013016 2024-02-28T03:15:51.524605+00:00 19994330.290398027748 27870000.000053338706 262864330.290447682142 1 60368.136024590 2024-02-28T03:15:52.524571+00:00 19994330.290469780564 27870000.000013772398 262864330.290479838848 1 60368.136036143 2024-02-28T03:15:53.522721+00:00 19994330.290213223547 27870000.000061731786 262864330.290271252394 1 60368.136047717 2024-02-28T03:15:54.522777+00:00 19994330.290426854044 27869999.999979104847 262864330.290402263403 1 60368.136059289 2024-02-28T03:15:55.522550+00:00 19994330.290548767895 27870000.000025726855 262864330.290570795536 1 60368.136070921 2024-02-28T03:15:56.527572+00:00 19994330.290520146489 27869999.999966457486 262864330.290482878685 1 60368.136082443 2024-02-28T03:15:57.523130+00:00 19994330.290512669832 27869999.999997425824 262864330.290506422520 1 60368.136094083 2024-02-28T03:15:58.528765+00:00 19994330.290404096246 27870000.000005654991 262864330.290406048298 1 60368.136105587 2024-02-28T03:15:59.522695+00:00 19994330.290339607745 27869999.999987952411 262864330.290323883295 1 60368.136117152 2024-02-28T03:16:00.521974+00:00 19994330.290364243090 27870000.000087939203 262864330.290448486805 1 60368.136129018 2024-02-28T03:16:01.547170+00:00 19994330.290501467884 27870000.000005211681 262864330.290502995253 1 60368.136140376 2024-02-28T03:16:02.528502+00:00 19994330.290300674736 27870000.000090751797 262864330.290387719870 1 60368.136151937 2024-02-28T03:16:03.527350+00:00 19994330.290275540203 27870000.000014629215 262864330.290286481380 1 60368.136163590 2024-02-28T03:16:04.534189+00:00 19994330.290471073240 27869999.999865002930 262864330.290332376957 1 60368.136175086 2024-02-28T03:16:05.527438+00:00 19994330.290259305388 27869999.999892037362 262864330.290147632360 1 60368.136186732 2024-02-28T03:16:06.533603+00:00 19994330.290345173329 27869999.999933458865 262864330.290274918079 1 60368.136198228 2024-02-28T03:16:07.526865+00:00 19994330.290525060147 27870000.000022534281 262864330.290543884039 1 60368.136209911 2024-02-28T03:16:08.536268+00:00 19994330.290478508919 27869999.999956894666 262864330.290431708097 1 60368.136221388 2024-02-28T03:16:09.527913+00:00 19994330.290367327631 27869999.999995931983 262864330.290359586477 1 60368.136232969 2024-02-28T03:16:10.528557+00:00 19994330.290424801409 27870000.000072255731 262864330.290493339300 1 60368.136244590 2024-02-28T03:16:11.532609+00:00 19994330.290294550359 27869999.999968007207 262864330.290258854628 1 60368.136256175 2024-02-28T03:16:12.533506+00:00 19994330.290334079415 27870000.000035393983 262864330.290365785360 1 60368.136267807 2024-02-28T03:16:13.538508+00:00 19994330.290327392519 27870000.000109292567 262864330.290432989597 1 60368.136279242 2024-02-28T03:16:14.526526+00:00 19994330.290465205908 27869999.999970633537 262864330.290432155132 1 60368.136290815 2024-02-28T03:16:15.526428+00:00 19994330.290430877358 27869999.999993648380 262864330.290420830250 1 60368.136302443 2024-02-28T03:16:16.531052+00:00 19994330.290564775467 27869999.999992392957 262864330.290553480387 1 60368.136314059 2024-02-28T03:16:17.534693+00:00 19994330.290258098394 27869999.999989919364 262864330.290244340897 1 60368.136325525 2024-02-28T03:16:18.525360+00:00 19994330.290608093143 27870000.000059660524 262864330.290664076805 1 60368.136337070 2024-02-28T03:16:19.522870+00:00 19994330.290365811437 27869999.999970186502 262864330.290332317352 1 60368.136348741 2024-02-28T03:16:20.531206+00:00 19994330.290378533304 27870000.000050332397 262864330.290425181389 1 60368.136360266 2024-02-28T03:16:21.526979+00:00 19994330.290505293757 27870000.000015635043 262864330.290517240763 1 60368.136371784 2024-02-28T03:16:22.522183+00:00 19994330.290495753288 27870000.000081487000 262864330.290573537350 1 60368.136383431 2024-02-28T03:16:23.528407+00:00 19994330.290216296911 27869999.999979652464 262864330.290192246437 1 60368.136395245 2024-02-28T03:16:24.549170+00:00 19994330.290608827025 27869999.999978218228 262864330.290583342314 1 60368.136406616 2024-02-28T03:16:25.531595+00:00 19994330.290534649044 27869999.999994859099 262864330.290525823832 1 60368.136418186 2024-02-28T03:16:26.531293+00:00 19994330.290251739323 27870000.000032030046 262864330.290280073881 1 60368.136429781 2024-02-28T03:16:27.533046+00:00 19994330.290349300951 27869999.999930441380 262864330.290276050568 1 60368.136441352 2024-02-28T03:16:28.532840+00:00 19994330.290171205997 27869999.999982412905 262864330.290149927139 1 60368.136452909 2024-02-28T03:16:29.531298+00:00 19994330.290390621871 27870000.000017080456 262864330.290403991938 1 60368.136464426 2024-02-28T03:16:30.526419+00:00 19994330.290368620306 27869999.999990925193 262864330.290355861187 1 60368.136476319 2024-02-28T03:16:31.553957+00:00 19994330.290147867054 27870000.000018954277 262864330.290163129568 1 60368.136487659 2024-02-28T03:16:32.533695+00:00 19994330.290344942361 27870000.000035047531 262864330.290376305580 1 60368.136499100 2024-02-28T03:16:33.522246+00:00 19994330.290595658123 27870000.000092037022 262864330.290683984756 1 60368.136510662 2024-02-28T03:16:34.521196+00:00 19994330.290529988706 27870000.000009212643 262864330.290535509586 1 60368.136522243 2024-02-28T03:16:35.521818+00:00 19994330.290358655155 27870000.000033803284 262864330.290388762951 1 60368.136533898 2024-02-28T03:16:36.528835+00:00 19994330.290397364646 27869999.999953068793 262864330.290346741676 1 60368.136545481 2024-02-28T03:16:37.529544+00:00 19994330.290590308607 27869999.999940000474 262864330.290526628494 1 60368.136557019 2024-02-28T03:16:38.526435+00:00 19994330.290406301618 27870000.000014688820 262864330.290417313576 1 60368.136568623 2024-02-28T03:16:39.529043+00:00 19994330.290489461273 27869999.999976929277 262864330.290462702513 1 60368.136580139 2024-02-28T03:16:40.524061+00:00 19994330.290530972183 27870000.000011671335 262864330.290538966656 1 60368.136591907 2024-02-28T03:16:41.540713+00:00 19994330.290374066681 27869999.999915525317 262864330.290285915136 1 60368.136603331 2024-02-28T03:16:42.527823+00:00 19994330.290444973856 27870000.000119961798 262864330.290561228991 1 60368.136615029 2024-02-28T03:16:43.538525+00:00 19994330.290496822447 27870000.000078238547 262864330.290571361780 1 60368.136626433 2024-02-28T03:16:44.523836+00:00 19994330.290463045239 27870000.000028286129 262864330.290487647057 1 60368.136638005 2024-02-28T03:16:45.523626+00:00 19994330.290550943464 27869999.999915279448 262864330.290462523699 1 60368.136649657 2024-02-28T03:16:46.530355+00:00 19994330.290266811848 27870000.000053074211 262864330.290316194296 1 60368.136661162 2024-02-28T03:16:47.524369+00:00 19994330.290262233466 27869999.999944165349 262864330.290202677250 1 60368.136672732 2024-02-28T03:16:48.524087+00:00 19994330.290411349386 27869999.999980527908 262864330.290388196707 1 60368.136684356 2024-02-28T03:16:49.528377+00:00 19994330.290464472026 27869999.999900251627 262864330.290361016989 1 60368.136695941 2024-02-28T03:16:50.529287+00:00 19994330.290374733508 27870000.000039864331 262864330.290410906076 1 60368.136707482 2024-02-28T03:16:51.526453+00:00 19994330.290417697281 27869999.999969024211 262864330.290383040905 1 60368.136719037 2024-02-28T03:16:52.524781+00:00 19994330.290331710130 27869999.999954402447 262864330.290282428265 1 60368.136730588 2024-02-28T03:16:53.522773+00:00 19994330.290432654321 27870000.000065609813 262864330.290494590998 1 60368.136742144 2024-02-28T03:16:54.521267+00:00 19994330.290301255882 27869999.999984927475 262864330.290282487869 1 60368.136753742 2024-02-28T03:16:55.523289+00:00 19994330.290531769395 27870000.000047087669 262864330.290575146675 1 60368.136765385 2024-02-28T03:16:56.529215+00:00 19994330.290513098240 27869999.999990511686 262864330.290499925613 1 60368.136776890 2024-02-28T03:16:57.523313+00:00 19994330.290568660945 27870000.000032879412 262864330.290597826242 1 60368.136788435 2024-02-28T03:16:58.520773+00:00 19994330.290241319686 27869999.999943342060 262864330.290180981159 1 60368.136800022 2024-02-28T03:16:59.521901+00:00 19994330.290412291884 27869999.999997515231 262864330.290406107903 1 60368.136811618 2024-02-28T03:17:00.523826+00:00 19994330.290460467339 27870000.000002872199 262864330.290459632874 1 60368.136823341 2024-02-28T03:17:01.536642+00:00 19994330.290338743478 27869999.999932046980 262864330.290267109871 1 60368.136834774 2024-02-28T03:17:02.524492+00:00 19994330.290465764701 27869999.999975506216 262864330.290437579155 1 60368.136846338 2024-02-28T03:17:03.523622+00:00 19994330.290349893272 27870000.000033505261 262864330.290379703045 1 60368.136857934 2024-02-28T03:17:04.525500+00:00 19994330.290333103389 27870000.000000458211 262864330.290329843760 1 60368.136869471 2024-02-28T03:17:05.522307+00:00 19994330.290593437850 27869999.999996915460 262864330.290586650372 1 60368.136881027 2024-02-28T03:17:06.520786+00:00 19994330.290585830808 27870000.000048976392 262864330.290631115437 1 60368.136892608 2024-02-28T03:17:07.521376+00:00 19994330.290277626365 27870000.000027261674 262864330.290301203728 1 60368.136904241 2024-02-28T03:17:08.526387+00:00 19994330.290524855256 27869999.999961074442 262864330.290482223034 1 60368.136915760 2024-02-28T03:17:09.521639+00:00 19994330.290378700942 27870000.000040635467 262864330.290415644646 1 60368.136927339 2024-02-28T03:17:10.522089+00:00 19994330.290290042758 27869999.999921169132 262864330.290207505226 1 60368.136938958 2024-02-28T03:17:11.525969+00:00 19994330.290655966848 27869999.999931063503 262864330.290583342314 1 60368.136950480 2024-02-28T03:17:12.521506+00:00 19994330.290346931666 27870000.000071421266 262864330.290414631367 1 60368.136962077 2024-02-28T03:17:13.523435+00:00 19994330.290573652834 27869999.999928288162 262864330.290498256683 1 60368.136973639 2024-02-28T03:17:14.522424+00:00 19994330.290426008403 27870000.000011481345 262864330.290433794260 1 60368.136985199 2024-02-28T03:17:15.521138+00:00 19994330.290509480983 27870000.000077400357 262864330.290583193302 1 60368.136996797 2024-02-28T03:17:16.523244+00:00 19994330.290534663945 27869999.999939743429 262864330.290470719337 1 60368.137008386 2024-02-28T03:17:17.524559+00:00 19994330.290393672884 27870000.000036317855 262864330.290426313877 1 60368.137019920 2024-02-28T03:17:18.521082+00:00 19994330.290400441736 27870000.000105984509 262864330.290502727032 1 60368.137031524 2024-02-28T03:17:19.523692+00:00 19994330.290401875973 27870000.000090938061 262864330.290489107370 1 60368.137043085 2024-02-28T03:17:20.522523+00:00 19994330.290304932743 27870000.000003732741 262864330.290304958820 1 60368.137054733 2024-02-28T03:17:21.528915+00:00 19994330.290447171777 27869999.999877821654 262864330.290321290493 1 60368.137066230 2024-02-28T03:17:22.522279+00:00 19994330.290300212801 27869999.999904382974 262864330.290200918913 1 60368.137077818 2024-02-28T03:17:23.523502+00:00 19994330.290173392743 27870000.000047788024 262864330.290217489004 1 60368.137089374 2024-02-28T03:17:24.521950+00:00 19994330.290496446192 27869999.999925229698 262864330.290417969227 1 60368.137100969 2024-02-28T03:17:25.523743+00:00 19994330.290359176695 27870000.000026360154 262864330.290381819010 1 60368.137112558 2024-02-28T03:17:26.525041+00:00 19994330.290334913880 27870000.000028707087 262864330.290359914303 1 60368.137124056 2024-02-28T03:17:27.518466+00:00 19994330.290622003376 27870000.000068798661 262864330.290687084198 1 60368.137135664 2024-02-28T03:17:28.521337+00:00 19994330.290420249104 27869999.999962892383 262864330.290379464626 1 60368.137147229 2024-02-28T03:17:29.520606+00:00 19994330.290308799595 27870000.000101875514 262864330.290406972170 1 60368.137158799 2024-02-28T03:17:30.520198+00:00 19994330.290496196598 27870000.000040613115 262864330.290533125401 1 60368.137170393 2024-02-28T03:17:31.521944+00:00 19994330.290594816208 27870000.000003017485 262864330.290594130754 1 60368.137181951 2024-02-28T03:17:32.520539+00:00 19994330.290407832712 27870000.000052634627 262864330.290456771851 1 60368.137193562 2024-02-28T03:17:33.523788+00:00 19994330.290441811085 27869999.999878812581 262864330.290316939354 1 60368.137205143 2024-02-28T03:17:34.524415+00:00 19994330.290354344994 27870000.000003080815 262864330.290353715420 1 60368.137216775 2024-02-28T03:17:35.529347+00:00 19994330.290548190475 27869999.999986536801 262864330.290531039238 1 60368.137228253 2024-02-28T03:17:36.521038+00:00 19994330.290586326271 27870000.000047877431 262864330.290630489588 1 60368.137239852 2024-02-28T03:17:37.523207+00:00 19994330.290408164263 27870000.000030927360 262864330.290435403585 1 60368.137251380 2024-02-28T03:17:38.519266+00:00 19994330.290484335274 27869999.999908294529 262864330.290388941765 1 60368.137262986 2024-02-28T03:17:39.521959+00:00 19994330.290580991656 27869999.999949373305 262864330.290526658297 1 60368.137274562 2024-02-28T03:17:40.522179+00:00 19994330.290321305394 27869999.999947998673 262864330.290265619755 1 60368.137286130 2024-02-28T03:17:41.521613+00:00 19994330.290496081114 27869999.999966960400 262864330.290459334850 1 60368.137297723 2024-02-28T03:17:42.523235+00:00 19994330.290518388152 27869999.999923571944 262864330.290438294411 1 60368.137309283 2024-02-28T03:17:43.522108+00:00 19994330.290452867746 27869999.999957073480 262864330.290406256914 1 60368.137320850 2024-02-28T03:17:44.521425+00:00 19994330.290553715080 27869999.999970939010 262864330.290520966053 1 60368.137332540 2024-02-28T03:17:45.531463+00:00 19994330.290210619569 27869999.999972783029 262864330.290179729462 1 60368.137344025 2024-02-28T03:17:46.523715+00:00 19994330.290747266263 27869999.999972522259 262864330.290716081858 1 60368.137355579 2024-02-28T03:17:47.521998+00:00 19994330.290440950543 27870000.000107295811 262864330.290544539690 1 60368.137367147 2024-02-28T03:17:48.521481+00:00 19994330.290501143783 27870000.000040486455 262864330.290537923574 1 60368.137378728 2024-02-28T03:17:49.522145+00:00 19994330.290362138301 27869999.999981306493 262864330.290339767933 1 60368.137390337 2024-02-28T03:17:50.525161+00:00 19994330.290475748479 27870000.000047609210 262864330.290519684553 1 60368.137401897 2024-02-28T03:17:51.523930+00:00 19994330.290410656482 27869999.999984942377 262864330.290391921997 1 60368.137413467 2024-02-28T03:17:52.523591+00:00 19994330.290567941964 27870000.000010836869 262864330.290575087070 1 60368.137425012 2024-02-28T03:17:53.521019+00:00 19994330.290316689759 27869999.999960981309 262864330.290273994207 1 60368.137436595 2024-02-28T03:17:54.521770+00:00 19994330.290386978537 27869999.999959599227 262864330.290342867374 1 60368.137448155 2024-02-28T03:17:55.520639+00:00 19994330.290370378643 27870000.000064376742 262864330.290431052446 1 60368.137459727 2024-02-28T03:17:56.520364+00:00 19994330.290487520397 27870000.000044018030 262864330.290527850389 1 60368.137471306 2024-02-28T03:17:57.520805+00:00 19994330.290345367044 27870000.000030670315 262864330.290372341871 1 60368.137483008 2024-02-28T03:17:58.531927+00:00 19994330.290357336402 27870000.000028386712 262864330.290382027626 1 60368.137494495 2024-02-28T03:17:59.524344+00:00 19994330.290408551693 27870000.000003583729 262864330.290408432484 1 60368.137506109 2024-02-28T03:18:00.527775+00:00 19994330.290446478873 27870000.000014480203 262864330.290457278490 1 60368.137517618 2024-02-28T03:18:01.522229+00:00 19994330.290369141847 27870000.000012993813 262864330.290378451347 1 60368.137529277 2024-02-28T03:18:02.529520+00:00 19994330.290676988661 27870000.000023599714 262864330.290696889162 1 60368.137540785 2024-02-28T03:18:03.523808+00:00 19994330.290605086833 27870000.000024925917 262864330.290626317263 1 60368.137552365 2024-02-28T03:18:04.524344+00:00 19994330.290259785950 27870000.000020943582 262864330.290277034044 1 60368.137563906 2024-02-28T03:18:05.521503+00:00 19994330.290341373533 27870000.000011779368 262864330.290349453688 1 60368.137575595 2024-02-28T03:18:06.531373+00:00 19994330.290221061558 27869999.999974910170 262864330.290192276239 1 60368.137587100 2024-02-28T03:18:07.525487+00:00 19994330.290636844933 27869999.999936901033 262864330.290570050478 1 60368.137598757 2024-02-28T03:18:08.532568+00:00 19994330.290452100337 27870000.000035613775 262864330.290484011173 1 60368.137610237 2024-02-28T03:18:09.524486+00:00 19994330.290453746915 27870000.000002820045 262864330.290452897549 1 60368.137621905 2024-02-28T03:18:10.532583+00:00 19994330.290757089853 27870000.000042557716 262864330.290795952082 1 60368.137633407 2024-02-28T03:18:11.526419+00:00 19994330.290395826101 27870000.000047810376 262864330.290439933538 1 60368.137645002 2024-02-28T03:18:12.528156+00:00 19994330.290509440005 27870000.000014409423 262864330.290520161390 1 60368.137656566 2024-02-28T03:18:13.527305+00:00 19994330.290175311267 27870000.000023622066 262864330.290195256472 1 60368.137668124 2024-02-28T03:18:14.525957+00:00 19994330.290416009724 27869999.999994158745 262864330.290406465530 1 60368.137679714 2024-02-28T03:18:15.527266+00:00 19994330.290287349373 27870000.000035684556 262864330.290319323540 1 60368.137691409 2024-02-28T03:18:16.537775+00:00 19994330.290407285094 27870000.000056527555 262864330.290460109711 1 60368.137702901 2024-02-28T03:18:17.530615+00:00 19994330.290386687964 27869999.999960787594 262864330.290343761444 1 60368.137714417 2024-02-28T03:18:18.525640+00:00 19994330.290610142052 27869999.999982766807 262864330.290589213371 1 60368.137726061 2024-02-28T03:18:19.531673+00:00 19994330.290614798665 27869999.999969791621 262864330.290580868721 1 60368.137737568 2024-02-28T03:18:20.525887+00:00 19994330.290177762508 27870000.000040803105 262864330.290214866400 1 60368.137749169 2024-02-28T03:18:21.528252+00:00 19994330.290226351470 27870000.000079110265 262864330.290301740170 1 60368.137760710 2024-02-28T03:18:22.525332+00:00 19994330.290670976043 27870000.000028427690 262864330.290695726871 1 60368.137772731 2024-02-28T03:18:23.563963+00:00 19994330.290455948561 27870000.000033687800 262864330.290485918522 1 60368.137783830 2024-02-28T03:18:24.522883+00:00 19994330.290426008403 27869999.999973904341 262864330.290396213531 1 60368.137795387 2024-02-28T03:18:25.521399+00:00 19994330.290528565645 27869999.999893978238 262864330.290418833494 1 60368.137806973 2024-02-28T03:18:26.522493+00:00 19994330.290466807783 27870000.000019792467 262864330.290482908487 1 60368.137818561 2024-02-28T03:18:27.523674+00:00 19994330.290316242725 27869999.999941684306 262864330.290254235268 1 60368.137830094 2024-02-28T03:18:28.520150+00:00 19994330.290221806616 27869999.999928809702 262864330.290146917105 1 60368.137841757 2024-02-28T03:18:29.527852+00:00 19994330.290476571769 27869999.999940637499 262864330.290413498878 1 60368.137853346 2024-02-28T03:18:30.529079+00:00 19994330.290466126055 27869999.999996367842 262864330.290458798409 1 60368.137864904 2024-02-28T03:18:31.527681+00:00 19994330.290382485837 27869999.999924808741 262864330.290303587914 1 60368.137876414 2024-02-28T03:18:32.522136+00:00 19994330.290413953364 27869999.999976638705 262864330.290386885405 1 60368.137887978 2024-02-28T03:18:33.521285+00:00 19994330.290223322809 27870000.000050976872 262864330.290270596743 1 60368.137899589 2024-02-28T03:18:34.524452+00:00 19994330.290470268577 27870000.000080410391 262864330.290546983480 1 60368.137911126 2024-02-28T03:18:35.521233+00:00 19994330.290472965688 27869999.999973740429 262864330.290443003178 1 60368.137922773 2024-02-28T03:18:36.527544+00:00 19994330.290315032005 27869999.999890513718 262864330.290201842785 1 60368.137934276 2024-02-28T03:18:37.521459+00:00 19994330.290509831160 27869999.999991811812 262864330.290497928858 1 60368.137945905 2024-02-28T03:18:38.526242+00:00 19994330.290396802127 27869999.999992359430 262864330.290385484695 1 60368.137957619 2024-02-28T03:18:39.538225+00:00 19994330.290208082646 27869999.999970965087 262864330.290175348520 1 60368.137968999 2024-02-28T03:18:40.521504+00:00 19994330.290306691080 27870000.000057552010 262864330.290360540152 1 60368.137980605 2024-02-28T03:18:41.524232+00:00 19994330.290539961308 27870000.000090643764 262864330.290626913309 1 60368.137992241 2024-02-28T03:18:42.529659+00:00 19994330.290417652577 27870000.000105246902 262864330.290519207716 1 60368.138003784 2024-02-28T03:18:43.526972+00:00 19994330.290497832000 27869999.999947410077 262864330.290441542864 1 60368.138015324 2024-02-28T03:18:44.524015+00:00 19994330.290447548032 27870000.000026181340 262864330.290470004082 1 60368.138026913 2024-02-28T03:18:45.525294+00:00 19994330.290519010276 27869999.999909546226 262864330.290424853563 1 60368.138038456 2024-02-28T03:18:46.522532+00:00 19994330.290275022388 27869999.999984081835 262864330.290255427361 1 60368.138050044 2024-02-28T03:18:47.523798+00:00 19994330.290344100446 27869999.999993525445 262864330.290333926678 1 60368.138061625 2024-02-28T03:18:48.524405+00:00 19994330.290571548045 27869999.999845054001 262864330.290412902832 1 60368.138073200 2024-02-28T03:18:49.524499+00:00 19994330.290116447955 27869999.999994624406 262864330.290107399225 1 60368.138084731 2024-02-28T03:18:50.520738+00:00 19994330.290624588728 27869999.999914456159 262864330.290535360575 1 60368.138096358 2024-02-28T03:18:51.525309+00:00 19994330.290354434401 27869999.999990575016 262864330.290341317654 1 60368.138107879 2024-02-28T03:18:52.520750+00:00 19994330.290623098612 27870000.000076573342 262864330.290695965290 1 60368.138119449 2024-02-28T03:18:53.520440+00:00 19994330.290361173451 27869999.999986942858 262864330.290344417095 1 60368.138131033 2024-02-28T03:18:54.521217+00:00 19994330.290134795010 27870000.000048898160 262864330.290179997683 1 60368.138142582 2024-02-28T03:18:55.519063+00:00 19994330.290612559766 27870000.000085648149 262864330.290694504976 1 60368.138154246 2024-02-28T03:18:56.526823+00:00 19994330.290343783796 27870000.000010903925 262864330.290351003408 1 60368.138165745 2024-02-28T03:18:57.520418+00:00 19994330.290458381176 27869999.999922383577 262864330.290377080441 1 60368.138177335 2024-02-28T03:18:58.521733+00:00 19994330.290465995669 27869999.999992504716 262864330.290454804897 1 60368.138188893 2024-02-28T03:18:59.520376+00:00 19994330.290435213596 27870000.000040769577 262864330.290472298861 1 60368.138200547 2024-02-28T03:19:00.527214+00:00 19994330.290356177837 27869999.999982904643 262864330.290335386992 1 60368.138212080 2024-02-28T03:19:01.523701+00:00 19994330.290071167052 27869999.999954167753 262864330.290021628141 1 60368.138223705 2024-02-28T03:19:02.528124+00:00 19994330.290412425995 27869999.999956279993 262864330.290365010500 1 60368.138235247 2024-02-28T03:19:03.525302+00:00 19994330.290589608252 27870000.000023946166 262864330.290609866381 1 60368.138246816 2024-02-28T03:19:04.524882+00:00 19994330.290596820414 27869999.999959912151 262864330.290553033352 1 60368.138258360 2024-02-28T03:19:05.522296+00:00 19994330.290493506938 27870000.000044099987 262864330.290533930063 1 60368.138269955 2024-02-28T03:19:06.524146+00:00 19994330.290288683027 27870000.000013910234 262864330.290298908949 1 60368.138281539 2024-02-28T03:19:07.524956+00:00 19994330.290466357023 27869999.999979380518 262864330.290442049503 1 60368.138293086 2024-02-28T03:19:08.522636+00:00 19994330.290452927351 27870000.000021070242 262864330.290470302105 1 60368.138304687 2024-02-28T03:19:09.524912+00:00 19994330.290503274649 27869999.999981466681 262864330.290481030941 1 60368.138316250 2024-02-28T03:19:10.524038+00:00 19994330.290319778025 27869999.999920587987 262864330.290236651897 1 60368.138327797 2024-02-28T03:19:11.521691+00:00 19994330.290258623660 27870000.000061135739 262864330.290316045284 1 60368.138339374 2024-02-28T03:19:12.521910+00:00 19994330.290594223887 27869999.999945331365 262864330.290535867214 1 60368.138351041 2024-02-28T03:19:13.529937+00:00 19994330.290461011231 27870000.000051643699 262864330.290508955717 1 60368.138362554 2024-02-28T03:19:14.524697+00:00 19994330.290548309684 27869999.999969188124 262864330.290513813496 1 60368.138374089 2024-02-28T03:19:15.521325+00:00 19994330.290507122874 27870000.000042047352 262864330.290545463562 1 60368.138385671 2024-02-28T03:19:16.521978+00:00 19994330.290397178382 27870000.000048760325 262864330.290442228317 1 60368.138397302 2024-02-28T03:19:17.526874+00:00 19994330.290490407497 27870000.000054080039 262864330.290540814400 1 60368.138408849 2024-02-28T03:19:18.524509+00:00 19994330.290389928967 27870000.000065311790 262864330.290451556444 1 60368.138420377 2024-02-28T03:19:19.520613+00:00 19994330.290299389511 27869999.999916750938 262864330.290212452412 1 60368.138432004 2024-02-28T03:19:20.525165+00:00 19994330.290444910526 27869999.999991174787 262864330.290432393551 1 60368.138443570 2024-02-28T03:19:21.524421+00:00 19994330.290488027036 27869999.999953757972 262864330.290438085794 1 60368.138455101 2024-02-28T03:19:22.520770+00:00 19994330.290537249297 27869999.999966353178 262864330.290499895811 1 60368.138466663 2024-02-28T03:19:23.519708+00:00 19994330.290399163961 27870000.000020746142 262864330.290416210890 1 60368.138478246 2024-02-28T03:19:24.520412+00:00 19994330.290316142142 27870000.000031825155 262864330.290344268084 1 60368.138489838 2024-02-28T03:19:25.522020+00:00 19994330.290378943086 27870000.000018984079 262864330.290394246578 1 60368.138501428 2024-02-28T03:19:26.523404+00:00 19994330.290567912161 27870000.000052768737 262864330.290616989136 1 60368.138512987 2024-02-28T03:19:27.522068+00:00 19994330.290194310248 27870000.000078380108 262864330.290268987417 1 60368.138524613 2024-02-28T03:19:28.526594+00:00 19994330.290567509830 27870000.000014565885 262864330.290578395128 1 60368.138536149 2024-02-28T03:19:29.523241+00:00 19994330.290424283594 27869999.999973274767 262864330.290393859148 1 60368.138547729 2024-02-28T03:19:30.523794+00:00 19994330.290638141334 27869999.999974001199 262864330.290608465672 1 60368.138559301 2024-02-28T03:19:31.523613+00:00 19994330.290331780910 27870000.000020839274 262864330.290348917246 1 60368.138570892 2024-02-28T03:19:32.525071+00:00 19994330.290456261486 27869999.999872844666 262864330.290325403214 1 60368.138582455 2024-02-28T03:19:33.524130+00:00 19994330.290645409375 27870000.000014662743 262864330.290656387806 1 60368.138594017 2024-02-28T03:19:34.523067+00:00 19994330.290195997804 27869999.999961242080 262864330.290153563023 1 60368.138605597 2024-02-28T03:19:35.523569+00:00 19994330.290519230068 27870000.000045318156 262864330.290560871363 1 60368.138617164 2024-02-28T03:19:36.522995+00:00 19994330.290402643383 27869999.999985404313 262864330.290384352207 1 60368.138628733 2024-02-28T03:19:37.522584+00:00 19994330.290474202484 27870000.000026069582 262864330.290496587753 1 60368.138640304 2024-02-28T03:19:38.522287+00:00 19994330.290452137589 27870000.000001639128 262864330.290450096130 1 60368.138651879 2024-02-28T03:19:39.522287+00:00 19994330.290327887982 27869999.999965786934 262864330.290289968252 1 60368.138663446 2024-02-28T03:19:40.521740+00:00 19994330.290629815310 27869999.999955207109 262864330.290581315756 1 60368.138675075 2024-02-28T03:19:41.526510+00:00 19994330.290510818362 27869999.999976240098 262864330.290483355522 1 60368.138686588 2024-02-28T03:19:42.521211+00:00 19994330.290522012860 27870000.000025089830 262864330.290543407202 1 60368.138698192 2024-02-28T03:19:43.523821+00:00 19994330.290456596762 27870000.000032130629 262864330.290485024452 1 60368.138709773 2024-02-28T03:19:44.524363+00:00 19994330.290236949921 27869999.999922141433 262864330.290155410767 1 60368.138721319 2024-02-28T03:19:45.521991+00:00 19994330.290305279195 27870000.000000383705 262864330.290301978588 1 60368.138732888 2024-02-28T03:19:46.521549+00:00 19994330.290451299399 27870000.000039912760 262864330.290487498045 1 60368.138744459 2024-02-28T03:19:47.521233+00:00 19994330.290396459401 27869999.999923542142 262864330.290316283703 1 60368.138756025 2024-02-28T03:19:48.520517+00:00 19994330.290508326143 27870000.000003151596 262864330.290507793427 1 60368.138767588 2024-02-28T03:19:49.519618+00:00 19994330.290526468307 27870000.000017393380 262864330.290540188551 1 60368.138779199 2024-02-28T03:19:50.522811+00:00 19994330.290286324918 27869999.999988503754 262864330.290271133184 1 60368.138790768 2024-02-28T03:19:51.522359+00:00 19994330.290185637772 27870000.000031355768 262864330.290213286877 1 60368.138802376 2024-02-28T03:19:52.525260+00:00 19994330.290351781994 27869999.999999664724 262864330.290347754955 1 60368.138813899 2024-02-28T03:19:53.520854+00:00 19994330.290252991021 27869999.999938800931 262864330.290188074112 1 60368.138825501 2024-02-28T03:19:54.523297+00:00 19994330.290651943535 27869999.999977435917 262864330.290625691414 1 60368.138837067 2024-02-28T03:19:55.522580+00:00 19994330.290373656899 27869999.999981869012 262864330.290351837873 1 60368.138848609 2024-02-28T03:19:56.519819+00:00 19994330.290384672582 27869999.999991148710 262864330.290372133255 1 60368.138860213 2024-02-28T03:19:57.522363+00:00 19994330.290335923433 27870000.000028826296 262864330.290361046791 1 60368.138871764 2024-02-28T03:19:58.520394+00:00 19994330.290477290750 27870000.000022016466 262864330.290495634079 1 60368.138883362 2024-02-28T03:19:59.522476+00:00 19994330.290388036519 27870000.000105038285 262864330.290489375591 1 60368.138894954 2024-02-28T03:20:00.524053+00:00 19994330.290643099695 27870000.000062193722 262864330.290701597929 1 60368.138906997 2024-02-28T03:20:01.564536+00:00 19994330.290425438434 27869999.999986253679 262864330.290408015251 1 60368.138918514 2024-02-28T03:20:02.559620+00:00 19994330.290443643928 27870000.000034201890 262864330.290474176407 1 60368.138929720 2024-02-28T03:20:03.527833+00:00 19994330.290358342230 27869999.999950289726 262864330.290304929018 1 60368.138941460 2024-02-28T03:20:04.542173+00:00 19994330.290342587978 27869999.999981272966 262864330.290320187807 1 60368.138953085 2024-02-28T03:20:05.546558+00:00 19994330.290430694818 27869999.999944679439 262864330.290371686220 1 60368.138964541 2024-02-28T03:20:06.536385+00:00 19994330.290231894702 27869999.999967064708 262864330.290195256472 1 60368.138976167 2024-02-28T03:20:07.540856+00:00 19994330.290750555694 27869999.999927550554 262864330.290674418211 1 60368.138987767 2024-02-28T03:20:08.543072+00:00 19994330.290568165481 27870000.000125784427 262864330.290690273046 1 60368.138999181 2024-02-28T03:20:09.529251+00:00 19994330.290300332010 27870000.000038489699 262864330.290335148573 1 60368.139010718 2024-02-28T03:20:10.526023+00:00 19994330.290417380631 27870000.000058908015 262864330.290472596884 1 60368.139022358 2024-02-28T03:20:11.531750+00:00 19994330.290756531060 27869999.999939687550 262864330.290692508221 1 60368.139033850 2024-02-28T03:20:12.524631+00:00 19994330.290343713015 27870000.000010184944 262864330.290350198746 1 60368.139045483 2024-02-28T03:20:13.529785+00:00 19994330.290407504886 27869999.999990873039 262864330.290394693613 1 60368.139057080 2024-02-28T03:20:14.531727+00:00 19994330.290493622422 27869999.999980933964 262864330.290470838547 1 60368.139068605 2024-02-28T03:20:15.527461+00:00 19994330.290424522012 27869999.999985985458 262864330.290406823158 1 60368.139080117 2024-02-28T03:20:16.522047+00:00 19994330.290212135762 27869999.999974537641 262864330.290182977915 1 60368.139091775 2024-02-28T03:20:17.529345+00:00 19994330.290456622839 27869999.999981615692 262864330.290434539318 1 60368.139103398 2024-02-28T03:20:18.533608+00:00 19994330.290288899094 27869999.999931298196 262864330.290216505527 1 60368.139114972 2024-02-28T03:20:19.533545+00:00 19994330.290326822549 27870000.000046450645 262864330.290369600058 1 60368.139126400 2024-02-28T03:20:20.521021+00:00 19994330.290547851473 27870000.000037841499 262864330.290582001209 1 60368.139138044 2024-02-28T03:20:21.526996+00:00 19994330.290527973324 27869999.999984048307 262864330.290508329868 1 60368.139149603 2024-02-28T03:20:22.525636+00:00 19994330.290602549911 27870000.000074405223 262864330.290673255920 1 60368.139161180 2024-02-28T03:20:23.525933+00:00 19994330.290333718061 27870000.000003315508 262864330.290333330631 1 60368.139172774 2024-02-28T03:20:24.527699+00:00 19994330.290485326201 27869999.999995432794 262864330.290477067232 1 60368.139184382 2024-02-28T03:20:25.530584+00:00 19994330.290343735367 27869999.999965399504 262864330.290305435658 1 60368.139196048 2024-02-28T03:20:26.538601+00:00 19994330.290379017591 27870000.000059299171 262864330.290434628725 1 60368.139207504 2024-02-28T03:20:27.528347+00:00 19994330.290575910360 27869999.999969601631 262864330.290541827679 1 60368.139219091 2024-02-28T03:20:28.529440+00:00 19994330.290377687663 27869999.999985147268 262864330.290359139442 1 60368.139230596 2024-02-28T03:20:29.523494+00:00 19994330.290519759059 27869999.999941583723 262864330.290457665920 1 60368.139242202 2024-02-28T03:20:30.526273+00:00 19994330.290509015322 27870000.000085100532 262864330.290590435266 1 60368.139253792 2024-02-28T03:20:31.527657+00:00 19994330.290401834995 27869999.999994099140 262864330.290392249823 1 60368.139265569 2024-02-28T03:20:32.545158+00:00 19994330.290392871946 27870000.000072117895 262864330.290461301804 1 60368.139277202 2024-02-28T03:20:33.550262+00:00 19994330.290426544845 27870000.000007253140 262864330.290430098772 1 60368.139288456 2024-02-28T03:20:34.522610+00:00 19994330.290462169796 27869999.999905262142 262864330.290363729000 1 60368.139300018 2024-02-28T03:20:35.521525+00:00 19994330.290556397289 27869999.999939497560 262864330.290492206812 1 60368.139311604 2024-02-28T03:20:36.522551+00:00 19994330.290427524596 27870000.000052224845 262864330.290476053953 1 60368.139323223 2024-02-28T03:20:37.526499+00:00 19994330.290161650628 27869999.999950066209 262864330.290107995272 1 60368.139334775 2024-02-28T03:20:38.524533+00:00 19994330.290420357138 27869999.999944750220 262864330.290361404419 1 60368.139346350 2024-02-28T03:20:39.524623+00:00 19994330.290672600269 27870000.000009696931 262864330.290678590536 1 60368.139357945 2024-02-28T03:20:40.526425+00:00 19994330.290512662381 27869999.999937802553 262864330.290446758270 1 60368.139369493 2024-02-28T03:20:41.524222+00:00 19994330.290184568614 27870000.000013284385 262864330.290194153786 1 60368.139381086 2024-02-28T03:20:42.525887+00:00 19994330.290448527783 27869999.999958112836 262864330.290402919054 1 60368.139392665 2024-02-28T03:20:43.526281+00:00 19994330.290310245007 27870000.000023111701 262864330.290329664946 1 60368.139404279 2024-02-28T03:20:44.529681+00:00 19994330.290739264339 27870000.000032536685 262864330.290768116713 1 60368.139415918 2024-02-28T03:20:45.535349+00:00 19994330.290223136544 27869999.999969586730 262864330.290189027786 1 60368.139427389 2024-02-28T03:20:46.526440+00:00 19994330.290202848613 27870000.000061348081 262864330.290260493755 1 60368.139438966 2024-02-28T03:20:47.526687+00:00 19994330.290352866054 27870000.000003013760 262864330.290352165699 1 60368.139450571 2024-02-28T03:20:48.529372+00:00 19994330.290457487106 27870000.000005252659 262864330.290459036827 1 60368.139462167 2024-02-28T03:20:49.531264+00:00 19994330.290546920151 27870000.000045660883 262864330.290588885546 1 60368.139473659 2024-02-28T03:20:50.524114+00:00 19994330.290336985141 27870000.000035107136 262864330.290368407965 1 60368.139485221 2024-02-28T03:20:51.523130+00:00 19994330.290210861713 27870000.000034112483 262864330.290241301060 1 60368.139496852 2024-02-28T03:20:52.528005+00:00 19994330.290557697415 27869999.999925654382 262864330.290479660034 1 60368.139508414 2024-02-28T03:20:53.526987+00:00 19994330.290459793061 27870000.000018205494 262864330.290474295616 1 60368.139519934 2024-02-28T03:20:54.522303+00:00 19994330.290489971638 27870000.000006858259 262864330.290493130684 1 60368.139531507 2024-02-28T03:20:55.522206+00:00 19994330.290304362774 27870000.000099048018 262864330.290399730206 1 60368.139543066 2024-02-28T03:20:56.520911+00:00 19994330.290378298610 27869999.999958377331 262864330.290332973003 1 60368.139554655 2024-02-28T03:20:57.522169+00:00 19994330.290629640222 27870000.000039782375 262864330.290665745735 1 60368.139566212 2024-02-28T03:20:58.520708+00:00 19994330.290456701070 27869999.999986592680 262864330.290439605713 1 60368.139577832 2024-02-28T03:20:59.524705+00:00 19994330.290186896920 27869999.999943323433 262864330.290126502514 1 60368.139589397 2024-02-28T03:21:00.523942+00:00 19994330.290578644723 27870000.000010211021 262864330.290585160255 1 60368.139601263 2024-02-28T03:21:01.549109+00:00 19994330.290505148470 27870000.000013086945 262864330.290514528751 1 60368.139612542 2024-02-28T03:21:02.523693+00:00 19994330.290178392082 27870000.000056043267 262864330.290230721235 1 60368.139624200 2024-02-28T03:21:03.530870+00:00 19994330.290457766503 27869999.999940969050 262864330.290395021439 1 60368.139635706 2024-02-28T03:21:04.524978+00:00 19994330.290474563837 27870000.000067062676 262864330.290537923574 1 60368.139647253 2024-02-28T03:21:05.522671+00:00 19994330.290554486215 27870000.000032193959 262864330.290582984686 1 60368.139658829 2024-02-28T03:21:06.522821+00:00 19994330.290470901877 27870000.000008542091 262864330.290475755930 1 60368.139670517 2024-02-28T03:21:07.532701+00:00 19994330.290334980935 27870000.000056188554 262864330.290387451649 1 60368.139681982 2024-02-28T03:21:08.523237+00:00 19994330.290521476418 27869999.999921455979 262864330.290439218283 1 60368.139693765 2024-02-28T03:21:09.541265+00:00 19994330.290499385446 27870000.000061590225 262864330.290557295084 1 60368.139705157 2024-02-28T03:21:10.525606+00:00 19994330.290246196091 27870000.000003691763 262864330.290246188641 1 60368.139716752 2024-02-28T03:21:11.527389+00:00 19994330.290393840522 27869999.999913401902 262864330.290303528309 1 60368.139728320 2024-02-28T03:21:12.526825+00:00 19994330.290450569242 27870000.000009998679 262864330.290456891060 1 60368.139739826 2024-02-28T03:21:13.521018+00:00 19994330.290579501539 27870000.000011470169 262864330.290587276220 1 60368.139751439 2024-02-28T03:21:14.524363+00:00 19994330.290532294661 27869999.999894380569 262864330.290422976017 1 60368.139763023 2024-02-28T03:21:15.525194+00:00 19994330.290294807404 27870000.000009853393 262864330.290300965309 1 60368.139774555 2024-02-28T03:21:16.521566+00:00 19994330.290585320443 27869999.999989379197 262864330.290571004152 1 60368.139786236 2024-02-28T03:21:17.530817+00:00 19994330.290217913687 27870000.000000771135 262864330.290214985609 1 60368.139797727 2024-02-28T03:21:18.523580+00:00 19994330.290435913950 27869999.999980110675 262864330.290412336588 1 60368.139809284 2024-02-28T03:21:19.522174+00:00 19994330.290331169963 27870000.000083286315 262864330.290410757065 1 60368.139820839 2024-02-28T03:21:20.520522+00:00 19994330.290384031832 27870000.000015661120 262864330.290396004915 1 60368.139832455 2024-02-28T03:21:21.524133+00:00 19994330.290504552424 27869999.999957825989 262864330.290458679199 1 60368.139843993 2024-02-28T03:21:22.520985+00:00 19994330.290382586420 27869999.999925918877 262864330.290304809809 1 60368.139855555 2024-02-28T03:21:23.519953+00:00 19994330.290464170277 27869999.999979715794 262864330.290440171957 1 60368.139867149 2024-02-28T03:21:24.521700+00:00 19994330.290385983884 27870000.000027243048 262864330.290409535170 1 60368.139878822 2024-02-28T03:21:25.530270+00:00 19994330.290487453341 27869999.999947179109 262864330.290430963039 1 60368.139890287 2024-02-28T03:21:26.520766+00:00 19994330.290235619992 27870000.000018525869 262864330.290250450373 1 60368.139901896 2024-02-28T03:21:27.523818+00:00 19994330.290621668100 27870000.000017531216 262864330.290635496378 1 60368.139913506 2024-02-28T03:21:28.526919+00:00 19994330.290175110102 27869999.999929104000 262864330.290100514889 1 60368.139925042 2024-02-28T03:21:29.523589+00:00 19994330.290750194341 27870000.000089928508 262864330.290836453438 1 60368.139936618 2024-02-28T03:21:30.523809+00:00 19994330.290237579495 27870000.000027693808 262864330.290261566639 1 60368.139948169 2024-02-28T03:21:31.521783+00:00 19994330.290387962013 27870000.000059381127 262864330.290443629026 1 60368.139959782 2024-02-28T03:21:32.525205+00:00 19994330.290355496109 27869999.999919265509 262864330.290271073580 1 60368.139971314 2024-02-28T03:21:33.521530+00:00 19994330.290529567748 27870000.000110480934 262864330.290636360645 1 60368.139982916 2024-02-28T03:21:34.523924+00:00 19994330.290368460119 27869999.999999653548 262864330.290364414454 1 60368.139994469 2024-02-28T03:21:35.522059+00:00 19994330.290551200509 27869999.999981671572 262864330.290529191494 1 60368.140006042 2024-02-28T03:21:36.521982+00:00 19994330.290354922414 27870000.000019244850 262864330.290370464325 1 60368.140017590 2024-02-28T03:21:37.519713+00:00 19994330.290288623422 27869999.999968599528 262864330.290253520012 1 60368.140029200 2024-02-28T03:21:38.522874+00:00 19994330.290395360440 27870000.000032268465 262864330.290423929691 1 60368.140040736 2024-02-28T03:21:39.519608+00:00 19994330.290560748428 27870000.000010479242 262864330.290567547083 1 60368.140052354 2024-02-28T03:21:40.523365+00:00 19994330.290232129395 27869999.999902136624 262864330.290130555630 1 60368.140063887 2024-02-28T03:21:41.519887+00:00 19994330.290269341320 27870000.000005979091 262864330.290271639824 1 60368.140075574 2024-02-28T03:21:42.529570+00:00 19994330.290264390409 27869999.999960258603 262864330.290220946074 1 60368.140087142 2024-02-28T03:21:43.529039+00:00 19994330.290544975549 27869999.999960176647 262864330.290501475334 1 60368.140098664 2024-02-28T03:21:44.524533+00:00 19994330.290424928069 27869999.999969284981 262864330.290390491486 1 60368.140110201 2024-02-28T03:21:45.521396+00:00 19994330.290587194264 27869999.999987613410 262864330.290571093559 1 60368.140121759 2024-02-28T03:21:46.519985+00:00 19994330.290432982147 27870000.000091914088 262864330.290521204472 1 60368.140133370 2024-02-28T03:21:47.523163+00:00 19994330.290294758976 27869999.999955385923 262864330.290246456861 1 60368.140144953 2024-02-28T03:21:48.523921+00:00 19994330.290491137654 27870000.000082664192 262864330.290570110083 1 60368.140156588 2024-02-28T03:21:49.529185+00:00 19994330.290521122515 27869999.999979503453 262864330.290496915579 1 60368.140168065 2024-02-28T03:21:50.520809+00:00 19994330.290124233812 27870000.000141154975 262864330.290261685848 1 60368.140179643 2024-02-28T03:21:51.521206+00:00 19994330.290589593351 27870000.000030580908 262864330.290616482496 1 60368.140191230 2024-02-28T03:21:52.522276+00:00 19994330.290513683110 27869999.999971590936 262864330.290481597185 1 60368.140202827 2024-02-28T03:21:53.524222+00:00 19994330.290254037827 27869999.999890092760 262864330.290140420198 1 60368.140214357 2024-02-28T03:21:54.520392+00:00 19994330.290346808732 27869999.999971926212 262864330.290315032005 1 60368.140225946 2024-02-28T03:21:55.521746+00:00 19994330.290589496493 27870000.000027347356 262864330.290613174438 1 60368.140237530 2024-02-28T03:21:56.522599+00:00 19994330.290531210601 27869999.999946910888 262864330.290474444628 1 60368.140249106 2024-02-28T03:21:57.522754+00:00 19994330.290285076946 27870000.000037889928 262864330.290319263935 1 60368.140260668 2024-02-28T03:21:58.521671+00:00 19994330.290563046932 27869999.999995190650 262864330.290554553270 1 60368.140272267 2024-02-28T03:21:59.523848+00:00 19994330.290502287447 27870000.000008575618 262864330.290507167578 1 60368.140283835 2024-02-28T03:22:00.523305+00:00 19994330.290419887751 27870000.000082638115 262864330.290498822927 1 60368.140295396 2024-02-28T03:22:01.522201+00:00 19994330.290535904467 27870000.000014994293 262864330.290547192097 1 60368.140307000 2024-02-28T03:22:02.524814+00:00 19994330.290353603661 27869999.999944690615 262864330.290294587612 1 60368.140318689 2024-02-28T03:22:03.534775+00:00 19994330.290235675871 27869999.999876622111 262864330.290108591318 1 60368.140330162 2024-02-28T03:22:04.526024+00:00 19994330.290502712131 27869999.999993067235 262864330.290492057800 1 60368.140341730 2024-02-28T03:22:05.525461+00:00 19994330.290233351290 27870000.000064916909 262864330.290294557810 1 60368.140353370 2024-02-28T03:22:06.531161+00:00 19994330.290427230299 27869999.999942526221 262864330.290366083384 1 60368.140364920 2024-02-28T03:22:07.529068+00:00 19994330.290533907712 27870000.000013686717 262864330.290543884039 1 60368.140376563 2024-02-28T03:22:08.535043+00:00 19994330.290590364486 27870000.000042647123 262864330.290629327297 1 60368.140388120 2024-02-28T03:22:09.533571+00:00 19994330.290382627398 27869999.999986257404 262864330.290365189314 1 60368.140399643 2024-02-28T03:22:10.529143+00:00 19994330.290365260094 27869999.999932151288 262864330.290293693542 1 60368.140411287 2024-02-28T03:22:11.535195+00:00 19994330.290448315442 27870000.000015567988 262864330.290460169315 1 60368.140422869 2024-02-28T03:22:12.535859+00:00 19994330.290531504899 27870000.000005871058 262864330.290533691645 1 60368.140434416 2024-02-28T03:22:13.533563+00:00 19994330.290112450719 27869999.999929551035 262864330.290038287640 1 60368.140445964 2024-02-28T03:22:14.531335+00:00 19994330.290694478899 27869999.999939519912 262864330.290630310774 1 60368.140457589 2024-02-28T03:22:15.535661+00:00 19994330.290480930358 27870000.000009536743 262864330.290486782789 1 60368.140469018 2024-02-28T03:22:16.523163+00:00 19994330.290401969105 27870000.000049430877 262864330.290447711945 1 60368.140480598 2024-02-28T03:22:17.523680+00:00 19994330.290414653718 27869999.999912045896 262864330.290323019028 1 60368.140492196 2024-02-28T03:22:18.525723+00:00 19994330.290312014520 27870000.000009078532 262864330.290317416191 1 60368.140503942 2024-02-28T03:22:19.540598+00:00 19994330.290562041104 27869999.999978389591 262864330.290536731482 1 60368.140515298 2024-02-28T03:22:20.521768+00:00 19994330.290468525141 27870000.000067465007 262864330.290532290936 1 60368.140526871 2024-02-28T03:22:21.521686+00:00 19994330.290410559624 27870000.000040732324 262864330.290447592735 1 60368.140538543 2024-02-28T03:22:22.530079+00:00 19994330.290500096977 27869999.999969135970 262864330.290465533733 1 60368.140550044 2024-02-28T03:22:23.523786+00:00 19994330.290382381529 27869999.999990191311 262864330.290368884802 1 60368.140561593 2024-02-28T03:22:24.521593+00:00 19994330.290672946721 27869999.999992575496 262864330.290661841631 1 60368.140573204 2024-02-28T03:22:25.524783+00:00 19994330.290164120495 27869999.999926120043 262864330.290086537600 1 60368.140584737 2024-02-28T03:22:26.521286+00:00 19994330.290600504726 27870000.000067967921 262864330.290664792061 1 60368.140596341 2024-02-28T03:22:27.523845+00:00 19994330.290358688682 27869999.999919489026 262864330.290274471045 1 60368.140607942 2024-02-28T03:22:28.526211+00:00 19994330.290057577193 27869999.999956715852 262864330.290010601282 1 60368.140619492 2024-02-28T03:22:29.524079+00:00 19994330.290548168123 27870000.000016570091 262864330.290561050177 1 60368.140631186 2024-02-28T03:22:30.534487+00:00 19994330.290491729975 27870000.000010933727 262864330.290498971939 1 60368.140642722 2024-02-28T03:22:31.531212+00:00 19994330.290232639760 27869999.999988187104 262864330.290217131376 1 60368.140654271 2024-02-28T03:22:32.528999+00:00 19994330.290268912911 27869999.999974224716 262864330.290239453316 1 60368.140665817 2024-02-28T03:22:33.526548+00:00 19994330.290488902479 27870000.000068530440 262864330.290553748608 1 60368.140677318 2024-02-28T03:22:34.520230+00:00 19994330.290525183082 27869999.999989867210 262864330.290511369705 1 60368.140688937 2024-02-28T03:22:35.524117+00:00 19994330.290304917842 27869999.999967388809 262864330.290268629789 1 60368.140700497 2024-02-28T03:22:36.522912+00:00 19994330.290442854166 27869999.999935090542 262864330.290374249220 1 60368.140712045 2024-02-28T03:22:37.520695+00:00 19994330.290564697236 27870000.000046115369 262864330.290607094765 1 60368.140723708 2024-02-28T03:22:38.528367+00:00 19994330.290357131511 27869999.999975752085 262864330.290329188108 1 60368.140735215 2024-02-28T03:22:39.522575+00:00 19994330.290273595601 27869999.999951586127 262864330.290221512318 1 60368.140746795 2024-02-28T03:22:40.523037+00:00 19994330.290495634079 27870000.000087749213 262864330.290579676628 1 60368.140758339 2024-02-28T03:22:41.520513+00:00 19994330.290226984769 27870000.000072572380 262864330.290295869112 1 60368.140769921 2024-02-28T03:22:42.521162+00:00 19994330.290509562939 27870000.000045083463 262864330.290550947189 1 60368.140781521 2024-02-28T03:22:43.523455+00:00 19994330.290363151580 27870000.000026129186 262864330.290385603905 1 60368.140793070 2024-02-28T03:22:44.521285+00:00 19994330.290390647948 27870000.000068690628 262864330.290455639362 1 60368.140804676 2024-02-28T03:22:45.524050+00:00 19994330.290296118706 27870000.000010434538 262864330.290302842855 1 60368.140816226 2024-02-28T03:22:46.521910+00:00 19994330.290242787451 27870000.000020138919 262864330.290259242058 1 60368.140827793 2024-02-28T03:22:47.521281+00:00 19994330.290335122496 27869999.999881945550 262864330.290213376284 1 60368.140839392 2024-02-28T03:22:48.523487+00:00 19994330.290663190186 27869999.999967664480 262864330.290627151728 1 60368.140850974 2024-02-28T03:22:49.524144+00:00 19994330.290342934430 27869999.999942466617 262864330.290281713009 1 60368.140862555 2024-02-28T03:22:50.524751+00:00 19994330.290371619165 27870000.000003155321 262864330.290371090174 1 60368.140874093 2024-02-28T03:22:51.521619+00:00 19994330.290277153254 27869999.999985985458 262864330.290259450674 1 60368.140885727 2024-02-28T03:22:52.526754+00:00 19994330.290441311896 27870000.000025898218 262864330.290463507175 1 60368.140897252 2024-02-28T03:22:53.522598+00:00 19994330.290168687701 27869999.999985340983 262864330.290150344372 1 60368.140908825 2024-02-28T03:22:54.522517+00:00 19994330.290552906692 27869999.999992031604 262864330.290541261435 1 60368.140920438 2024-02-28T03:22:55.525876+00:00 19994330.290457304567 27870000.000079263002 262864330.290532886982 1 60368.140931963 2024-02-28T03:22:56.521595+00:00 19994330.290288522840 27869999.999892521650 262864330.290177345276 1 60368.140943557 2024-02-28T03:22:57.523370+00:00 19994330.290332309902 27870000.000030364841 262864330.290358990431 1 60368.140955105 2024-02-28T03:22:58.521090+00:00 19994330.290290564299 27869999.999991051853 262864330.290277928114 1 60368.140966724 2024-02-28T03:22:59.524955+00:00 19994330.290479253978 27869999.999944355339 262864330.290419906378 1 60368.140978325 2024-02-28T03:23:00.527265+00:00 19994330.290313310921 27870000.000093199313 262864330.290402799845 1 60368.140989834 2024-02-28T03:23:01.521594+00:00 19994330.290391031653 27869999.999933537096 262864330.290320873260 1 60368.141001484 2024-02-28T03:23:02.528225+00:00 19994330.290464751422 27869999.999947734177 262864330.290408790112 1 60368.141012968 2024-02-28T03:23:03.520443+00:00 19994330.290337249637 27869999.999989546835 262864330.290323078632 1 60368.141024597 2024-02-28T03:23:04.525215+00:00 19994330.290378902107 27870000.000061083585 262864330.290436297655 1 60368.141036171 2024-02-28T03:23:05.525147+00:00 19994330.290404405445 27869999.999921750277 262864330.290322452784 1 60368.141047729 2024-02-28T03:23:06.523753+00:00 19994330.290542569011 27870000.000060260296 262864330.290599137545 1 60368.141059322 2024-02-28T03:23:07.525470+00:00 19994330.290358837694 27869999.999972656369 262864330.290327787399 1 60368.141070870 2024-02-28T03:23:08.523151+00:00 19994330.290372330695 27870000.000025894493 262864330.290394544601 1 60368.141082439 2024-02-28T03:23:09.522734+00:00 19994330.290649261326 27870000.000012848526 262864330.290658414364 1 60368.141094111 2024-02-28T03:23:10.531177+00:00 19994330.290284231305 27869999.999976176769 262864330.290256738663 1 60368.141105603 2024-02-28T03:23:11.524111+00:00 19994330.290481153876 27869999.999987762421 262864330.290465205908 1 60368.141117252 2024-02-28T03:23:12.530557+00:00 19994330.290264073759 27869999.999940443784 262864330.290200829506 1 60368.141128734 2024-02-28T03:23:13.522620+00:00 19994330.290472175926 27870000.000070910901 262864330.290539383888 1 60368.141140341 2024-02-28T03:23:14.525478+00:00 19994330.290245655924 27870000.000066742301 262864330.290308713913 1 60368.141151911 2024-02-28T03:23:15.525117+00:00 19994330.290388021618 27870000.000015810132 262864330.290400117636 1 60368.141163441 2024-02-28T03:23:16.521303+00:00 19994330.290571633726 27870000.000141810626 262864330.290709733963 1 60368.141175007 2024-02-28T03:23:17.520552+00:00 19994330.290431290865 27870000.000061891973 262864330.290489494801 1 60368.141186638 2024-02-28T03:23:18.525515+00:00 19994330.290479943156 27869999.999999720603 262864330.290475964546 1 60368.141198241 2024-02-28T03:23:19.528023+00:00 19994330.290377125144 27869999.999985784292 262864330.290359199047 1 60368.141209769 2024-02-28T03:23:20.524016+00:00 19994330.290485698730 27869999.999995768070 262864330.290477782488 1 60368.141221359 2024-02-28T03:23:21.525457+00:00 19994330.290546499193 27869999.999996647239 262864330.290539473295 1 60368.141232889 2024-02-28T03:23:22.521598+00:00 19994330.290553513914 27870000.000004265457 262864330.290554076433 1 60368.141244507 2024-02-28T03:23:23.525410+00:00 19994330.290245261043 27869999.999928854406 262864330.290170431137 1 60368.141256053 2024-02-28T03:23:24.523021+00:00 19994330.290253058076 27869999.999974794686 262864330.290224134922 1 60368.141267603 2024-02-28T03:23:25.520915+00:00 19994330.290583036840 27870000.000026684254 262864330.290606021881 1 60368.141279227 2024-02-28T03:23:26.525238+00:00 19994330.290135052055 27870000.000026047230 262864330.290157407522 1 60368.141290775 2024-02-28T03:23:27.522975+00:00 19994330.290474679321 27870000.000047806650 262864330.290518790483 1 60368.141302335 2024-02-28T03:23:28.521701+00:00 19994330.290467973799 27870000.000040844083 262864330.290505111217 1 60368.141313903 2024-02-28T03:23:29.521221+00:00 19994330.290602188557 27870000.000047370791 262864330.290645867586 1 60368.141325515 2024-02-28T03:23:30.524484+00:00 19994330.290038473904 27869999.999902084470 262864330.289936840534 1 60368.141337074 2024-02-28T03:23:31.523197+00:00 19994330.290416516364 27870000.000002373010 262864330.290415197611 1 60368.141348627 2024-02-28T03:23:32.521387+00:00 19994330.290619868785 27869999.999999091029 262864330.290615290403 1 60368.141360194 2024-02-28T03:23:33.520760+00:00 19994330.290324550122 27869999.999983187765 262864330.290304034948 1 60368.141371800 2024-02-28T03:23:34.523476+00:00 19994330.290413666517 27869999.999970123172 262864330.290380120277 1 60368.141383427 2024-02-28T03:23:35.528119+00:00 19994330.290261689574 27869999.999968461692 262864330.290226459503 1 60368.141394926 2024-02-28T03:23:36.521577+00:00 19994330.290478240699 27870000.000061582774 262864330.290536105633 1 60368.141406508 2024-02-28T03:23:37.522324+00:00 19994330.290494266897 27870000.000001478940 262864330.290492057800 1 60368.141418075 2024-02-28T03:23:38.521701+00:00 19994330.290590677410 27870000.000057928264 262864330.290644913912 1 60368.141429658 2024-02-28T03:23:39.522416+00:00 19994330.290256630629 27870000.000039726496 262864330.290292650461 1 60368.141441295 2024-02-28T03:23:40.527936+00:00 19994330.290252834558 27869999.999923437834 262864330.290172576904 1 60368.141452816 2024-02-28T03:23:41.523306+00:00 19994330.290331132710 27870000.000024043024 262864330.290351480246 1 60368.141464375 2024-02-28T03:23:42.522039+00:00 19994330.290522228926 27869999.999983616173 262864330.290502130985 1 60368.141475950 2024-02-28T03:23:43.522103+00:00 19994330.290317915380 27869999.999996744096 262864330.290310978889 1 60368.141487595 2024-02-28T03:23:44.528222+00:00 19994330.290356673300 27869999.999982386827 262864330.290335357189 1 60368.141499215 2024-02-28T03:23:45.532198+00:00 19994330.290286481380 27869999.999972783029 262864330.290255576372 1 60368.141510822 2024-02-28T03:23:46.534997+00:00 19994330.290378782898 27869999.999977361411 262864330.290352433920 1 60368.141522437 2024-02-28T03:23:47.538597+00:00 19994330.290334466845 27870000.000103488564 262864330.290434241295 1 60368.141534046 2024-02-28T03:23:48.541608+00:00 19994330.290618285537 27869999.999967988580 262864330.290582597256 1 60368.141545584 2024-02-28T03:23:49.538466+00:00 19994330.290299318731 27870000.000010240823 262864330.290305882692 1 60368.141557012 2024-02-28T03:23:50.525810+00:00 19994330.290347054601 27869999.999974533916 262864330.290317893028 1 60368.141568813 2024-02-28T03:23:51.545456+00:00 19994330.290409464389 27869999.999928183854 262864330.290333956480 1 60368.141580170 2024-02-28T03:23:52.526637+00:00 19994330.290466442704 27869999.999914061278 262864330.290376782417 1 60368.141591761 2024-02-28T03:23:53.528175+00:00 19994330.290498249233 27869999.999974139035 262864330.290468692780 1 60368.141603264 2024-02-28T03:23:54.521999+00:00 19994330.290375418961 27869999.999970331788 262864330.290342032909 1 60368.141614842 2024-02-28T03:23:55.522362+00:00 19994330.290371097624 27869999.999957416207 262864330.290324807167 1 60368.141626433 2024-02-28T03:23:56.523778+00:00 19994330.290384009480 27869999.999972358346 262864330.290352642536 1 60368.141637980 2024-02-28T03:23:57.521499+00:00 19994330.290291357785 27870000.000009953976 262864330.290297627449 1 60368.141649549 2024-02-28T03:23:58.521034+00:00 19994330.290578804910 27870000.000120703131 262864330.290695816278 1 60368.141661123 2024-02-28T03:23:59.521069+00:00 19994330.290547039360 27870000.000134781003 262864330.290678113699 1 60368.141672770 2024-02-28T03:24:00.527373+00:00 19994330.290228802711 27869999.999990027398 262864330.290215134621 1 60368.141684499 2024-02-28T03:24:01.540687+00:00 19994330.290415618569 27869999.999893844128 262864330.290305763483 1 60368.141695927 2024-02-28T03:24:02.528078+00:00 19994330.290270358324 27869999.999944906682 262864330.290211558342 1 60368.141707419 2024-02-28T03:24:03.521017+00:00 19994330.290381606668 27869999.999970942736 262864330.290348857641 1 60368.141719043 2024-02-28T03:24:04.525294+00:00 19994330.290187314153 27869999.999912012368 262864330.290095627308 1 60368.141730681 2024-02-28T03:24:05.530812+00:00 19994330.290393698961 27870000.000016853213 262864330.290406882763 1 60368.141742190 2024-02-28T03:24:06.525213+00:00 19994330.290485080332 27870000.000007100403 262864330.290488481522 1 60368.141753836 2024-02-28T03:24:07.531411+00:00 19994330.290308460593 27869999.999955013394 262864330.290259778500 1 60368.141765411 2024-02-28T03:24:08.531505+00:00 19994330.290373023599 27869999.999957095832 262864330.290326416492 1 60368.141777009 2024-02-28T03:24:09.533565+00:00 19994330.290319353342 27870000.000018738210 262864330.290334403515 1 60368.141788575 2024-02-28T03:24:10.532894+00:00 19994330.290333274752 27870000.000053543597 262864330.290383130312 1 60368.141800160 2024-02-28T03:24:11.533838+00:00 19994330.290552832186 27870000.000054053962 262864330.290603190660 1 60368.141811666 2024-02-28T03:24:12.527936+00:00 19994330.290501780808 27870000.000028565526 262864330.290526628494 1 60368.141823299 2024-02-28T03:24:13.533020+00:00 19994330.290329232812 27870000.000006850809 262864330.290332376957 1 60368.141834816 2024-02-28T03:24:14.528131+00:00 19994330.290511433035 27869999.999966293573 262864330.290474027395 1 60368.141846362 2024-02-28T03:24:15.525688+00:00 19994330.290409740061 27870000.000009324402 262864330.290415376425 1 60368.141857894 2024-02-28T03:24:16.521999+00:00 19994330.290564142168 27870000.000043734908 262864330.290604203939 1 60368.141869465 2024-02-28T03:24:17.521797+00:00 19994330.290356621146 27869999.999992713332 262864330.290345668793 1 60368.141881086 2024-02-28T03:24:18.525879+00:00 19994330.290246393532 27870000.000078152865 262864330.290320843458 1 60368.141892761 2024-02-28T03:24:19.534578+00:00 19994330.290433764458 27870000.000002186745 262864330.290432244539 1 60368.141904208 2024-02-28T03:24:20.523590+00:00 19994330.290300372988 27870000.000068750232 262864330.290365427732 1 60368.141915870 2024-02-28T03:24:21.531185+00:00 19994330.290452528745 27870000.000071048737 262864330.290519893169 1 60368.141927483 2024-02-28T03:24:22.534484+00:00 19994330.290699101985 27869999.999993983656 262864330.290689378977 1 60368.141938923 2024-02-28T03:24:23.522922+00:00 19994330.290294434875 27869999.999979913235 262864330.290270656347 1 60368.141950559 2024-02-28T03:24:24.528323+00:00 19994330.290411580354 27869999.999947514385 262864330.290355414152 1 60368.141962041 2024-02-28T03:24:25.520376+00:00 19994330.290458105505 27869999.999933619052 262864330.290388047695 1 60368.141973620 2024-02-28T03:24:26.520807+00:00 19994330.290348540992 27869999.999932780862 262864330.290277600288 1 60368.141985225 2024-02-28T03:24:27.523425+00:00 19994330.290429454297 27869999.999891251326 262864330.290316998959 1 60368.141996864 2024-02-28T03:24:28.529055+00:00 19994330.290436133742 27869999.999969303608 262864330.290401756763 1 60368.142008391 2024-02-28T03:24:29.524957+00:00 19994330.290516842157 27870000.000001478940 262864330.290514647961 1 60368.142020000 2024-02-28T03:24:30.528022+00:00 19994330.290261611342 27870000.000068347901 262864330.290326237679 1 60368.142031487 2024-02-28T03:24:31.520494+00:00 19994330.290371254086 27869999.999971523881 262864330.290339052677 1 60368.142043099 2024-02-28T03:24:32.523743+00:00 19994330.290502872318 27869999.999955743551 262864330.290454924107 1 60368.142054652 2024-02-28T03:24:33.521931+00:00 19994330.290548976511 27870000.000066481531 262864330.290611773729 1 60368.142066243 2024-02-28T03:24:34.523368+00:00 19994330.290142256767 27870000.000043503940 262864330.290182083845 1 60368.142077899 2024-02-28T03:24:35.530485+00:00 19994330.290388282388 27869999.999997612089 262864330.290382206440 1 60368.142089378 2024-02-28T03:24:36.522290+00:00 19994330.290394522250 27869999.999919787049 262864330.290310591459 1 60368.142100981 2024-02-28T03:24:37.524797+00:00 19994330.290289640427 27869999.999995250255 262864330.290281206369 1 60368.142112559 2024-02-28T03:24:38.525061+00:00 19994330.290401041508 27869999.999969519675 262864330.290366858244 1 60368.142124090 2024-02-28T03:24:39.521410+00:00 19994330.290254428983 27869999.999994415790 262864330.290245175362 1 60368.142135689 2024-02-28T03:24:40.523551+00:00 19994330.290697947145 27869999.999996006489 262864330.290690243244 1 60368.142147251 2024-02-28T03:24:41.522505+00:00 19994330.290208127350 27870000.000013012439 262864330.290217459202 1 60368.142158947 2024-02-28T03:24:42.533032+00:00 19994330.290567386895 27870000.000075113028 262864330.290638804436 1 60368.142170503 2024-02-28T03:24:43.531428+00:00 19994330.290314037353 27870000.000038821250 262864330.290349185467 1 60368.142182032 2024-02-28T03:24:44.527529+00:00 19994330.290106453001 27869999.999931719154 262864330.290034472942 1 60368.142193541 2024-02-28T03:24:45.521966+00:00 19994330.290325585753 27870000.000109177083 262864330.290431052446 1 60368.142205216 2024-02-28T03:24:46.530682+00:00 19994330.290589340031 27869999.999945901334 262864330.290531545877 1 60368.142216698 2024-02-28T03:24:47.522751+00:00 19994330.290553450584 27869999.999955736101 262864330.290505498648 1 60368.142228260 2024-02-28T03:24:48.521674+00:00 19994330.290559466928 27870000.000003363937 262864330.290559142828 1 60368.142239841 2024-02-28T03:24:49.522278+00:00 19994330.290335591882 27869999.999927021563 262864330.290258914232 1 60368.142251441 2024-02-28T03:24:50.524518+00:00 19994330.290424592793 27870000.000051483512 262864330.290472388268 1 60368.142262985 2024-02-28T03:24:51.521953+00:00 19994330.290496055037 27869999.999982081354 262864330.290474444628 1 60368.142274531 2024-02-28T03:24:52.519493+00:00 19994330.290413640440 27869999.999975990504 262864330.290385931730 1 60368.142286122 2024-02-28T03:24:53.520903+00:00 19994330.290300376713 27870000.000006601214 262864330.290303289890 1 60368.142297682 2024-02-28T03:24:54.519759+00:00 19994330.290333237499 27870000.000005166978 262864330.290334701538 1 60368.142309288 2024-02-28T03:24:55.522430+00:00 19994330.290434725583 27869999.999989073724 262864330.290420085192 1 60368.142320870 2024-02-28T03:24:56.523225+00:00 19994330.290441580117 27869999.999972622842 262864330.290410488844 1 60368.142332418 2024-02-28T03:24:57.520951+00:00 19994330.290184076875 27870000.000078629702 262864330.290259003639 1 60368.142343995 2024-02-28T03:24:58.521162+00:00 19994330.290555149317 27869999.999976202846 262864330.290527671576 1 60368.142355615 2024-02-28T03:24:59.525158+00:00 19994330.290357362479 27869999.999949876219 262864330.290303528309 1 60368.142367164 2024-02-28T03:25:00.522962+00:00 19994330.290424864739 27869999.999983001500 262864330.290404170752 1 60368.142378819 2024-02-28T03:25:01.529952+00:00 19994330.290444731712 27870000.000019326806 262864330.290460348129 1 60368.142390437 2024-02-28T03:25:02.533742+00:00 19994330.290541879833 27869999.999996870756 262864330.290535062551 1 60368.142402120 2024-02-28T03:25:03.543166+00:00 19994330.290142007172 27869999.999992772937 262864330.290131092072 1 60368.142413640 2024-02-28T03:25:04.538535+00:00 19994330.290389940143 27870000.000020958483 262864330.290407180786 1 60368.142425175 2024-02-28T03:25:05.535137+00:00 19994330.290540564805 27869999.999978356063 262864330.290515244007 1 60368.142436835 2024-02-28T03:25:06.542488+00:00 19994330.290406037122 27870000.000007741153 262864330.290410101414 1 60368.142448380 2024-02-28T03:25:07.539983+00:00 19994330.290489125997 27870000.000031877309 262864330.290517330170 1 60368.142459845 2024-02-28T03:25:08.530611+00:00 19994330.290264416486 27869999.999999150634 262864330.290259897709 1 60368.142471374 2024-02-28T03:25:09.526681+00:00 19994330.290412757546 27870000.000076267868 262864330.290485322475 1 60368.142483029 2024-02-28T03:25:10.533704+00:00 19994330.290210474283 27869999.999886289239 262864330.290093064308 1 60368.142494522 2024-02-28T03:25:11.526723+00:00 19994330.290231756866 27869999.999957926571 262864330.290185987949 1 60368.142506170 2024-02-28T03:25:12.533104+00:00 19994330.290450319648 27870000.000003580004 262864330.290450215340 1 60368.142517825 2024-02-28T03:25:13.540101+00:00 19994330.290694404393 27870000.000062134117 262864330.290752857924 1 60368.142529328 2024-02-28T03:25:14.533951+00:00 19994330.290298506618 27870000.000009074807 262864330.290303885937 1 60368.142540946 2024-02-28T03:25:15.537699+00:00 19994330.290367744863 27870000.000005781651 262864330.290369838476 1 60368.142552369 2024-02-28T03:25:16.524730+00:00 19994330.290273759514 27869999.999980885535 262864330.290250957012 1 60368.142563971 2024-02-28T03:25:17.527098+00:00 19994330.290248751640 27870000.000112488866 262864330.290357530117 1 60368.142575584 2024-02-28T03:25:18.530454+00:00 19994330.290554966778 27869999.999980945140 262864330.290532231331 1 60368.142587086 2024-02-28T03:25:19.524268+00:00 19994330.290414109826 27869999.999933615327 262864330.290343999863 1 60368.142598695 2024-02-28T03:25:20.527211+00:00 19994330.290267948061 27870000.000089161098 262864330.290353417397 1 60368.142610196 2024-02-28T03:25:21.520979+00:00 19994330.290470410138 27869999.999932844192 262864330.290399581194 1 60368.142621799 2024-02-28T03:25:22.523437+00:00 19994330.290293551981 27869999.999969307333 262864330.290259152651 1 60368.142633374 2024-02-28T03:25:23.523551+00:00 19994330.290258497000 27870000.000033359975 262864330.290288150311 1 60368.142644921 2024-02-28T03:25:24.521181+00:00 19994330.290496084839 27869999.999999430031 262864330.290491819382 1 60368.142656540 2024-02-28T03:25:25.525015+00:00 19994330.290239647031 27870000.000024102628 262864330.290260076523 1 60368.142668159 2024-02-28T03:25:26.528967+00:00 19994330.290232535452 27870000.000001411885 262864330.290230244398 1 60368.142679643 2024-02-28T03:25:27.521140+00:00 19994330.290430538356 27869999.999976184219 262864330.290403038263 1 60368.142691239 2024-02-28T03:25:28.523023+00:00 19994330.290505640209 27869999.999890796840 262864330.290392756462 1 60368.142702818 2024-02-28T03:25:29.523454+00:00 19994330.290381256491 27870000.000118426979 262864330.290495991707 1 60368.142714466 2024-02-28T03:25:30.529911+00:00 19994330.290258262306 27869999.999969765544 262864330.290224343538 1 60368.142726019 2024-02-28T03:25:31.528031+00:00 19994330.290439929813 27869999.999992582947 262864330.290428817272 1 60368.142737502 2024-02-28T03:25:32.520198+00:00 19994330.290443275124 27869999.999903183430 262864330.290342748165 1 60368.142749091 2024-02-28T03:25:33.521440+00:00 19994330.290348432958 27869999.999913662672 262864330.290258407593 1 60368.142760663 2024-02-28T03:25:34.521279+00:00 19994330.290654007345 27870000.000066302717 262864330.290716618299 1 60368.142772298 2024-02-28T03:25:35.526553+00:00 19994330.290430691093 27869999.999995995313 262864330.290423005819 1 60368.142783814 2024-02-28T03:25:36.521496+00:00 19994330.290309347212 27869999.999947607517 262864330.290253251791 1 60368.142795427 2024-02-28T03:25:37.524921+00:00 19994330.290273439139 27870000.000034086406 262864330.290303826332 1 60368.142807005 2024-02-28T03:25:38.525257+00:00 19994330.290418460965 27870000.000027917325 262864330.290442705154 1 60368.142818652 2024-02-28T03:25:39.531562+00:00 19994330.290606591851 27870000.000010866672 262864330.290613770485 1 60368.142830219 2024-02-28T03:25:40.530894+00:00 19994330.290243830532 27870000.000073436648 262864330.290313571692 1 60368.142841684 2024-02-28T03:25:41.521502+00:00 19994330.290443960577 27869999.999952282757 262864330.290392547846 1 60368.142853260 2024-02-28T03:25:42.521685+00:00 19994330.290169835091 27870000.000025801361 262864330.290191948414 1 60368.142864834 2024-02-28T03:25:43.521639+00:00 19994330.290613185614 27869999.999960627407 262864330.290570110083 1 60368.142876458 2024-02-28T03:25:44.525951+00:00 19994330.290294114500 27870000.000013027340 262864330.290303438902 1 60368.142887995 2024-02-28T03:25:45.522738+00:00 19994330.290557082742 27869999.999961994588 262864330.290515393019 1 60368.142899564 2024-02-28T03:25:46.522379+00:00 19994330.290245790035 27869999.999990310520 262864330.290232419968 1 60368.142911106 2024-02-28T03:25:47.519555+00:00 19994330.290424384177 27870000.000008001924 262864330.290428668261 1 60368.142922698 2024-02-28T03:25:48.521070+00:00 19994330.290243260562 27870000.000196773559 262864330.290436357260 1 60368.142934266 2024-02-28T03:25:49.520540+00:00 19994330.290308326483 27869999.999981574714 262864330.290286213160 1 60368.142945883 2024-02-28T03:25:50.524285+00:00 19994330.290597528219 27869999.999962039292 262864330.290555864573 1 60368.142957403 2024-02-28T03:25:51.519593+00:00 19994330.290132619441 27869999.999980024993 262864330.290108948946 1 60368.142968985 2024-02-28T03:25:52.520321+00:00 19994330.290359854698 27869999.999990843236 262864330.290347009897 1 60368.142980588 2024-02-28T03:25:53.522811+00:00 19994330.290370114148 27869999.999997284263 262864330.290363699198 1 60368.142992134 2024-02-28T03:25:54.520361+00:00 19994330.290305729955 27869999.999992176890 262864330.290294229984 1 60368.143003759 2024-02-28T03:25:55.524773+00:00 19994330.290574461222 27869999.999960724264 262864330.290531486273 1 60368.143015301 2024-02-28T03:25:56.522007+00:00 19994330.290347009897 27870000.000096809119 262864330.290440112352 1 60368.143026912 2024-02-28T03:25:57.525153+00:00 19994330.290238194168 27870000.000042900443 262864330.290277421474 1 60368.143038433 2024-02-28T03:25:58.520608+00:00 19994330.290553100407 27869999.999951820821 262864330.290501207113 1 60368.143050020 2024-02-28T03:25:59.521726+00:00 19994330.290420904756 27870000.000083722174 262864330.290500938892 1 60368.143061558 2024-02-28T03:26:00.518636+00:00 19994330.290233056992 27869999.999983072281 262864330.290212422609 1 60368.143073186 2024-02-28T03:26:01.523249+00:00 19994330.290419232100 27869999.999903030694 262864330.290318548679 1 60368.143084941 2024-02-28T03:26:02.538901+00:00 19994330.290586613119 27869999.999974165112 262864330.290557086468 1 60368.143096370 2024-02-28T03:26:03.526375+00:00 19994330.290485542268 27869999.999930653721 262864330.290412485600 1 60368.143107946 2024-02-28T03:26:04.526586+00:00 19994330.290613725781 27869999.999927639961 262864330.290537655354 1 60368.143119549 2024-02-28T03:26:05.529057+00:00 19994330.290350373834 27869999.999953936785 262864330.290300607681 1 60368.143131096 2024-02-28T03:26:06.526671+00:00 19994330.290323067456 27870000.000069845468 262864330.290389239788 1 60368.143142690 2024-02-28T03:26:07.528399+00:00 19994330.290304552764 27869999.999893456697 262864330.290194302797 1 60368.143154296 2024-02-28T03:26:08.531187+00:00 19994330.290453888476 27869999.999996077269 262864330.290446251631 1 60368.143166089 2024-02-28T03:26:09.550103+00:00 19994330.290471207350 27870000.000096060336 262864330.290563553572 1 60368.143177413 2024-02-28T03:26:10.528541+00:00 19994330.290385954082 27870000.000067152083 262864330.290449410677 1 60368.143189038 2024-02-28T03:26:11.532859+00:00 19994330.290391664952 27870000.000047836453 262864330.290435791016 1 60368.143200654 2024-02-28T03:26:12.536502+00:00 19994330.290480792522 27869999.999985966831 262864330.290463060141 1 60368.143212155 2024-02-28T03:26:13.530238+00:00 19994330.290304906666 27869999.999970987439 262864330.290272176266 1 60368.143223694 2024-02-28T03:26:14.527103+00:00 19994330.290200151503 27869999.999985571951 262864330.290182024240 1 60368.143235316 2024-02-28T03:26:15.531259+00:00 19994330.290380772203 27869999.999893043190 262864330.290270119905 1 60368.143246938 2024-02-28T03:26:16.535379+00:00 19994330.290400646627 27870000.000006631017 262864330.290403574705 1 60368.143258652 2024-02-28T03:26:17.547519+00:00 19994330.290359977633 27869999.999930139631 262864330.290286421776 1 60368.143270040 2024-02-28T03:26:18.531486+00:00 19994330.290451932698 27869999.999963261187 262864330.290411502123 1 60368.143281502 2024-02-28T03:26:19.521782+00:00 19994330.290243189782 27870000.000049162656 262864330.290288656950 1 60368.143293132 2024-02-28T03:26:20.526628+00:00 19994330.290605254471 27869999.999987743795 262864330.290589302778 1 60368.143304641 2024-02-28T03:26:21.521013+00:00 19994330.290404841304 27870000.000054471195 262864330.290455639362 1 60368.143316268 2024-02-28T03:26:22.525567+00:00 19994330.290372855961 27869999.999980363995 262864330.290349513292 1 60368.143327934 2024-02-28T03:26:23.533454+00:00 19994330.290263783187 27870000.000054944307 262864330.290315032005 1 60368.143339516 2024-02-28T03:26:24.534203+00:00 19994330.290388546884 27870000.000071462244 262864330.290456324816 1 60368.143351052 2024-02-28T03:26:25.530887+00:00 19994330.290428075939 27869999.999937377870 262864330.290361762047 1 60368.143362612 2024-02-28T03:26:26.529664+00:00 19994330.290588527918 27869999.999982900918 262864330.290567725897 1 60368.143374099 2024-02-28T03:26:27.522133+00:00 19994330.290260024369 27869999.999967116863 262864330.290223449469 1 60368.143385690 2024-02-28T03:26:28.523594+00:00 19994330.290508173406 27870000.000038497150 262864330.290542989969 1 60368.143397331 2024-02-28T03:26:29.529413+00:00 19994330.290322121233 27869999.999994549900 262864330.290312975645 1 60368.143408895 2024-02-28T03:26:30.528476+00:00 19994330.290268380195 27869999.999973576516 262864330.290238261223 1 60368.143420422 2024-02-28T03:26:31.524421+00:00 19994330.290340844542 27869999.999973133206 262864330.290310263634 1 60368.143432032 2024-02-28T03:26:32.527539+00:00 19994330.290292304009 27870000.000048756599 262864330.290337353945 1 60368.143443563 2024-02-28T03:26:33.523791+00:00 19994330.290347557515 27870000.000088144094 262864330.290432006121 1 60368.143455174 2024-02-28T03:26:34.527041+00:00 19994330.290526408702 27869999.999962467700 262864330.290485203266 1 60368.143466688 2024-02-28T03:26:35.521855+00:00 19994330.290458552539 27870000.000026691705 262864330.290481567383 1 60368.143478371 2024-02-28T03:26:36.531240+00:00 19994330.290395732969 27870000.000035714358 262864330.290427744389 1 60368.143489867 2024-02-28T03:26:37.524525+00:00 19994330.290497288108 27870000.000016037375 262864330.290509641171 1 60368.143501448 2024-02-28T03:26:38.525120+00:00 19994330.290429044515 27870000.000038169324 262864330.290463536978 1 60368.143513074 2024-02-28T03:26:39.529573+00:00 19994330.290454715490 27869999.999967146665 262864330.290418177843 1 60368.143524562 2024-02-28T03:26:40.522161+00:00 19994330.290235664696 27870000.000007640570 262864330.290239602327 1 60368.143536131 2024-02-28T03:26:41.521724+00:00 19994330.290430285037 27869999.999943103641 262864330.290369689465 1 60368.143547806 2024-02-28T03:26:42.530479+00:00 19994330.290375173092 27870000.000066421926 262864330.290437906981 1 60368.143559286 2024-02-28T03:26:43.522310+00:00 19994330.290367100388 27870000.000080864877 262864330.290444254875 1 60368.143570842 2024-02-28T03:26:44.520783+00:00 19994330.290424972773 27869999.999933913350 262864330.290355175734 1 60368.143582413 2024-02-28T03:26:45.520444+00:00 19994330.290611390024 27869999.999974407256 262864330.290582090616 1 60368.143594018 2024-02-28T03:26:46.523147+00:00 19994330.290362000465 27869999.999963935465 262864330.290322244167 1 60368.143605590 2024-02-28T03:26:47.522970+00:00 19994330.290100183338 27869999.999958358705 262864330.290054857731 1 60368.143617129 2024-02-28T03:26:48.519974+00:00 19994330.290560320020 27869999.999919157475 262864330.290475785732 1 60368.143628737 2024-02-28T03:26:49.522923+00:00 19994330.290070202202 27869999.999986056238 262864330.290052562952 1 60368.143640352 2024-02-28T03:26:50.526428+00:00 19994330.290425769985 27870000.000009790063 262864330.290431857109 1 60368.143651958 2024-02-28T03:26:51.529141+00:00 19994330.290326647460 27870000.000047434121 262864330.290370404720 1 60368.143663513 2024-02-28T03:26:52.527547+00:00 19994330.290473852307 27870000.000014614314 262864330.290484756231 1 60368.143675006 2024-02-28T03:26:53.520525+00:00 19994330.290183629841 27870000.000054690987 262864330.290234625340 1 60368.143686569 2024-02-28T03:26:54.519567+00:00 19994330.290471732616 27869999.999915357679 262864330.290383398533 1 60368.143698187 2024-02-28T03:26:55.523319+00:00 19994330.290339019150 27869999.999953184277 262864330.290288507938 1 60368.143709779 2024-02-28T03:26:56.524927+00:00 19994330.290348436683 27869999.999970652163 262864330.290315389633 1 60368.143721345 2024-02-28T03:26:57.524206+00:00 19994330.290830131620 27869999.999976411462 262864330.290802836418 1 60368.143732879 2024-02-28T03:26:58.520745+00:00 19994330.290408790112 27870000.000133492053 262864330.290538579226 1 60368.143744451 2024-02-28T03:26:59.520549+00:00 19994330.290298171341 27870000.000018600374 262864330.290313065052 1 60368.143756023 2024-02-28T03:27:00.520391+00:00 19994330.290319766849 27869999.999976646155 262864330.290292710066 1 60368.143767619 2024-02-28T03:27:01.522282+00:00 19994330.290589611977 27869999.999922756106 262864330.290508657694 1 60368.143779229 2024-02-28T03:27:02.525385+00:00 19994330.290280323476 27870000.000070162117 262864330.290346771479 1 60368.143790788 2024-02-28T03:27:03.524057+00:00 19994330.290540911257 27869999.999957710505 262864330.290494918823 1 60368.143802369 2024-02-28T03:27:04.524728+00:00 19994330.290329907089 27870000.000047609210 262864330.290373831987 1 60368.143813909 2024-02-28T03:27:05.521716+00:00 19994330.290403116494 27870000.000109951943 262864330.290509372950 1 60368.143825490 2024-02-28T03:27:06.522379+00:00 19994330.290445905179 27870000.000050209463 262864330.290492415428 1 60368.143837107 2024-02-28T03:27:07.526048+00:00 19994330.290487471968 27870000.000013660640 262864330.290497422218 1 60368.143848662 2024-02-28T03:27:08.524367+00:00 19994330.290649510920 27869999.999977707863 262864330.290623515844 1 60368.143860193 2024-02-28T03:27:09.520633+00:00 19994330.290354248136 27869999.999951895326 262864330.290302455425 1 60368.143871873 2024-02-28T03:27:10.529828+00:00 19994330.290172901005 27870000.000008758157 262864330.290177971125 1 60368.143883334 2024-02-28T03:27:11.520017+00:00 19994330.290461979806 27870000.000010106713 262864330.290468394756 1 60368.143894941 2024-02-28T03:27:12.522891+00:00 19994330.290424041450 27869999.999940674752 262864330.290361016989 1 60368.143906601 2024-02-28T03:27:13.530302+00:00 19994330.290468879044 27869999.999987632036 262864330.290452808142 1 60368.143918062 2024-02-28T03:27:14.520564+00:00 19994330.290469016880 27870000.000072710216 262864330.290538042784 1 60368.143929639 2024-02-28T03:27:15.520814+00:00 19994330.290490556508 27870000.000066347420 262864330.290553212166 1 60368.143941250 2024-02-28T03:27:16.523963+00:00 19994330.290520973504 27869999.999997522682 262864330.290514796972 1 60368.143952786 2024-02-28T03:27:17.520726+00:00 19994330.290681090206 27869999.999986428767 262864330.290663838387 1 60368.143964364 2024-02-28T03:27:18.521030+00:00 19994330.290194679052 27870000.000065058470 262864330.290256053209 1 60368.143975958 2024-02-28T03:27:19.522799+00:00 19994330.290335703641 27869999.999923992902 262864330.290256023407 1 60368.143987506 2024-02-28T03:27:20.520515+00:00 19994330.290723357350 27869999.999947950244 262864330.290667623281 1 60368.143999099 2024-02-28T03:27:21.522154+00:00 19994330.290360711515 27870000.000097565353 262864330.290454596281 1 60368.144010683 2024-02-28T03:27:22.522972+00:00 19994330.290068410337 27870000.000000488013 262864330.290065199137 1 60368.144022242 2024-02-28T03:27:23.521732+00:00 19994330.290321763605 27869999.999972924590 262864330.290291011333 1 60368.144033799 2024-02-28T03:27:24.520275+00:00 19994330.290602814406 27870000.000044334680 262864330.290643453598 1 60368.144045372 2024-02-28T03:27:25.520168+00:00 19994330.290526933968 27869999.999973651022 262864330.290496885777 1 60368.144057035 2024-02-28T03:27:26.527779+00:00 19994330.290340851992 27870000.000088065863 262864330.290425211191 1 60368.144068533 2024-02-28T03:27:27.521242+00:00 19994330.290523670614 27870000.000050462782 262864330.290570437908 1 60368.144080159 2024-02-28T03:27:28.525731+00:00 19994330.290457487106 27869999.999965567142 262864330.290419369936 1 60368.144091679 2024-02-28T03:27:29.521097+00:00 19994330.290297407657 27870000.000007044524 262864330.290300756693 1 60368.144103257 2024-02-28T03:27:30.521355+00:00 19994330.290395893157 27869999.999964654446 262864330.290356844664 1 60368.144114831 2024-02-28T03:27:31.521413+00:00 19994330.290381006896 27870000.000019744039 262864330.290397047997 1 60368.144126394 2024-02-28T03:27:32.520452+00:00 19994330.290292065591 27869999.999904684722 262864330.290193051100 1 60368.144137985 2024-02-28T03:27:33.521859+00:00 19994330.290363200009 27870000.000061497092 262864330.290421009064 1 60368.144149587 2024-02-28T03:27:34.524280+00:00 19994330.290310259908 27869999.999981325120 262864330.290287882090 1 60368.144161133 2024-02-28T03:27:35.521881+00:00 19994330.290520433336 27870000.000008895993 262864330.290525615215 1 60368.144172703 2024-02-28T03:27:36.521557+00:00 19994330.290511276573 27870000.000005915761 262864330.290513485670 1 60368.144184293 2024-02-28T03:27:37.522948+00:00 19994330.290202803910 27870000.000037901103 262864330.290237009525 1 60368.144195864 2024-02-28T03:27:38.522645+00:00 19994330.290528278798 27869999.999962702394 262864330.290487259626 1 60368.144207492 2024-02-28T03:27:39.527326+00:00 19994330.290369089693 27869999.999989625067 262864330.290355026722 1 60368.144218996 2024-02-28T03:27:40.521267+00:00 19994330.290331367403 27870000.000036664307 262864330.290364325047 1 60368.144230580 2024-02-28T03:27:41.522090+00:00 19994330.290401384234 27869999.999999471009 262864330.290397167206 1 60368.144242136 2024-02-28T03:27:42.520578+00:00 19994330.290278989822 27869999.999970719218 262864330.290246039629 1 60368.144253699 2024-02-28T03:27:43.519559+00:00 19994330.290518812835 27870000.000008545816 262864330.290523678064 1 60368.144265273 2024-02-28T03:27:44.519584+00:00 19994330.290360402316 27869999.999886922538 262864330.290243625641 1 60368.144276865 2024-02-28T03:27:45.521163+00:00 19994330.290420081466 27870000.000002719462 262864330.290419101715 1 60368.144288512 2024-02-28T03:27:46.527414+00:00 19994330.290258873254 27870000.000002309680 262864330.290257513523 1 60368.144300050 2024-02-28T03:27:47.524315+00:00 19994330.290501281619 27870000.000018827617 262864330.290516436100 1 60368.144311568 2024-02-28T03:27:48.519485+00:00 19994330.290489759296 27870000.000008020550 262864330.290494084358 1 60368.144323170 2024-02-28T03:27:49.521875+00:00 19994330.290357712656 27869999.999972246587 262864330.290326267481 1 60368.144334746 2024-02-28T03:27:50.522026+00:00 19994330.290308356285 27870000.000104099512 262864330.290408760309 1 60368.144346325 2024-02-28T03:27:51.522484+00:00 19994330.290113996714 27869999.999956429005 262864330.290066719055 1 60368.144357895 2024-02-28T03:27:52.522136+00:00 19994330.290358629078 27869999.999967694283 262864330.290322631598 1 60368.144369443 2024-02-28T03:27:53.519868+00:00 19994330.290571149439 27869999.999947618693 262864330.290515065193 1 60368.144381039 2024-02-28T03:27:54.521787+00:00 19994330.290609437972 27870000.000071205199 262864330.290676951408 1 60368.144392622 2024-02-28T03:27:55.522513+00:00 19994330.290511053056 27869999.999985761940 262864330.290493100882 1 60368.144404216 2024-02-28T03:27:56.524253+00:00 19994330.290160637349 27869999.999974962324 262864330.290131896734 1 60368.144415782 2024-02-28T03:27:57.523550+00:00 19994330.290775250643 27869999.999999217689 262864330.290770769119 1 60368.144427355 2024-02-28T03:27:58.523525+00:00 19994330.290555063635 27870000.000004366040 262864330.290555715561 1 60368.144438936 2024-02-28T03:27:59.524058+00:00 19994330.290348961949 27870000.000007834285 262864330.290353119373 1 60368.144450524 2024-02-28T03:28:00.525265+00:00 19994330.290214005858 27869999.999966274947 262864330.290176570415 1 60368.144462051 2024-02-28T03:28:01.521239+00:00 19994330.290346074849 27870000.000001005828 262864330.290343403816 1 60368.144473676 2024-02-28T03:28:02.525625+00:00 19994330.290602695197 27870000.000063665211 262864330.290662646294 1 60368.144485265 2024-02-28T03:28:03.526927+00:00 19994330.290308158845 27869999.999994557351 262864330.290298998356 1 60368.144496780 2024-02-28T03:28:04.521779+00:00 19994330.290284056216 27869999.999946199358 262864330.290226578712 1 60368.144508366 2024-02-28T03:28:05.522876+00:00 19994330.290565002710 27870000.000020470470 262864330.290581792593 1 60368.144520057 2024-02-28T03:28:06.532939+00:00 19994330.290448389947 27869999.999976631254 262864330.290421336889 1 60368.144531611 2024-02-28T03:28:07.531211+00:00 19994330.290430344641 27870000.000002399087 262864330.290429025888 1 60368.144543075 2024-02-28T03:28:08.521655+00:00 19994330.290100712329 27870000.000015482306 262864330.290112525225 1 60368.144554736 2024-02-28T03:28:09.529194+00:00 19994330.290407937020 27870000.000044003129 262864330.290448218584 1 60368.144566243 2024-02-28T03:28:10.523337+00:00 19994330.290432695299 27869999.999957431108 262864330.290386438370 1 60368.144577797 2024-02-28T03:28:11.521642+00:00 19994330.290489159524 27870000.000008825213 262864330.290494292974 1 60368.144589528 2024-02-28T03:28:12.535267+00:00 19994330.290420349687 27870000.000079892576 262864330.290496557951 1 60368.144600952 2024-02-28T03:28:13.522224+00:00 19994330.290612477809 27869999.999989714473 262864330.290598511696 1 60368.144612581 2024-02-28T03:28:14.526946+00:00 19994330.290272910148 27869999.999925240874 262864330.290194481611 1 60368.144624081 2024-02-28T03:28:15.520615+00:00 19994330.290402259678 27869999.999989122152 262864330.290387690067 1 60368.144635703 2024-02-28T03:28:16.524775+00:00 19994330.290105178952 27870000.000005304813 262864330.290106773376 1 60368.144647345 2024-02-28T03:28:17.530620+00:00 19994330.290544532239 27869999.999994240701 262864330.290535092354 1 60368.144658887 2024-02-28T03:28:18.527857+00:00 19994330.290544535965 27870000.000113371760 262864330.290654212236 1 60368.144670452 2024-02-28T03:28:19.527078+00:00 19994330.290305905044 27870000.000090353191 262864330.290392577648 1 60368.144682000 2024-02-28T03:28:20.524812+00:00 19994330.290293034166 27869999.999974604696 262864330.290263950825 1 60368.144693582 2024-02-28T03:28:21.525476+00:00 19994330.290392749012 27870000.000065833330 262864330.290454894304 1 60368.144705112 2024-02-28T03:28:22.521631+00:00 19994330.290552552789 27869999.999969087541 262864330.290517956018 1 60368.144716700 2024-02-28T03:28:23.522872+00:00 19994330.290419705212 27869999.999960884452 262864330.290376901627 1 60368.144728289 2024-02-28T03:28:24.524123+00:00 19994330.290167640895 27869999.999929022044 262864330.290092945099 1 60368.144739879 2024-02-28T03:28:25.525547+00:00 19994330.290599454194 27870000.000002551824 262864330.290598332882 1 60368.144751424 2024-02-28T03:28:26.522988+00:00 19994330.290194358677 27869999.999996282160 262864330.290186941624 1 60368.144763005 2024-02-28T03:28:27.523596+00:00 19994330.290441207588 27869999.999972969294 262864330.290410488844 1 60368.144774587 2024-02-28T03:28:28.524330+00:00 19994330.290414735675 27869999.999991785735 262864330.290402829647 1 60368.144786160 2024-02-28T03:28:29.524245+00:00 19994330.290469817817 27869999.999991726130 262864330.290457844734 1 60368.144797712 2024-02-28T03:28:30.522260+00:00 19994330.290317263454 27870000.000037070364 262864330.290350645781 1 60368.144809284 2024-02-28T03:28:31.522145+00:00 19994330.290257435292 27870000.000044945627 262864330.290298670530 1 60368.144820932 2024-02-28T03:28:32.528534+00:00 19994330.290210749954 27870000.000091757625 262864330.290298819542 1 60368.144832421 2024-02-28T03:28:33.521192+00:00 19994330.290506273508 27870000.000035207719 262864330.290537774563 1 60368.144843998 2024-02-28T03:28:34.521436+00:00 19994330.290473576635 27869999.999961256981 262864330.290431141853 1 60368.144855552 2024-02-28T03:28:35.519738+00:00 19994330.290200926363 27869999.999885592610 262864330.290082812309 1 60368.144867130 2024-02-28T03:28:36.520046+00:00 19994330.290287684649 27869999.999976623803 262864330.290260612965 1 60368.144878706 2024-02-28T03:28:37.520240+00:00 19994330.290603056550 27869999.999978393316 262864330.290577769279 1 60368.144890295 2024-02-28T03:28:38.521464+00:00 19994330.290417082608 27869999.999981321394 262864330.290394693613 1 60368.144901850 2024-02-28T03:28:39.519842+00:00 19994330.290662191808 27869999.999930705875 262864330.290589213371 1 60368.144913678 2024-02-28T03:28:40.541756+00:00 19994330.290307845920 27870000.000066157430 262864330.290370315313 1 60368.144925015 2024-02-28T03:28:41.521312+00:00 19994330.290412627161 27870000.000036325306 262864330.290445268154 1 60368.144936801 2024-02-28T03:28:42.539599+00:00 19994330.290695235133 27870000.000050637871 262864330.290742158890 1 60368.144948164 2024-02-28T03:28:43.521349+00:00 19994330.290591739118 27870000.000014949590 262864330.290603011847 1 60368.144959774 2024-02-28T03:28:44.524457+00:00 19994330.290230281651 27869999.999982915819 262864330.290209501982 1 60368.144971493 2024-02-28T03:28:45.536995+00:00 19994330.290361814201 27870000.000019177794 262864330.290377318859 1 60368.144982959 2024-02-28T03:28:46.527649+00:00 19994330.290347788483 27869999.999923568219 262864330.290267646313 1 60368.144994477 2024-02-28T03:28:47.522839+00:00 19994330.290397878736 27870000.000002656132 262864330.290396839380 1 60368.145006137 2024-02-28T03:28:48.530207+00:00 19994330.290459956974 27869999.999991346151 262864330.290447622538 1 60368.145017609 2024-02-28T03:28:49.521390+00:00 19994330.290458444506 27870000.000106759369 262864330.290561497211 1 60368.145029189 2024-02-28T03:28:50.521895+00:00 19994330.290451698005 27870000.000011108816 262864330.290459126234 1 60368.145040752 2024-02-28T03:28:51.520984+00:00 19994330.290327310562 27870000.000001069158 262864330.290324687958 1 60368.145052325 2024-02-28T03:28:52.520851+00:00 19994330.290330469608 27869999.999910894781 262864330.290237665176 1 60368.145063906 2024-02-28T03:28:53.521452+00:00 19994330.290388498455 27870000.000143509358 262864330.290528297424 1 60368.145075469 2024-02-28T03:28:54.520564+00:00 19994330.290383573622 27870000.000033516437 262864330.290413409472 1 60368.145087047 2024-02-28T03:28:55.520881+00:00 19994330.290104672313 27869999.999915841967 262864330.290016829967 1 60368.145098682 2024-02-28T03:28:56.526122+00:00 19994330.290369391441 27869999.999887999147 262864330.290253698826 1 60368.145110208 2024-02-28T03:28:57.521979+00:00 19994330.290318932384 27869999.999987706542 262864330.290302962065 1 60368.145121797 2024-02-28T03:28:58.523294+00:00 19994330.290372367948 27869999.999990634620 262864330.290359318256 1 60368.145133363 2024-02-28T03:28:59.522543+00:00 19994330.290105599910 27870000.000031661242 262864330.290133565664 1 60368.145144918 2024-02-28T03:29:00.520917+00:00 19994330.290396191180 27869999.999990761280 262864330.290383249521 1 60368.145156591 2024-02-28T03:29:01.529464+00:00 19994330.290697038174 27869999.999984502792 262864330.290677845478 1 60368.145168154 2024-02-28T03:29:02.528490+00:00 19994330.290338382125 27870000.000018559396 262864330.290353238583 1 60368.145179684 2024-02-28T03:29:03.524685+00:00 19994330.290400594473 27870000.000010266900 262864330.290407150984 1 60368.145191215 2024-02-28T03:29:04.520936+00:00 19994330.290502894670 27870000.000107280910 262864330.290606498718 1 60368.145202785 2024-02-28T03:29:05.520633+00:00 19994330.290350832045 27870000.000003319234 262864330.290350437164 1 60368.145214368 2024-02-28T03:29:06.521368+00:00 19994330.290240727365 27870000.000040154904 262864330.290277183056 1 60368.145225946 2024-02-28T03:29:07.521735+00:00 19994330.290577135980 27869999.999971821904 262864330.290545254946 1 60368.145237553 2024-02-28T03:29:08.524576+00:00 19994330.290299396962 27870000.000002253801 262864330.290297955275 1 60368.145249083 2024-02-28T03:29:09.520800+00:00 19994330.290378604084 27869999.999992810190 262864330.290367722511 1 60368.145260726 2024-02-28T03:29:10.526729+00:00 19994330.290241617709 27870000.000032525510 262864330.290270447731 1 60368.145272325 2024-02-28T03:29:11.528837+00:00 19994330.290580950677 27869999.999933850020 262864330.290511101484 1 60368.145283822 2024-02-28T03:29:12.522179+00:00 19994330.290387362242 27870000.000072333962 262864330.290455996990 1 60368.145295397 2024-02-28T03:29:13.522302+00:00 19994330.290525101125 27870000.000065900385 262864330.290587306023 1 60368.145306970 2024-02-28T03:29:14.522189+00:00 19994330.290289122611 27869999.999978315085 262864330.290263742208 1 60368.145318552 2024-02-28T03:29:15.522884+00:00 19994330.290476866066 27869999.999963421375 262864330.290436595678 1 60368.145330162 2024-02-28T03:29:16.525962+00:00 19994330.290600396693 27869999.999990075827 262864330.290586769581 1 60368.145341719 2024-02-28T03:29:17.524530+00:00 19994330.290350962430 27870000.000077947974 262864330.290425240993 1 60368.145353310 2024-02-28T03:29:18.525946+00:00 19994330.290297549218 27869999.999987863004 262864330.290281713009 1 60368.145364844 2024-02-28T03:29:19.522558+00:00 19994330.290307834744 27870000.000006526709 262864330.290310680866 1 60368.145376402 2024-02-28T03:29:20.521130+00:00 19994330.290425475687 27869999.999968297780 262864330.290390074253 1 60368.145388009 2024-02-28T03:29:21.523940+00:00 19994330.290450263768 27869999.999986339360 262864330.290432929993 1 60368.145399556 2024-02-28T03:29:22.521598+00:00 19994330.290339704603 27869999.999977041036 262864330.290313065052 1 60368.145411105 2024-02-28T03:29:23.519439+00:00 19994330.290210533887 27869999.999905548990 262864330.290112406015 1 60368.145422704 2024-02-28T03:29:24.521611+00:00 19994330.290744591504 27870000.000038899481 262864330.290779799223 1 60368.145434286 2024-02-28T03:29:25.522283+00:00 19994330.290383011103 27870000.000124007463 262864330.290503323078 1 60368.145445902 2024-02-28T03:29:26.525963+00:00 19994330.290498137474 27869999.999958720058 262864330.290453165770 1 60368.145457471 2024-02-28T03:29:27.525465+00:00 19994330.290568184108 27870000.000028550625 262864330.290593028069 1 60368.145468988 2024-02-28T03:29:28.520608+00:00 19994330.290295574814 27869999.999927055091 262864330.290218919516 1 60368.145480615 2024-02-28T03:29:29.525161+00:00 19994330.290419783443 27870000.000012978911 262864330.290429085493 1 60368.145492152 2024-02-28T03:29:30.521952+00:00 19994330.290384951979 27869999.999951183796 262864330.290332436562 1 60368.145503704 2024-02-28T03:29:31.520054+00:00 19994330.290393799543 27869999.999924328178 262864330.290314435959 1 60368.145515281 2024-02-28T03:29:32.520282+00:00 19994330.290409207344 27870000.000003971159 262864330.290409475565 1 60368.145526909 2024-02-28T03:29:33.524923+00:00 19994330.290134679526 27870000.000073436648 262864330.290204405785 1 60368.145538424 2024-02-28T03:29:34.519838+00:00 19994330.290474221110 27870000.000045005232 262864330.290515542030 1 60368.145549994 2024-02-28T03:29:35.519464+00:00 19994330.290303166956 27870000.000027038157 262864330.290326505899 1 60368.145561581 2024-02-28T03:29:36.520540+00:00 19994330.290385343134 27869999.999966684729 262864330.290348321199 1 60368.145573143 2024-02-28T03:29:37.519559+00:00 19994330.290575865656 27869999.999984830618 262864330.290556997061 1 60368.145584795 2024-02-28T03:29:38.526276+00:00 19994330.290618732572 27870000.000140171498 262864330.290755212307 1 60368.145596333 2024-02-28T03:29:39.523212+00:00 19994330.290120199323 27869999.999999705702 262864330.290116190910 1 60368.145607879 2024-02-28T03:29:40.520783+00:00 19994330.290322232991 27870000.000006686896 262864330.290325224400 1 60368.145619449 2024-02-28T03:29:41.520357+00:00 19994330.290640495718 27869999.999965947121 262864330.290602743626 1 60368.145631022 2024-02-28T03:29:42.520268+00:00 19994330.290453631431 27870000.000023096800 262864330.290473043919 1 60368.145642595 2024-02-28T03:29:43.520193+00:00 19994330.290158204734 27869999.999985508621 262864330.290140032768 1 60368.145654208 2024-02-28T03:29:44.523616+00:00 19994330.290630210191 27869999.999989572912 262864330.290616095066 1 60368.145665764 2024-02-28T03:29:45.522025+00:00 19994330.290275391191 27869999.999943677336 262864330.290215373039 1 60368.145677327 2024-02-28T03:29:46.521064+00:00 19994330.290705591440 27870000.000055149198 262864330.290757030249 1 60368.145688902 2024-02-28T03:29:47.521093+00:00 19994330.290385052562 27869999.999983303249 262864330.290364682674 1 60368.145700477 2024-02-28T03:29:48.521210+00:00 19994330.290497004986 27869999.999996855855 262864330.290490150452 1 60368.145712096 2024-02-28T03:29:49.525071+00:00 19994330.290229048580 27869999.999963033944 262864330.290188401937 1 60368.145723643 2024-02-28T03:29:50.522725+00:00 19994330.290457896888 27869999.999963384122 262864330.290417581797 1 60368.145735202 2024-02-28T03:29:51.521481+00:00 19994330.290434833616 27870000.000118948519 262864330.290550082922 1 60368.145746826 2024-02-28T03:29:52.525741+00:00 19994330.290397308767 27869999.999967072159 262864330.290360689163 1 60368.145758389 2024-02-28T03:29:53.524809+00:00 19994330.290472529829 27869999.999961160123 262864330.290430009365 1 60368.145769926 2024-02-28T03:29:54.521622+00:00 19994330.290462981910 27869999.999993506819 262864330.290452778339 1 60368.145781538 2024-02-28T03:29:55.524895+00:00 19994330.290132220834 27870000.000049222261 262864330.290177762508 1 60368.145793104 2024-02-28T03:29:56.524199+00:00 19994330.290423292667 27870000.000057574362 262864330.290477186441 1 60368.145804682 2024-02-28T03:29:57.524494+00:00 19994330.290566522628 27869999.999981109053 262864330.290543943644 1 60368.145816221 2024-02-28T03:29:58.521499+00:00 19994330.290219817311 27870000.000029549003 262864330.290245682001 1 60368.145827784 2024-02-28T03:29:59.520532+00:00 19994330.290491919965 27869999.999943081290 262864330.290431290865 1 60368.145839371 2024-02-28T03:30:00.521655+00:00 19994330.290321558714 27870000.000099077821 262864330.290416926146 1 60368.145850961 2024-02-28T03:30:01.522985+00:00 19994330.290477033705 27870000.000063754618 262864330.290537089109 1 60368.145862810 2024-02-28T03:30:02.546836+00:00 19994330.290320776403 27870000.000051360577 262864330.290368437767 1 60368.145874155 2024-02-28T03:30:03.526963+00:00 19994330.290410652757 27869999.999798927456 262864330.290205895901 1 60368.145885811 2024-02-28T03:30:04.534083+00:00 19994330.290299411863 27870000.000004071742 262864330.290299803019 1 60368.145897455 2024-02-28T03:30:05.540110+00:00 19994330.290376789868 27870000.000026464462 262864330.290399551392 1 60368.145908939 2024-02-28T03:30:06.532349+00:00 19994330.290532268584 27869999.999983455986 262864330.290512025356 1 60368.145920501 2024-02-28T03:30:07.531268+00:00 19994330.290354181081 27870000.000003654510 262864330.290354162455 1 60368.145932117 2024-02-28T03:30:08.534851+00:00 19994330.290409170091 27870000.000019509345 262864330.290425002575 1 60368.145943661 2024-02-28T03:30:09.532317+00:00 19994330.290634062141 27870000.000009652227 262864330.290640026331 1 60368.145955274 2024-02-28T03:30:10.535713+00:00 19994330.290525812656 27870000.000086713582 262864330.290608853102 1 60368.145966827 2024-02-28T03:30:11.533842+00:00 19994330.290165226907 27869999.999999366701 262864330.290160894394 1 60368.145978293 2024-02-28T03:30:12.524553+00:00 19994330.290610365570 27869999.999934144318 262864330.290540814400 1 60368.145989940 2024-02-28T03:30:13.530809+00:00 19994330.290571302176 27870000.000026416034 262864330.290594011545 1 60368.146001535 2024-02-28T03:30:14.532604+00:00 19994330.290314696729 27869999.999996472150 262864330.290307492018 1 60368.146013174 2024-02-28T03:30:15.538273+00:00 19994330.290083184838 27870000.000074658543 262864330.290154159069 1 60368.146024681 2024-02-28T03:30:16.532427+00:00 19994330.290406823158 27869999.999874446541 262864330.290277570486 1 60368.146036173 2024-02-28T03:30:17.525348+00:00 19994330.290564097464 27869999.999982256442 262864330.290542662144 1 60368.146047840 2024-02-28T03:30:18.533416+00:00 19994330.290170028806 27869999.999923963100 262864330.290090322495 1 60368.146059338 2024-02-28T03:30:19.526801+00:00 19994330.290573745966 27870000.000028677285 262864330.290598720312 1 60368.146070954 2024-02-28T03:30:20.530439+00:00 19994330.290407776833 27870000.000007450581 262864330.290411531925 1 60368.146082753 2024-02-28T03:30:21.549862+00:00 19994330.290538731962 27870000.000112138689 262864330.290647178888 1 60368.146094489 2024-02-28T03:30:22.563891+00:00 19994330.290524110198 27870000.000013466924 262864330.290533900261 1 60368.146105694 2024-02-28T03:30:23.531939+00:00 19994330.290293481201 27870000.000008992851 262864330.290298789740 1 60368.146117179 2024-02-28T03:30:24.524228+00:00 19994330.290130857378 27869999.999931197613 262864330.290058344603 1 60368.146128771 2024-02-28T03:30:25.525845+00:00 19994330.290474049747 27870000.000027991831 262864330.290498346090 1 60368.146140582 2024-02-28T03:30:26.546259+00:00 19994330.290055699646 27869999.999921407551 262864330.289973407984 1 60368.146151878 2024-02-28T03:30:27.522249+00:00 19994330.290398031473 27870000.000042714179 262864330.290437042713 1 60368.146163519 2024-02-28T03:30:28.528094+00:00 19994330.290569998324 27870000.000082127750 262864330.290648430586 1 60368.146175033 2024-02-28T03:30:29.522902+00:00 19994330.290397066623 27869999.999956443906 262864330.290349811316 1 60368.146186644 2024-02-28T03:30:30.526033+00:00 19994330.290411382914 27870000.000052902848 262864330.290460586548 1 60368.146198181 2024-02-28T03:30:31.522851+00:00 19994330.290472656488 27870000.000017084181 262864330.290486037731 1 60368.146209846 2024-02-28T03:30:32.530665+00:00 19994330.290533777326 27870000.000056222081 262864330.290586292744 1 60368.146221356 2024-02-28T03:30:33.525199+00:00 19994330.290101572871 27870000.000049922615 262864330.290147781372 1 60368.146232950 2024-02-28T03:30:34.526875+00:00 19994330.290478747338 27869999.999942626804 262864330.290417671204 1 60368.146244530 2024-02-28T03:30:35.527353+00:00 19994330.290457803756 27869999.999953441322 262864330.290407568216 1 60368.146256025 2024-02-28T03:30:36.520544+00:00 19994330.290422625840 27869999.999991577119 262864330.290410488844 1 60368.146267617 2024-02-28T03:30:37.522112+00:00 19994330.290355283767 27869999.999927867204 262864330.290279477835 1 60368.146279218 2024-02-28T03:30:38.524445+00:00 19994330.290617316961 27870000.000009510666 262864330.290623128414 1 60368.146290828 2024-02-28T03:30:39.527542+00:00 19994330.290127664804 27869999.999956998974 262864330.290080964565 1 60368.146302332 2024-02-28T03:30:40.521469+00:00 19994330.290410477668 27870000.000056367368 262864330.290463149548 1 60368.146313917 2024-02-28T03:30:41.522474+00:00 19994330.290536381304 27870000.000021860003 262864330.290554553270 1 60368.146325477 2024-02-28T03:30:42.521267+00:00 19994330.290272697806 27869999.999936819077 262864330.290205836296 1 60368.146337062 2024-02-28T03:30:43.522181+00:00 19994330.290458574891 27869999.999938428402 262864330.290393292904 1 60368.146348632 2024-02-28T03:30:44.521829+00:00 19994330.290390416980 27869999.999991420656 262864330.290378153324 1 60368.146360250 2024-02-28T03:30:45.525612+00:00 19994330.290532223880 27869999.999996647239 262864330.290525197983 1 60368.146371905 2024-02-28T03:30:46.532578+00:00 19994330.290197283030 27869999.999996848404 262864330.290190428495 1 60368.146383461 2024-02-28T03:30:47.531022+00:00 19994330.290636032820 27869999.999994918704 262864330.290627270937 1 60368.146394952 2024-02-28T03:30:48.523869+00:00 19994330.290296461433 27869999.999946691096 262864330.290239453316 1 60368.146406612 2024-02-28T03:30:49.531312+00:00 19994330.290468320251 27870000.000053089112 262864330.290517687798 1 60368.146418110 2024-02-28T03:30:50.524661+00:00 19994330.290441080928 27869999.999998901039 262864330.290436267853 1 60368.146429818 2024-02-28T03:30:51.536297+00:00 19994330.290273688734 27869999.999924998730 262864330.290194988251 1 60368.146441371 2024-02-28T03:30:52.534492+00:00 19994330.290493767709 27870000.000061307102 262864330.290551364422 1 60368.146452878 2024-02-28T03:30:53.528654+00:00 19994330.290492963046 27870000.000101275742 262864330.290590524673 1 60368.146464442 2024-02-28T03:30:54.527776+00:00 19994330.290539167821 27870000.000031188130 262864330.290566653013 1 60368.146475948 2024-02-28T03:30:55.521944+00:00 19994330.290282685310 27869999.999970264733 262864330.290249258280 1 60368.146487519 2024-02-28T03:30:56.521654+00:00 19994330.290491629392 27869999.999966040254 262864330.290453970432 1 60368.146499202 2024-02-28T03:30:57.531067+00:00 19994330.290447663516 27869999.999929897487 262864330.290373861790 1 60368.146510678 2024-02-28T03:30:58.522606+00:00 19994330.290329027921 27869999.999962013215 262864330.290287345648 1 60368.146522264 2024-02-28T03:30:59.523650+00:00 19994330.290320031345 27870000.000055693090 262864330.290372043848 1 60368.146533812 2024-02-28T03:31:00.521378+00:00 19994330.290705062449 27870000.000021960586 262864330.290723323822 1 60368.146545394 2024-02-28T03:31:01.522019+00:00 19994330.290102560073 27870000.000039536506 262864330.290138423443 1 60368.146557015 2024-02-28T03:31:02.526152+00:00 19994330.290445819497 27870000.000005442649 262864330.290447592735 1 60368.146568563 2024-02-28T03:31:03.523838+00:00 19994330.290474511683 27870000.000029146671 262864330.290499955416 1 60368.146580176 2024-02-28T03:31:04.527189+00:00 19994330.290414340794 27870000.000064369291 262864330.290475010872 1 60368.146591675 2024-02-28T03:31:05.520702+00:00 19994330.290495473891 27869999.999983239919 262864330.290475040674 1 60368.146603322 2024-02-28T03:31:06.527016+00:00 19994330.290354080498 27869999.999951023608 262864330.290301412344 1 60368.146614845 2024-02-28T03:31:07.522637+00:00 19994330.290430746973 27870000.000010386109 262864330.290437430143 1 60368.146626434 2024-02-28T03:31:08.523894+00:00 19994330.290358994156 27870000.000047303736 262864330.290402591228 1 60368.146638004 2024-02-28T03:31:09.523516+00:00 19994330.290560357273 27870000.000011816621 262864330.290568470955 1 60368.146649635 2024-02-28T03:31:10.528475+00:00 19994330.290125448257 27869999.999996416271 262864330.290118187666 1 60368.146661195 2024-02-28T03:31:11.527194+00:00 19994330.290497723967 27870000.000054836273 262864330.290548861027 1 60368.146672796 2024-02-28T03:31:12.529609+00:00 19994330.290227964520 27869999.999991238117 262864330.290215492249 1 60368.146684426 2024-02-28T03:31:13.534447+00:00 19994330.290544923395 27869999.999961778522 262864330.290503025055 1 60368.146695883 2024-02-28T03:31:14.524296+00:00 19994330.290397919714 27870000.000066880137 262864330.290461093187 1 60368.146707425 2024-02-28T03:31:15.521554+00:00 19994330.290363650769 27870000.000044539571 262864330.290404468775 1 60368.146719065 2024-02-28T03:31:16.527194+00:00 19994330.290527127683 27869999.999974310398 262864330.290497750044 1 60368.146730569 2024-02-28T03:31:17.521150+00:00 19994330.290517549962 27870000.000032316893 262864330.290546149015 1 60368.146742189 2024-02-28T03:31:18.525121+00:00 19994330.290298808366 27869999.999935168773 262864330.290230304003 1 60368.146753781 2024-02-28T03:31:19.526656+00:00 19994330.290397182107 27869999.999880671501 262864330.290274143219 1 60368.146765329 2024-02-28T03:31:20.524455+00:00 19994330.290460139513 27870000.000000622123 262864330.290457069874 1 60368.146776907 2024-02-28T03:31:21.524802+00:00 19994330.290400713682 27869999.999979387969 262864330.290376394987 1 60368.146788504 2024-02-28T03:31:22.526791+00:00 19994330.290151692927 27869999.999952983111 262864330.290100961924 1 60368.146800016 2024-02-28T03:31:23.521376+00:00 19994330.290441103280 27869999.999987617135 262864330.290425002575 1 60368.146811601 2024-02-28T03:31:24.522343+00:00 19994330.290370807052 27870000.000102676451 262864330.290469765663 1 60368.146823161 2024-02-28T03:31:25.521111+00:00 19994330.290481757373 27870000.000002808869 262864330.290480852127 1 60368.146834797 2024-02-28T03:31:26.526440+00:00 19994330.290446691215 27870000.000024057925 262864330.290467053652 1 60368.146846307 2024-02-28T03:31:27.520889+00:00 19994330.290197256953 27870000.000005505979 262864330.290199071169 1 60368.146857871 2024-02-28T03:31:28.520021+00:00 19994330.290320716798 27870000.000016339123 262864330.290333360434 1 60368.146869476 2024-02-28T03:31:29.522775+00:00 19994330.290614608675 27869999.999922223389 262864330.290533125401 1 60368.146881069 2024-02-28T03:31:30.524328+00:00 19994330.290321093053 27869999.999953258783 262864330.290270656347 1 60368.146892628 2024-02-28T03:31:31.523028+00:00 19994330.290232159197 27869999.999981470406 262864330.290209919214 1 60368.146904222 2024-02-28T03:31:32.524767+00:00 19994330.290580268949 27869999.999992925674 262864330.290569514036 1 60368.146915827 2024-02-28T03:31:33.527432+00:00 19994330.290277410299 27869999.999992128462 262864330.290265858173 1 60368.146927444 2024-02-28T03:31:34.531160+00:00 19994330.290362644941 27869999.999995283782 262864330.290354251862 1 60368.146938873 2024-02-28T03:31:35.518580+00:00 19994330.290379542857 27870000.000070620328 262864330.290446490049 1 60368.146950492 2024-02-28T03:31:36.522538+00:00 19994330.290377892554 27870000.000050038099 262864330.290424227715 1 60368.146962058 2024-02-28T03:31:37.521831+00:00 19994330.290420416743 27870000.000008791685 262864330.290425509214 1 60368.146973654 2024-02-28T03:31:38.523657+00:00 19994330.290565483272 27870000.000017609447 262864330.290579408407 1 60368.146985190 2024-02-28T03:31:39.520412+00:00 19994330.290232811123 27869999.999940663576 262864330.290169775486 1 60368.146996782 2024-02-28T03:31:40.521938+00:00 19994330.290497768670 27869999.999984428287 262864330.290478527546 1 60368.147008335 2024-02-28T03:31:41.520135+00:00 19994330.290236901492 27869999.999949876219 262864330.290183067322 1 60368.147019926 2024-02-28T03:31:42.521629+00:00 19994330.290300976485 27869999.999983176589 262864330.290280461311 1 60368.147031554 2024-02-28T03:31:43.526260+00:00 19994330.290356058627 27869999.999977800995 262864330.290330171585 1 60368.147043064 2024-02-28T03:31:44.520722+00:00 19994330.290280964226 27869999.999989066273 262864330.290266335011 1 60368.147054649 2024-02-28T03:31:45.521725+00:00 19994330.290484067053 27869999.999983035028 262864330.290463417768 1 60368.147066246 2024-02-28T03:31:46.523647+00:00 19994330.290531944484 27870000.000016573817 262864330.290544807911 1 60368.147077941 2024-02-28T03:31:47.534097+00:00 19994330.290571916848 27870000.000036444515 262864330.290604680777 1 60368.147089460 2024-02-28T03:31:48.529359+00:00 19994330.290368296206 27870000.000065576285 262864330.290430158377 1 60368.147101070 2024-02-28T03:31:49.532417+00:00 19994330.290339019150 27870000.000002782792 262864330.290338099003 1 60368.147112632 2024-02-28T03:31:50.531380+00:00 19994330.290527097881 27870000.000040329993 262864330.290563732386 1 60368.147124196 2024-02-28T03:31:51.530586+00:00 19994330.290395982563 27870000.000064037740 262864330.290456324816 1 60368.147135655 2024-02-28T03:31:52.520626+00:00 19994330.290503725410 27869999.999821919948 262864330.290321946144 1 60368.147147232 2024-02-28T03:31:53.520854+00:00 19994330.290490791202 27869999.999987896532 262864330.290475010872 1 60368.147158800 2024-02-28T03:31:54.520325+00:00 19994330.290429972112 27870000.000027850270 262864330.290454119444 1 60368.147170406 2024-02-28T03:31:55.523109+00:00 19994330.290508039296 27869999.999983157963 262864330.290487498045 1 60368.147182036 2024-02-28T03:31:56.527943+00:00 19994330.290450464934 27869999.999968361109 262864330.290415108204 1 60368.147193541 2024-02-28T03:31:57.521909+00:00 19994330.290255073458 27870000.000073269010 262864330.290324628353 1 60368.147205123 2024-02-28T03:31:58.522620+00:00 19994330.290349483490 27869999.999918941408 262864330.290264725685 1 60368.147216669 2024-02-28T03:31:59.520196+00:00 19994330.290379095823 27869999.999990586191 262864330.290365993977 1 60368.147228274 2024-02-28T03:32:00.522850+00:00 19994330.290384724736 27870000.000000495464 262864330.290381550789 1 60368.147239953 2024-02-28T03:32:01.531980+00:00 19994330.290471360087 27870000.000000189990 262864330.290467858315 1 60368.147251488 2024-02-28T03:32:02.528561+00:00 19994330.290640186518 27869999.999963719398 262864330.290600210428 1 60368.147263122 2024-02-28T03:32:03.533722+00:00 19994330.290281217545 27869999.999956686050 262864330.290234208107 1 60368.147274646 2024-02-28T03:32:04.529378+00:00 19994330.290529403836 27869999.999939803034 262864330.290465503931 1 60368.147286264 2024-02-28T03:32:05.533249+00:00 19994330.290459692478 27870000.000029809773 262864330.290485799313 1 60368.147297901 2024-02-28T03:32:06.538643+00:00 19994330.290389928967 27869999.999976895750 262864330.290363132954 1 60368.147309464 2024-02-28T03:32:07.537729+00:00 19994330.290441751480 27870000.000093050301 262864330.290531098843 1 60368.147321015 2024-02-28T03:32:08.535647+00:00 19994330.290427699685 27870000.000062294304 262864330.290486276150 1 60368.147332609 2024-02-28T03:32:09.537417+00:00 19994330.290513481945 27870000.000009015203 262864330.290518790483 1 60368.147344156 2024-02-28T03:32:10.535051+00:00 19994330.290441736579 27869999.999861195683 262864330.290299236774 1 60368.147355719 2024-02-28T03:32:11.534064+00:00 19994330.290157202631 27870000.000043880194 262864330.290197372437 1 60368.147367403 2024-02-28T03:32:12.543592+00:00 19994330.290642820299 27869999.999988481402 262864330.290627628565 1 60368.147378923 2024-02-28T03:32:13.538958+00:00 19994330.290226880461 27869999.999995328486 262864330.290218502283 1 60368.147390506 2024-02-28T03:32:14.539706+00:00 19994330.290383420885 27870000.000039450824 262864330.290419191122 1 60368.147401973 2024-02-28T03:32:15.530492+00:00 19994330.290318440646 27869999.999849691987 262864330.290164411068 1 60368.147413541 2024-02-28T03:32:16.529918+00:00 19994330.290251277387 27870000.000046532601 262864330.290294110775 1 60368.147425363 2024-02-28T03:32:17.551390+00:00 19994330.290516559035 27869999.999985732138 262864330.290498584509 1 60368.147436609 2024-02-28T03:32:18.523032+00:00 19994330.290440008044 27870000.000061683357 262864330.290498018265 1 60368.147448234 2024-02-28T03:32:19.527385+00:00 19994330.290318217129 27870000.000039644539 262864330.290354162455 1 60368.147460246 2024-02-28T03:32:20.565207+00:00 19994330.290387820452 27870000.000000659376 262864330.290384769440 1 60368.147471514 2024-02-28T03:32:21.538814+00:00 19994330.290390141308 27870000.000161495060 262864330.290547937155 1 60368.147482888 2024-02-28T03:32:22.521517+00:00 19994330.290182709694 27869999.999980546534 262864330.290159553289 1 60368.147494545 2024-02-28T03:32:23.528684+00:00 19994330.290439490229 27870000.000021010637 262864330.290456801653 1 60368.147506062 2024-02-28T03:32:24.523771+00:00 19994330.290563330054 27869999.999985683709 262864330.290545344353 1 60368.147517723 2024-02-28T03:32:25.531229+00:00 19994330.290533177555 27870000.000047184527 262864330.290576666594 1 60368.147529221 2024-02-28T03:32:26.524690+00:00 19994330.290419664234 27869999.999962873757 262864330.290378838778 1 60368.147540797 2024-02-28T03:32:27.524885+00:00 19994330.290284197778 27869999.999977640808 262864330.290258139372 1 60368.147552463 2024-02-28T03:32:28.532772+00:00 19994330.290211338550 27870000.000064697117 262864330.290272355080 1 60368.147563905 2024-02-28T03:32:29.521406+00:00 19994330.290482014418 27870000.000029731542 262864330.290508061647 1 60368.147575488 2024-02-28T03:32:30.522175+00:00 19994330.290451992303 27870000.000007323921 262864330.290455639362 1 60368.147587068 2024-02-28T03:32:31.522688+00:00 19994330.290293667465 27869999.999981645495 262864330.290271610022 1 60368.147598664 2024-02-28T03:32:32.524616+00:00 19994330.290398430079 27869999.999999530613 262864330.290394246578 1 60368.147610328 2024-02-28T03:32:33.532366+00:00 19994330.290333390236 27869999.999978881329 262864330.290308564901 1 60368.147621790 2024-02-28T03:32:34.522660+00:00 19994330.290457129478 27870000.000022135675 262864330.290475577116 1 60368.147633441 2024-02-28T03:32:35.529289+00:00 19994330.290362879634 27870000.000003360212 262864330.290362536907 1 60368.147644952 2024-02-28T03:32:36.523890+00:00 19994330.290446802974 27869999.999974746257 262864330.290417850018 1 60368.147656586 2024-02-28T03:32:37.529059+00:00 19994330.290489628911 27869999.999979753047 262864330.290465712547 1 60368.147668203 2024-02-28T03:32:38.532732+00:00 19994330.290168374777 27870000.000077787787 262864330.290242463350 1 60368.147679704 2024-02-28T03:32:39.526405+00:00 19994330.290425777435 27869999.999980609864 262864330.290402680635 1 60368.147691289 2024-02-28T03:32:40.527408+00:00 19994330.290308173746 27869999.999976679683 262864330.290281176567 1 60368.147702822 2024-02-28T03:32:41.523848+00:00 19994330.290442522615 27870000.000037733465 262864330.290476560593 1 60368.147714422 2024-02-28T03:32:42.526055+00:00 19994330.290533203632 27869999.999995522201 262864330.290525048971 1 60368.147725989 2024-02-28T03:32:43.525445+00:00 19994330.290408160537 27870000.000041186810 262864330.290445655584 1 60368.147737529 2024-02-28T03:32:44.522499+00:00 19994330.290389984846 27870000.000074997544 262864330.290461272001 1 60368.147749159 2024-02-28T03:32:45.527384+00:00 19994330.290412474424 27870000.000088952482 262864330.290497750044 1 60368.147760723 2024-02-28T03:32:46.526463+00:00 19994330.290361817926 27869999.999933186918 262864330.290291309357 1 60368.147772340 2024-02-28T03:32:47.530173+00:00 19994330.290259759873 27869999.999972332269 262864330.290228396654 1 60368.147783904 2024-02-28T03:32:48.529343+00:00 19994330.290458649397 27869999.999882854521 262864330.290337800980 1 60368.147795396 2024-02-28T03:32:49.522245+00:00 19994330.290391433984 27870000.000044599175 262864330.290432333946 1 60368.147806985 2024-02-28T03:32:50.523533+00:00 19994330.290453076363 27869999.999924618751 262864330.290374010801 1 60368.147818571 2024-02-28T03:32:51.524558+00:00 19994330.290349338204 27870000.000094957650 262864330.290440589190 1 60368.147830151 2024-02-28T03:32:52.525064+00:00 19994330.290213387460 27870000.000024519861 262864330.290234208107 1 60368.147841735 2024-02-28T03:32:53.525875+00:00 19994330.290648326278 27870000.000069253147 262864330.290713906288 1 60368.147853297 2024-02-28T03:32:54.524871+00:00 19994330.290321569890 27870000.000010270625 262864330.290328145027 1 60368.147864834 2024-02-28T03:32:55.521698+00:00 19994330.290292520076 27869999.999955072999 262864330.290243893862 1 60368.147876468 2024-02-28T03:32:56.526819+00:00 19994330.290460392833 27869999.999995995313 262864330.290452718735 1 60368.147888049 2024-02-28T03:32:57.527458+00:00 19994330.290345430374 27869999.999934785068 262864330.290276527405 1 60368.147899589 2024-02-28T03:32:58.524441+00:00 19994330.290525630116 27869999.999955393374 262864330.290477335453 1 60368.147911133 2024-02-28T03:32:59.521891+00:00 19994330.290251668543 27870000.000095181167 262864330.290343165398 1 60368.147922725 2024-02-28T03:33:00.523437+00:00 19994330.290323384106 27869999.999943543226 262864330.290263235569 1 60368.147934604 2024-02-28T03:33:01.549767+00:00 19994330.290198661387 27870000.000050507486 262864330.290245473385 1 60368.147945942 2024-02-28T03:33:02.529427+00:00 19994330.290340639651 27870000.000114500523 262864330.290451437235 1 60368.147957535 2024-02-28T03:33:03.531077+00:00 19994330.290434528142 27870000.000039655715 262864330.290470510721 1 60368.147969150 2024-02-28T03:33:04.534601+00:00 19994330.290320765227 27870000.000037666410 262864330.290354728699 1 60368.147980643 2024-02-28T03:33:05.527517+00:00 19994330.290422014892 27870000.000016640872 262864330.290434956551 1 60368.147992237 2024-02-28T03:33:06.529221+00:00 19994330.290453184396 27869999.999942019582 262864330.290391504765 1 60368.148003751 2024-02-28T03:33:07.524077+00:00 19994330.290206763893 27870000.000015746802 262864330.290218800306 1 60368.148015397 2024-02-28T03:33:08.530254+00:00 19994330.290457449853 27869999.999962877482 262864330.290416628122 1 60368.148026907 2024-02-28T03:33:09.524767+00:00 19994330.290302101523 27870000.000011522323 262864330.290309935808 1 60368.148038490 2024-02-28T03:33:10.525535+00:00 19994330.290149614215 27869999.999961979687 262864330.290107905865 1 60368.148050022 2024-02-28T03:33:11.521904+00:00 19994330.290460836142 27870000.000048872083 262864330.290506005287 1 60368.148061617 2024-02-28T03:33:12.523734+00:00 19994330.290451236069 27869999.999971952289 262864330.290419489145 1 60368.148073146 2024-02-28T03:33:13.519771+00:00 19994330.290497511625 27869999.999971091747 262864330.290464907885 1 60368.148084768 2024-02-28T03:33:14.523986+00:00 19994330.290494982153 27870000.000000886619 262864330.290492177010 1 60368.148096312 2024-02-28T03:33:15.521354+00:00 19994330.290243465453 27870000.000051692128 262864330.290291458368 1 60368.148107869 2024-02-28T03:33:16.519831+00:00 19994330.290613818914 27870000.000050943345 262864330.290661066771 1 60368.148119525 2024-02-28T03:33:17.526939+00:00 19994330.290208358318 27870000.000037532300 262864330.290242195129 1 60368.148131061 2024-02-28T03:33:18.523724+00:00 19994330.290203262120 27870000.000035788864 262864330.290235370398 1 60368.148142583 2024-02-28T03:33:19.519161+00:00 19994330.290291689336 27870000.000012092292 262864330.290300101042 1 60368.148154167 2024-02-28T03:33:20.519972+00:00 19994330.290202025324 27869999.999872431159 262864330.290070772171 1 60368.148165761 2024-02-28T03:33:21.521748+00:00 19994330.290496129543 27869999.999910403043 262864330.290402859449 1 60368.148177341 2024-02-28T03:33:22.522259+00:00 19994330.290375776589 27870000.000018697232 262864330.290390759706 1 60368.148188903 2024-02-28T03:33:23.521259+00:00 19994330.290468081832 27869999.999985016882 262864330.290449380875 1 60368.148200466 2024-02-28T03:33:24.520253+00:00 19994330.290513955057 27870000.000037778169 262864330.290548056364 1 60368.148212024 2024-02-28T03:33:25.518916+00:00 19994330.290348533541 27870000.000103976578 262864330.290448814631 1 60368.148223667 2024-02-28T03:33:26.524864+00:00 19994330.290722154081 27870000.000020563602 262864330.290739029646 1 60368.148235203 2024-02-28T03:33:27.521574+00:00 19994330.290318444371 27870000.000084422529 262864330.290399193764 1 60368.148246830 2024-02-28T03:33:28.526155+00:00 19994330.290344506502 27869999.999951180071 262864330.290291994810 1 60368.148258381 2024-02-28T03:33:29.524073+00:00 19994330.290243092924 27870000.000041835010 262864330.290281236172 1 60368.148269915 2024-02-28T03:33:30.520604+00:00 19994330.290383826941 27869999.999969910830 262864330.290350019932 1 60368.148281491 2024-02-28T03:33:31.520868+00:00 19994330.290396519005 27869999.999884326011 262864330.290277153254 1 60368.148293062 2024-02-28T03:33:32.520572+00:00 19994330.290419120342 27869999.999988257885 262864330.290403693914 1 60368.148304656 2024-02-28T03:33:33.522267+00:00 19994330.290623571724 27870000.000033818185 262864330.290653705597 1 60368.148316201 2024-02-28T03:33:34.519779+00:00 19994330.290263440460 27870000.000022739172 262864330.290282487869 1 60368.148327802 2024-02-28T03:33:35.522105+00:00 19994330.290355712175 27870000.000039599836 262864330.290391623974 1 60368.148339385 2024-02-28T03:33:36.522852+00:00 19994330.290328454226 27870000.000034116209 262864330.290358871222 1 60368.148351087 2024-02-28T03:33:37.533899+00:00 19994330.290329482406 27870000.000053212047 262864330.290379017591 1 60368.148362546 2024-02-28T03:33:38.523968+00:00 19994330.290535710752 27870000.000018507242 262864330.290550529957 1 60368.148374169 2024-02-28T03:33:39.528201+00:00 19994330.290326092392 27869999.999987509102 262864330.290309906006 1 60368.148385704 2024-02-28T03:33:40.524780+00:00 19994330.290641792119 27870000.000010706484 262864330.290648788214 1 60368.148397285 2024-02-28T03:33:41.525458+00:00 19994330.290446311235 27869999.999910060316 262864330.290352672338 1 60368.148408811 2024-02-28T03:33:42.521255+00:00 19994330.290455698967 27869999.999959625304 262864330.290411621332 1 60368.148420364 2024-02-28T03:33:43.519439+00:00 19994330.290326487273 27870000.000051829964 262864330.290374606848 1 60368.148431999 2024-02-28T03:33:44.524687+00:00 19994330.290264282376 27869999.999987371266 262864330.290247946978 1 60368.148443519 2024-02-28T03:33:45.520027+00:00 19994330.290495287627 27870000.000040695071 262864330.290532290936 1 60368.148455112 2024-02-28T03:33:46.521692+00:00 19994330.290116302669 27870000.000030659139 262864330.290143281221 1 60368.148466669 2024-02-28T03:33:47.520157+00:00 19994330.290619380772 27870000.000064469874 262864330.290680140257 1 60368.148478238 2024-02-28T03:33:48.519798+00:00 19994330.290405329317 27869999.999971501529 262864330.290373146534 1 60368.148489829 2024-02-28T03:33:49.521207+00:00 19994330.290254060179 27870000.000055864453 262864330.290306210518 1 60368.148501443 2024-02-28T03:33:50.524670+00:00 19994330.290570624173 27869999.999977361411 262864330.290544271469 1 60368.148513021 2024-02-28T03:33:51.524987+00:00 19994330.290249291807 27869999.999957401305 262864330.290203005075 1 60368.148524578 2024-02-28T03:33:52.523544+00:00 19994330.290432661772 27869999.999969221652 262864330.290398180485 1 60368.148536195 2024-02-28T03:33:53.527270+00:00 19994330.290407922119 27869999.999976385385 262864330.290380626917 1 60368.148547682 2024-02-28T03:33:54.519689+00:00 19994330.290246646851 27869999.999963175505 262864330.290206104517 1 60368.148559297 2024-02-28T03:33:55.523212+00:00 19994330.290458697826 27870000.000002399087 262864330.290457397699 1 60368.148570877 2024-02-28T03:33:56.523827+00:00 19994330.290343664587 27869999.999875791371 262864330.290215760469 1 60368.148582400 2024-02-28T03:33:57.519335+00:00 19994330.290446490049 27869999.999977618456 262864330.290420413017 1 60368.148594041 2024-02-28T03:33:58.525125+00:00 19994330.290405366570 27869999.999964103103 262864330.290365785360 1 60368.148605612 2024-02-28T03:33:59.524839+00:00 19994330.290504548699 27870000.000065799803 262864330.290566653013 1 60368.148617138 2024-02-28T03:34:00.520703+00:00 19994330.290415510535 27870000.000069104135 262864330.290480911732 1 60368.148628833 2024-02-28T03:34:01.531151+00:00 19994330.290494251996 27869999.999984022230 262864330.290474593639 1 60368.148640367 2024-02-28T03:34:02.527691+00:00 19994330.290435776114 27870000.000013314188 262864330.290445387363 1 60368.148652067 2024-02-28T03:34:03.538590+00:00 19994330.290399055928 27870000.000031314790 262864330.290426671505 1 60368.148663593 2024-02-28T03:34:04.534467+00:00 19994330.290620073676 27870000.000066310167 262864330.290682673454 1 60368.148675085 2024-02-28T03:34:05.527346+00:00 19994330.290306631476 27870000.000020563602 262864330.290323495865 1 60368.148686710 2024-02-28T03:34:06.531740+00:00 19994330.290499657393 27869999.999952353537 262864330.290448307991 1 60368.148698329 2024-02-28T03:34:07.535652+00:00 19994330.290051873773 27869999.999990139157 262864330.290038317442 1 60368.148709925 2024-02-28T03:34:08.537532+00:00 19994330.290451165289 27869999.999945841730 262864330.290393322706 1 60368.148721394 2024-02-28T03:34:09.528477+00:00 19994330.290388971567 27870000.000142782927 262864330.290528059006 1 60368.148732967 2024-02-28T03:34:10.528355+00:00 19994330.290372040123 27869999.999954216182 262864330.290322571993 1 60368.148744588 2024-02-28T03:34:11.532433+00:00 19994330.290669806302 27869999.999992456287 262864330.290658563375 1 60368.148756064 2024-02-28T03:34:12.523870+00:00 19994330.290531836450 27869999.999956686050 262864330.290484845638 1 60368.148767688 2024-02-28T03:34:13.528294+00:00 19994330.290261119604 27870000.000007495284 262864330.290264934301 1 60368.148779279 2024-02-28T03:34:14.529665+00:00 19994330.290448110551 27869999.999984778464 262864330.290429174900 1 60368.148790737 2024-02-28T03:34:15.519645+00:00 19994330.290230736136 27869999.999915722758 262864330.290142774582 1 60368.148802412 2024-02-28T03:34:16.528351+00:00 19994330.290411129594 27869999.999979943037 262864330.290387392044 1 60368.148813897 2024-02-28T03:34:17.520681+00:00 19994330.290456928313 27869999.999996200204 262864330.290449410677 1 60368.148825530 2024-02-28T03:34:18.525768+00:00 19994330.290405262262 27870000.000014901161 262864330.290416479111 1 60368.148837423 2024-02-28T03:34:19.553354+00:00 19994330.290252450854 27870000.000026654452 262864330.290275394917 1 60368.148848628 2024-02-28T03:34:20.521415+00:00 19994330.290484130383 27870000.000028550625 262864330.290508985519 1 60368.148860208 2024-02-28T03:34:21.521978+00:00 19994330.290393568575 27870000.000038374215 262864330.290428251028 1 60368.148871771 2024-02-28T03:34:22.521009+00:00 19994330.290057737380 27869999.999989923090 262864330.290043979883 1 60368.148883570 2024-02-28T03:34:23.540431+00:00 19994330.290341798216 27869999.999981064349 262864330.290319174528 1 60368.148894906 2024-02-28T03:34:24.519895+00:00 19994330.290536262095 27870000.000001709908 262864330.290534257889 1 60368.148906555 2024-02-28T03:34:25.526310+00:00 19994330.290538206697 27869999.999938871711 262864330.290473401546 1 60368.148918163 2024-02-28T03:34:26.529290+00:00 19994330.290366809815 27869999.999953612685 262864330.290316730738 1 60368.148929675 2024-02-28T03:34:27.523902+00:00 19994330.290493465960 27870000.000080842525 262864330.290570616722 1 60368.148941244 2024-02-28T03:34:28.523506+00:00 19994330.290197640657 27869999.999952301383 262864330.290146261454 1 60368.148952829 2024-02-28T03:34:29.524404+00:00 19994330.290471877903 27870000.000022098422 262864330.290490299463 1 60368.148964606 2024-02-28T03:34:30.541932+00:00 19994330.290364965796 27870000.000046689063 262864330.290407955647 1 60368.148976007 2024-02-28T03:34:31.527043+00:00 19994330.290369734168 27870000.000022612512 262864330.290388643742 1 60368.148987606 2024-02-28T03:34:32.529167+00:00 19994330.290318991989 27869999.999964524060 262864330.290279835463 1 60368.148999132 2024-02-28T03:34:33.525033+00:00 19994330.290422726423 27870000.000086616725 262864330.290505647659 1 60368.149010710 2024-02-28T03:34:34.525367+00:00 19994330.290136083961 27869999.999988317490 262864330.290120720863 1 60368.149022276 2024-02-28T03:34:35.524605+00:00 19994330.290473025292 27870000.000025268644 262864330.290494590998 1 60368.149033926 2024-02-28T03:34:36.531239+00:00 19994330.290594369173 27869999.999942187220 262864330.290532857180 1 60368.149045393 2024-02-28T03:34:37.521998+00:00 19994330.290494758636 27869999.999861072749 262864330.290352135897 1 60368.149056951 2024-02-28T03:34:38.520513+00:00 19994330.290216170251 27869999.999996539205 262864330.290209025145 1 60368.149068589 2024-02-28T03:34:39.526081+00:00 19994330.290575306863 27870000.000033747405 262864330.290605336428 1 60368.149080169 2024-02-28T03:34:40.526647+00:00 19994330.290188763291 27870000.000009287149 262864330.290194362402 1 60368.149091715 2024-02-28T03:34:41.524134+00:00 19994330.290524944663 27869999.999886415899 262864330.290407657623 1 60368.149103256 2024-02-28T03:34:42.521302+00:00 19994330.290298499167 27870000.000010151416 262864330.290304958820 1 60368.149114829 2024-02-28T03:34:43.521169+00:00 19994330.290559656918 27870000.000028233975 262864330.290584176779 1 60368.149126420 2024-02-28T03:34:44.522662+00:00 19994330.290390990674 27870000.000020582229 262864330.290407896042 1 60368.149138032 2024-02-28T03:34:45.526027+00:00 19994330.290429390967 27869999.999939285219 262864330.290364980698 1 60368.149149616 2024-02-28T03:34:46.526857+00:00 19994330.290312189609 27870000.000000547618 262864330.290309041739 1 60368.149161129 2024-02-28T03:34:47.521550+00:00 19994330.290261484683 27869999.999995712191 262864330.290253490210 1 60368.149172728 2024-02-28T03:34:48.523739+00:00 19994330.290382180363 27870000.000016015023 262864330.290394484997 1 60368.149184258 2024-02-28T03:34:49.519848+00:00 19994330.290299039334 27869999.999997142702 262864330.290292471647 1 60368.149195888 2024-02-28T03:34:50.524751+00:00 19994330.290401622653 27870000.000084843487 262864330.290482759476 1 60368.149207559 2024-02-28T03:34:51.533099+00:00 19994330.290588498116 27870000.000027392060 262864330.290612190962 1 60368.149219130 2024-02-28T03:34:52.532850+00:00 19994330.290349505842 27869999.999996125698 262864330.290341943502 1 60368.149230617 2024-02-28T03:34:53.525277+00:00 19994330.290223494172 27870000.000017877668 262864330.290237665176 1 60368.149242648 2024-02-28T03:34:54.564792+00:00 19994330.290066298097 27870000.000062767416 262864330.290125370026 1 60368.149253801 2024-02-28T03:34:55.528394+00:00 19994330.290745388716 27869999.999981656671 262864330.290723323822 1 60368.149265515 2024-02-28T03:34:56.540505+00:00 19994330.290541019291 27870000.000005487353 262864330.290542811155 1 60368.149276867 2024-02-28T03:34:57.521312+00:00 19994330.290153197944 27869999.999947771430 262864330.290097296238 1 60368.149288471 2024-02-28T03:34:58.523936+00:00 19994330.290295086801 27870000.000005461276 262864330.290296852589 1 60368.149300216 2024-02-28T03:34:59.538677+00:00 19994330.290677756071 27869999.999943874776 262864330.290617942810 1 60368.149311659 2024-02-28T03:35:00.527348+00:00 19994330.290186770260 27870000.000053357333 262864330.290236413479 1 60368.149323322 2024-02-28T03:35:01.535011+00:00 19994330.290337909013 27869999.999966852367 262864330.290301084518 1 60368.149334890 2024-02-28T03:35:02.534491+00:00 19994330.290494434536 27870000.000014416873 262864330.290505170822 1 60368.149346640 2024-02-28T03:35:03.549692+00:00 19994330.290332194418 27869999.999942392111 262864330.290270894766 1 60368.149358063 2024-02-28T03:35:04.536602+00:00 19994330.290542416275 27870000.000030104071 262864330.290568828583 1 60368.149369531 2024-02-28T03:35:05.527482+00:00 19994330.290499128401 27870000.000020612031 262864330.290516048670 1 60368.149381091 2024-02-28T03:35:06.526299+00:00 19994330.290259335190 27869999.999951038510 262864330.290206670761 1 60368.149392759 2024-02-28T03:35:07.534391+00:00 19994330.290274180472 27870000.000021867454 262864330.290292352438 1 60368.149404241 2024-02-28T03:35:08.526380+00:00 19994330.290392730385 27869999.999962851405 262864330.290351897478 1 60368.149415813 2024-02-28T03:35:09.526230+00:00 19994330.290246684104 27869999.999923177063 262864330.290166169405 1 60368.149427345 2024-02-28T03:35:10.522569+00:00 19994330.290739659220 27870000.000157054514 262864330.290893018246 1 60368.149438980 2024-02-28T03:35:11.527860+00:00 19994330.290277078748 27870000.000031299889 262864330.290304660797 1 60368.149450593 2024-02-28T03:35:12.531236+00:00 19994330.290398616344 27869999.999978128821 262864330.290373057127 1 60368.149462099 2024-02-28T03:35:13.525340+00:00 19994330.290647871792 27869999.999911800027 262864330.290555953979 1 60368.149473686 2024-02-28T03:35:14.526463+00:00 19994330.290339328349 27870000.000023931265 262864330.290359556675 1 60368.149485245 2024-02-28T03:35:15.525219+00:00 19994330.290535829961 27870000.000034127384 262864330.290566265583 1 60368.149496859 2024-02-28T03:35:16.528650+00:00 19994330.290251571685 27869999.999997075647 262864330.290244966745 1 60368.149508413 2024-02-28T03:35:17.526883+00:00 19994330.290429465473 27870000.000027690083 262864330.290453463793 1 60368.149520002 2024-02-28T03:35:18.528155+00:00 19994330.290384694934 27870000.000055089593 262864330.290436089039 1 60368.149531535 2024-02-28T03:35:19.524615+00:00 19994330.290441684425 27870000.000024668872 262864330.290462672710 1 60368.149543142 2024-02-28T03:35:20.527503+00:00 19994330.290416602045 27869999.999955579638 262864330.290368497372 1 60368.149554699 2024-02-28T03:35:21.525993+00:00 19994330.290468946099 27870000.000014916062 262864330.290480136871 1 60368.149566224 2024-02-28T03:35:22.521749+00:00 19994330.290175739676 27870000.000069864094 262864330.290241897106 1 60368.149577872 2024-02-28T03:35:23.528134+00:00 19994330.290285963565 27870000.000005286187 262864330.290287554264 1 60368.149589436 2024-02-28T03:35:24.527277+00:00 19994330.290278732777 27870000.000055205077 262864330.290330231190 1 60368.149600977 2024-02-28T03:35:25.524418+00:00 19994330.290546134114 27869999.999941743910 262864330.290484189987 1 60368.149612546 2024-02-28T03:35:26.523968+00:00 19994330.290297336876 27870000.000008586794 262864330.290302217007 1 60368.149624110 2024-02-28T03:35:27.523075+00:00 19994330.290393721312 27869999.999993644655 262864330.290383666754 1 60368.149635779 2024-02-28T03:35:28.531338+00:00 19994330.290491789579 27870000.000103030354 262864330.290591120720 1 60368.149647278 2024-02-28T03:35:29.524805+00:00 19994330.290519628674 27870000.000057443976 262864330.290573388338 1 60368.149658806 2024-02-28T03:35:30.520843+00:00 19994330.290278326720 27869999.999945901334 262864330.290220528841 1 60368.149670416 2024-02-28T03:35:31.523899+00:00 19994330.290381152183 27870000.000060882419 262864330.290438354015 1 60368.149681988 2024-02-28T03:35:32.523799+00:00 19994330.290487401187 27869999.999901738018 262864330.290385454893 1 60368.149693618 2024-02-28T03:35:33.528557+00:00 19994330.290431369096 27869999.999978654087 262864330.290406346321 1 60368.149705094 2024-02-28T03:35:34.520124+00:00 19994330.290209662169 27869999.999988790601 262864330.290194749832 1 60368.149716737 2024-02-28T03:35:35.526048+00:00 19994330.290394295007 27870000.000005494803 262864330.290396094322 1 60368.149728274 2024-02-28T03:35:36.522920+00:00 19994330.290489733219 27870000.000069491565 262864330.290555536747 1 60368.149739879 2024-02-28T03:35:37.525563+00:00 19994330.290270306170 27870000.000038214028 262864330.290304809809 1 60368.149751521 2024-02-28T03:35:38.531390+00:00 19994330.290512170643 27870000.000009242445 262864330.290517717600 1 60368.149763005 2024-02-28T03:35:39.523636+00:00 19994330.290507555008 27870000.000032853335 262864330.290536701679 1 60368.149774547 2024-02-28T03:35:40.520880+00:00 19994330.290292557329 27869999.999977264553 262864330.290266126394 1 60368.149786221 2024-02-28T03:35:41.529502+00:00 19994330.290368527174 27869999.999916374683 262864330.290281206369 1 60368.149797874 2024-02-28T03:35:42.536319+00:00 19994330.290278840810 27869999.999890659004 262864330.290165811777 1 60368.149809522 2024-02-28T03:35:43.542703+00:00 19994330.290390301496 27870000.000045973808 262864330.290432602167 1 60368.149820893 2024-02-28T03:35:44.525176+00:00 19994330.290444813669 27870000.000012047589 262864330.290453165770 1 60368.149832722 2024-02-28T03:35:45.547194+00:00 19994330.290518812835 27870000.000046070665 262864330.290561199188 1 60368.149844044 2024-02-28T03:35:46.525369+00:00 19994330.290545023978 27869999.999994672835 262864330.290535986423 1 60368.149855600 2024-02-28T03:35:47.523834+00:00 19994330.290510933846 27870000.000097371638 262864330.290604591370 1 60368.149867232 2024-02-28T03:35:48.528841+00:00 19994330.290329799056 27869999.999939706177 262864330.290265798569 1 60368.149878949 2024-02-28T03:35:49.541241+00:00 19994330.290292128921 27870000.000006187707 262864330.290294647217 1 60368.149890411 2024-02-28T03:35:50.531524+00:00 19994330.290329359472 27870000.000024147332 262864330.290349811316 1 60368.149902019 2024-02-28T03:35:51.534407+00:00 19994330.290282223374 27870000.000005144626 262864330.290283679962 1 60368.149913576 2024-02-28T03:35:52.532995+00:00 19994330.290636867285 27869999.999991271645 262864330.290624439716 1 60368.149925091 2024-02-28T03:35:53.527835+00:00 19994330.290183544159 27869999.999974068254 262864330.290153920650 1 60368.149936612 2024-02-28T03:35:54.523271+00:00 19994330.290306337178 27869999.999913342297 262864330.290215969086 1 60368.149948255 2024-02-28T03:35:55.529253+00:00 19994330.290599949658 27870000.000102650374 262864330.290698885918 1 60368.149959804 2024-02-28T03:35:56.527093+00:00 19994330.290085788816 27869999.999989029020 262864330.290071129799 1 60368.149971433 2024-02-28T03:35:57.531781+00:00 19994330.290563974530 27870000.000023249537 262864330.290583521128 1 60368.149983130 2024-02-28T03:35:58.542455+00:00 19994330.290295492858 27869999.999951548874 262864330.290243327618 1 60368.149994584 2024-02-28T03:35:59.532044+00:00 19994330.290507342666 27870000.000088673085 262864330.290592312813 1 60368.150006170 2024-02-28T03:36:00.533079+00:00 19994330.290545266122 27869999.999977078289 262864330.290518641472 1 60368.150018071 2024-02-28T03:36:01.561307+00:00 19994330.290245477110 27870000.000013116747 262864330.290254890919 1 60368.150029313 2024-02-28T03:36:02.532636+00:00 19994330.290373552591 27869999.999981507659 262864330.290351390839 1 60368.150040830 2024-02-28T03:36:03.527717+00:00 19994330.290205068886 27869999.999985162169 262864330.290186524391 1 60368.150052424 2024-02-28T03:36:04.529452+00:00 19994330.290356159210 27869999.999905355275 262864330.290257811546 1 60368.150063905 2024-02-28T03:36:05.521368+00:00 19994330.290494177490 27869999.999962363392 262864330.290452837944 1 60368.150075594 2024-02-28T03:36:06.531342+00:00 19994330.290192697197 27870000.000030241907 262864330.290219247341 1 60368.150087065 2024-02-28T03:36:07.522374+00:00 19994330.290323585272 27870000.000062931329 262864330.290382832289 1 60368.150098693 2024-02-28T03:36:08.527075+00:00 19994330.290609970689 27870000.000030007213 262864330.290636301041 1 60368.150110250 2024-02-28T03:36:09.525579+00:00 19994330.290329426527 27870000.000076323748 262864330.290402054787 1 60368.150121855 2024-02-28T03:36:10.528221+00:00 19994330.290355805308 27870000.000068575144 262864330.290420681238 1 60368.150133420 2024-02-28T03:36:11.527518+00:00 19994330.290514569730 27869999.999994326383 262864330.290505200624 1 60368.150145014 2024-02-28T03:36:12.529193+00:00 19994330.290247458965 27870000.000005893409 262864330.290249675512 1 60368.150156491 2024-02-28T03:36:13.520785+00:00 19994330.290443036705 27869999.999945230782 262864330.290384560823 1 60368.150168061 2024-02-28T03:36:14.520495+00:00 19994330.290514197201 27869999.999920148402 262864330.290430665016 1 60368.150179722 2024-02-28T03:36:15.527986+00:00 19994330.290420521051 27870000.000038031489 262864330.290454864502 1 60368.150191267 2024-02-28T03:36:16.525449+00:00 19994330.290362305939 27870000.000009581447 262864330.290368199348 1 60368.150202841 2024-02-28T03:36:17.525450+00:00 19994330.290401309729 27870000.000047463924 262864330.290445089340 1 60368.150214367 2024-02-28T03:36:18.521290+00:00 19994330.290240667760 27870000.000017393380 262864330.290254384279 1 60368.150226018 2024-02-28T03:36:19.527948+00:00 19994330.290565595031 27869999.999950949103 262864330.290512859821 1 60368.150237704 2024-02-28T03:36:20.537612+00:00 19994330.290310524404 27870000.000035364181 262864330.290342211723 1 60368.150249158 2024-02-28T03:36:21.527304+00:00 19994330.290243245661 27869999.999961201102 262864330.290200740099 1 60368.150260775 2024-02-28T03:36:22.530946+00:00 19994330.290404491127 27870000.000005513430 262864330.290406316519 1 60368.150272270 2024-02-28T03:36:23.524105+00:00 19994330.290450565517 27870000.000086508691 262864330.290533393621 1 60368.150283817 2024-02-28T03:36:24.521812+00:00 19994330.290398664773 27870000.000012069941 262864330.290407031775 1 60368.150295412 2024-02-28T03:36:25.523575+00:00 19994330.290329311043 27869999.999984361231 262864330.290309965611 1 60368.150307081 2024-02-28T03:36:26.531822+00:00 19994330.290385507047 27869999.999971445650 262864330.290353268385 1 60368.150318612 2024-02-28T03:36:27.528079+00:00 19994330.290442846715 27869999.999987401068 262864330.290426552296 1 60368.150330223 2024-02-28T03:36:28.531299+00:00 19994330.290305010974 27870000.000020552427 262864330.290321886539 1 60368.150341866 2024-02-28T03:36:29.537210+00:00 19994330.290489051491 27869999.999904002994 262864330.290389358997 1 60368.150353650 2024-02-28T03:36:30.555337+00:00 19994330.290345951915 27870000.000023555011 262864330.290365815163 1 60368.150364899 2024-02-28T03:36:31.527243+00:00 19994330.290332041681 27870000.000001173466 262864330.290329515934 1 60368.150376491 2024-02-28T03:36:32.528805+00:00 19994330.290575847030 27870000.000087399036 262864330.290659546852 1 60368.150388012 2024-02-28T03:36:33.524229+00:00 19994330.290540337563 27869999.999921835959 262864330.290458470583 1 60368.150399614 2024-02-28T03:36:34.526674+00:00 19994330.290138222277 27869999.999996751547 262864330.290131270885 1 60368.150411163 2024-02-28T03:36:35.524547+00:00 19994330.290565911680 27870000.000023260713 262864330.290585458279 1 60368.150422720 2024-02-28T03:36:36.522985+00:00 19994330.290399227291 27869999.999902687967 262864330.290298223495 1 60368.150434269 2024-02-28T03:36:37.520819+00:00 19994330.290233872831 27870000.000045254827 262864330.290275424719 1 60368.150445841 2024-02-28T03:36:38.520680+00:00 19994330.290529441088 27870000.000034265220 262864330.290560007095 1 60368.150457436 2024-02-28T03:36:39.522465+00:00 19994330.290310833603 27869999.999984420836 262864330.290291547775 1 60368.150468992 2024-02-28T03:36:40.520880+00:00 19994330.290307722986 27870000.000035304576 262864330.290339350700 1 60368.150480597 2024-02-28T03:36:41.523577+00:00 19994330.290541473776 27869999.999989811331 262864330.290527582169 1 60368.150492222 2024-02-28T03:36:42.527983+00:00 19994330.290409982204 27870000.000091053545 262864330.290497332811 1 60368.150503704 2024-02-28T03:36:43.520047+00:00 19994330.290358558297 27869999.999981105328 262864330.290335953236 1 60368.150515328 2024-02-28T03:36:44.524317+00:00 19994330.290273249149 27870000.000005993992 262864330.290275543928 1 60368.150527011 2024-02-28T03:36:45.533729+00:00 19994330.290626555681 27869999.999961234629 262864330.290584087372 1 60368.150538494 2024-02-28T03:36:46.525907+00:00 19994330.290437527001 27869999.999967310578 262864330.290401130915 1 60368.150550015 2024-02-28T03:36:47.521325+00:00 19994330.290234237909 27869999.999969199300 262864330.290199726820 1 60368.150561642 2024-02-28T03:36:48.525842+00:00 19994330.290375929326 27869999.999959256500 262864330.290331482887 1 60368.150573193 2024-02-28T03:36:49.523890+00:00 19994330.290333744138 27869999.999975755811 262864330.290305793285 1 60368.150584739 2024-02-28T03:36:50.521446+00:00 19994330.290368828923 27870000.000029243529 262864330.290394365788 1 60368.150596430 2024-02-28T03:36:51.531525+00:00 19994330.290465865284 27870000.000037528574 262864330.290499687195 1 60368.150607955 2024-02-28T03:36:52.527280+00:00 19994330.290302462876 27870000.000039301813 262864330.290338069201 1 60368.150619555 2024-02-28T03:36:53.529579+00:00 19994330.290386579931 27870000.000069405884 262864330.290452301502 1 60368.150631348 2024-02-28T03:36:54.548487+00:00 19994330.290465712547 27869999.999963901937 262864330.290425926447 1 60368.150642640 2024-02-28T03:36:55.524108+00:00 19994330.290228810161 27870000.000062718987 262864330.290287822485 1 60368.150654342 2024-02-28T03:36:56.535100+00:00 19994330.290689256042 27869999.999957274646 262864330.290642827749 1 60368.150665882 2024-02-28T03:36:57.532156+00:00 19994330.290514294058 27869999.999980013818 262864330.290490597486 1 60368.150677358 2024-02-28T03:36:58.523708+00:00 19994330.290185287595 27869999.999966379255 262864330.290147960186 1 60368.150689289 2024-02-28T03:36:59.554539+00:00 19994330.290349978954 27869999.999944102019 262864330.290290385485 1 60368.150700569 2024-02-28T03:37:00.529192+00:00 19994330.290554981679 27869999.999959018081 262864330.290510296822 1 60368.150712043 2024-02-28T03:37:01.520542+00:00 19994330.290431175381 27870000.000055108219 262864330.290482580662 1 60368.150723663 2024-02-28T03:37:02.524468+00:00 19994330.290273204446 27869999.999963816255 262864330.290233314037 1 60368.150735221 2024-02-28T03:37:03.523097+00:00 19994330.290369253606 27870000.000037264079 262864330.290402799845 1 60368.150746820 2024-02-28T03:37:04.525241+00:00 19994330.290346205235 27870000.000016368926 262864330.290358871222 1 60368.150758347 2024-02-28T03:37:05.521188+00:00 19994330.290399841964 27870000.000086635351 262864330.290482789278 1 60368.150769954 2024-02-28T03:37:06.523970+00:00 19994330.290170725435 27869999.999990798533 262864330.290157824755 1 60368.150781489 2024-02-28T03:37:07.520612+00:00 19994330.290347669274 27870000.000062555075 262864330.290406525135 1 60368.150793086 2024-02-28T03:37:08.522657+00:00 19994330.290680602193 27869999.999914430082 262864330.290591359138 1 60368.150804652 2024-02-28T03:37:09.521963+00:00 19994330.290267348289 27870000.000023782253 262864330.290287435055 1 60368.150816281 2024-02-28T03:37:10.526695+00:00 19994330.290522355586 27870000.000031337142 262864330.290550023317 1 60368.150827768 2024-02-28T03:37:11.519171+00:00 19994330.290470398962 27869999.999906938523 262864330.290373623371 1 60368.150839421 2024-02-28T03:37:12.525945+00:00 19994330.290323719382 27869999.999935001135 262864330.290255010128 1 60368.150850981 2024-02-28T03:37:13.524707+00:00 19994330.290530212224 27870000.000083733350 262864330.290610253811 1 60368.150862652 2024-02-28T03:37:14.533117+00:00 19994330.290266431868 27870000.000082179904 262864330.290344923735 1 60368.150874159 2024-02-28T03:37:15.527316+00:00 19994330.290435254574 27870000.000075303018 262864330.290506869555 1 60368.150885850 2024-02-28T03:37:16.537459+00:00 19994330.290458738804 27869999.999932277948 262864330.290387332439 1 60368.150897327 2024-02-28T03:37:17.529082+00:00 19994330.290533043444 27869999.999965164810 262864330.290494501591 1 60368.150908894 2024-02-28T03:37:18.528418+00:00 19994330.290328644216 27870000.000044107437 262864330.290369063616 1 60368.150920474 2024-02-28T03:37:19.528930+00:00 19994330.290458213538 27869999.999908130616 262864330.290362626314 1 60368.150932125 2024-02-28T03:37:20.535586+00:00 19994330.290299929678 27870000.000047702342 262864330.290343940258 1 60368.150943621 2024-02-28T03:37:21.528878+00:00 19994330.290404278785 27869999.999897353351 262864330.290297955275 1 60368.150955203 2024-02-28T03:37:22.529489+00:00 19994330.290470410138 27870000.000080361962 262864330.290547072887 1 60368.150966806 2024-02-28T03:37:23.532074+00:00 19994330.290204100311 27870000.000029053539 262864330.290229469538 1 60368.150978448 2024-02-28T03:37:24.537946+00:00 19994330.290418475866 27870000.000052031130 262864330.290466815233 1 60368.150989898 2024-02-28T03:37:25.527229+00:00 19994330.290594134480 27870000.000048123300 262864330.290638566017 1 60368.151001458 2024-02-28T03:37:26.525992+00:00 19994330.290489275008 27869999.999967638403 262864330.290453225374 1 60368.151013133 2024-02-28T03:37:27.534715+00:00 19994330.290597688407 27869999.999928042293 262864330.290522038937 1 60368.151024690 2024-02-28T03:37:28.533213+00:00 19994330.290516003966 27870000.000038530678 262864330.290550827980 1 60368.151036236 2024-02-28T03:37:29.530801+00:00 19994330.290233235806 27870000.000002618879 262864330.290232151747 1 60368.151047769 2024-02-28T03:37:30.527268+00:00 19994330.290334649384 27869999.999877948314 262864330.290208905935 1 60368.151059374 2024-02-28T03:37:31.529956+00:00 19994330.290391199291 27870000.000038221478 262864330.290425717831 1 60368.151070949 2024-02-28T03:37:32.529957+00:00 19994330.290272407234 27869999.999993104488 262864330.290261834860 1 60368.151082484 2024-02-28T03:37:33.526645+00:00 19994330.290483891964 27870000.000034868717 262864330.290515065193 1 60368.151094096 2024-02-28T03:37:34.529925+00:00 19994330.290444057435 27869999.999982893467 262864330.290423244238 1 60368.151105651 2024-02-28T03:37:35.528243+00:00 19994330.290419243276 27870000.000014007092 262864330.290429562330 1 60368.151117150 2024-02-28T03:37:36.521737+00:00 19994330.290324341506 27870000.000077504665 262864330.290398150682 1 60368.151128706 2024-02-28T03:37:37.520192+00:00 19994330.290235370398 27870000.000039480627 262864330.290271162987 1 60368.151140511 2024-02-28T03:37:38.540104+00:00 19994330.290427755564 27869999.999989807606 262864330.290413856506 1 60368.151152338 2024-02-28T03:37:39.562028+00:00 19994330.290441453457 27870000.000021155924 262864330.290458917618 1 60368.151163513 2024-02-28T03:37:40.527526+00:00 19994330.290181521326 27869999.999956265092 262864330.290134072304 1 60368.151175099 2024-02-28T03:37:41.528594+00:00 19994330.290541473776 27870000.000014085323 262864330.290551871061 1 60368.151186743 2024-02-28T03:37:42.534607+00:00 19994330.290210328996 27869999.999981813133 262864330.290188461542 1 60368.151198274 2024-02-28T03:37:43.530885+00:00 19994330.290626354516 27869999.999989673495 262864330.290612339973 1 60368.151209832 2024-02-28T03:37:44.529445+00:00 19994330.290438838303 27869999.999993801117 262864330.290428936481 1 60368.151221324 2024-02-28T03:37:45.522382+00:00 19994330.290285352618 27870000.000030659139 262864330.290312319994 1 60368.151232956 2024-02-28T03:37:46.527360+00:00 19994330.290357042104 27870000.000024668872 262864330.290378034115 1 60368.151244547 2024-02-28T03:37:47.528891+00:00 19994330.290599066764 27870000.000004764646 262864330.290600150824 1 60368.151256143 2024-02-28T03:37:48.530738+00:00 19994330.289995320141 27869999.999954190105 262864330.289945811033 1 60368.151267633 2024-02-28T03:37:49.523528+00:00 19994330.290327269584 27870000.000111464411 262864330.290435045958 1 60368.151279263 2024-02-28T03:37:50.528340+00:00 19994330.290307324380 27869999.999824300408 262864330.290127903223 1 60368.151290948 2024-02-28T03:37:51.537890+00:00 19994330.290446225554 27870000.000014793128 262864330.290457308292 1 60368.151302409 2024-02-28T03:37:52.528192+00:00 19994330.290291991085 27869999.999981842935 262864330.290270149708 1 60368.151313986 2024-02-28T03:37:53.528408+00:00 19994330.290231272578 27869999.999937627465 262864330.290165185928 1 60368.151325546 2024-02-28T03:37:54.527187+00:00 19994330.290462195873 27870000.000037286431 262864330.290495783091 1 60368.151337183 2024-02-28T03:37:55.532595+00:00 19994330.290430691093 27869999.999966010451 262864330.290393024683 1 60368.151348965 2024-02-28T03:37:56.550590+00:00 19994330.290310081095 27869999.999932728708 262864330.290239125490 1 60368.151360280 2024-02-28T03:37:57.528229+00:00 19994330.290544483811 27869999.999999597669 262864330.290540367365 1 60368.151371949 2024-02-28T03:37:58.536386+00:00 19994330.290480297059 27870000.000054311007 262864330.290530890226 1 60368.151383387 2024-02-28T03:37:59.524630+00:00 19994330.290368497372 27869999.999982289970 262864330.290347099304 1 60368.151395011 2024-02-28T03:38:00.528948+00:00 19994330.290259256959 27870000.000042151660 262864330.290297687054 1 60368.151406687 2024-02-28T03:38:01.537773+00:00 19994330.290311481804 27870000.000011947006 262864330.290319740772 1 60368.151418207 2024-02-28T03:38:02.533124+00:00 19994330.290731370449 27869999.999975066632 262864330.290702730417 1 60368.151429716 2024-02-28T03:38:03.527489+00:00 19994330.290302440524 27870000.000041883439 262864330.290340602398 1 60368.151441214 2024-02-28T03:38:04.520871+00:00 19994330.290396098047 27869999.999982833862 262864330.290375232697 1 60368.151452837 2024-02-28T03:38:05.525078+00:00 19994330.290520329028 27869999.999990578741 262864330.290507227182 1 60368.151464411 2024-02-28T03:38:06.525076+00:00 19994330.290336538106 27869999.999997705221 262864330.290330559015 1 60368.151476015 2024-02-28T03:38:07.527729+00:00 19994330.290424358100 27870000.000021908432 262864330.290442556143 1 60368.151487576 2024-02-28T03:38:08.526543+00:00 19994330.290381889790 27870000.000008020550 262864330.290386199951 1 60368.151499150 2024-02-28T03:38:09.526583+00:00 19994330.290179766715 27870000.000056900084 262864330.290232956409 1 60368.151510775 2024-02-28T03:38:10.530985+00:00 19994330.290480419993 27870000.000042553991 262864330.290519297123 1 60368.151522348 2024-02-28T03:38:11.530866+00:00 19994330.290480297059 27869999.999984208494 262864330.290460795164 1 60368.151533953 2024-02-28T03:38:12.533543+00:00 19994330.290194723755 27870000.000077903271 262864330.290268927813 1 60368.151545439 2024-02-28T03:38:13.525934+00:00 19994330.290594369173 27869999.999958824366 262864330.290549486876 1 60368.151556987 2024-02-28T03:38:14.523706+00:00 19994330.290388338268 27870000.000024076551 262864330.290408730507 1 60368.151568550 2024-02-28T03:38:15.522719+00:00 19994330.290527231991 27869999.999906629324 262864330.290430158377 1 60368.151580160 2024-02-28T03:38:16.525786+00:00 19994330.290425997227 27869999.999983690679 262864330.290405988693 1 60368.151591728 2024-02-28T03:38:17.525316+00:00 19994330.290259424597 27869999.999910216779 262864330.290165930986 1 60368.151603317 2024-02-28T03:38:18.526589+00:00 19994330.290383618325 27869999.999983426183 262864330.290363341570 1 60368.151614864 2024-02-28T03:38:19.524284+00:00 19994330.290342353284 27870000.000148527324 262864330.290487200022 1 60368.151626435 2024-02-28T03:38:20.523990+00:00 19994330.290429640561 27870000.000100139529 262864330.290526092052 1 60368.151637976 2024-02-28T03:38:21.521100+00:00 19994330.290722887963 27870000.000073891133 262864330.290793061256 1 60368.151649724 2024-02-28T03:38:22.536187+00:00 19994330.290332905948 27870000.000030443072 262864330.290359675884 1 60368.151661131 2024-02-28T03:38:23.521719+00:00 19994330.290312301368 27869999.999856967479 262864330.290165573359 1 60368.151672701 2024-02-28T03:38:24.521409+00:00 19994330.290514469147 27869999.999957863241 262864330.290468633175 1 60368.151684327 2024-02-28T03:38:25.525810+00:00 19994330.290221009403 27869999.999830409884 262864330.290047734976 1 60368.151695924 2024-02-28T03:38:26.527868+00:00 19994330.290286064148 27869999.999959416687 262864330.290241777897 1 60368.151707417 2024-02-28T03:38:27.520872+00:00 19994330.290407337248 27870000.000038027763 262864330.290441662073 1 60368.151719078 2024-02-28T03:38:28.528379+00:00 19994330.290463395417 27870000.000005990267 262864330.290465682745 1 60368.151730654 2024-02-28T03:38:29.528491+00:00 19994330.290330078453 27870000.000040031970 262864330.290366411209 1 60368.151742136 2024-02-28T03:38:30.520582+00:00 19994330.290416009724 27870000.000005587935 262864330.290417909622 1 60368.151753721 2024-02-28T03:38:31.521494+00:00 19994330.290404990315 27870000.000080656260 262864330.290481925011 1 60368.151765288 2024-02-28T03:38:32.520879+00:00 19994330.290528401732 27869999.999960262328 262864330.290484964848 1 60368.151776875 2024-02-28T03:38:33.522041+00:00 19994330.290236935019 27870000.000057760626 262864330.290291011333 1 60368.151788503 2024-02-28T03:38:34.526642+00:00 19994330.290578946471 27869999.999957695603 262864330.290532946587 1 60368.151800010 2024-02-28T03:38:35.520855+00:00 19994330.290091387928 27869999.999889578670 262864330.289977282286 1 60368.151811619 2024-02-28T03:38:36.523926+00:00 19994330.290275603533 27869999.999941427261 262864330.290213346481 1 60368.151823290 2024-02-28T03:38:37.532253+00:00 19994330.290507327765 27869999.999992199242 262864330.290495812893 1 60368.151834784 2024-02-28T03:38:38.525290+00:00 19994330.290365751833 27869999.999999206513 262864330.290361255407 1 60368.151846339 2024-02-28T03:38:39.523693+00:00 19994330.290311280638 27869999.999934155494 262864330.290241748095 1 60368.151857904 2024-02-28T03:38:40.522885+00:00 19994330.290736090392 27870000.000015720725 262864330.290748119354 1 60368.151869479 2024-02-28T03:38:41.522967+00:00 19994330.290222447366 27870000.000135071576 262864330.290353804827 1 60368.151881056 2024-02-28T03:38:42.523228+00:00 19994330.290703356266 27869999.999999381602 262864330.290699034929 1 60368.151892650 2024-02-28T03:38:43.524988+00:00 19994330.290435940027 27870000.000085730106 262864330.290517985821 1 60368.151904223 2024-02-28T03:38:44.524844+00:00 19994330.290350750089 27869999.999962247908 262864330.290309309959 1 60368.151915764 2024-02-28T03:38:45.521960+00:00 19994330.290116358548 27869999.999974377453 262864330.290087044239 1 60368.151927351 2024-02-28T03:38:46.523114+00:00 19994330.290182221681 27870000.000020723790 262864330.290199249983 1 60368.151938957 2024-02-28T03:38:47.525883+00:00 19994330.290520843118 27869999.999943591654 262864330.290460735559 1 60368.151950610 2024-02-28T03:38:48.532670+00:00 19994330.290511786938 27869999.999988522381 262864330.290496617556 1 60368.151962091 2024-02-28T03:38:49.524701+00:00 19994330.290327947587 27869999.999967254698 262864330.290291488171 1 60368.151973637 2024-02-28T03:38:50.522240+00:00 19994330.290163248777 27869999.999895822257 262864330.290055364370 1 60368.151985289 2024-02-28T03:38:51.528960+00:00 19994330.290549818426 27870000.000065408647 262864330.290611535311 1 60368.151996956 2024-02-28T03:38:52.537021+00:00 19994330.290469557047 27869999.999986119568 262864330.290451973677 1 60368.152008399 2024-02-28T03:38:53.525689+00:00 19994330.290252648294 27870000.000039879233 262864330.290288835764 1 60368.152020020 2024-02-28T03:38:54.529741+00:00 19994330.290292486548 27870000.000010553747 262864330.290299355984 1 60368.152031693 2024-02-28T03:38:55.538252+00:00 19994330.290536787361 27870000.000022470951 262864330.290555566549 1 60368.152043229 2024-02-28T03:38:56.534952+00:00 19994330.290098391473 27869999.999873943627 262864330.289968639612 1 60368.152054733 2024-02-28T03:38:57.528955+00:00 19994330.290365856141 27869999.999989356846 262864330.290351510048 1 60368.152066293 2024-02-28T03:38:58.527695+00:00 19994330.290468353778 27869999.999961845577 262864330.290426522493 1 60368.152077912 2024-02-28T03:38:59.531629+00:00 19994330.290541075170 27870000.000128824264 262864330.290666222572 1 60368.152089472 2024-02-28T03:39:00.530424+00:00 19994330.290394194424 27870000.000033911318 262864330.290424406528 1 60368.152101371 2024-02-28T03:39:01.558453+00:00 19994330.290251776576 27870000.000059068203 262864330.290307164192 1 60368.152112549 2024-02-28T03:39:02.524255+00:00 19994330.290155701339 27870000.000058647245 262864330.290210664272 1 60368.152124096 2024-02-28T03:39:03.521873+00:00 19994330.290307391435 27870000.000001959503 262864330.290305674076 1 60368.152135711 2024-02-28T03:39:04.525434+00:00 19994330.290332794189 27870000.000037603080 262864330.290366709232 1 60368.152147239 2024-02-28T03:39:05.521442+00:00 19994330.290453571826 27869999.999881614000 262864330.290331512690 1 60368.152158863 2024-02-28T03:39:06.525781+00:00 19994330.290446616709 27870000.000035595149 262864330.290478497744 1 60368.152170413 2024-02-28T03:39:07.523669+00:00 19994330.290104746819 27869999.999956469983 262864330.290057510138 1 60368.152182012 2024-02-28T03:39:08.525822+00:00 19994330.290440496057 27869999.999887455255 262864330.290324270725 1 60368.152193574 2024-02-28T03:39:09.524801+00:00 19994330.290292181075 27869999.999914847314 262864330.290203332901 1 60368.152205112 2024-02-28T03:39:10.521660+00:00 19994330.290240399539 27869999.999929800630 262864330.290166497231 1 60368.152216710 2024-02-28T03:39:11.523755+00:00 19994330.290472012013 27870000.000026606023 262864330.290494918823 1 60368.152228339 2024-02-28T03:39:12.528508+00:00 19994330.290648315102 27870000.000040531158 262864330.290685147047 1 60368.152239835 2024-02-28T03:39:13.521711+00:00 19994330.290268253535 27870000.000034887344 262864330.290299445391 1 60368.152251497 2024-02-28T03:39:14.529308+00:00 19994330.290207277983 27869999.999975726008 262864330.290179312229 1 60368.152263016 2024-02-28T03:39:15.524615+00:00 19994330.290465928614 27869999.999984234571 262864330.290446460247 1 60368.152274616 2024-02-28T03:39:16.526805+00:00 19994330.290491536260 27870000.000019904226 262864330.290507733822 1 60368.152286379 2024-02-28T03:39:17.543161+00:00 19994330.290177159011 27870000.000000994653 262864330.290174454451 1 60368.152297786 2024-02-28T03:39:18.528669+00:00 19994330.290298122913 27869999.999932982028 262864330.290227413177 1 60368.152309389 2024-02-28T03:39:19.531174+00:00 19994330.290337294340 27869999.999923981726 262864330.290257573128 1 60368.152320829 2024-02-28T03:39:20.519642+00:00 19994330.290460214019 27870000.000014990568 262864330.290471494198 1 60368.152332459 2024-02-28T03:39:21.524460+00:00 19994330.290511514992 27870000.000003065914 262864330.290510892868 1 60368.152344056 2024-02-28T03:39:22.526449+00:00 19994330.290326479822 27870000.000103827566 262864330.290426611900 1 60368.152355643 2024-02-28T03:39:23.527596+00:00 19994330.290396042168 27870000.000098671764 262864330.290491014719 1 60368.152367270 2024-02-28T03:39:24.532124+00:00 19994330.290600515902 27870000.000118814409 262864330.290715634823 1 60368.152378744 2024-02-28T03:39:25.523495+00:00 19994330.290482006967 27870000.000024043024 262864330.290502369404 1 60368.152390515 2024-02-28T03:39:26.540431+00:00 19994330.290754619986 27869999.999970033765 262864330.290720939636 1 60368.152402245 2024-02-28T03:39:27.553984+00:00 19994330.290194798261 27869999.999975536019 262864330.290166646242 1 60368.152413591 2024-02-28T03:39:28.534233+00:00 19994330.290332052857 27870000.000083014369 262864330.290411382914 1 60368.152425090 2024-02-28T03:39:29.527756+00:00 19994330.290229443461 27869999.999916777015 262864330.290142536163 1 60368.152436678 2024-02-28T03:39:30.529013+00:00 19994330.290279120207 27870000.000042829663 262864330.290318250656 1 60368.152448348 2024-02-28T03:39:31.537263+00:00 19994330.290308605880 27869999.999946776778 262864330.290251672268 1 60368.152459877 2024-02-28T03:39:32.533378+00:00 19994330.290564458817 27869999.999924119562 262864330.290484875441 1 60368.152471447 2024-02-28T03:39:33.533010+00:00 19994330.290438495576 27870000.000087194145 262864330.290522009134 1 60368.152483034 2024-02-28T03:39:34.534115+00:00 19994330.290379211307 27870000.000030405819 262864330.290405929089 1 60368.152494624 2024-02-28T03:39:35.535503+00:00 19994330.290530968457 27869999.999983772635 262864330.290511071682 1 60368.152506122 2024-02-28T03:39:36.528963+00:00 19994330.290632102638 27870000.000067513436 262864330.290695905685 1 60368.152517715 2024-02-28T03:39:37.530573+00:00 19994330.290452927351 27869999.999996215105 262864330.290445446968 1 60368.152529334 2024-02-28T03:39:38.534464+00:00 19994330.290454689413 27869999.999986827374 262864330.290437817574 1 60368.152540953 2024-02-28T03:39:39.538358+00:00 19994330.290173444897 27870000.000004727393 262864330.290174484253 1 60368.152552468 2024-02-28T03:39:40.533226+00:00 19994330.290325082839 27869999.999991126359 262864330.290312498808 1 60368.152563991 2024-02-28T03:39:41.528828+00:00 19994330.290212783962 27869999.999904535711 262864330.290113627911 1 60368.152575609 2024-02-28T03:39:42.532606+00:00 19994330.290358431637 27870000.000034991652 262864330.290389716625 1 60368.152587283 2024-02-28T03:39:43.541305+00:00 19994330.290403086692 27869999.999946482480 262864330.290345877409 1 60368.152598800 2024-02-28T03:39:44.536290+00:00 19994330.290363486856 27869999.999960243702 262864330.290320038795 1 60368.152610208 2024-02-28T03:39:45.521991+00:00 19994330.290509849787 27870000.000048793852 262864330.290554940701 1 60368.152621923 2024-02-28T03:39:46.534198+00:00 19994330.290460646152 27870000.000112716109 262864330.290569663048 1 60368.152633379 2024-02-28T03:39:47.523919+00:00 19994330.290433499962 27869999.999937653542 262864330.290367454290 1 60368.152645115 2024-02-28T03:39:48.537896+00:00 19994330.290232900530 27869999.999977596104 262864330.290206789970 1 60368.152656589 2024-02-28T03:39:49.529254+00:00 19994330.290442563593 27869999.999974351376 262864330.290413200855 1 60368.152668097 2024-02-28T03:39:50.523580+00:00 19994330.290469732136 27870000.000046163797 262864330.290512204170 1 60368.152679857 2024-02-28T03:39:51.539671+00:00 19994330.290329132229 27869999.999974023551 262864330.290299445391 1 60368.152691303 2024-02-28T03:39:52.528581+00:00 19994330.290401954204 27869999.999955195934 262864330.290353477001 1 60368.152702942 2024-02-28T03:39:53.534199+00:00 19994330.290182415396 27870000.000012364239 262864330.290191084146 1 60368.152714438 2024-02-28T03:39:54.527437+00:00 19994330.290607493371 27869999.999946746975 262864330.290550529957 1 60368.152726016 2024-02-28T03:39:55.527746+00:00 19994330.290281422436 27870000.000071670860 262864330.290349394083 1 60368.152737535 2024-02-28T03:39:56.522999+00:00 19994330.290370035917 27869999.999929480255 262864330.290295839310 1 60368.152749162 2024-02-28T03:39:57.527582+00:00 19994330.290563166142 27870000.000002887100 262864330.290562361479 1 60368.152760734 2024-02-28T03:39:58.527441+00:00 19994330.290225565434 27870000.000054363161 262864330.290276229382 1 60368.152772336 2024-02-28T03:39:59.529824+00:00 19994330.290476247668 27870000.000048782676 262864330.290521323681 1 60368.152783928 2024-02-28T03:40:00.531349+00:00 19994330.290259324014 27869999.999917149544 262864330.290172785521 1 60368.152795444 2024-02-28T03:40:01.526379+00:00 19994330.290642749518 27869999.999950427562 262864330.290589481592 1 60368.152807106 2024-02-28T03:40:02.533948+00:00 19994330.290121980011 27869999.999974474311 262864330.290092766285 1 60368.152818714 2024-02-28T03:40:03.536888+00:00 19994330.290518786758 27869999.999947436154 262864330.290462523699 1 60368.152830219 2024-02-28T03:40:04.530923+00:00 19994330.290267340839 27870000.000035062432 262864330.290298700333 1 60368.152841854 2024-02-28T03:40:05.536217+00:00 19994330.290310844779 27870000.000042296946 262864330.290349423885 1 60368.152853306 2024-02-28T03:40:06.525663+00:00 19994330.290264882147 27869999.999999333173 262864330.290260523558 1 60368.152864981 2024-02-28T03:40:07.534404+00:00 19994330.290761262178 27869999.999989829957 262864330.290747404099 1 60368.152876483 2024-02-28T03:40:08.528174+00:00 19994330.290302176028 27870000.000015772879 262864330.290314257145 1 60368.152888101 2024-02-28T03:40:09.531919+00:00 19994330.290205720812 27870000.000098016113 262864330.290300041437 1 60368.152899683 2024-02-28T03:40:10.532600+00:00 19994330.290323406458 27870000.000071939081 262864330.290391653776 1 60368.152911202 2024-02-28T03:40:11.527803+00:00 19994330.290383011103 27869999.999956235290 262864330.290335565805 1 60368.152922723 2024-02-28T03:40:12.523215+00:00 19994330.290487580001 27870000.000052988529 262864330.290536880493 1 60368.152934375 2024-02-28T03:40:13.529997+00:00 19994330.290605828166 27869999.999945249408 262864330.290547370911 1 60368.152945963 2024-02-28T03:40:14.531172+00:00 19994330.290456663817 27870000.000077094883 262864330.290530055761 1 60368.152957515 2024-02-28T03:40:15.529262+00:00 19994330.290520239621 27869999.999983906746 262864330.290500462055 1 60368.152969003 2024-02-28T03:40:16.521887+00:00 19994330.290304362774 27870000.000010218471 262864330.290310889482 1 60368.152980580 2024-02-28T03:40:17.522143+00:00 19994330.290707558393 27869999.999907817692 262864330.290611684322 1 60368.152992168 2024-02-28T03:40:18.523356+00:00 19994330.290277212858 27870000.000086169690 262864330.290359675884 1 60368.153004043 2024-02-28T03:40:19.549327+00:00 19994330.290358431637 27870000.000053178519 262864330.290407896042 1 60368.153015346 2024-02-28T03:40:20.525931+00:00 19994330.290342330933 27869999.999978542328 262864330.290317177773 1 60368.153026865 2024-02-28T03:40:21.521112+00:00 19994330.290455907583 27870000.000048704445 262864330.290500909090 1 60368.153038447 2024-02-28T03:40:22.521836+00:00 19994330.290360070765 27869999.999999847263 262864330.290356218815 1 60368.153050416 2024-02-28T03:40:23.555914+00:00 19994330.290524989367 27869999.999998457730 262864330.290519744158 1 60368.153061666 2024-02-28T03:40:24.527910+00:00 19994330.290256936103 27869999.999963637441 262864330.290216892958 1 60368.153073207 2024-02-28T03:40:25.525143+00:00 19994330.290248192847 27869999.999957684427 262864330.290202170610 1 60368.153084786 2024-02-28T03:40:26.525508+00:00 19994330.290408343077 27869999.999923385680 262864330.290328025818 1 60368.153096321 2024-02-28T03:40:27.522106+00:00 19994330.290197271854 27869999.999912906438 262864330.290106505156 1 60368.153107900 2024-02-28T03:40:28.522580+00:00 19994330.290652606636 27870000.000035900623 262864330.290684819221 1 60368.153119490 2024-02-28T03:40:29.523949+00:00 19994330.290174607188 27869999.999999303371 262864330.290170222521 1 60368.153131177 2024-02-28T03:40:30.533669+00:00 19994330.290464039892 27870000.000108655542 262864330.290569007397 1 60368.153142819 2024-02-28T03:40:31.539589+00:00 19994330.290149491280 27870000.000045515597 262864330.290191292763 1 60368.153154186 2024-02-28T03:40:32.521701+00:00 19994330.290388409048 27870000.000028390437 262864330.290413111448 1 60368.153165766 2024-02-28T03:40:33.522147+00:00 19994330.290689684451 27870000.000062309206 262864330.290748298168 1 60368.153177423 2024-02-28T03:40:34.529368+00:00 19994330.290517006069 27869999.999949701130 262864330.290463000536 1 60368.153188900 2024-02-28T03:40:35.520932+00:00 19994330.290336355567 27869999.999949380755 262864330.290282070637 1 60368.153200527 2024-02-28T03:40:36.525499+00:00 19994330.290342152119 27870000.000007975847 262864330.290346443653 1 60368.153212113 2024-02-28T03:40:37.526548+00:00 19994330.290476143360 27869999.999875385314 262864330.290347844362 1 60368.153223649 2024-02-28T03:40:38.523298+00:00 19994330.290198177099 27870000.000027738512 262864330.290222227573 1 60368.153235221 2024-02-28T03:40:39.523122+00:00 19994330.290507681668 27870000.000013723969 262864330.290517687798 1 60368.153246774 2024-02-28T03:40:40.521276+00:00 19994330.290335752070 27870000.000004272908 262864330.290336310863 1 60368.153258366 2024-02-28T03:40:41.522834+00:00 19994330.290312029421 27869999.999939925969 262864330.290248245001 1 60368.153269922 2024-02-28T03:40:42.521307+00:00 19994330.290580108762 27870000.000030454248 262864330.290606856346 1 60368.153281512 2024-02-28T03:40:43.522665+00:00 19994330.290398512036 27870000.000015266240 262864330.290410071611 1 60368.153293137 2024-02-28T03:40:44.527006+00:00 19994330.290385939181 27869999.999950125813 262864330.290332347155 1 60368.153304652 2024-02-28T03:40:45.521968+00:00 19994330.290328260511 27869999.999995615333 262864330.290320187807 1 60368.153316225 2024-02-28T03:40:46.521883+00:00 19994330.290443986654 27870000.000010181218 262864330.290450483561 1 60368.153327842 2024-02-28T03:40:47.525564+00:00 19994330.290357358754 27869999.999903362244 262864330.290257006884 1 60368.153339500 2024-02-28T03:40:48.532761+00:00 19994330.290419589728 27870000.000040419400 262864330.290456295013 1 60368.153350937 2024-02-28T03:40:49.520987+00:00 19994330.290275383741 27870000.000050056726 262864330.290321767330 1 60368.153362615 2024-02-28T03:40:50.529973+00:00 19994330.290376838297 27870000.000002413988 262864330.290375560522 1 60368.153374123 2024-02-28T03:40:51.524211+00:00 19994330.290395382792 27870000.000041786581 262864330.290433466434 1 60368.153385669 2024-02-28T03:40:52.521842+00:00 19994330.290583595634 27869999.999964501709 262864330.290544390678 1 60368.153397236 2024-02-28T03:40:53.521209+00:00 19994330.290274605155 27870000.000013668090 262864330.290284574032 1 60368.153408873 2024-02-28T03:40:54.526624+00:00 19994330.290400002152 27870000.000026270747 262864330.290422588587 1 60368.153420364 2024-02-28T03:40:55.519493+00:00 19994330.290278784931 27869999.999983269721 262864330.290258377790 1 60368.153432037 2024-02-28T03:40:56.527989+00:00 19994330.290572527796 27870000.000007279217 262864330.290576100349 1 60368.153443542 2024-02-28T03:40:57.522052+00:00 19994330.289961550385 27869999.999987985939 262864330.289945840836 1 60368.153455102 2024-02-28T03:40:58.520841+00:00 19994330.290529157966 27869999.999989807606 262864330.290515273809 1 60368.153466693 2024-02-28T03:40:59.522237+00:00 19994330.290306195617 27869999.999896731228 262864330.290199220181 1 60368.153478260 2024-02-28T03:41:00.521652+00:00 19994330.290399532765 27869999.999976988882 262864330.290372818708 1 60368.153489838 2024-02-28T03:41:01.522026+00:00 19994330.290399733931 27870000.000022795051 262864330.290418833494 1 60368.153501458 2024-02-28T03:41:02.525930+00:00 19994330.290127750486 27870000.000072300434 262864330.290196359158 1 60368.153512998 2024-02-28T03:41:03.523007+00:00 19994330.290480487049 27869999.999989669770 262864330.290466457605 1 60368.153524571 2024-02-28T03:41:04.522956+00:00 19994330.290560636669 27870000.000042527914 262864330.290599465370 1 60368.153536133 2024-02-28T03:41:05.521918+00:00 19994330.290329497308 27869999.999928429723 262864330.290254205465 1 60368.153547718 2024-02-28T03:41:06.522831+00:00 19994330.290544364601 27869999.999942187220 262864330.290482848883 1 60368.153559283 2024-02-28T03:41:07.522089+00:00 19994330.290287677199 27869999.999975226820 262864330.290259212255 1 60368.153570880 2024-02-28T03:41:08.524063+00:00 19994330.290356133133 27869999.999942418188 262864330.290294855833 1 60368.153582466 2024-02-28T03:41:09.525100+00:00 19994330.290263060480 27870000.000007338822 262864330.290266692638 1 60368.153593993 2024-02-28T03:41:10.520962+00:00 19994330.290584821254 27870000.000001117587 262864330.290582269430 1 60368.153605561 2024-02-28T03:41:11.520480+00:00 19994330.290203638375 27869999.999987896532 262864330.290187835693 1 60368.153617148 2024-02-28T03:41:12.521615+00:00 19994330.290540818125 27870000.000015623868 262864330.290552735329 1 60368.153628727 2024-02-28T03:41:13.522073+00:00 19994330.290493436158 27869999.999984838068 262864330.290474563837 1 60368.153640333 2024-02-28T03:41:14.524760+00:00 19994330.290288854390 27870000.000021740794 262864330.290306925774 1 60368.153651863 2024-02-28T03:41:15.521005+00:00 19994330.290539875627 27870000.000091332942 262864330.290627539158 1 60368.153663454 2024-02-28T03:41:16.522408+00:00 19994330.290180750191 27869999.999961387366 262864330.290138423443 1 60368.153675026 2024-02-28T03:41:17.522228+00:00 19994330.290335424244 27869999.999907121062 262864330.290238857269 1 60368.153686611 2024-02-28T03:41:18.523199+00:00 19994330.290413945913 27869999.999998580664 262864330.290408819914 1 60368.153698164 2024-02-28T03:41:19.521322+00:00 19994330.290540251881 27870000.000042527914 262864330.290579080582 1 60368.153709744 2024-02-28T03:41:20.521870+00:00 19994330.290341623127 27869999.999944377691 262864330.290282309055 1 60368.153721374 2024-02-28T03:41:21.526765+00:00 19994330.290466777980 27869999.999928373843 262864330.290391474962 1 60368.153732888 2024-02-28T03:41:22.521506+00:00 19994330.290471397340 27869999.999917495996 262864330.290385216475 1 60368.153744468 2024-02-28T03:41:23.522036+00:00 19994330.290418982506 27870000.000056106597 262864330.290471404791 1 60368.153756060 2024-02-28T03:41:24.523599+00:00 19994330.290329851210 27870000.000064376742 262864330.290390521288 1 60368.153767615 2024-02-28T03:41:25.521918+00:00 19994330.290583044291 27870000.000067021698 262864330.290646374226 1 60368.153779220 2024-02-28T03:41:26.524648+00:00 19994330.290109850466 27870000.000026237220 262864330.290132373571 1 60368.153790759 2024-02-28T03:41:27.521577+00:00 19994330.290514450520 27870000.000074263662 262864330.290585011244 1 60368.153802326 2024-02-28T03:41:28.520994+00:00 19994330.290166821331 27869999.999884925783 262864330.290048062801 1 60368.153813908 2024-02-28T03:41:29.521643+00:00 19994330.290429674089 27869999.999940715730 262864330.290366709232 1 60368.153825519 2024-02-28T03:41:30.524799+00:00 19994330.290626212955 27870000.000008724630 262864330.290631234646 1 60368.153837105 2024-02-28T03:41:31.525881+00:00 19994330.290184035897 27869999.999956183136 262864330.290136516094 1 60368.153848667 2024-02-28T03:41:32.524811+00:00 19994330.290150899440 27869999.999986067414 262864330.290133267641 1 60368.153860353 2024-02-28T03:41:33.534475+00:00 19994330.290411714464 27869999.999983742833 262864330.290391743183 1 60368.153871853 2024-02-28T03:41:34.528084+00:00 19994330.290298983455 27870000.000084832311 262864330.290380120277 1 60368.153883556 2024-02-28T03:41:35.539278+00:00 19994330.290235061198 27869999.999959941953 262864330.290191322565 1 60368.153894945 2024-02-28T03:41:36.523202+00:00 19994330.290456857532 27870000.000012092292 262864330.290465265512 1 60368.153906554 2024-02-28T03:41:37.526294+00:00 19994330.290344163775 27870000.000052791089 262864330.290393233299 1 60368.153918106 2024-02-28T03:41:38.524379+00:00 19994330.290314085782 27869999.999935586005 262864330.290245980024 1 60368.153929839 2024-02-28T03:41:39.538134+00:00 19994330.290530476719 27870000.000051137060 262864330.290577918291 1 60368.153941283 2024-02-28T03:41:40.526865+00:00 19994330.290321432054 27870000.000029604882 262864330.290347337723 1 60368.153952825 2024-02-28T03:41:41.524059+00:00 19994330.290363766253 27869999.999959722161 262864330.290319770575 1 60368.153964493 2024-02-28T03:41:42.532245+00:00 19994330.290227841586 27869999.999999176711 262864330.290223300457 1 60368.153976085 2024-02-28T03:41:43.533744+00:00 19994330.290463108569 27869999.999975934625 262864330.290435343981 1 60368.153987548 2024-02-28T03:41:44.524188+00:00 19994330.290271487087 27870000.000053249300 262864330.290321052074 1 60368.153999111 2024-02-28T03:41:45.523182+00:00 19994330.290352556854 27870000.000053215772 262864330.290402084589 1 60368.154010721 2024-02-28T03:41:46.526360+00:00 19994330.290611278266 27870000.000107917935 262864330.290715485811 1 60368.154022318 2024-02-28T03:41:47.528321+00:00 19994330.290641520172 27870000.000013016164 262864330.290650844574 1 60368.154034351 2024-02-28T03:41:48.567932+00:00 19994330.290283538401 27869999.999889168888 262864330.290169000626 1 60368.154045486 2024-02-28T03:41:49.529990+00:00 19994330.290242604911 27869999.999901600182 262864330.290140509605 1 60368.154057150 2024-02-28T03:41:50.537789+00:00 19994330.290501240641 27870000.000000115484 262864330.290497660637 1 60368.154068656 2024-02-28T03:41:51.531865+00:00 19994330.290226425976 27869999.999912150204 262864330.290134876966 1 60368.154080188 2024-02-28T03:41:52.528264+00:00 19994330.290288560092 27869999.999981343746 262864330.290266215801 1 60368.154091810 2024-02-28T03:41:53.532384+00:00 19994330.290473069996 27869999.999985791743 262864330.290455162525 1 60368.154103305 2024-02-28T03:41:54.525540+00:00 19994330.290451616049 27869999.999927200377 262864330.290375113487 1 60368.154114883 2024-02-28T03:41:55.525948+00:00 19994330.290557514876 27870000.000052899122 262864330.290606707335 1 60368.154126486 2024-02-28T03:41:56.528381+00:00 19994330.290194228292 27870000.000159975141 262864330.290350496769 1 60368.154138170 2024-02-28T03:41:57.537849+00:00 19994330.290426556021 27869999.999931428581 262864330.290354281664 1 60368.154149831 2024-02-28T03:41:58.545387+00:00 19994330.290486898273 27869999.999910634011 262864330.290393829346 1 60368.154161287 2024-02-28T03:41:59.535234+00:00 19994330.290136609226 27869999.999970793724 262864330.290103703737 1 60368.154172878 2024-02-28T03:42:00.536623+00:00 19994330.290469411761 27870000.000019989908 262864330.290485709906 1 60368.154184676 2024-02-28T03:42:01.555988+00:00 19994330.290217716247 27869999.999956376851 262864330.290170401335 1 60368.154195917 2024-02-28T03:42:02.527234+00:00 19994330.290451329201 27869999.999987393618 262864330.290435016155 1 60368.154207523 2024-02-28T03:42:03.530035+00:00 19994330.290464896709 27870000.000060327351 262864330.290521532297 1 60368.154219106 2024-02-28T03:42:04.530762+00:00 19994330.290500212461 27869999.999941423535 262864330.290437936783 1 60368.154230631 2024-02-28T03:42:05.526539+00:00 19994330.290344711393 27869999.999938204885 262864330.290279209614 1 60368.154242171 2024-02-28T03:42:06.523594+00:00 19994330.290253490210 27870000.000097885728 262864330.290347665548 1 60368.154253851 2024-02-28T03:42:07.532692+00:00 19994330.290417678654 27869999.999972574413 262864330.290386557579 1 60368.154265359 2024-02-28T03:42:08.526972+00:00 19994330.290335133672 27870000.000155553222 262864330.290486991405 1 60368.154276947 2024-02-28T03:42:09.528270+00:00 19994330.290178269148 27870000.000043839216 262864330.290218412876 1 60368.154288453 2024-02-28T03:42:10.522307+00:00 19994330.290598645806 27869999.999981284142 262864330.290576219559 1 60368.154300060 2024-02-28T03:42:11.525191+00:00 19994330.290249165148 27870000.000001464039 262864330.290246933699 1 60368.154311672 2024-02-28T03:42:12.528449+00:00 19994330.290634088218 27869999.999999415129 262864330.290629804134 1 60368.154323280 2024-02-28T03:42:13.531378+00:00 19994330.290514398366 27869999.999946109951 262864330.290456831455 1 60368.154334751 2024-02-28T03:42:14.522479+00:00 19994330.290643643588 27870000.000000257045 262864330.290640205145 1 60368.154346303 2024-02-28T03:42:15.520584+00:00 19994330.290241815150 27869999.999938655645 262864330.290176779032 1 60368.154357973 2024-02-28T03:42:16.528841+00:00 19994330.290313031524 27870000.000049598515 262864330.290358930826 1 60368.154369448 2024-02-28T03:42:17.520354+00:00 19994330.290281448513 27869999.999978296459 262864330.290256053209 1 60368.154381148 2024-02-28T03:42:18.531129+00:00 19994330.290550101548 27870000.000059906393 262864330.290606319904 1 60368.154392608 2024-02-28T03:42:19.521266+00:00 19994330.290530115366 27870000.000043138862 262864330.290569573641 1 60368.154404201 2024-02-28T03:42:20.522921+00:00 19994330.290265183896 27869999.999983306974 262864330.290244787931 1 60368.154415808 2024-02-28T03:42:21.525825+00:00 19994330.290425136685 27869999.999984703958 262864330.290406167507 1 60368.154427383 2024-02-28T03:42:22.525882+00:00 19994330.290438279510 27869999.999916799366 262864330.290351390839 1 60368.154438981 2024-02-28T03:42:23.527939+00:00 19994330.290235605091 27870000.000079076737 262864330.290310978889 1 60368.154450485 2024-02-28T03:42:24.521934+00:00 19994330.290462017059 27869999.999974548817 262864330.290432870388 1 60368.154462055 2024-02-28T03:42:25.521585+00:00 19994330.290278956294 27870000.000006008893 262864330.290281295776 1 60368.154473705 2024-02-28T03:42:26.528127+00:00 19994330.290590491146 27870000.000033721328 262864330.290620535612 1 60368.154485375 2024-02-28T03:42:27.536362+00:00 19994330.290604777634 27870000.000027824193 262864330.290628910065 1 60368.154496795 2024-02-28T03:42:28.523097+00:00 19994330.290137495846 27870000.000007800758 262864330.290141612291 1 60368.154508375 2024-02-28T03:42:29.523587+00:00 19994330.290629334748 27869999.999959912151 262864330.290585547686 1 60368.154519922 2024-02-28T03:42:30.521272+00:00 19994330.290395144373 27869999.999943196774 262864330.290334641933 1 60368.154531565 2024-02-28T03:42:31.527267+00:00 19994330.290336284786 27870000.000039465725 262864330.290372043848 1 60368.154543109 2024-02-28T03:42:32.524594+00:00 19994330.290236908942 27869999.999944608659 262864330.290177822113 1 60368.154554671 2024-02-28T03:42:33.523542+00:00 19994330.290361460298 27870000.000007737428 262864330.290365517139 1 60368.154566258 2024-02-28T03:42:34.524666+00:00 19994330.290518309921 27870000.000020347536 262864330.290534973145 1 60368.154577788 2024-02-28T03:42:35.520905+00:00 19994330.290431812406 27869999.999997843057 262864330.290425956249 1 60368.154589349 2024-02-28T03:42:36.519801+00:00 19994330.290281217545 27869999.999999336898 262864330.290276855230 1 60368.154600936 2024-02-28T03:42:37.520878+00:00 19994330.290317416191 27870000.000028807670 262864330.290342539549 1 60368.154612499 2024-02-28T03:42:38.519953+00:00 19994330.290475137532 27870000.000063195825 262864330.290534615517 1 60368.154624087 2024-02-28T03:42:39.521133+00:00 19994330.290295731276 27869999.999990090728 262864330.290282130241 1 60368.154635688 2024-02-28T03:42:40.523454+00:00 19994330.290332168341 27869999.999989699572 262864330.290318161249 1 60368.154647291 2024-02-28T03:42:41.525963+00:00 19994330.290366761386 27870000.000007897615 262864330.290370970964 1 60368.154658812 2024-02-28T03:42:42.521323+00:00 19994330.290533058345 27869999.999987561256 262864330.290516942739 1 60368.154670408 2024-02-28T03:42:43.523269+00:00 19994330.290164358914 27870000.000009935349 262864330.290170580149 1 60368.154681987 2024-02-28T03:42:44.523663+00:00 19994330.290342770517 27869999.999962165952 262864330.290301233530 1 60368.154693531 2024-02-28T03:42:45.521081+00:00 19994330.290299616754 27870000.000001043081 262864330.290296971798 1 60368.154705136 2024-02-28T03:42:46.523757+00:00 19994330.290311038494 27870000.000029850751 262864330.290337204933 1 60368.154716724 2024-02-28T03:42:47.524946+00:00 19994330.290459975600 27869999.999988928437 262864330.290445208549 1 60368.154728268 2024-02-28T03:42:48.522350+00:00 19994330.290497418493 27869999.999964676797 262864330.290458410978 1 60368.154739971 2024-02-28T03:42:49.533499+00:00 19994330.290317822248 27870000.000007279217 262864330.290321409702 1 60368.154751447 2024-02-28T03:42:50.525043+00:00 19994330.290601175278 27870000.000024206936 262864330.290621668100 1 60368.154763059 2024-02-28T03:42:51.528312+00:00 19994330.290114674717 27870000.000034693629 262864330.290145665407 1 60368.154774646 2024-02-28T03:42:52.529389+00:00 19994330.290101554245 27869999.999988500029 262864330.290086358786 1 60368.154786299 2024-02-28T03:42:53.536207+00:00 19994330.290584120899 27869999.999981250614 262864330.290561676025 1 60368.154797766 2024-02-28T03:42:54.526995+00:00 19994330.290185723454 27869999.999941773713 262864330.290123790503 1 60368.154809285 2024-02-28T03:42:55.522232+00:00 19994330.290445804596 27869999.999960429966 262864330.290402531624 1 60368.154820981 2024-02-28T03:42:56.532805+00:00 19994330.290219474584 27869999.999971043319 262864330.290186822414 1 60368.154832477 2024-02-28T03:42:57.525970+00:00 19994330.290236484259 27869999.999961450696 262864330.290194213390 1 60368.154844081 2024-02-28T03:42:58.528547+00:00 19994330.290553547442 27869999.999928373843 262864330.290478229523 1 60368.154855624 2024-02-28T03:42:59.525933+00:00 19994330.290328647941 27870000.000031884760 262864330.290356844664 1 60368.154867230 2024-02-28T03:43:00.528626+00:00 19994330.290195703506 27870000.000068783760 262864330.290260791779 1 60368.154878770 2024-02-28T03:43:01.525759+00:00 19994330.290603715926 27870000.000066563487 262864330.290666610003 1 60368.154890293 2024-02-28T03:43:02.521348+00:00 19994330.290263496339 27870000.000045537949 262864330.290305346251 1 60368.154901878 2024-02-28T03:43:03.522291+00:00 19994330.290379378945 27870000.000016901642 262864330.290392577648 1 60368.154913441 2024-02-28T03:43:04.521327+00:00 19994330.290425080806 27869999.999997708946 262864330.290419101715 1 60368.154925118 2024-02-28T03:43:05.530223+00:00 19994330.290370777249 27869999.999969050288 262864330.290336132050 1 60368.154936599 2024-02-28T03:43:06.522134+00:00 19994330.290188040584 27870000.000014301389 262864330.290198653936 1 60368.154948181 2024-02-28T03:43:07.522807+00:00 19994330.290504675359 27870000.000011105090 262864330.290512084961 1 60368.154959729 2024-02-28T03:43:08.520614+00:00 19994330.290443494916 27869999.999982938170 262864330.290422737598 1 60368.154971309 2024-02-28T03:43:09.521107+00:00 19994330.290422283113 27869999.999973118305 262864330.290391713381 1 60368.154982900 2024-02-28T03:43:10.522570+00:00 19994330.290349878371 27869999.999951146543 262864330.290297329426 1 60368.154994457 2024-02-28T03:43:11.521064+00:00 19994330.290325004607 27870000.000078272074 262864330.290399581194 1 60368.155006178 2024-02-28T03:43:12.533800+00:00 19994330.290358707309 27870000.000054694712 262864330.290409684181 1 60368.155017613 2024-02-28T03:43:13.521797+00:00 19994330.290559221059 27870000.000073373318 262864330.290628910065 1 60368.155029265 2024-02-28T03:43:14.528500+00:00 19994330.290253803134 27869999.999999679625 262864330.290249764919 1 60368.155040802 2024-02-28T03:43:15.525318+00:00 19994330.290526133031 27870000.000011850148 262864330.290534287691 1 60368.155052410 2024-02-28T03:43:16.528283+00:00 19994330.290262926370 27869999.999959908426 262864330.290219157934 1 60368.155064026 2024-02-28T03:43:17.531879+00:00 19994330.290598474443 27869999.999977402389 262864330.290572196245 1 60368.155075543 2024-02-28T03:43:18.526863+00:00 19994330.290381990373 27869999.999986629933 262864330.290364921093 1 60368.155087178 2024-02-28T03:43:19.532153+00:00 19994330.290713600814 27869999.999977868050 262864330.290687769651 1 60368.155098653 2024-02-28T03:43:20.523628+00:00 19994330.290127169341 27869999.999973040074 262864330.290096491575 1 60368.155110285 2024-02-28T03:43:21.528577+00:00 19994330.290502756834 27869999.999983470887 262864330.290482521057 1 60368.155121897 2024-02-28T03:43:22.531907+00:00 19994330.290382541716 27869999.999978579581 262864330.290357410908 1 60368.155133497 2024-02-28T03:43:23.534109+00:00 19994330.290185455233 27869999.999942634255 262864330.290124386549 1 60368.155144997 2024-02-28T03:43:24.527733+00:00 19994330.290537245572 27869999.999990973622 262864330.290524512529 1 60368.155156871 2024-02-28T03:43:25.553672+00:00 19994330.290110375732 27870000.000076107681 262864330.290182799101 1 60368.155168185 2024-02-28T03:43:26.531234+00:00 19994330.290276780725 27869999.999955758452 262864330.290228843689 1 60368.155179696 2024-02-28T03:43:27.525748+00:00 19994330.290307819843 27869999.999927181751 262864330.290231317282 1 60368.155191461 2024-02-28T03:43:28.542241+00:00 19994330.290239706635 27869999.999959986657 262864330.290196001530 1 60368.155202869 2024-02-28T03:43:29.527901+00:00 19994330.290464211255 27869999.999955363572 262864330.290415883064 1 60368.155214449 2024-02-28T03:43:30.528447+00:00 19994330.290408514440 27869999.999949477613 262864330.290354311466 1 60368.155226054 2024-02-28T03:43:31.531091+00:00 19994330.290352303535 27870000.000011924654 262864330.290360540152 1 60368.155237630 2024-02-28T03:43:32.531256+00:00 19994330.290500685573 27870000.000051978976 262864330.290548980236 1 60368.155249160 2024-02-28T03:43:33.527438+00:00 19994330.290426649153 27869999.999990623444 262864330.290413558483 1 60368.155260812 2024-02-28T03:43:34.534097+00:00 19994330.290169823915 27869999.999959684908 262864330.290125817060 1 60368.155272291 2024-02-28T03:43:35.525895+00:00 19994330.290590740740 27870000.000078864396 262864330.290665894747 1 60368.155283968 2024-02-28T03:43:36.534855+00:00 19994330.290248002857 27869999.999985143542 262864330.290229469538 1 60368.155295501 2024-02-28T03:43:37.531346+00:00 19994330.290627896786 27869999.999974027276 262864330.290598213673 1 60368.155307006 2024-02-28T03:43:38.525336+00:00 19994330.290364127606 27870000.000078886747 262864330.290439307690 1 60368.155318787 2024-02-28T03:43:39.543212+00:00 19994330.290378946811 27869999.999940287322 262864330.290315538645 1 60368.155330129 2024-02-28T03:43:40.523138+00:00 19994330.290223777294 27870000.000011052936 262864330.290231138468 1 60368.155341755 2024-02-28T03:43:41.527595+00:00 19994330.290500298142 27869999.999972168356 262864330.290468752384 1 60368.155353321 2024-02-28T03:43:42.526918+00:00 19994330.290323913097 27870000.000018671155 262864330.290338873863 1 60368.155364860 2024-02-28T03:43:43.523867+00:00 19994330.290143188089 27869999.999932952225 262864330.290072441101 1 60368.155376547 2024-02-28T03:43:44.533608+00:00 19994330.290509030223 27870000.000015489757 262864330.290520846844 1 60368.155388043 2024-02-28T03:43:45.526930+00:00 19994330.290119927377 27869999.999998550862 262864330.290114760399 1 60368.155399624 2024-02-28T03:43:46.527536+00:00 19994330.290484096855 27870000.000040765852 262864330.290521174669 1 60368.155411239 2024-02-28T03:43:47.531044+00:00 19994330.290229402483 27869999.999955140054 262864330.290180861950 1 60368.155422746 2024-02-28T03:43:48.525244+00:00 19994330.290669627488 27870000.000071641058 262864330.290737569332 1 60368.155434563 2024-02-28T03:43:49.546277+00:00 19994330.290264166892 27870000.000090137124 262864330.290350586176 1 60368.155445993 2024-02-28T03:43:50.533844+00:00 19994330.290560483932 27869999.999958645552 262864330.290515422821 1 60368.155457532 2024-02-28T03:43:51.530799+00:00 19994330.290355861187 27869999.999906141311 262864330.290258318186 1 60368.155469076 2024-02-28T03:43:52.528168+00:00 19994330.290441662073 27869999.999988667667 262864330.290426641703 1 60368.155480757 2024-02-28T03:43:53.537384+00:00 19994330.290205057710 27869999.999964825809 262864330.290166199207 1 60368.155492275 2024-02-28T03:43:54.532557+00:00 19994330.290491353720 27869999.999987088144 262864330.290474742651 1 60368.155503746 2024-02-28T03:43:55.523617+00:00 19994330.290481299162 27870000.000040564686 262864330.290518164635 1 60368.155515327 2024-02-28T03:43:56.524273+00:00 19994330.290191002190 27870000.000018775463 262864330.290206074715 1 60368.155527118 2024-02-28T03:43:57.542985+00:00 19994330.290468208492 27869999.999957393855 262864330.290421903133 1 60368.155538542 2024-02-28T03:43:58.530065+00:00 19994330.290456295013 27870000.000074647367 262864330.290527254343 1 60368.155550012 2024-02-28T03:43:59.521053+00:00 19994330.290532615036 27870000.000001884997 262864330.290530800819 1 60368.155561739 2024-02-28T03:44:00.534267+00:00 19994330.290223203599 27869999.999968025833 262864330.290187537670 1 60368.155573343 2024-02-28T03:44:01.536806+00:00 19994330.290556658059 27869999.999929983169 262864330.290482968092 1 60368.155584832 2024-02-28T03:44:02.529515+00:00 19994330.290251452476 27870000.000007655472 262864330.290255427361 1 60368.155596337 2024-02-28T03:44:03.523520+00:00 19994330.290744066238 27869999.999968290329 262864330.290708661079 1 60368.155608003 2024-02-28T03:44:04.531480+00:00 19994330.290252953768 27869999.999979812652 262864330.290229082108 1 60368.155619481 2024-02-28T03:44:05.523140+00:00 19994330.290169026703 27869999.999963488430 262864330.290128827095 1 60368.155631096 2024-02-28T03:44:06.526665+00:00 19994330.290556170046 27869999.999997586012 262864330.290550053120 1 60368.155642722 2024-02-28T03:44:07.531144+00:00 19994330.290307436138 27869999.999988161027 262864330.290291905403 1 60368.155654240 2024-02-28T03:44:08.526332+00:00 19994330.290124289691 27870000.000086333603 262864330.290206938982 1 60368.155665897 2024-02-28T03:44:09.533540+00:00 19994330.290441565216 27869999.999939654022 262864330.290377527475 1 60368.155677400 2024-02-28T03:44:10.527356+00:00 19994330.290427818894 27870000.000048462301 262864330.290472567081 1 60368.155688960 2024-02-28T03:44:11.526156+00:00 19994330.290405727923 27870000.000009022653 262864330.290411055088 1 60368.155700529 2024-02-28T03:44:12.525693+00:00 19994330.290210679173 27869999.999979019165 262864330.290185987949 1 60368.155712102 2024-02-28T03:44:13.525593+00:00 19994330.290441051126 27869999.999977421016 262864330.290414750576 1 60368.155723658 2024-02-28T03:44:14.524043+00:00 19994330.290550380945 27870000.000041369349 262864330.290588051081 1 60368.155735248 2024-02-28T03:44:15.525412+00:00 19994330.290170896798 27869999.999937422574 262864330.290104627609 1 60368.155746828 2024-02-28T03:44:16.525975+00:00 19994330.290487814695 27870000.000042993575 262864330.290527135134 1 60368.155758350 2024-02-28T03:44:17.521471+00:00 19994330.290338847786 27870000.000059079379 262864330.290394216776 1 60368.155769948 2024-02-28T03:44:18.523539+00:00 19994330.290358800441 27870000.000084504485 262864330.290439635515 1 60368.155781524 2024-02-28T03:44:19.523677+00:00 19994330.290366977453 27870000.000042241067 262864330.290405511856 1 60368.155793122 2024-02-28T03:44:20.525736+00:00 19994330.290491443127 27870000.000052258372 262864330.290540009737 1 60368.155804655 2024-02-28T03:44:21.522170+00:00 19994330.290581062436 27870000.000008765608 262864330.290586113930 1 60368.155816269 2024-02-28T03:44:22.525600+00:00 19994330.290229659528 27869999.999955888838 262864330.290181845427 1 60368.155827860 2024-02-28T03:44:23.527085+00:00 19994330.290496483445 27869999.999958645552 262864330.290451407433 1 60368.155839404 2024-02-28T03:44:24.524533+00:00 19994330.290387529880 27870000.000007737428 262864330.290391594172 1 60368.155850976 2024-02-28T03:44:25.524298+00:00 19994330.290340561420 27869999.999966587871 262864330.290303468704 1 60368.155862515 2024-02-28T03:44:26.521317+00:00 19994330.290523968637 27870000.000042099506 262864330.290562391281 1 60368.155874076 2024-02-28T03:44:27.520190+00:00 19994330.290460973978 27869999.999958690256 262864330.290415972471 1 60368.155885866 2024-02-28T03:44:28.538859+00:00 19994330.290519535542 27870000.000018939376 262864330.290534794331 1 60368.155897474 2024-02-28T03:44:29.541744+00:00 19994330.290503866971 27869999.999985352159 262864330.290485501289 1 60368.155908819 2024-02-28T03:44:30.521989+00:00 19994330.290126495063 27870000.000032935292 262864330.290155738592 1 60368.155920385 2024-02-28T03:44:31.521247+00:00 19994330.290575586259 27870000.000028129667 262864330.290600031614 1 60368.155931977 2024-02-28T03:44:32.522757+00:00 19994330.290297310799 27869999.999904964119 262864330.290198564529 1 60368.155943563 2024-02-28T03:44:33.523873+00:00 19994330.290555614978 27870000.000037580729 262864330.290589511395 1 60368.155955142 2024-02-28T03:44:34.524292+00:00 19994330.290422249585 27870000.000027459115 262864330.290446013212 1 60368.155966686 2024-02-28T03:44:35.521648+00:00 19994330.290416978300 27869999.999991621822 262864330.290404915810 1 60368.155978251 2024-02-28T03:44:36.520900+00:00 19994330.290594290942 27869999.999893452972 262864330.290484040976 1 60368.155989831 2024-02-28T03:44:37.521407+00:00 19994330.290215212852 27869999.999983675778 262864330.290195196867 1 60368.156001404 2024-02-28T03:44:38.521295+00:00 19994330.290263302624 27870000.000028539449 262864330.290288150311 1 60368.156012964 2024-02-28T03:44:39.520049+00:00 19994330.290519397706 27870000.000021342188 262864330.290537029505 1 60368.156024605 2024-02-28T03:44:40.525864+00:00 19994330.290312673897 27869999.999962378293 262864330.290271371603 1 60368.156036156 2024-02-28T03:44:41.523895+00:00 19994330.290454193950 27869999.999935522676 262864330.290386021137 1 60368.156047723 2024-02-28T03:44:42.523239+00:00 19994330.290310755372 27869999.999923732132 262864330.290230810642 1 60368.156059283 2024-02-28T03:44:43.522021+00:00 19994330.290323939174 27870000.000035136938 262864330.290355384350 1 60368.156070890 2024-02-28T03:44:44.524895+00:00 19994330.290458273143 27870000.000021677464 262864330.290476232767 1 60368.156082503 2024-02-28T03:44:45.528298+00:00 19994330.290388755500 27870000.000054787844 262864330.290439844131 1 60368.156094011 2024-02-28T03:44:46.522575+00:00 19994330.290504988283 27870000.000012133271 262864330.290513426065 1 60368.156105591 2024-02-28T03:44:47.523019+00:00 19994330.290497899055 27869999.999974265695 262864330.290468454361 1 60368.156117166 2024-02-28T03:44:48.523186+00:00 19994330.290200714022 27869999.999974939972 262864330.290171951056 1 60368.156128786 2024-02-28T03:44:49.527055+00:00 19994330.290215890855 27869999.999915845692 262864330.290128022432 1 60368.156140358 2024-02-28T03:44:50.526932+00:00 19994330.290357414633 27869999.999985668808 262864330.290339380503 1 60368.156151951 2024-02-28T03:44:51.528614+00:00 19994330.290417719632 27870000.000010885298 262864330.290424913168 1 60368.156163628 2024-02-28T03:44:52.537453+00:00 19994330.290264528245 27870000.000046517700 262864330.290307343006 1 60368.156175043 2024-02-28T03:44:53.523683+00:00 19994330.290130119771 27870000.000022538006 262864330.290148943663 1 60368.156186810 2024-02-28T03:44:54.540390+00:00 19994330.290476705879 27870000.000070884824 262864330.290543884039 1 60368.156198229 2024-02-28T03:44:55.527000+00:00 19994330.290281172842 27870000.000035598874 262864330.290313065052 1 60368.156209931 2024-02-28T03:44:56.538002+00:00 19994330.290612328798 27869999.999953847378 262864330.290562480688 1 60368.156221388 2024-02-28T03:44:57.527967+00:00 19994330.290471237153 27870000.000015810132 262864330.290483325720 1 60368.156233138 2024-02-28T03:44:58.543174+00:00 19994330.290437545627 27869999.999987982213 262864330.290421843529 1 60368.156244532 2024-02-28T03:44:59.527540+00:00 19994330.290239416063 27869999.999932534993 262864330.290168255568 1 60368.156256103 2024-02-28T03:45:00.527287+00:00 19994330.290357150137 27869999.999872703105 262864330.290226161480 1 60368.156267687 2024-02-28T03:45:01.528110+00:00 19994330.290389832109 27869999.999978594482 262864330.290364742279 1 60368.156279385 2024-02-28T03:45:02.538824+00:00 19994330.290273003280 27870000.000143587589 262864330.290412902832 1 60368.156290891 2024-02-28T03:45:03.532948+00:00 19994330.290689405054 27869999.999957099557 262864330.290642797947 1 60368.156302446 2024-02-28T03:45:04.531316+00:00 19994330.290393367410 27870000.000043895096 262864330.290433585644 1 60368.156314044 2024-02-28T03:45:05.533403+00:00 19994330.290463816375 27869999.999973349273 262864330.290433466434 1 60368.156325654 2024-02-28T03:45:06.536491+00:00 19994330.290318582207 27869999.999912582338 262864330.290227472782 1 60368.156337172 2024-02-28T03:45:07.531690+00:00 19994330.290399190038 27869999.999986220151 262864330.290381729603 1 60368.156348704 2024-02-28T03:45:08.528015+00:00 19994330.290378157049 27869999.999942921102 262864330.290317386389 1 60368.156360281 2024-02-28T03:45:09.528297+00:00 19994330.290263980627 27870000.000009387732 262864330.290269672871 1 60368.156371787 2024-02-28T03:45:10.522396+00:00 19994330.290617413819 27870000.000055380166 262864330.290669083595 1 60368.156383444 2024-02-28T03:45:11.529542+00:00 19994330.290124408901 27870000.000037223101 262864330.290157943964 1 60368.156395019 2024-02-28T03:45:12.529602+00:00 19994330.290577281266 27870000.000005848706 262864330.290579438210 1 60368.156406646 2024-02-28T03:45:13.534221+00:00 19994330.290342666209 27870000.000045675784 262864330.290384650230 1 60368.156418126 2024-02-28T03:45:14.526049+00:00 19994330.290220852941 27869999.999986592680 262864330.290203750134 1 60368.156429660 2024-02-28T03:45:15.522628+00:00 19994330.290295816958 27869999.999924734235 262864330.290216833353 1 60368.156441275 2024-02-28T03:45:16.526131+00:00 19994330.290521252900 27870000.000057674944 262864330.290575236082 1 60368.156452864 2024-02-28T03:45:17.527439+00:00 19994330.290364723653 27869999.999993212521 262864330.290354222059 1 60368.156464389 2024-02-28T03:45:18.523150+00:00 19994330.290541179478 27869999.999938253313 262864330.290475726128 1 60368.156476005 2024-02-28T03:45:19.526783+00:00 19994330.290447771549 27870000.000016950071 262864330.290461033583 1 60368.156487514 2024-02-28T03:45:20.521207+00:00 19994330.290271461010 27870000.000049371272 262864330.290317147970 1 60368.156499192 2024-02-28T03:45:21.530223+00:00 19994330.290574233979 27869999.999990567565 262864330.290561109781 1 60368.156510672 2024-02-28T03:45:22.522032+00:00 19994330.290276080370 27870000.000056166202 262864330.290328562260 1 60368.156522305 2024-02-28T03:45:23.527119+00:00 19994330.290570497513 27870000.000055819750 262864330.290622621775 1 60368.156533833 2024-02-28T03:45:24.523159+00:00 19994330.290303349495 27870000.000031366944 262864330.290331006050 1 60368.156545419 2024-02-28T03:45:25.524220+00:00 19994330.290438178927 27869999.999912772328 262864330.290347248316 1 60368.156556989 2024-02-28T03:45:26.523855+00:00 19994330.290362995118 27870000.000100959092 262864330.290460258722 1 60368.156568537 2024-02-28T03:45:27.521628+00:00 19994330.290249057114 27869999.999957993627 262864330.290203332901 1 60368.156580106 2024-02-28T03:45:28.521208+00:00 19994330.290351320058 27870000.000062987208 262864330.290410637856 1 60368.156591711 2024-02-28T03:45:29.523813+00:00 19994330.290337838233 27869999.999930690974 262864330.290264815092 1 60368.156603239 2024-02-28T03:45:30.519790+00:00 19994330.290516890585 27870000.000025570393 262864330.290538758039 1 60368.156614840 2024-02-28T03:45:31.522209+00:00 19994330.290315050632 27869999.999968759716 262864330.290280133486 1 60368.156626391 2024-02-28T03:45:32.520177+00:00 19994330.290362082422 27869999.999914728105 262864330.290273129940 1 60368.156637989 2024-02-28T03:45:33.522213+00:00 19994330.290279999375 27870000.000077392906 262864330.290353715420 1 60368.156649574 2024-02-28T03:45:34.523155+00:00 19994330.290124543011 27870000.000037822872 262864330.290158659220 1 60368.156661120 2024-02-28T03:45:35.520809+00:00 19994330.290660541505 27870000.000059064478 262864330.290715903044 1 60368.156672713 2024-02-28T03:45:36.522446+00:00 19994330.290264505893 27870000.000022362918 262864330.290283173323 1 60368.156684292 2024-02-28T03:45:37.522810+00:00 19994330.290200389922 27869999.999983757734 262864330.290180444717 1 60368.156695855 2024-02-28T03:45:38.521876+00:00 19994330.290415622294 27870000.000087108463 262864330.290499031544 1 60368.156707430 2024-02-28T03:45:39.521987+00:00 19994330.290435764939 27869999.999959550798 262864330.290391623974 1 60368.156719016 2024-02-28T03:45:40.522956+00:00 19994330.290638845414 27870000.000001974404 262864330.290637105703 1 60368.156730569 2024-02-28T03:45:41.521152+00:00 19994330.290107101202 27869999.999949455261 262864330.290052860975 1 60368.156742336 2024-02-28T03:45:42.537818+00:00 19994330.290689624846 27870000.000005371869 262864330.290691286325 1 60368.156753930 2024-02-28T03:45:43.539580+00:00 19994330.290439430624 27869999.999991673976 262864330.290427416563 1 60368.156765500 2024-02-28T03:45:44.539228+00:00 19994330.290547713637 27869999.999965619296 262864330.290509641171 1 60368.156776971 2024-02-28T03:45:45.530298+00:00 19994330.290641408414 27870000.000086605549 262864330.290724307299 1 60368.156788541 2024-02-28T03:45:46.529965+00:00 19994330.290126357228 27869999.999987758696 262864330.290110409260 1 60368.156800152 2024-02-28T03:45:47.533107+00:00 19994330.290343191475 27870000.000009931624 262864330.290349423885 1 60368.156811655 2024-02-28T03:45:48.526936+00:00 19994330.290332380682 27869999.999968670309 262864330.290297359228 1 60368.156823168 2024-02-28T03:45:49.521684+00:00 19994330.290455028415 27869999.999968171120 262864330.290419518948 1 60368.156834766 2024-02-28T03:45:50.523754+00:00 19994330.290620841086 27870000.000024672598 262864330.290641814470 1 60368.156846344 2024-02-28T03:45:51.524113+00:00 19994330.290092330426 27869999.999985698611 262864330.290074318647 1 60368.156858062 2024-02-28T03:45:52.536591+00:00 19994330.290337689221 27869999.999986581504 262864330.290320575237 1 60368.156869535 2024-02-28T03:45:53.527831+00:00 19994330.290185503662 27870000.000052746385 262864330.290234565735 1 60368.156881117 2024-02-28T03:45:54.528495+00:00 19994330.290628168732 27869999.999987229705 262864330.290611714125 1 60368.156892746 2024-02-28T03:45:55.533218+00:00 19994330.290166743100 27869999.999997179955 262864330.290160208941 1 60368.156904304 2024-02-28T03:45:56.531890+00:00 19994330.290425479412 27869999.999991070479 262864330.290412843227 1 60368.156915899 2024-02-28T03:45:57.533660+00:00 19994330.290538188070 27870000.000064231455 262864330.290598720312 1 60368.156927472 2024-02-28T03:45:58.533605+00:00 19994330.290319938213 27869999.999987963587 262864330.290304213762 1 60368.156939012 2024-02-28T03:45:59.530661+00:00 19994330.290320999920 27869999.999972436577 262864330.290289729834 1 60368.156950594 2024-02-28T03:46:00.531333+00:00 19994330.290547214448 27869999.999896291643 262864330.290439814329 1 60368.156962227 2024-02-28T03:46:01.536410+00:00 19994330.290074620396 27869999.999976169318 262864330.290047079325 1 60368.156973717 2024-02-28T03:46:02.529155+00:00 19994330.290369607508 27869999.999971654266 262864330.290337562561 1 60368.156985299 2024-02-28T03:46:03.529846+00:00 19994330.290333572775 27869999.999883361161 262864330.290213227272 1 60368.156996858 2024-02-28T03:46:04.528506+00:00 19994330.290222164243 27870000.000169862062 262864330.290388345718 1 60368.157008427 2024-02-28T03:46:05.528079+00:00 19994330.290595605969 27869999.999956060201 262864330.290547966957 1 60368.157019958 2024-02-28T03:46:06.524385+00:00 19994330.290550708771 27870000.000037156045 262864330.290584176779 1 60368.157031540 2024-02-28T03:46:07.525024+00:00 19994330.290458835661 27870000.000061459839 262864330.290516585112 1 60368.157043173 2024-02-28T03:46:08.530123+00:00 19994330.290432564914 27869999.999948360026 262864330.290377229452 1 60368.157054741 2024-02-28T03:46:09.529635+00:00 19994330.290088120848 27870000.000002346933 262864330.290086776018 1 60368.157066294 2024-02-28T03:46:10.527801+00:00 19994330.290622875094 27870000.000064808875 262864330.290683984756 1 60368.157077916 2024-02-28T03:46:11.531986+00:00 19994330.290517542511 27869999.999947872013 262864330.290461719036 1 60368.157089443 2024-02-28T03:46:12.527847+00:00 19994330.290295347571 27869999.999938327819 262864330.290229976177 1 60368.157101000 2024-02-28T03:46:13.526358+00:00 19994330.290315579623 27869999.999981477857 262864330.290293335915 1 60368.157112579 2024-02-28T03:46:14.526799+00:00 19994330.290293935686 27870000.000085797161 262864330.290376037359 1 60368.157124205 2024-02-28T03:46:15.531360+00:00 19994330.290338359773 27869999.999900925905 262864330.290235608816 1 60368.157135719 2024-02-28T03:46:16.526076+00:00 19994330.290414310992 27869999.999934926629 262864330.290345519781 1 60368.157147250 2024-02-28T03:46:17.522398+00:00 19994330.290348816663 27870000.000021312386 262864330.290366441011 1 60368.157158875 2024-02-28T03:46:18.526834+00:00 19994330.290452815592 27870000.000073775649 262864330.290522903204 1 60368.157170397 2024-02-28T03:46:19.522325+00:00 19994330.290381498635 27869999.999966979027 262864330.290344774723 1 60368.157181956 2024-02-28T03:46:20.520985+00:00 19994330.290455330163 27870000.000001296401 262864330.290452957153 1 60368.157193587 2024-02-28T03:46:21.525915+00:00 19994330.290383443236 27870000.000015344471 262864330.290395081043 1 60368.157205343 2024-02-28T03:46:22.541637+00:00 19994330.290100205690 27870000.000033117831 262864330.290129631758 1 60368.157216786 2024-02-28T03:46:23.530316+00:00 19994330.290351271629 27869999.999950040132 262864330.290297627449 1 60368.157228347 2024-02-28T03:46:24.529205+00:00 19994330.290501717478 27869999.999889876693 262864330.290387898684 1 60368.157239882 2024-02-28T03:46:25.525831+00:00 19994330.290188919753 27869999.999966919422 262864330.290152132511 1 60368.157251484 2024-02-28T03:46:26.528184+00:00 19994330.290339373052 27870000.000069670379 262864330.290405362844 1 60368.157263037 2024-02-28T03:46:27.526365+00:00 19994330.290466405451 27870000.000042352825 262864330.290505051613 1 60368.157274906 2024-02-28T03:46:28.551859+00:00 19994330.290256299078 27869999.999996062368 262864330.290248662233 1 60368.157286156 2024-02-28T03:46:29.523890+00:00 19994330.290480095893 27870000.000074982643 262864330.290551394224 1 60368.157297711 2024-02-28T03:46:30.522239+00:00 19994330.290283761919 27869999.999946713448 262864330.290226787329 1 60368.157309293 2024-02-28T03:46:31.522887+00:00 19994330.290498301387 27869999.999972995371 262864330.290467619896 1 60368.157320907 2024-02-28T03:46:32.526368+00:00 19994330.290456373245 27870000.000047527254 262864330.290500223637 1 60368.157332523 2024-02-28T03:46:33.530005+00:00 19994330.290297884494 27870000.000067841262 262864330.290362030268 1 60368.157344042 2024-02-28T03:46:34.525240+00:00 19994330.290309552103 27869999.999987319112 262864330.290293157101 1 60368.157355654 2024-02-28T03:46:35.528516+00:00 19994330.290367946029 27869999.999879177660 262864330.290243446827 1 60368.157367149 2024-02-28T03:46:36.521663+00:00 19994330.290469724685 27870000.000017195940 262864330.290483236313 1 60368.157378746 2024-02-28T03:46:37.523678+00:00 19994330.290435116738 27869999.999996118248 262864330.290427535772 1 60368.157390312 2024-02-28T03:46:38.522942+00:00 19994330.290526226163 27870000.000048890710 262864330.290571391582 1 60368.157401925 2024-02-28T03:46:39.526300+00:00 19994330.290265817195 27869999.999966688454 262864330.290228813887 1 60368.157413484 2024-02-28T03:46:40.525000+00:00 19994330.290396016091 27870000.000049825758 262864330.290442138910 1 60368.157425046 2024-02-28T03:46:41.523951+00:00 19994330.290255006403 27869999.999982178211 262864330.290233492851 1 60368.157436633 2024-02-28T03:46:42.525034+00:00 19994330.290243972093 27870000.000102654099 262864330.290342926979 1 60368.157448187 2024-02-28T03:46:43.523337+00:00 19994330.290521334857 27869999.999939840287 262864330.290457457304 1 60368.157459785 2024-02-28T03:46:44.525421+00:00 19994330.290209181607 27869999.999918788671 262864330.290124267340 1 60368.157471325 2024-02-28T03:46:45.522521+00:00 19994330.290539134294 27869999.999948594719 262864330.290484040976 1 60368.157482879 2024-02-28T03:46:46.520758+00:00 19994330.290611080825 27870000.000066891313 262864330.290674269199 1 60368.157494466 2024-02-28T03:46:47.521901+00:00 19994330.290172893554 27869999.999938920140 262864330.290108114481 1 60368.157506100 2024-02-28T03:46:48.527038+00:00 19994330.290402110666 27869999.999930657446 262864330.290329068899 1 60368.157517639 2024-02-28T03:46:49.523983+00:00 19994330.290318433195 27870000.000012654811 262864330.290327399969 1 60368.157529199 2024-02-28T03:46:50.522790+00:00 19994330.290488913655 27869999.999969284981 262864330.290454506874 1 60368.157540856 2024-02-28T03:46:51.529955+00:00 19994330.290644984692 27870000.000041916966 262864330.290683180094 1 60368.157552386 2024-02-28T03:46:52.526167+00:00 19994330.290230922401 27870000.000093605369 262864330.290320843458 1 60368.157564060 2024-02-28T03:46:53.534762+00:00 19994330.290449943393 27870000.000052914023 262864330.290499180555 1 60368.157575640 2024-02-28T03:46:54.535269+00:00 19994330.290315058082 27869999.999932814389 262864330.290244191885 1 60368.157587097 2024-02-28T03:46:55.525159+00:00 19994330.290464475751 27869999.999993599951 262864330.290454387665 1 60368.157598695 2024-02-28T03:46:56.527247+00:00 19994330.290321178734 27869999.999903727323 262864330.290221214294 1 60368.157610361 2024-02-28T03:46:57.535147+00:00 19994330.290500361472 27870000.000058308244 262864330.290554970503 1 60368.157621784 2024-02-28T03:46:58.522145+00:00 19994330.290221739560 27870000.000018846244 262864330.290236890316 1 60368.157633406 2024-02-28T03:46:59.526248+00:00 19994330.290349371731 27869999.999967139214 262864330.290312796831 1 60368.157645005 2024-02-28T03:47:00.528425+00:00 19994330.290637779981 27869999.999999396503 262864330.290633499622 1 60368.157656580 2024-02-28T03:47:01.528524+00:00 19994330.290248557925 27870000.000021845102 262864330.290266692638 1 60368.157668186 2024-02-28T03:47:02.531273+00:00 19994330.290669422597 27869999.999966721982 262864330.290632426739 1 60368.157679648 2024-02-28T03:47:03.521588+00:00 19994330.290386062115 27870000.000028841197 262864330.290411204100 1 60368.157691225 2024-02-28T03:47:04.521888+00:00 19994330.290286086500 27869999.999976109713 262864330.290258497000 1 60368.157702859 2024-02-28T03:47:05.527063+00:00 19994330.290331754833 27870000.000011727214 262864330.290339797735 1 60368.157714442 2024-02-28T03:47:06.527788+00:00 19994330.290335770696 27869999.999969825149 262864330.290301918983 1 60368.157725952 2024-02-28T03:47:07.522251+00:00 19994330.290131125599 27869999.999978132546 262864330.290105551481 1 60368.157737542 2024-02-28T03:47:08.523670+00:00 19994330.290554750711 27870000.000007763505 262864330.290558815002 1 60368.157749104 2024-02-28T03:47:09.522592+00:00 19994330.290410563350 27869999.999988172203 262864330.290395021439 1 60368.157760703 2024-02-28T03:47:10.524691+00:00 19994330.290525149554 27870000.000074706972 262864330.290596157312 1 60368.157772258 2024-02-28T03:47:11.523089+00:00 19994330.290196493268 27870000.000001698732 262864330.290194511414 1 60368.157783838 2024-02-28T03:47:12.523549+00:00 19994330.290517013520 27870000.000053651631 262864330.290566951036 1 60368.157795431 2024-02-28T03:47:13.525199+00:00 19994330.290171310306 27870000.000055704266 262864330.290223300457 1 60368.157807031 2024-02-28T03:47:14.527462+00:00 19994330.290282223374 27870000.000029992312 262864330.290308505297 1 60368.157818643 2024-02-28T03:47:15.530734+00:00 19994330.290418647230 27869999.999952703714 262864330.290367662907 1 60368.157830140 2024-02-28T03:47:16.524072+00:00 19994330.290127780288 27869999.999950025231 262864330.290074110031 1 60368.157841776 2024-02-28T03:47:17.529400+00:00 19994330.290656629950 27869999.999996274710 262864330.290649205446 1 60368.157853374 2024-02-28T03:47:18.531541+00:00 19994330.290460880846 27870000.000005446374 262864330.290462642908 1 60368.157864902 2024-02-28T03:47:19.527539+00:00 19994330.290319059044 27869999.999951217324 262864330.290266573429 1 60368.157876446 2024-02-28T03:47:20.524923+00:00 19994330.290268406272 27869999.999991491437 262864330.290256202221 1 60368.157888203 2024-02-28T03:47:21.540758+00:00 19994330.290538184345 27870000.000038657337 262864330.290573149920 1 60368.157899609 2024-02-28T03:47:22.526254+00:00 19994330.290585137904 27869999.999985322356 262864330.290566772223 1 60368.157911181 2024-02-28T03:47:23.526000+00:00 19994330.290287829936 27869999.999963067472 262864330.290247201920 1 60368.157922788 2024-02-28T03:47:24.528830+00:00 19994330.290373031050 27870000.000007931143 262864330.290377259254 1 60368.157934382 2024-02-28T03:47:25.530620+00:00 19994330.290450863540 27870000.000049214810 262864330.290496379137 1 60368.157945945 2024-02-28T03:47:26.529635+00:00 19994330.290387049317 27870000.000006962568 262864330.290390312672 1 60368.157957505 2024-02-28T03:47:27.528422+00:00 19994330.290455117822 27870000.000006772578 262864330.290458202362 1 60368.157969175 2024-02-28T03:47:28.536725+00:00 19994330.290091428906 27870000.000018801540 262864330.290106534958 1 60368.157980834 2024-02-28T03:47:29.544090+00:00 19994330.290477983654 27869999.999917790294 262864330.290392100811 1 60368.157992234 2024-02-28T03:47:30.528965+00:00 19994330.290285147727 27869999.999957475811 262864330.290238916874 1 60368.158003927 2024-02-28T03:47:31.539309+00:00 19994330.290534365922 27869999.999947186559 262864330.290477871895 1 60368.158015509 2024-02-28T03:47:32.539996+00:00 19994330.290395818651 27869999.999986227602 262864330.290378361940 1 60368.158026945 2024-02-28T03:47:33.528012+00:00 19994330.290304437280 27869999.999984908849 262864330.290285646915 1 60368.158038516 2024-02-28T03:47:34.527763+00:00 19994330.290569629520 27870000.000036042184 262864330.290601968765 1 60368.158050176 2024-02-28T03:47:35.535182+00:00 19994330.290353342891 27870000.000053890049 262864330.290403544903 1 60368.158061713 2024-02-28T03:47:36.531955+00:00 19994330.290281660855 27870000.000022206455 262864330.290300160646 1 60368.158073253 2024-02-28T03:47:37.529035+00:00 19994330.290302306414 27869999.999983146787 262864330.290281742811 1 60368.158085277 2024-02-28T03:47:38.567930+00:00 19994330.290192555636 27870000.000012539327 262864330.290201395750 1 60368.158096466 2024-02-28T03:47:39.534704+00:00 19994330.290386009961 27869999.999943323433 262864330.290325641632 1 60368.158107951 2024-02-28T03:47:40.526981+00:00 19994330.290319554508 27869999.999940048903 262864330.290255904198 1 60368.158119640 2024-02-28T03:47:41.536919+00:00 19994330.290196634829 27869999.999962970614 262864330.290155917406 1 60368.158131082 2024-02-28T03:47:42.525454+00:00 19994330.290588371456 27869999.999982774258 262864330.290567457676 1 60368.158142686 2024-02-28T03:47:43.528068+00:00 19994330.290334254503 27869999.999946750700 262864330.290277302265 1 60368.158154288 2024-02-28T03:47:44.530521+00:00 19994330.290635649115 27870000.000078171492 262864330.290710121393 1 60368.158165850 2024-02-28T03:47:45.529397+00:00 19994330.290351770818 27870000.000015344471 262864330.290363430977 1 60368.158177378 2024-02-28T03:47:46.525467+00:00 19994330.290196526796 27870000.000073302537 262864330.290266156197 1 60368.158189074 2024-02-28T03:47:47.536003+00:00 19994330.290556244552 27870000.000066649169 262864330.290619194508 1 60368.158200495 2024-02-28T03:47:48.522776+00:00 19994330.290428984910 27869999.999990824610 262864330.290416121483 1 60368.158212310 2024-02-28T03:47:49.543557+00:00 19994330.290360830724 27870000.000028196722 262864330.290385335684 1 60368.158223654 2024-02-28T03:47:50.523704+00:00 19994330.290459506214 27869999.999970313162 262864330.290426135063 1 60368.158235320 2024-02-28T03:47:51.531658+00:00 19994330.290248706937 27869999.999990090728 262864330.290235102177 1 60368.158246825 2024-02-28T03:47:52.525730+00:00 19994330.290479388088 27869999.999950911850 262864330.290426611900 1 60368.158258422 2024-02-28T03:47:53.527643+00:00 19994330.290466047823 27869999.999987147748 262864330.290449500084 1 60368.158269978 2024-02-28T03:47:54.526117+00:00 19994330.290429409593 27869999.999950248748 262864330.290375977755 1 60368.158281567 2024-02-28T03:47:55.527407+00:00 19994330.290314383805 27870000.000010918826 262864330.290321588516 1 60368.158293190 2024-02-28T03:47:56.531597+00:00 19994330.290200699121 27870000.000043142587 262864330.290240168571 1 60368.158304907 2024-02-28T03:47:57.543969+00:00 19994330.290470145643 27870000.000083193183 262864330.290549665689 1 60368.158316295 2024-02-28T03:47:58.527860+00:00 19994330.290496721864 27870000.000029984862 262864330.290522992611 1 60368.158327877 2024-02-28T03:47:59.528555+00:00 19994330.290372226387 27869999.999973524362 262864330.290342062712 1 60368.158339473 2024-02-28T03:48:00.530477+00:00 19994330.290308054537 27870000.000037770718 262864330.290342122316 1 60368.158351112 2024-02-28T03:48:01.536079+00:00 19994330.290185268968 27869999.999976031482 262864330.290157616138 1 60368.158362664 2024-02-28T03:48:02.534183+00:00 19994330.290406338871 27870000.000031713396 262864330.290434360504 1 60368.158374156 2024-02-28T03:48:03.527055+00:00 19994330.290566958487 27869999.999935455620 262864330.290498703718 1 60368.158385723 2024-02-28T03:48:04.526464+00:00 19994330.290457248688 27870000.000050269067 262864330.290503829718 1 60368.158397262 2024-02-28T03:48:05.523471+00:00 19994330.290396269411 27869999.999936524779 262864330.290329098701 1 60368.158408839 2024-02-28T03:48:06.523673+00:00 19994330.290499929339 27870000.000076487660 262864330.290572702885 1 60368.158420432 2024-02-28T03:48:07.525323+00:00 19994330.290338348597 27869999.999999459833 262864330.290334105492 1 60368.158432002 2024-02-28T03:48:08.525007+00:00 19994330.290441829711 27870000.000091176480 262864330.290529310703 1 60368.158443585 2024-02-28T03:48:09.525743+00:00 19994330.290142990649 27869999.999931529164 262864330.290070801973 1 60368.158455146 2024-02-28T03:48:10.524573+00:00 19994330.290388897061 27870000.000001356006 262864330.290386557579 1 60368.158466779 2024-02-28T03:48:11.529721+00:00 19994330.290414813906 27869999.999939538538 262864330.290350645781 1 60368.158478375 2024-02-28T03:48:12.531575+00:00 19994330.290298160166 27870000.000018719584 262864330.290313184261 1 60368.158489863 2024-02-28T03:48:13.524151+00:00 19994330.290225565434 27869999.999984715134 262864330.290206581354 1 60368.158501403 2024-02-28T03:48:14.521277+00:00 19994330.290345609188 27869999.999967835844 262864330.290309756994 1 60368.158513010 2024-02-28T03:48:15.524025+00:00 19994330.290210913867 27870000.000031482428 262864330.290238678455 1 60368.158524549 2024-02-28T03:48:16.521020+00:00 19994330.290597207844 27869999.999938938767 262864330.290532439947 1 60368.158536166 2024-02-28T03:48:17.524744+00:00 19994330.290206659585 27870000.000009577721 262864330.290212541819 1 60368.158547889 2024-02-28T03:48:18.537619+00:00 19994330.290531247854 27869999.999959539622 262864330.290487080812 1 60368.158559289 2024-02-28T03:48:19.522607+00:00 19994330.290436714888 27869999.999981351197 262864330.290414363146 1 60368.158570840 2024-02-28T03:48:20.520582+00:00 19994330.290288321674 27869999.999989878386 262864330.290274500847 1 60368.158582465 2024-02-28T03:48:21.524940+00:00 19994330.290474433452 27870000.000031400472 262864330.290502160788 1 60368.158594016 2024-02-28T03:48:22.522971+00:00 19994330.290072236210 27870000.000091124326 262864330.290159672499 1 60368.158605577 2024-02-28T03:48:23.521902+00:00 19994330.290362443775 27869999.999956391752 262864330.290315151215 1 60368.158617171 2024-02-28T03:48:24.523533+00:00 19994330.290450070053 27870000.000036168844 262864330.290482550859 1 60368.158628777 2024-02-28T03:48:25.526343+00:00 19994330.290491867810 27869999.999990679324 262864330.290478855371 1 60368.158640319 2024-02-28T03:48:26.523590+00:00 19994330.290313947946 27870000.000027261674 262864330.290337532759 1 60368.158651989 2024-02-28T03:48:27.531871+00:00 19994330.290328819305 27870000.000025175512 262864330.290350317955 1 60368.158663449 2024-02-28T03:48:28.522007+00:00 19994330.290476284921 27870000.000098157674 262864330.290570765734 1 60368.158675046 2024-02-28T03:48:29.523985+00:00 19994330.290392104536 27869999.999958060682 262864330.290346473455 1 60368.158686631 2024-02-28T03:48:30.524925+00:00 19994330.290528193116 27870000.000058066100 262864330.290582537651 1 60368.158698185 2024-02-28T03:48:31.523234+00:00 19994330.290100373328 27869999.999952819198 262864330.290049493313 1 60368.158709765 2024-02-28T03:48:32.523730+00:00 19994330.290260948241 27869999.999975908548 262864330.290233165026 1 60368.158721394 2024-02-28T03:48:33.528483+00:00 19994330.290252599865 27869999.999992489815 262864330.290241390467 1 60368.158732898 2024-02-28T03:48:34.522377+00:00 19994330.290249213576 27869999.999966993928 262864330.290212512016 1 60368.158744476 2024-02-28T03:48:35.522760+00:00 19994330.290376629680 27869999.999980680645 262864330.290353626013 1 60368.158756036 2024-02-28T03:48:36.521533+00:00 19994330.290315940976 27870000.000021431595 262864330.290333688259 1 60368.158767624 2024-02-28T03:48:37.522715+00:00 19994330.290366772562 27869999.999966446310 262864330.290329515934 1 60368.158779206 2024-02-28T03:48:38.523370+00:00 19994330.290509704500 27869999.999978091568 262864330.290484100580 1 60368.158790745 2024-02-28T03:48:39.520387+00:00 19994330.290438290685 27870000.000008121133 262864330.290442705154 1 60368.158802383 2024-02-28T03:48:40.525849+00:00 19994330.290491014719 27870000.000042721629 262864330.290530055761 1 60368.158813988 2024-02-28T03:48:41.528563+00:00 19994330.290234681219 27869999.999980188906 262864330.290211170912 1 60368.158825540 2024-02-28T03:48:42.526694+00:00 19994330.290468387306 27870000.000088371336 262864330.290553063154 1 60368.158837118 2024-02-28T03:48:43.527028+00:00 19994330.290482629091 27869999.999994285405 262864330.290473222733 1 60368.158848659 2024-02-28T03:48:44.524146+00:00 19994330.290060225874 27869999.999991927296 262864330.290048450232 1 60368.158860208 2024-02-28T03:48:45.522014+00:00 19994330.290238890797 27870000.000012483448 262864330.290247678757 1 60368.158871803 2024-02-28T03:48:46.523836+00:00 19994330.290518257767 27869999.999996025115 262864330.290510594845 1 60368.158883376 2024-02-28T03:48:47.523649+00:00 19994330.290485560894 27869999.999981358647 262864330.290463209152 1 60368.158894979 2024-02-28T03:48:48.526223+00:00 19994330.290409419686 27869999.999951001257 262864330.290356725454 1 60368.158906532 2024-02-28T03:48:49.524324+00:00 19994330.290339492261 27870000.000037249178 262864330.290373057127 1 60368.158918141 2024-02-28T03:48:50.527412+00:00 19994330.290508359671 27869999.999989923090 262864330.290494590998 1 60368.158929703 2024-02-28T03:48:51.526320+00:00 19994330.290351100266 27870000.000062827021 262864330.290410220623 1 60368.158941295 2024-02-28T03:48:52.527890+00:00 19994330.290345285088 27870000.000009115785 262864330.290350705385 1 60368.158952894 2024-02-28T03:48:53.530051+00:00 19994330.290383722633 27870000.000000473112 262864330.290380507708 1 60368.158964446 2024-02-28T03:48:54.528163+00:00 19994330.290253899992 27869999.999996166676 262864330.290246367455 1 60368.158976050 2024-02-28T03:48:55.530732+00:00 19994330.290443398058 27870000.000025283545 262864330.290464967489 1 60368.158987659 2024-02-28T03:48:56.533788+00:00 19994330.290286235511 27869999.999971084297 262864330.290253639221 1 60368.158999149 2024-02-28T03:48:57.526497+00:00 19994330.290743514895 27869999.999934718013 262864330.290674567223 1 60368.159010787 2024-02-28T03:48:58.532016+00:00 19994330.290341835469 27869999.999973692000 262864330.290311813354 1 60368.159022375 2024-02-28T03:48:59.533157+00:00 19994330.290375772864 27869999.999937098473 262864330.290309160948 1 60368.159033948 2024-02-28T03:49:00.533093+00:00 19994330.290270980448 27870000.000096280128 262864330.290363579988 1 60368.159045545 2024-02-28T03:49:01.535106+00:00 19994330.290382679552 27870000.000057931989 262864330.290436923504 1 60368.159056977 2024-02-28T03:49:02.522801+00:00 19994330.290506698191 27870000.000061709434 262864330.290564715862 1 60368.159068549 2024-02-28T03:49:03.522595+00:00 19994330.290327932686 27870000.000016875565 262864330.290341109037 1 60368.159080152 2024-02-28T03:49:04.525125+00:00 19994330.290503207594 27870000.000043809414 262864330.290543317795 1 60368.159091679 2024-02-28T03:49:05.521106+00:00 19994330.290206853300 27869999.999873194844 262864330.290076345205 1 60368.159103245 2024-02-28T03:49:06.520353+00:00 19994330.290573164821 27869999.999971512705 262864330.290540993214 1 60368.159114865 2024-02-28T03:49:07.524308+00:00 19994330.290308535099 27870000.000007655472 262864330.290312498808 1 60368.159126429 2024-02-28T03:49:08.523444+00:00 19994330.290577467531 27869999.999983880669 262864330.290557652712 1 60368.159137983 2024-02-28T03:49:09.521730+00:00 19994330.290419910103 27870000.000062581152 262864330.290478795767 1 60368.159149553 2024-02-28T03:49:10.521355+00:00 19994330.290337629616 27869999.999944616109 262864330.290278553963 1 60368.159161154 2024-02-28T03:49:11.523680+00:00 19994330.290331605822 27869999.999977279454 262864330.290305197239 1 60368.159172737 2024-02-28T03:49:12.524447+00:00 19994330.290204670280 27870000.000021435320 262864330.290222406387 1 60368.159184353 2024-02-28T03:49:13.528081+00:00 19994330.290501400828 27869999.999998610467 262864330.290496289730 1 60368.159195983 2024-02-28T03:49:14.532908+00:00 19994330.290595922619 27869999.999962408096 262864330.290554642677 1 60368.159207524 2024-02-28T03:49:15.530095+00:00 19994330.290146145970 27870000.000037163496 262864330.290179610252 1 60368.159219114 2024-02-28T03:49:16.531440+00:00 19994330.290601927787 27870000.000035814941 262864330.290634065866 1 60368.159230616 2024-02-28T03:49:17.525220+00:00 19994330.290347419679 27869999.999939695001 262864330.290283411741 1 60368.159242150 2024-02-28T03:49:18.521764+00:00 19994330.290475100279 27870000.000006139278 262864330.290477544069 1 60368.159253789 2024-02-28T03:49:19.527358+00:00 19994330.290572494268 27869999.999941289425 262864330.290510088205 1 60368.159265393 2024-02-28T03:49:20.530009+00:00 19994330.290381442755 27869999.999966673553 262864330.290344417095 1 60368.159277031 2024-02-28T03:49:21.535447+00:00 19994330.290233939886 27870000.000012967736 262864330.290243208408 1 60368.159288842 2024-02-28T03:49:22.555993+00:00 19994330.290334135294 27870000.000016894192 262864330.290347337723 1 60368.159300102 2024-02-28T03:49:23.528815+00:00 19994330.290298234671 27870000.000051341951 262864330.290345877409 1 60368.159311920 2024-02-28T03:49:24.549947+00:00 19994330.290397305042 27870000.000059302896 262864330.290452927351 1 60368.159323293 2024-02-28T03:49:25.532500+00:00 19994330.290424112231 27870000.000005558133 262864330.290425956249 1 60368.159334911 2024-02-28T03:49:26.536361+00:00 19994330.290215995163 27870000.000012978911 262864330.290225297213 1 60368.159346440 2024-02-28T03:49:27.532402+00:00 19994330.290216043591 27869999.999953720719 262864330.290166079998 1 60368.159357972 2024-02-28T03:49:28.528781+00:00 19994330.290440790355 27870000.000001154840 262864330.290438264608 1 60368.159369543 2024-02-28T03:49:29.528525+00:00 19994330.290399074554 27869999.999932240695 262864330.290327608585 1 60368.159381129 2024-02-28T03:49:30.529510+00:00 19994330.290202915668 27869999.999944746494 262864330.290143966675 1 60368.159392645 2024-02-28T03:49:31.524531+00:00 19994330.290503203869 27869999.999940600246 262864330.290440112352 1 60368.159404339 2024-02-28T03:49:32.534896+00:00 19994330.290456127375 27870000.000068236142 262864330.290520668030 1 60368.159415858 2024-02-28T03:49:33.530147+00:00 19994330.290483355522 27870000.000012002885 262864330.290491670370 1 60368.159427417 2024-02-28T03:49:34.528808+00:00 19994330.290262263268 27870000.000069476664 262864330.290328025818 1 60368.159439061 2024-02-28T03:49:35.534872+00:00 19994330.290265027434 27870000.000069115311 262864330.290330439806 1 60368.159450523 2024-02-28T03:49:36.525159+00:00 19994330.290423590690 27870000.000075675547 262864330.290495574474 1 60368.159462267 2024-02-28T03:49:37.539830+00:00 19994330.290596388280 27869999.999980650842 262864330.290573358536 1 60368.159473792 2024-02-28T03:49:38.535601+00:00 19994330.290207568556 27869999.999931763858 262864330.290135622025 1 60368.159485343 2024-02-28T03:49:39.533682+00:00 19994330.290646750480 27870000.000031210482 262864330.290674269199 1 60368.159497485 2024-02-28T03:49:40.582652+00:00 19994330.290270209312 27870000.000032566488 262864330.290299087763 1 60368.159508437 2024-02-28T03:49:41.528973+00:00 19994330.290517713875 27869999.999996136874 262864330.290510147810 1 60368.159519992 2024-02-28T03:49:42.527275+00:00 19994330.290435131639 27870000.000028084964 262864330.290459513664 1 60368.159531741 2024-02-28T03:49:43.542446+00:00 19994330.290639769286 27870000.000000488013 262864330.290636539459 1 60368.159543132 2024-02-28T03:49:44.526660+00:00 19994330.290125921369 27870000.000009659678 262864330.290131866932 1 60368.159554697 2024-02-28T03:49:45.525812+00:00 19994330.290470752865 27869999.999983523041 262864330.290450572968 1 60368.159566461 2024-02-28T03:49:46.542217+00:00 19994330.289931401610 27870000.000031322241 262864330.289959013462 1 60368.159577882 2024-02-28T03:49:47.529026+00:00 19994330.290508203208 27870000.000074237585 262864330.290578752756 1 60368.159589411 2024-02-28T03:49:48.525085+00:00 19994330.290542200208 27870000.000004213303 262864330.290542721748 1 60368.159601066 2024-02-28T03:49:49.532145+00:00 19994330.290281958878 27869999.999958835542 262864330.290237098932 1 60368.159612541 2024-02-28T03:49:50.523559+00:00 19994330.290407005697 27869999.999982628971 262864330.290385931730 1 60368.159624230 2024-02-28T03:49:51.533496+00:00 19994330.290502838790 27869999.999902151525 262864330.290401309729 1 60368.159635723 2024-02-28T03:49:52.526415+00:00 19994330.290078610182 27869999.999918997288 262864330.289993911982 1 60368.159647364 2024-02-28T03:49:53.532252+00:00 19994330.290509697050 27869999.999944247305 262864330.290450245142 1 60368.159658931 2024-02-28T03:49:54.531652+00:00 19994330.290345177054 27870000.000026278198 262864330.290367782116 1 60368.159670509 2024-02-28T03:49:55.532035+00:00 19994330.290362708271 27870000.000090979040 262864330.290450006723 1 60368.159682045 2024-02-28T03:49:56.528696+00:00 19994330.290122792125 27869999.999983169138 262864330.290102243423 1 60368.159693733 2024-02-28T03:49:57.538516+00:00 19994330.290467645973 27870000.000075116754 262864330.290539056063 1 60368.159705402 2024-02-28T03:49:58.546763+00:00 19994330.290465727448 27870000.000026814640 262864330.290488839149 1 60368.159716736 2024-02-28T03:49:59.525977+00:00 19994330.290443591774 27869999.999924156815 262864330.290364056826 1 60368.159728365 2024-02-28T03:50:00.530759+00:00 19994330.290180817246 27870000.000067565590 262864330.290244698524 1 60368.159740394 2024-02-28T03:50:01.570060+00:00 19994330.290458887815 27869999.999968387187 262864330.290423572063 1 60368.159751599 2024-02-28T03:50:02.538124+00:00 19994330.290190171450 27869999.999977461994 262864330.290163934231 1 60368.159763168 2024-02-28T03:50:03.537737+00:00 19994330.290563661605 27869999.999979224056 262864330.290539205074 1 60368.159774679 2024-02-28T03:50:04.532273+00:00 19994330.290243264288 27870000.000004198402 262864330.290243774652 1 60368.159786310 2024-02-28T03:50:05.537156+00:00 19994330.290703967214 27869999.999992359430 262864330.290692627430 1 60368.159797770 2024-02-28T03:50:06.527359+00:00 19994330.290278211236 27870000.000003103167 262864330.290277600288 1 60368.159809408 2024-02-28T03:50:07.532872+00:00 19994330.290481112897 27869999.999955818057 262864330.290433257818 1 60368.159820951 2024-02-28T03:50:08.530126+00:00 19994330.289963427931 27870000.000008489937 262864330.289968222380 1 60368.159832493 2024-02-28T03:50:09.527439+00:00 19994330.290380805731 27869999.999965921044 262864330.290343016386 1 60368.159844072 2024-02-28T03:50:10.527828+00:00 19994330.290154848248 27870000.000053860247 262864330.290205001831 1 60368.159855651 2024-02-28T03:50:11.528269+00:00 19994330.290289886296 27869999.999885957688 262864330.290172129869 1 60368.159867225 2024-02-28T03:50:12.528206+00:00 19994330.290302876383 27870000.000056587160 262864330.290355771780 1 60368.159878856 2024-02-28T03:50:13.533129+00:00 19994330.290577538311 27869999.999903284013 262864330.290477126837 1 60368.159890370 2024-02-28T03:50:14.528015+00:00 19994330.290372233838 27869999.999987687916 262864330.290356218815 1 60368.159901968 2024-02-28T03:50:15.530034+00:00 19994330.290312953293 27870000.000003512949 262864330.290312767029 1 60368.159913463 2024-02-28T03:50:16.523187+00:00 19994330.290528398007 27869999.999977722764 262864330.290502399206 1 60368.159925085 2024-02-28T03:50:17.527286+00:00 19994330.290614720434 27870000.000068150461 262864330.290679186583 1 60368.159936597 2024-02-28T03:50:18.521941+00:00 19994330.290177427232 27870000.000028684735 262864330.290202409029 1 60368.159948516 2024-02-28T03:50:19.551769+00:00 19994330.290492307395 27870000.000012330711 262864330.290500938892 1 60368.159959829 2024-02-28T03:50:20.529270+00:00 19994330.290512420237 27870000.000018861145 262864330.290527582169 1 60368.159971335 2024-02-28T03:50:21.523322+00:00 19994330.290380869061 27869999.999996937811 262864330.290374100208 1 60368.159982934 2024-02-28T03:50:22.525462+00:00 19994330.290154490620 27869999.999916378409 262864330.290067166090 1 60368.159994546 2024-02-28T03:50:23.528785+00:00 19994330.290452573448 27870000.000029660761 262864330.290478527546 1 60368.160006046 2024-02-28T03:50:24.522416+00:00 19994330.290299609303 27869999.999926615506 262864330.290222525597 1 60368.160017722 2024-02-28T03:50:25.531223+00:00 19994330.290127072483 27870000.000012192875 262864330.290135562420 1 60368.160029208 2024-02-28T03:50:26.523546+00:00 19994330.290371604264 27869999.999970700592 262864330.290338605642 1 60368.160040780 2024-02-28T03:50:27.523441+00:00 19994330.290338680148 27869999.999988790601 262864330.290323793888 1 60368.160052355 2024-02-28T03:50:28.523482+00:00 19994330.290474094450 27870000.000077277422 262864330.290547668934 1 60368.160063934 2024-02-28T03:50:29.523885+00:00 19994330.290264863521 27870000.000001046807 262864330.290262222290 1 60368.160075473 2024-02-28T03:50:30.520862+00:00 19994330.290589012206 27869999.999981787056 262864330.290567100048 1 60368.160087100 2024-02-28T03:50:31.525455+00:00 19994330.290518663824 27869999.999965351075 262864330.290480315685 1 60368.160098673 2024-02-28T03:50:32.525311+00:00 19994330.290358711034 27870000.000079628080 262864330.290434658527 1 60368.160110236 2024-02-28T03:50:33.524418+00:00 19994330.290326617658 27869999.999951634556 262864330.290274560452 1 60368.160121824 2024-02-28T03:50:34.525600+00:00 19994330.290455378592 27869999.999980989844 262864330.290432661772 1 60368.160133339 2024-02-28T03:50:35.520554+00:00 19994330.290115937591 27869999.999975632876 262864330.290087878704 1 60368.160144989 2024-02-28T03:50:36.527068+00:00 19994330.290564779192 27869999.999946225435 262864330.290507316589 1 60368.160156505 2024-02-28T03:50:37.522050+00:00 19994330.290513936430 27870000.000059556216 262864330.290569782257 1 60368.160168060 2024-02-28T03:50:38.520340+00:00 19994330.290333140641 27870000.000050738454 262864330.290380179882 1 60368.160179654 2024-02-28T03:50:39.522127+00:00 19994330.290381278843 27870000.000088054687 262864330.290465652943 1 60368.160191215 2024-02-28T03:50:40.520962+00:00 19994330.290524661541 27869999.999972015619 262864330.290492981672 1 60368.160202943 2024-02-28T03:50:41.534274+00:00 19994330.290125723928 27870000.000018533319 262864330.290140569210 1 60368.160214455 2024-02-28T03:50:42.528927+00:00 19994330.290472622961 27870000.000046595931 262864330.290515542030 1 60368.160226011 2024-02-28T03:50:43.527365+00:00 19994330.290243115276 27869999.999986469746 262864330.290225893259 1 60368.160237596 2024-02-28T03:50:44.528314+00:00 19994330.290415249765 27870000.000013381243 262864330.290424942970 1 60368.160249163 2024-02-28T03:50:45.527719+00:00 19994330.290463160723 27869999.999971564859 262864330.290431022644 1 60368.160260709 2024-02-28T03:50:46.525311+00:00 19994330.290108766407 27869999.999992799014 262864330.290097862482 1 60368.160272246 2024-02-28T03:50:47.522090+00:00 19994330.290401373059 27869999.999998096377 262864330.290395766497 1 60368.160283826 2024-02-28T03:50:48.522563+00:00 19994330.290528845042 27869999.999944657087 262864330.290469795465 1 60368.160295398 2024-02-28T03:50:49.522404+00:00 19994330.290266975760 27869999.999964375049 262864330.290227651596 1 60368.160306999 2024-02-28T03:50:50.524649+00:00 19994330.290480103344 27869999.999992869794 262864330.290469288826 1 60368.160318542 2024-02-28T03:50:51.522014+00:00 19994330.290465541184 27869999.999980542809 262864330.290442377329 1 60368.160330116 2024-02-28T03:50:52.521991+00:00 19994330.290509290993 27870000.000102825463 262864330.290608406067 1 60368.160341718 2024-02-28T03:50:53.524416+00:00 19994330.290529690683 27869999.999969910830 262864330.290495902300 1 60368.160353284 2024-02-28T03:50:54.523747+00:00 19994330.290315132588 27870000.000021990389 262864330.290333420038 1 60368.160364824 2024-02-28T03:50:55.520836+00:00 19994330.290486533195 27869999.999945700169 262864330.290428549051 1 60368.160376410 2024-02-28T03:50:56.521836+00:00 19994330.290303621441 27869999.999925661832 262864330.290225595236 1 60368.160387995 2024-02-28T03:50:57.522747+00:00 19994330.290175568312 27870000.000043772161 262864330.290215641260 1 60368.160399600 2024-02-28T03:50:58.525444+00:00 19994330.290593061596 27870000.000000238419 262864330.290589600801 1 60368.160411193 2024-02-28T03:50:59.527023+00:00 19994330.290217414498 27869999.999978460371 262864330.290192186832 1 60368.160422700 2024-02-28T03:51:00.521304+00:00 19994330.290474973619 27870000.000044275075 262864330.290515571833 1 60368.160434630 2024-02-28T03:51:01.552021+00:00 19994330.290316045284 27869999.999947901815 262864330.290260255337 1 60368.160445928 2024-02-28T03:51:02.528139+00:00 19994330.290343008935 27870000.000085230917 262864330.290424555540 1 60368.160457445 2024-02-28T03:51:03.523261+00:00 19994330.290055502206 27870000.000032432377 262864330.290084242821 1 60368.160469014 2024-02-28T03:51:04.522822+00:00 19994330.290435623378 27870000.000007566065 262864330.290439486504 1 60368.160480571 2024-02-28T03:51:05.521361+00:00 19994330.290197074413 27870000.000012654811 262864330.290206044912 1 60368.160492173 2024-02-28T03:51:06.523765+00:00 19994330.290288589895 27870000.000050622970 262864330.290335536003 1 60368.160503791 2024-02-28T03:51:07.527496+00:00 19994330.290434941649 27870000.000011499971 262864330.290442764759 1 60368.160515316 2024-02-28T03:51:08.523334+00:00 19994330.290229227394 27869999.999942276627 262864330.290167808533 1 60368.160526902 2024-02-28T03:51:09.524317+00:00 19994330.290597781539 27869999.999962598085 262864330.290556669235 1 60368.160538477 2024-02-28T03:51:10.524411+00:00 19994330.290331698954 27870000.000050261617 262864330.290378242731 1 60368.160550032 2024-02-28T03:51:11.522770+00:00 19994330.290279626846 27870000.000040739775 262864330.290316671133 1 60368.160561608 2024-02-28T03:51:12.522943+00:00 19994330.290380798280 27870000.000075221062 262864330.290452331305 1 60368.160573171 2024-02-28T03:51:13.521984+00:00 19994330.290400657803 27870000.000091623515 262864330.290488570929 1 60368.160584748 2024-02-28T03:51:14.522214+00:00 19994330.290308814496 27869999.999971408397 262864330.290276527405 1 60368.160596366 2024-02-28T03:51:15.525986+00:00 19994330.290281750262 27870000.000026836991 262864330.290304869413 1 60368.160607893 2024-02-28T03:51:16.521970+00:00 19994330.290420774370 27869999.999993540347 262864330.290410608053 1 60368.160619468 2024-02-28T03:51:17.522060+00:00 19994330.290606956929 27869999.999979339540 262864330.290582597256 1 60368.160631076 2024-02-28T03:51:18.524962+00:00 19994330.290266349912 27869999.999934941530 262864330.290197610855 1 60368.160642622 2024-02-28T03:51:19.522535+00:00 19994330.290287218988 27869999.999969683588 262864330.290253221989 1 60368.160654204 2024-02-28T03:51:20.523250+00:00 19994330.290370907634 27870000.000022750348 262864330.290389955044 1 60368.160665792 2024-02-28T03:51:21.524463+00:00 19994330.290370065719 27869999.999995153397 262864330.290361523628 1 60368.160677358 2024-02-28T03:51:22.523718+00:00 19994330.290531009436 27869999.999985571951 262864330.290512889624 1 60368.160688901 2024-02-28T03:51:23.521097+00:00 19994330.290307469666 27870000.000021655113 262864330.290325433016 1 60368.160700476 2024-02-28T03:51:24.521127+00:00 19994330.290166079998 27869999.999974608421 262864330.290136992931 1 60368.160712047 2024-02-28T03:51:25.520876+00:00 19994330.290472440422 27870000.000041507185 262864330.290510267019 1 60368.160723619 2024-02-28T03:51:26.520695+00:00 19994330.290424581617 27870000.000031050295 262864330.290451943874 1 60368.160735198 2024-02-28T03:51:27.521105+00:00 19994330.290246032178 27869999.999986942858 262864330.290229290724 1 60368.160746820 2024-02-28T03:51:28.525292+00:00 19994330.290341388434 27869999.999921377748 262864330.290259063244 1 60368.160758338 2024-02-28T03:51:29.520436+00:00 19994330.290400739759 27869999.999919742346 262864330.290316790342 1 60368.160769963 2024-02-28T03:51:30.524754+00:00 19994330.290477681905 27870000.000065047294 262864330.290539056063 1 60368.160781547 2024-02-28T03:51:31.525701+00:00 19994330.290441326797 27869999.999945521355 262864330.290383160114 1 60368.160793082 2024-02-28T03:51:32.522261+00:00 19994330.290276333690 27870000.000073485076 262864330.290346145630 1 60368.160804713 2024-02-28T03:51:33.527199+00:00 19994330.290346872061 27870000.000033743680 262864330.290376901627 1 60368.160816220 2024-02-28T03:51:34.521369+00:00 19994330.290327068418 27869999.999929599464 262864330.290252983570 1 60368.160827808 2024-02-28T03:51:35.522585+00:00 19994330.290343228728 27869999.999974086881 262864330.290313601494 1 60368.160839343 2024-02-28T03:51:36.519268+00:00 19994330.290369924158 27870000.000065132976 262864330.290431380272 1 60368.160851045 2024-02-28T03:51:37.530234+00:00 19994330.290317151695 27869999.999954767525 262864330.290268212557 1 60368.160862640 2024-02-28T03:51:38.532150+00:00 19994330.290457785130 27870000.000039342791 262864330.290493428707 1 60368.160874357 2024-02-28T03:51:39.544483+00:00 19994330.290264453739 27869999.999867126346 262864330.290127903223 1 60368.160886121 2024-02-28T03:51:40.560840+00:00 19994330.290326096117 27869999.999970272183 262864330.290292650461 1 60368.160897371 2024-02-28T03:51:41.532896+00:00 19994330.290238790214 27870000.000185467303 262864330.290420562029 1 60368.160908951 2024-02-28T03:51:42.533383+00:00 19994330.290338929743 27870000.000048574060 262864330.290383815765 1 60368.160920585 2024-02-28T03:51:43.538528+00:00 19994330.290341034532 27869999.999990556389 262864330.290327906609 1 60368.160932031 2024-02-28T03:51:44.527528+00:00 19994330.290432713926 27870000.000046946108 262864330.290475964546 1 60368.160943600 2024-02-28T03:51:45.527046+00:00 19994330.290542855859 27870000.000065099448 262864330.290604233742 1 60368.160955231 2024-02-28T03:51:46.531945+00:00 19994330.290268093348 27869999.999985173345 262864330.290249556303 1 60368.160966707 2024-02-28T03:51:47.523515+00:00 19994330.290339458734 27869999.999986946583 262864330.290322721004 1 60368.160978293 2024-02-28T03:51:48.524520+00:00 19994330.290071584284 27869999.999977096915 262864330.290044993162 1 60368.160989868 2024-02-28T03:51:49.524642+00:00 19994330.290684726089 27870000.000017736107 262864330.290698766708 1 60368.161001423 2024-02-28T03:51:50.522985+00:00 19994330.290357347578 27869999.999994177371 262864330.290347844362 1 60368.161012974 2024-02-28T03:51:51.520975+00:00 19994330.290314655751 27869999.999928336591 262864330.290239274502 1 60368.161024576 2024-02-28T03:51:52.523349+00:00 19994330.290469903499 27870000.000037871301 262864330.290504097939 1 60368.161036125 2024-02-28T03:51:53.521211+00:00 19994330.290294919163 27870000.000006318092 262864330.290297538042 1 60368.161047698 2024-02-28T03:51:54.521133+00:00 19994330.290478143841 27869999.999960385263 262864330.290434837341 1 60368.161059290 2024-02-28T03:51:55.522675+00:00 19994330.290160287172 27870000.000037625432 262864330.290194213390 1 60368.161070841 2024-02-28T03:51:56.520648+00:00 19994330.290592476726 27870000.000019643456 262864330.290608406067 1 60368.161082456 2024-02-28T03:51:57.524228+00:00 19994330.290492706001 27870000.000028338283 262864330.290517359972 1 60368.161093995 2024-02-28T03:51:58.521166+00:00 19994330.290203981102 27869999.999963853508 262864330.290164142847 1 60368.161105651 2024-02-28T03:51:59.528305+00:00 19994330.290328182280 27870000.000088289380 262864330.290412753820 1 60368.161117157 2024-02-28T03:52:00.522310+00:00 19994330.290214017034 27869999.999906849116 262864330.290117144585 1 60368.161128719 2024-02-28T03:52:01.521302+00:00 19994330.290334280580 27870000.000032555312 262864330.290363132954 1 60368.161140333 2024-02-28T03:52:02.524795+00:00 19994330.290446769446 27869999.999932207167 262864330.290375262499 1 60368.161151974 2024-02-28T03:52:03.530516+00:00 19994330.290367700160 27869999.999955069274 262864330.290319055319 1 60368.161163518 2024-02-28T03:52:04.527984+00:00 19994330.290376003832 27870000.000140320510 262864330.290512621403 1 60368.161175084 2024-02-28T03:52:05.527299+00:00 19994330.290350411087 27869999.999887336046 262864330.290234059095 1 60368.161186650 2024-02-28T03:52:06.526582+00:00 19994330.290656313300 27870000.000053156167 262864330.290705800056 1 60368.161198307 2024-02-28T03:52:07.533708+00:00 19994330.290281847119 27869999.999988749623 262864330.290266871452 1 60368.161209932 2024-02-28T03:52:08.538099+00:00 19994330.290534775704 27870000.000019110739 262864330.290550172329 1 60368.161221450 2024-02-28T03:52:09.533277+00:00 19994330.290162932128 27870000.000044442713 262864330.290203660727 1 60368.161232979 2024-02-28T03:52:10.529408+00:00 19994330.290254298598 27870000.000036582351 262864330.290287196636 1 60368.161244651 2024-02-28T03:52:11.537887+00:00 19994330.290281888098 27869999.999990768731 262864330.290268957615 1 60368.161256259 2024-02-28T03:52:12.540769+00:00 19994330.290668949485 27869999.999956168234 262864330.290621399879 1 60368.161267700 2024-02-28T03:52:13.529282+00:00 19994330.290515027940 27870000.000029895455 262864330.290541231632 1 60368.161279236 2024-02-28T03:52:14.525984+00:00 19994330.290221821517 27870000.000005926937 262864330.290224045515 1 60368.161290913 2024-02-28T03:52:15.534901+00:00 19994330.290419943631 27869999.999937456101 262864330.290353685617 1 60368.161302376 2024-02-28T03:52:16.525272+00:00 19994330.290431886911 27870000.000022325665 262864330.290450513363 1 60368.161314172 2024-02-28T03:52:17.544450+00:00 19994330.290552664548 27870000.000057414174 262864330.290606379509 1 60368.161325499 2024-02-28T03:52:18.523153+00:00 19994330.290402278304 27870000.000053279102 262864330.290451884270 1 60368.161337092 2024-02-28T03:52:19.524762+00:00 19994330.290491614491 27869999.999952819198 262864330.290440738201 1 60368.161349006 2024-02-28T03:52:20.554145+00:00 19994330.290454126894 27869999.999961953610 262864330.290412366390 1 60368.161360236 2024-02-28T03:52:21.524428+00:00 19994330.290129408240 27870000.000044360757 262864330.290170073509 1 60368.161371769 2024-02-28T03:52:22.520835+00:00 19994330.290407318622 27869999.999980285764 262864330.290383905172 1 60368.161383374 2024-02-28T03:52:23.523502+00:00 19994330.290221117437 27869999.999938461930 262864330.290155887604 1 60368.161394949 2024-02-28T03:52:24.523606+00:00 19994330.290400702506 27870000.000005465001 262864330.290402472019 1 60368.161406488 2024-02-28T03:52:25.520524+00:00 19994330.290134195238 27870000.000025805086 262864330.290156304836 1 60368.161418146 2024-02-28T03:52:26.527815+00:00 19994330.290535833687 27870000.000047557056 262864330.290579706430 1 60368.161429675 2024-02-28T03:52:27.523927+00:00 19994330.290121920407 27870000.000012483448 262864330.290130704641 1 60368.161441230 2024-02-28T03:52:28.522239+00:00 19994330.290243834257 27870000.000110592693 262864330.290350735188 1 60368.161452799 2024-02-28T03:52:29.521858+00:00 19994330.290344711393 27869999.999967269599 262864330.290308296680 1 60368.161464378 2024-02-28T03:52:30.522278+00:00 19994330.290340542793 27870000.000024981797 262864330.290361821651 1 60368.161475977 2024-02-28T03:52:31.524433+00:00 19994330.290185507387 27869999.999970268458 262864330.290152072906 1 60368.161487530 2024-02-28T03:52:32.522597+00:00 19994330.290342990309 27869999.999999359250 262864330.290338635445 1 60368.161499084 2024-02-28T03:52:33.520814+00:00 19994330.290350791067 27869999.999917075038 262864330.290264189243 1 60368.161510667 2024-02-28T03:52:34.521638+00:00 19994330.290317546576 27869999.999974500388 262864330.290288329124 1 60368.161522276 2024-02-28T03:52:35.524639+00:00 19994330.290396895260 27870000.000017438084 262864330.290410637856 1 60368.161533866 2024-02-28T03:52:36.526034+00:00 19994330.290416639298 27869999.999949794263 262864330.290362715721 1 60368.161545456 2024-02-28T03:52:37.527377+00:00 19994330.290503535420 27870000.000110127032 262864330.290609955788 1 60368.161556974 2024-02-28T03:52:38.522578+00:00 19994330.290366493165 27870000.000115353614 262864330.290478169918 1 60368.161568575 2024-02-28T03:52:39.524844+00:00 19994330.290470939130 27870000.000043954700 262864330.290511190891 1 60368.161580208 2024-02-28T03:52:40.529983+00:00 19994330.290325772017 27869999.999916568398 262864330.290238618851 1 60368.161591717 2024-02-28T03:52:41.524347+00:00 19994330.290402460843 27869999.999920912087 262864330.290319681168 1 60368.161603267 2024-02-28T03:52:42.522250+00:00 19994330.290334109217 27869999.999994646758 262864330.290325045586 1 60368.161614899 2024-02-28T03:52:43.527235+00:00 19994330.290103796870 27870000.000012014061 262864330.290112107992 1 60368.161626541 2024-02-28T03:52:44.533092+00:00 19994330.290396191180 27869999.999940939248 262864330.290333420038 1 60368.161638004 2024-02-28T03:52:45.523535+00:00 19994330.290444079787 27869999.999957222492 262864330.290397614241 1 60368.161649636 2024-02-28T03:52:46.528508+00:00 19994330.290186494589 27869999.999936599284 262864330.290119409561 1 60368.161661130 2024-02-28T03:52:47.521660+00:00 19994330.290404159576 27870000.000004634261 262864330.290405124426 1 60368.161672724 2024-02-28T03:52:48.523355+00:00 19994330.290283776820 27870000.000039543957 262864330.290319621563 1 60368.161684315 2024-02-28T03:52:49.524803+00:00 19994330.290415067226 27870000.000058773905 262864330.290470153093 1 60368.161695857 2024-02-28T03:52:50.522057+00:00 19994330.290441747755 27870000.000056974590 262864330.290495038033 1 60368.161707425 2024-02-28T03:52:51.521579+00:00 19994330.290551364422 27870000.000040002167 262864330.290587663651 1 60368.161719039 2024-02-28T03:52:52.524957+00:00 19994330.290677554905 27870000.000016923994 262864330.290690779686 1 60368.161730591 2024-02-28T03:52:53.523100+00:00 19994330.290490668267 27869999.999994855374 262864330.290481805801 1 60368.161742139 2024-02-28T03:52:54.520793+00:00 19994330.290075518191 27869999.999983627349 262864330.290055453777 1 60368.161753733 2024-02-28T03:52:55.522514+00:00 19994330.290223557502 27869999.999939970672 262864330.290159851313 1 60368.161765327 2024-02-28T03:52:56.524212+00:00 19994330.290468569845 27869999.999974831939 262864330.290439724922 1 60368.161776855 2024-02-28T03:52:57.520267+00:00 19994330.290307343006 27869999.999950606376 262864330.290254265070 1 60368.161788444 2024-02-28T03:52:58.521524+00:00 19994330.290466003120 27869999.999967947602 262864330.290430247784 1 60368.161800008 2024-02-28T03:52:59.520699+00:00 19994330.290481831878 27870000.000018741935 262864330.290496885777 1 60368.161811615 2024-02-28T03:53:00.523571+00:00 19994330.290243469179 27870000.000023223460 262864330.290262997150 1 60368.161823184 2024-02-28T03:53:01.523093+00:00 19994330.290452890098 27870000.000038266182 262864330.290487468243 1 60368.161834876 2024-02-28T03:53:02.533301+00:00 19994330.290203861892 27869999.999998662621 262864330.290198832750 1 60368.161846322 2024-02-28T03:53:03.522218+00:00 19994330.290488358587 27869999.999981965870 262864330.290466636419 1 60368.161857951 2024-02-28T03:53:04.526967+00:00 19994330.290414392948 27869999.999959580600 262864330.290370285511 1 60368.161869513 2024-02-28T03:53:05.525917+00:00 19994330.290375228971 27869999.999961763620 262864330.290333300829 1 60368.161881096 2024-02-28T03:53:06.526656+00:00 19994330.290641959757 27870000.000049013644 262864330.290687292814 1 60368.161892667 2024-02-28T03:53:07.526423+00:00 19994330.290350828320 27869999.999974139035 262864330.290321260691 1 60368.161904204 2024-02-28T03:53:08.523193+00:00 19994330.290091238916 27870000.000016890466 262864330.290104448795 1 60368.161915789 2024-02-28T03:53:09.524182+00:00 19994330.290395013988 27870000.000083271414 262864330.290474593639 1 60368.161927348 2024-02-28T03:53:10.522899+00:00 19994330.290199410170 27869999.999896872789 262864330.290092587471 1 60368.161938994 2024-02-28T03:53:11.529057+00:00 19994330.290492855012 27870000.000099107623 262864330.290588289499 1 60368.161950497 2024-02-28T03:53:12.522930+00:00 19994330.290392078459 27869999.999989796430 262864330.290378183126 1 60368.161962093 2024-02-28T03:53:13.524836+00:00 19994330.290350235999 27870000.000033300370 262864330.290379822254 1 60368.161973673 2024-02-28T03:53:14.525339+00:00 19994330.290329996496 27870000.000058628619 262864330.290384918451 1 60368.161985253 2024-02-28T03:53:15.525852+00:00 19994330.290145207196 27869999.999997805804 262864330.290139317513 1 60368.161996769 2024-02-28T03:53:16.520836+00:00 19994330.290225315839 27870000.000121962279 262864330.290343582630 1 60368.162008352 2024-02-28T03:53:17.521633+00:00 19994330.290348794311 27869999.999924190342 262864330.290269285440 1 60368.162019921 2024-02-28T03:53:18.521228+00:00 19994330.290356259793 27869999.999991875142 262864330.290344417095 1 60368.162031504 2024-02-28T03:53:19.521932+00:00 19994330.290250007063 27869999.999980080873 262864330.290226399899 1 60368.162043098 2024-02-28T03:53:20.523675+00:00 19994330.290266308933 27870000.000006705523 262864330.290269315243 1 60368.162054644 2024-02-28T03:53:21.521238+00:00 19994330.290296278894 27870000.000093869865 262864330.290386468172 1 60368.162066217 2024-02-28T03:53:22.521109+00:00 19994330.290125571191 27869999.999946683645 262864330.290068566799 1 60368.162077786 2024-02-28T03:53:23.520704+00:00 19994330.290742132813 27869999.999974947423 262864330.290713369846 1 60368.162089387 2024-02-28T03:53:24.523080+00:00 19994330.290409058332 27870000.000003747642 262864330.290409117937 1 60368.162101008 2024-02-28T03:53:25.527066+00:00 19994330.290119484067 27870000.000034742057 262864330.290150523186 1 60368.162112545 2024-02-28T03:53:26.523885+00:00 19994330.290454547852 27869999.999960441142 262864330.290411293507 1 60368.162124090 2024-02-28T03:53:27.521417+00:00 19994330.290336661041 27870000.000008255243 262864330.290341228247 1 60368.162135690 2024-02-28T03:53:28.523668+00:00 19994330.290429443121 27869999.999975118786 262864330.290400862694 1 60368.162147248 2024-02-28T03:53:29.522251+00:00 19994330.290325097740 27870000.000033427030 262864330.290354847908 1 60368.162158840 2024-02-28T03:53:30.523830+00:00 19994330.290227930993 27869999.999929167330 262864330.290153384209 1 60368.162170385 2024-02-28T03:53:31.521226+00:00 19994330.290408674628 27870000.000057257712 262864330.290462225676 1 60368.162182005 2024-02-28T03:53:32.525230+00:00 19994330.290428660810 27870000.000021424145 262864330.290446400642 1 60368.162193566 2024-02-28T03:53:33.524092+00:00 19994330.290280364454 27869999.999989647418 262864330.290266335011 1 60368.162205142 2024-02-28T03:53:34.524234+00:00 19994330.290456198156 27870000.000007648021 262864330.290460169315 1 60368.162216691 2024-02-28T03:53:35.522086+00:00 19994330.290565755218 27870000.000054281205 262864330.290616333485 1 60368.162228265 2024-02-28T03:53:36.522069+00:00 19994330.290257133543 27869999.999983634800 262864330.290237069130 1 60368.162239902 2024-02-28T03:53:37.527499+00:00 19994330.290224783123 27870000.000037539750 262864330.290258646011 1 60368.162251435 2024-02-28T03:53:38.523950+00:00 19994330.290464472026 27869999.999995443970 262864330.290456205606 1 60368.162263093 2024-02-28T03:53:39.531230+00:00 19994330.290454398841 27869999.999984145164 262864330.290434837341 1 60368.162274627 2024-02-28T03:53:40.527737+00:00 19994330.290224153548 27869999.999876007438 262864330.290096491575 1 60368.162286142 2024-02-28T03:53:41.522652+00:00 19994330.290364615619 27870000.000022094697 262864330.290383011103 1 60368.162297741 2024-02-28T03:53:42.524821+00:00 19994330.290519084781 27869999.999993488193 262864330.290508896112 1 60368.162309274 2024-02-28T03:53:43.521274+00:00 19994330.290201779455 27870000.000011485070 262864330.290209561586 1 60368.162320919 2024-02-28T03:53:44.527444+00:00 19994330.290497135371 27869999.999984174967 262864330.290477603674 1 60368.162332436 2024-02-28T03:53:45.522498+00:00 19994330.290416903794 27870000.000089053065 262864330.290502250195 1 60368.162343996 2024-02-28T03:53:46.521209+00:00 19994330.290269952267 27870000.000058420002 262864330.290324658155 1 60368.162355556 2024-02-28T03:53:47.520071+00:00 19994330.290193416178 27869999.999914679676 262864330.290104389191 1 60368.162367176 2024-02-28T03:53:48.524031+00:00 19994330.290404617786 27870000.000048991293 262864330.290449917316 1 60368.162378766 2024-02-28T03:53:49.525327+00:00 19994330.290302254260 27869999.999948214740 262864330.290246754885 1 60368.162390318 2024-02-28T03:53:50.523474+00:00 19994330.290617279708 27869999.999988351017 262864330.290601938963 1 60368.162401881 2024-02-28T03:53:51.522485+00:00 19994330.290205329657 27869999.999956645072 262864330.290158271790 1 60368.162413484 2024-02-28T03:53:52.525015+00:00 19994330.290193006396 27869999.999957997352 262864330.290147304535 1 60368.162425042 2024-02-28T03:53:53.523602+00:00 19994330.290496829897 27869999.999950990081 262864330.290444135666 1 60368.162436629 2024-02-28T03:53:54.524765+00:00 19994330.290480490774 27869999.999904233962 262864330.290381044149 1 60368.162448174 2024-02-28T03:53:55.522213+00:00 19994330.290218349546 27870000.000004775822 262864330.290219426155 1 60368.162459766 2024-02-28T03:53:56.523822+00:00 19994330.290486358106 27870000.000034123659 262864330.290516793728 1 60368.162471315 2024-02-28T03:53:57.521625+00:00 19994330.290470495820 27870000.000022485852 262864330.290489256382 1 60368.162482874 2024-02-28T03:53:58.520256+00:00 19994330.290311653167 27870000.000053737313 262864330.290361702442 1 60368.162494470 2024-02-28T03:53:59.522255+00:00 19994330.290241755545 27870000.000005438924 262864330.290243476629 1 60368.162506106 2024-02-28T03:54:00.527559+00:00 19994330.290548987687 27869999.999956779182 262864330.290502071381 1 60368.162517724 2024-02-28T03:54:01.531333+00:00 19994330.290138747543 27869999.999991878867 262864330.290126949549 1 60368.162529292 2024-02-28T03:54:02.530834+00:00 19994330.290284626186 27869999.999910563231 262864330.290191501379 1 60368.162540849 2024-02-28T03:54:03.529381+00:00 19994330.290469698608 27870000.000004399568 262864330.290470421314 1 60368.162552390 2024-02-28T03:54:04.526535+00:00 19994330.290389265865 27870000.000063721091 262864330.290449291468 1 60368.162564222 2024-02-28T03:54:05.548780+00:00 19994330.290463052690 27869999.999982569367 262864330.290441930294 1 60368.162575710 2024-02-28T03:54:06.541315+00:00 19994330.290295477957 27869999.999956816435 262864330.290248602629 1 60368.162587267 2024-02-28T03:54:07.539865+00:00 19994330.290617097169 27870000.000003665686 262864330.290617078543 1 60368.162598833 2024-02-28T03:54:08.539166+00:00 19994330.290112711489 27870000.000006746501 262864330.290115743876 1 60368.162610391 2024-02-28T03:54:09.537813+00:00 19994330.290290366858 27870000.000032782555 262864330.290319442749 1 60368.162621959 2024-02-28T03:54:10.537247+00:00 19994330.290589764714 27869999.999998167157 262864330.290584206581 1 60368.162633557 2024-02-28T03:54:11.539348+00:00 19994330.290501117706 27869999.999965660274 262864330.290463089943 1 60368.162645002 2024-02-28T03:54:12.528191+00:00 19994330.290289856493 27870000.000002689660 262864330.290288835764 1 60368.162656598 2024-02-28T03:54:13.530032+00:00 19994330.290286310017 27869999.999969746917 262864330.290252357721 1 60368.162668178 2024-02-28T03:54:14.530569+00:00 19994330.290175564587 27869999.999975726008 262864330.290147602558 1 60368.162679694 2024-02-28T03:54:15.525522+00:00 19994330.290165390819 27870000.000059310347 262864330.290221005678 1 60368.162691241 2024-02-28T03:54:16.523240+00:00 19994330.290240880102 27869999.999911535531 262864330.290148735046 1 60368.162702864 2024-02-28T03:54:17.527477+00:00 19994330.290745403618 27870000.000045951456 262864330.290787667036 1 60368.162714378 2024-02-28T03:54:18.522301+00:00 19994330.290427472442 27870000.000033292919 262864330.290457069874 1 60368.162725961 2024-02-28T03:54:19.523047+00:00 19994330.290101651102 27870000.000033423305 262864330.290131390095 1 60368.162737523 2024-02-28T03:54:20.522015+00:00 19994330.290532141924 27870000.000025548041 262864330.290553987026 1 60368.162749171 2024-02-28T03:54:21.528363+00:00 19994330.290236927569 27869999.999953664839 262864330.290186882019 1 60368.162760661 2024-02-28T03:54:22.521136+00:00 19994330.290221087635 27870000.000037152320 262864330.290254563093 1 60368.162772240 2024-02-28T03:54:23.521492+00:00 19994330.290551498532 27870000.000037897378 262864330.290585696697 1 60368.162784098 2024-02-28T03:54:24.546038+00:00 19994330.290104486048 27869999.999945454299 262864330.290046244860 1 60368.162795452 2024-02-28T03:54:25.527105+00:00 19994330.290505766869 27870000.000013075769 262864330.290515154600 1 60368.162806979 2024-02-28T03:54:26.523025+00:00 19994330.290549524128 27869999.999949108809 262864330.290494918823 1 60368.162818540 2024-02-28T03:54:27.521852+00:00 19994330.290343165398 27869999.999980207533 262864330.290319681168 1 60368.162830149 2024-02-28T03:54:28.524842+00:00 19994330.290242280811 27870000.000083733350 262864330.290322333574 1 60368.162841728 2024-02-28T03:54:29.525316+00:00 19994330.290456954390 27870000.000007558614 262864330.290460824966 1 60368.162853289 2024-02-28T03:54:30.524149+00:00 19994330.290346741676 27869999.999959778041 262864330.290302813053 1 60368.162864883 2024-02-28T03:54:31.525877+00:00 19994330.290716908872 27869999.999996788800 262864330.290710002184 1 60368.162876424 2024-02-28T03:54:32.523025+00:00 19994330.290130842477 27870000.000048641115 262864330.290175795555 1 60368.162888057 2024-02-28T03:54:33.528099+00:00 19994330.290496107191 27869999.999884594232 262864330.290377020836 1 60368.162899585 2024-02-28T03:54:34.524109+00:00 19994330.290508024395 27870000.000002630055 262864330.290506958961 1 60368.162911166 2024-02-28T03:54:35.524792+00:00 19994330.290064301342 27870000.000023197383 262864330.290083795786 1 60368.162922704 2024-02-28T03:54:36.521590+00:00 19994330.290414392948 27870000.000057104975 262864330.290467798710 1 60368.162934390 2024-02-28T03:54:37.531341+00:00 19994330.290369234979 27869999.999944183975 262864330.290309727192 1 60368.162945856 2024-02-28T03:54:38.521956+00:00 19994330.290327746421 27869999.999895580113 262864330.290219634771 1 60368.162957699 2024-02-28T03:54:39.545172+00:00 19994330.290147028863 27870000.000052519143 262864330.290195852518 1 60368.162969064 2024-02-28T03:54:40.527151+00:00 19994330.290715489537 27870000.000067871064 262864330.290779650211 1 60368.162980588 2024-02-28T03:54:41.522806+00:00 19994330.290407661349 27870000.000029738992 262864330.290433704853 1 60368.162992163 2024-02-28T03:54:42.522905+00:00 19994330.290221020579 27870000.000051930547 262864330.290269255638 1 60368.163003770 2024-02-28T03:54:43.525697+00:00 19994330.290508285165 27870000.000043936074 262864330.290548503399 1 60368.163015346 2024-02-28T03:54:44.525859+00:00 19994330.290471039712 27869999.999963048846 262864330.290430396795 1 60368.163026889 2024-02-28T03:54:45.523199+00:00 19994330.290486551821 27870000.000027265400 262864330.290510118008 1 60368.163038458 2024-02-28T03:54:46.522801+00:00 19994330.290246114135 27870000.000026412308 262864330.290268838406 1 60368.163050085 2024-02-28T03:54:47.527338+00:00 19994330.290338113904 27869999.999979607761 262864330.290314018726 1 60368.163061616 2024-02-28T03:54:48.523605+00:00 19994330.290266588330 27870000.000059515238 262864330.290322422981 1 60368.163073230 2024-02-28T03:54:49.527034+00:00 19994330.290247887373 27870000.000034566969 262864330.290278762579 1 60368.163084807 2024-02-28T03:54:50.527364+00:00 19994330.290328048170 27869999.999951463193 262864330.290275812149 1 60368.163096303 2024-02-28T03:54:51.520565+00:00 19994330.290296949446 27870000.000011667609 262864330.290304929018 1 60368.163107940 2024-02-28T03:54:52.526030+00:00 19994330.290561355650 27869999.999949585646 262864330.290507227182 1 60368.163119487 2024-02-28T03:54:53.523708+00:00 19994330.290373723954 27870000.000038802624 262864330.290408819914 1 60368.163131056 2024-02-28T03:54:54.523284+00:00 19994330.290363479406 27869999.999932684004 262864330.290292471647 1 60368.163142622 2024-02-28T03:54:55.522603+00:00 19994330.290500111878 27870000.000023134053 262864330.290519535542 1 60368.163154203 2024-02-28T03:54:56.523198+00:00 19994330.290220156312 27869999.999962102622 262864330.290178537369 1 60368.163165767 2024-02-28T03:54:57.522276+00:00 19994330.290301453322 27869999.999956447631 262864330.290254205465 1 60368.163177384 2024-02-28T03:54:58.525992+00:00 19994330.290504164994 27870000.000053033233 262864330.290553510189 1 60368.163188938 2024-02-28T03:54:59.524215+00:00 19994330.290338445455 27870000.000035271049 262864330.290370047092 1 60368.163200477 2024-02-28T03:55:00.521199+00:00 19994330.290481317788 27870000.000082563609 262864330.290560185909 1 60368.163212105 2024-02-28T03:55:01.525883+00:00 19994330.290405198932 27869999.999968267977 262864330.290369749069 1 60368.163223762 2024-02-28T03:55:02.533050+00:00 19994330.290204305202 27870000.000116288662 262864330.290316909552 1 60368.163235355 2024-02-28T03:55:03.534707+00:00 19994330.290233794600 27870000.000030577183 262864330.290260672569 1 60368.163247038 2024-02-28T03:55:04.544107+00:00 19994330.290482278913 27869999.999967370182 262864330.290445953608 1 60368.163258554 2024-02-28T03:55:05.539098+00:00 19994330.290343813598 27869999.999973539263 262864330.290313661098 1 60368.163270047 2024-02-28T03:55:06.532089+00:00 19994330.290143933147 27869999.999940559268 262864330.290080815554 1 60368.163281722 2024-02-28T03:55:07.540769+00:00 19994330.290118023753 27869999.999921388924 262864330.290035724640 1 60368.163293214 2024-02-28T03:55:08.533701+00:00 19994330.290623299778 27869999.999976623803 262864330.290596246719 1 60368.163304793 2024-02-28T03:55:09.534146+00:00 19994330.290285035968 27869999.999948892742 262864330.290230214596 1 60368.163316294 2024-02-28T03:55:10.527779+00:00 19994330.290455870330 27869999.999999064952 262864330.290451258421 1 60368.163327872 2024-02-28T03:55:11.528114+00:00 19994330.290311157703 27870000.000034295022 262864330.290341764688 1 60368.163339487 2024-02-28T03:55:12.531689+00:00 19994330.290280696005 27870000.000055573881 262864330.290332585573 1 60368.163351113 2024-02-28T03:55:13.536183+00:00 19994330.290362961590 27869999.999975644052 262864330.290334910154 1 60368.163362655 2024-02-28T03:55:14.533390+00:00 19994330.290131881833 27869999.999916009605 262864330.290044188499 1 60368.163374203 2024-02-28T03:55:15.531147+00:00 19994330.290352411568 27870000.000039488077 262864330.290388196707 1 60368.163385735 2024-02-28T03:55:16.527495+00:00 19994330.290522124618 27869999.999965660274 262864330.290484100580 1 60368.163397328 2024-02-28T03:55:17.529173+00:00 19994330.290583357215 27870000.000040609390 262864330.290620267391 1 60368.163408892 2024-02-28T03:55:18.528238+00:00 19994330.290462773293 27869999.999885626137 262864330.290344685316 1 60368.163420453 2024-02-28T03:55:19.527101+00:00 19994330.290265515447 27869999.999987978488 262864330.290249824524 1 60368.163432003 2024-02-28T03:55:20.525076+00:00 19994330.290151376277 27869999.999992258847 262864330.290139943361 1 60368.163443597 2024-02-28T03:55:21.526774+00:00 19994330.290531810373 27869999.999982617795 262864330.290510743856 1 60368.163455183 2024-02-28T03:55:22.527789+00:00 19994330.290300801396 27870000.000009790063 262864330.290306866169 1 60368.163466761 2024-02-28T03:55:23.528141+00:00 19994330.290426261723 27869999.999975543469 262864330.290398091078 1 60368.163478390 2024-02-28T03:55:24.532869+00:00 19994330.290373444557 27870000.000077933073 262864330.290447682142 1 60368.163489953 2024-02-28T03:55:25.531904+00:00 19994330.290098879486 27869999.999982461333 262864330.290077656507 1 60368.163501424 2024-02-28T03:55:26.523021+00:00 19994330.290410630405 27869999.999939005822 262864330.290345937014 1 60368.163513011 2024-02-28T03:55:27.524187+00:00 19994330.290584515780 27869999.999983534217 262864330.290564358234 1 60368.163524676 2024-02-28T03:55:28.531972+00:00 19994330.290447652340 27870000.000017266721 262864330.290461212397 1 60368.163536171 2024-02-28T03:55:29.525164+00:00 19994330.290238790214 27869999.999981891364 262864330.290216982365 1 60368.163547796 2024-02-28T03:55:30.529598+00:00 19994330.290418557823 27869999.999961536378 262864330.290376394987 1 60368.163559385 2024-02-28T03:55:31.530885+00:00 19994330.290442738682 27870000.000097613782 262864330.290536642075 1 60368.163570859 2024-02-28T03:55:32.522269+00:00 19994330.290139820427 27869999.999976385385 262864330.290112525225 1 60368.163582473 2024-02-28T03:55:33.525628+00:00 19994330.290585272014 27870000.000096701086 262864330.290678292513 1 60368.163594046 2024-02-28T03:55:34.525587+00:00 19994330.290207713842 27870000.000052280724 262864330.290256291628 1 60368.163605647 2024-02-28T03:55:35.527909+00:00 19994330.290221106261 27870000.000078558922 262864330.290295958519 1 60368.163617201 2024-02-28T03:55:36.526133+00:00 19994330.290626250207 27869999.999956786633 262864330.290579348803 1 60368.163628723 2024-02-28T03:55:37.521628+00:00 19994330.290223777294 27870000.000012420118 262864330.290232509375 1 60368.163640279 2024-02-28T03:55:38.520154+00:00 19994330.290431719273 27869999.999949824065 262864330.290377825499 1 60368.163651869 2024-02-28T03:55:39.521463+00:00 19994330.290381137282 27869999.999983128160 262864330.290360569954 1 60368.163663466 2024-02-28T03:55:40.523448+00:00 19994330.290425889194 27870000.000038791448 262864330.290461003780 1 60368.163675078 2024-02-28T03:55:41.526707+00:00 19994330.290472444147 27870000.000031530857 262864330.290500283241 1 60368.163686657 2024-02-28T03:55:42.527171+00:00 19994330.290465094149 27870000.000030215830 262864330.290491610765 1 60368.163698213 2024-02-28T03:55:43.525619+00:00 19994330.290092129260 27870000.000069573522 262864330.290158003569 1 60368.163709740 2024-02-28T03:55:44.521530+00:00 19994330.290330532938 27870000.000023964792 262864330.290350794792 1 60368.163721303 2024-02-28T03:55:45.520627+00:00 19994330.290694344789 27869999.999997705221 262864330.290688365698 1 60368.163732931 2024-02-28T03:55:46.525253+00:00 19994330.290623199195 27869999.999962117523 262864330.290581613779 1 60368.163744471 2024-02-28T03:55:47.522299+00:00 19994330.290237627923 27870000.000008758157 262864330.290242701769 1 60368.163756054 2024-02-28T03:55:48.523096+00:00 19994330.290201846510 27869999.999965384603 262864330.290163516998 1 60368.163767583 2024-02-28T03:55:49.519173+00:00 19994330.290555097163 27869999.999971099198 262864330.290522485971 1 60368.163779198 2024-02-28T03:55:50.522671+00:00 19994330.290373902768 27869999.999996885657 262864330.290367096663 1 60368.163790818 2024-02-28T03:55:51.526652+00:00 19994330.290512878448 27869999.999999467283 262864330.290508657694 1 60368.163802343 2024-02-28T03:55:52.522495+00:00 19994330.290493857116 27869999.999978084117 262864330.290468245745 1 60368.163813897 2024-02-28T03:55:53.520714+00:00 19994330.290231131017 27870000.000024486333 262864330.290251940489 1 60368.163825491 2024-02-28T03:55:54.522440+00:00 19994330.290425803512 27870000.000103969127 262864330.290526092052 1 60368.163837077 2024-02-28T03:55:55.523466+00:00 19994330.290346436203 27870000.000016879290 262864330.290359616280 1 60368.163848635 2024-02-28T03:55:56.522081+00:00 19994330.290247336030 27870000.000006761402 262864330.290250420570 1 60368.163860202 2024-02-28T03:55:57.521466+00:00 19994330.290479186922 27869999.999977096915 262864330.290452599525 1 60368.163871784 2024-02-28T03:55:58.522153+00:00 19994330.290286000818 27869999.999956078827 262864330.290238380432 1 60368.163883357 2024-02-28T03:55:59.522042+00:00 19994330.290431119502 27870000.000011812896 262864330.290439218283 1 60368.163894976 2024-02-28T03:56:00.525941+00:00 19994330.290078341961 27870000.000075299293 262864330.290149956942 1 60368.163906503 2024-02-28T03:56:01.521831+00:00 19994330.290555398911 27869999.999866109341 262864330.290417790413 1 60368.163918147 2024-02-28T03:56:02.527924+00:00 19994330.290228437632 27870000.000012010336 262864330.290236741304 1 60368.163929668 2024-02-28T03:56:03.523328+00:00 19994330.290217667818 27869999.999999806285 262864330.290213793516 1 60368.163941314 2024-02-28T03:56:04.529522+00:00 19994330.290321554989 27869999.999978996813 262864330.290296852589 1 60368.163952815 2024-02-28T03:56:05.523202+00:00 19994330.290575761348 27870000.000060699880 262864330.290632784367 1 60368.163964475 2024-02-28T03:56:06.530629+00:00 19994330.290293041617 27870000.000022124499 262864330.290311455727 1 60368.163976032 2024-02-28T03:56:07.529172+00:00 19994330.290386412293 27870000.000094030052 262864330.290476739407 1 60368.163987705 2024-02-28T03:56:08.537724+00:00 19994330.290464699268 27870000.000011026859 262864330.290472030640 1 60368.163999221 2024-02-28T03:56:09.532729+00:00 19994330.290379974991 27870000.000075995922 262864330.290452271700 1 60368.164010709 2024-02-28T03:56:10.525221+00:00 19994330.290339995176 27869999.999998874962 262864330.290335178375 1 60368.164022384 2024-02-28T03:56:11.533946+00:00 19994330.290363963693 27870000.000013299286 262864330.290373563766 1 60368.164033859 2024-02-28T03:56:12.525391+00:00 19994330.290223956108 27869999.999995164573 262864330.290215432644 1 60368.164045536 2024-02-28T03:56:13.534345+00:00 19994330.290472708642 27869999.999998077750 262864330.290467113256 1 60368.164057103 2024-02-28T03:56:14.533730+00:00 19994330.290252428502 27869999.999942842871 262864330.290191560984 1 60368.164068675 2024-02-28T03:56:15.533537+00:00 19994330.290427986532 27869999.999994501472 262864330.290418803692 1 60368.164080265 2024-02-28T03:56:16.534899+00:00 19994330.290386483073 27869999.999993693084 262864330.290376484394 1 60368.164091764 2024-02-28T03:56:17.528407+00:00 19994330.290459353477 27869999.999940995127 262864330.290396660566 1 60368.164103317 2024-02-28T03:56:18.526577+00:00 19994330.290483113378 27870000.000058211386 262864330.290537625551 1 60368.164115095 2024-02-28T03:56:19.544161+00:00 19994330.290498051792 27870000.000007461756 262864330.290501803160 1 60368.164126732 2024-02-28T03:56:20.549684+00:00 19994330.290336042643 27869999.999966386706 262864330.290298730135 1 60368.164138074 2024-02-28T03:56:21.529597+00:00 19994330.290399923921 27869999.999954901636 262864330.290351152420 1 60368.164149603 2024-02-28T03:56:22.525666+00:00 19994330.290402188897 27869999.999989565462 262864330.290388047695 1 60368.164161208 2024-02-28T03:56:23.528340+00:00 19994330.290630891919 27869999.999984588474 262864330.290611803532 1 60368.164172917 2024-02-28T03:56:24.540029+00:00 19994330.290331568569 27869999.999924063683 262864330.290251940489 1 60368.164184437 2024-02-28T03:56:25.535339+00:00 19994330.290250275284 27869999.999999698251 262864330.290246278048 1 60368.164195960 2024-02-28T03:56:26.530949+00:00 19994330.290418703109 27869999.999955318868 262864330.290370345116 1 60368.164207486 2024-02-28T03:56:27.526807+00:00 19994330.290239360183 27870000.000029008836 262864330.290264666080 1 60368.164219142 2024-02-28T03:56:28.533850+00:00 19994330.290536750108 27870000.000064037740 262864330.290597110987 1 60368.164230607 2024-02-28T03:56:29.524450+00:00 19994330.290317941457 27870000.000040918589 262864330.290355175734 1 60368.164242189 2024-02-28T03:56:30.525141+00:00 19994330.290434602648 27869999.999981168658 262864330.290412068367 1 60368.164253805 2024-02-28T03:56:31.528786+00:00 19994330.290146660060 27870000.000015430152 262864330.290158390999 1 60368.164265329 2024-02-28T03:56:32.524380+00:00 19994330.290404263884 27870000.000048112124 262864330.290448665619 1 60368.164276897 2024-02-28T03:56:33.523888+00:00 19994330.290320340544 27869999.999986436218 262864330.290303081274 1 60368.164288468 2024-02-28T03:56:34.523659+00:00 19994330.290055058897 27870000.000040661544 262864330.290092021227 1 60368.164300024 2024-02-28T03:56:35.522092+00:00 19994330.290313411504 27869999.999888993800 262864330.290198713541 1 60368.164311648 2024-02-28T03:56:36.526371+00:00 19994330.290727019310 27870000.000062305480 262864330.290785640478 1 60368.164323200 2024-02-28T03:56:37.524494+00:00 19994330.290347896516 27869999.999966826290 262864330.290311038494 1 60368.164334744 2024-02-28T03:56:38.521890+00:00 19994330.290216781199 27870000.000090036541 262864330.290303111076 1 60368.164346403 2024-02-28T03:56:39.529156+00:00 19994330.290242843330 27870000.000011086464 262864330.290250241756 1 60368.164358000 2024-02-28T03:56:40.531236+00:00 19994330.290719561279 27870000.000053364784 262864330.290769249201 1 60368.164369872 2024-02-28T03:56:41.556974+00:00 19994330.290292430669 27870000.000058874488 262864330.290347635746 1 60368.164381100 2024-02-28T03:56:42.527037+00:00 19994330.290342930704 27869999.999983813614 262864330.290323048830 1 60368.164392624 2024-02-28T03:56:43.522715+00:00 19994330.290381778032 27869999.999997891486 262864330.290375977755 1 60368.164404171 2024-02-28T03:56:44.520389+00:00 19994330.290382236242 27870000.000003498048 262864330.290382027626 1 60368.164415772 2024-02-28T03:56:45.522664+00:00 19994330.290340714157 27870000.000004179776 262864330.290341198444 1 60368.164427338 2024-02-28T03:56:46.521988+00:00 19994330.290312841535 27869999.999964214861 262864330.290273368359 1 60368.164438971 2024-02-28T03:56:47.527086+00:00 19994330.290414415300 27870000.000077106059 262864330.290487825871 1 60368.164450521 2024-02-28T03:56:48.525029+00:00 19994330.290424603969 27870000.000010069460 262864330.290430992842 1 60368.164462123 2024-02-28T03:56:49.527406+00:00 19994330.290434144437 27870000.000053517520 262864330.290483981371 1 60368.164473704 2024-02-28T03:56:50.528053+00:00 19994330.290412232280 27869999.999935798347 262864330.290344357491 1 60368.164485277 2024-02-28T03:56:51.527931+00:00 19994330.290344793350 27870000.000023450702 262864330.290364563465 1 60368.164496886 2024-02-28T03:56:52.530899+00:00 19994330.290248349309 27870000.000005930662 262864330.290250599384 1 60368.164508372 2024-02-28T03:56:53.523299+00:00 19994330.290426980704 27870000.000058300793 262864330.290481567383 1 60368.164519959 2024-02-28T03:56:54.524421+00:00 19994330.290240164846 27869999.999974865466 262864330.290211349726 1 60368.164531524 2024-02-28T03:56:55.523703+00:00 19994330.290408961475 27869999.999977838248 262864330.290383100510 1 60368.164543093 2024-02-28T03:56:56.523214+00:00 19994330.290296524763 27869999.999996606261 262864330.290289431810 1 60368.164554651 2024-02-28T03:56:57.521831+00:00 19994330.290561988950 27869999.999995466322 262864330.290553748608 1 60368.164566223 2024-02-28T03:56:58.521649+00:00 19994330.290483284742 27869999.999991372228 262864330.290470957756 1 60368.164577782 2024-02-28T03:56:59.520334+00:00 19994330.290294323117 27870000.000008184463 262864330.290298819542 1 60368.164589363 2024-02-28T03:57:00.520998+00:00 19994330.290486074984 27870000.000080373138 262864330.290562748909 1 60368.164600926 2024-02-28T03:57:01.520070+00:00 19994330.290364272892 27870000.000022571534 262864330.290383130312 1 60368.164612518 2024-02-28T03:57:02.521539+00:00 19994330.290231168270 27870000.000031221658 262864330.290258705616 1 60368.164624119 2024-02-28T03:57:03.523886+00:00 19994330.290281254798 27869999.999977648258 262864330.290255218744 1 60368.164635704 2024-02-28T03:57:04.524801+00:00 19994330.290629804134 27870000.000023789704 262864330.290649890900 1 60368.164647244 2024-02-28T03:57:05.521918+00:00 19994330.290231306106 27869999.999993912876 262864330.290221542120 1 60368.164658813 2024-02-28T03:57:06.521415+00:00 19994330.290130715817 27869999.999987475574 262864330.290114492178 1 60368.164670437 2024-02-28T03:57:07.525710+00:00 19994330.290523823351 27870000.000000879169 262864330.290521025658 1 60368.164681977 2024-02-28T03:57:08.522770+00:00 19994330.290225129575 27869999.999951846898 262864330.290173262358 1 60368.164693602 2024-02-28T03:57:09.527204+00:00 19994330.290449913591 27869999.999987196177 262864330.290433406830 1 60368.164705148 2024-02-28T03:57:10.524795+00:00 19994330.290379442275 27870000.000045534223 262864330.290421277285 1 60368.164716744 2024-02-28T03:57:11.526696+00:00 19994330.290658026934 27870000.000012125820 262864330.290666460991 1 60368.164728395 2024-02-28T03:57:12.533327+00:00 19994330.290242336690 27870000.000084128231 262864330.290322780609 1 60368.164739863 2024-02-28T03:57:13.524118+00:00 19994330.290275271982 27869999.999989852309 262864330.290261447430 1 60368.164751416 2024-02-28T03:57:14.522314+00:00 19994330.290193099529 27870000.000012613833 262864330.290202021599 1 60368.164763025 2024-02-28T03:57:15.525352+00:00 19994330.290368363261 27869999.999974336475 262864330.290338993073 1 60368.164774579 2024-02-28T03:57:16.523625+00:00 19994330.290280725807 27869999.999990392476 262864330.290267437696 1 60368.164786171 2024-02-28T03:57:17.525144+00:00 19994330.290394593030 27869999.999948266894 262864330.290339171886 1 60368.164797811 2024-02-28T03:57:18.530836+00:00 19994330.290307540447 27870000.000002205372 262864330.290306061506 1 60368.164809300 2024-02-28T03:57:19.523469+00:00 19994330.290451597422 27869999.999935798347 262864330.290383696556 1 60368.164820906 2024-02-28T03:57:20.526268+00:00 19994330.290433485061 27870000.000077996403 262864330.290507793427 1 60368.164832431 2024-02-28T03:57:21.522063+00:00 19994330.290272302926 27869999.999975770712 262864330.290244370699 1 60368.164844006 2024-02-28T03:57:22.522155+00:00 19994330.290253873914 27869999.999992307276 262864330.290242493153 1 60368.164855589 2024-02-28T03:57:23.522923+00:00 19994330.290500767529 27869999.999994505197 262864330.290491580963 1 60368.164867177 2024-02-28T03:57:24.524077+00:00 19994330.290542166680 27870000.000045895576 262864330.290584355593 1 60368.164878729 2024-02-28T03:57:25.522161+00:00 19994330.290563110262 27870000.000045251101 262864330.290604650974 1 60368.164890324 2024-02-28T03:57:26.523953+00:00 19994330.290282629430 27869999.999949686229 262864330.290228635073 1 60368.164901909 2024-02-28T03:57:27.524954+00:00 19994330.290300887078 27869999.999926771969 262864330.290223956108 1 60368.164913443 2024-02-28T03:57:28.521483+00:00 19994330.290500767529 27870000.000005602837 262864330.290502667427 1 60368.164925001 2024-02-28T03:57:29.520039+00:00 19994330.290453135967 27870000.000108189881 262864330.290557622910 1 60368.164936638 2024-02-28T03:57:30.525553+00:00 19994330.289805892855 27869999.999938376248 262864330.289740562439 1 60368.164948178 2024-02-28T03:57:31.522545+00:00 19994330.290769536048 27869999.999912902713 262864330.290678769350 1 60368.164959811 2024-02-28T03:57:32.527663+00:00 19994330.290172416717 27870000.000066496432 262864330.290235221386 1 60368.164971416 2024-02-28T03:57:33.530360+00:00 19994330.290332999080 27870000.000052101910 262864330.290381401777 1 60368.164983025 2024-02-28T03:57:34.533325+00:00 19994330.290559753776 27869999.999973770231 262864330.290529847145 1 60368.164994547 2024-02-28T03:57:35.528850+00:00 19994330.290178693831 27870000.000017937273 262864330.290192931890 1 60368.165006172 2024-02-28T03:57:36.533245+00:00 19994330.290252320468 27869999.999988522381 262864330.290237158537 1 60368.165017777 2024-02-28T03:57:37.535936+00:00 19994330.290500555187 27869999.999942407012 262864330.290439277887 1 60368.165029549 2024-02-28T03:57:38.553001+00:00 19994330.290670566261 27869999.999933309853 262864330.290600180626 1 60368.165040843 2024-02-28T03:57:39.528856+00:00 19994330.290578056127 27869999.999943111092 262864330.290517479181 1 60368.165052462 2024-02-28T03:57:40.532753+00:00 19994330.290237717330 27870000.000018537045 262864330.290252566338 1 60368.165064072 2024-02-28T03:57:41.535800+00:00 19994330.290234785527 27869999.999912809581 262864330.290143877268 1 60368.165075478 2024-02-28T03:57:42.521303+00:00 19994330.290411192924 27869999.999960146844 262864330.290367662907 1 60368.165087117 2024-02-28T03:57:43.526935+00:00 19994330.290279954672 27870000.000060264021 262864330.290336519480 1 60368.165098723 2024-02-28T03:57:44.529686+00:00 19994330.290357362479 27870000.000086665154 262864330.290440320969 1 60368.165110350 2024-02-28T03:57:45.534250+00:00 19994330.290598187596 27870000.000020977110 262864330.290615469217 1 60368.165121855 2024-02-28T03:57:46.528315+00:00 19994330.290316749364 27870000.000068869442 262864330.290381938219 1 60368.165133610 2024-02-28T03:57:47.543933+00:00 19994330.290373008698 27869999.999993853271 262864330.290363162756 1 60368.165145205 2024-02-28T03:57:48.545715+00:00 19994330.290514778346 27870000.000020738691 262864330.290531814098 1 60368.165156943 2024-02-28T03:57:49.559841+00:00 19994330.290320876986 27869999.999996881932 262864330.290314048529 1 60368.165168284 2024-02-28T03:57:50.539684+00:00 19994330.290560550988 27869999.999905359000 262864330.290462195873 1 60368.165179860 2024-02-28T03:57:51.539919+00:00 19994330.290466576815 27869999.999987810850 262864330.290450692177 1 60368.165191438 2024-02-28T03:57:52.540193+00:00 19994330.290147144347 27870000.000057034194 262864330.290200501680 1 60368.165202857 2024-02-28T03:57:53.526888+00:00 19994330.290421303362 27870000.000000175089 262864330.290417790413 1 60368.165214418 2024-02-28T03:57:54.525653+00:00 19994330.290289696306 27870000.000048615038 262864330.290334612131 1 60368.165226053 2024-02-28T03:57:55.531035+00:00 19994330.290174581110 27869999.999988865107 262864330.290159732103 1 60368.165237693 2024-02-28T03:57:56.536705+00:00 19994330.290409993380 27869999.999960657209 262864330.290366947651 1 60368.165249147 2024-02-28T03:57:57.526268+00:00 19994330.290512554348 27869999.999970331788 262864330.290479183197 1 60368.165260756 2024-02-28T03:57:58.529304+00:00 19994330.290494792163 27869999.999957919121 262864330.290449023247 1 60368.165272357 2024-02-28T03:57:59.531615+00:00 19994330.290133032948 27870000.000001303852 262864330.290130645037 1 60368.165283929 2024-02-28T03:58:00.531458+00:00 19994330.290304463357 27869999.999949283898 262864330.290250033140 1 60368.165295942 2024-02-28T03:58:01.569368+00:00 19994330.290393043309 27869999.999981913716 262864330.290371268988 1 60368.165306963 2024-02-28T03:58:02.521649+00:00 19994330.290033102036 27869999.999986607581 262864330.290016025305 1 60368.165318585 2024-02-28T03:58:03.525696+00:00 19994330.290448274463 27869999.999948970973 262864330.290393561125 1 60368.165330168 2024-02-28T03:58:04.526485+00:00 19994330.290266122669 27870000.000058300793 262864330.290320724249 1 60368.165341702 2024-02-28T03:58:05.523083+00:00 19994330.290650226176 27869999.999960295856 262864330.290606826544 1 60368.165353331 2024-02-28T03:58:06.527794+00:00 19994330.290239833295 27870000.000054497272 262864330.290290653706 1 60368.165364915 2024-02-28T03:58:07.528655+00:00 19994330.290607780218 27870000.000051792711 262864330.290655881166 1 60368.165376446 2024-02-28T03:58:08.524934+00:00 19994330.290323019028 27870000.000088129193 262864330.290407449007 1 60368.165388102 2024-02-28T03:58:09.532023+00:00 19994330.290289618075 27870000.000057201833 262864330.290343105793 1 60368.165399625 2024-02-28T03:58:10.527550+00:00 19994330.290462907404 27870000.000063050538 262864330.290522277355 1 60368.165411181 2024-02-28T03:58:11.526045+00:00 19994330.290392998606 27869999.999984074384 262864330.290373384953 1 60368.165422773 2024-02-28T03:58:12.527537+00:00 19994330.290426924825 27869999.999975759536 262864330.290399014950 1 60368.165434301 2024-02-28T03:58:13.523651+00:00 19994330.290394343436 27869999.999984554946 262864330.290375202894 1 60368.165445874 2024-02-28T03:58:14.523534+00:00 19994330.290356915444 27869999.999991439283 262864330.290344655514 1 60368.165457463 2024-02-28T03:58:15.524847+00:00 19994330.289965514094 27870000.000052236021 262864330.290014058352 1 60368.165469067 2024-02-28T03:58:16.527358+00:00 19994330.290455654263 27870000.000026233494 262864330.290478169918 1 60368.165480860 2024-02-28T03:58:17.546278+00:00 19994330.290423765779 27870000.000050067902 262864330.290470123291 1 60368.165492156 2024-02-28T03:58:18.522221+00:00 19994330.290403142571 27869999.999991115183 262864330.290390551090 1 60368.165503741 2024-02-28T03:58:19.523253+00:00 19994330.290531743318 27870000.000079579651 262864330.290607631207 1 60368.165515303 2024-02-28T03:58:20.522150+00:00 19994330.290303833783 27869999.999853797257 262864330.290153920650 1 60368.165526878 2024-02-28T03:58:21.522291+00:00 19994330.290317438543 27869999.999961294234 262864330.290275037289 1 60368.165538432 2024-02-28T03:58:22.520488+00:00 19994330.290241695940 27870000.000001870096 262864330.290239870548 1 60368.165550048 2024-02-28T03:58:23.524212+00:00 19994330.290509466082 27870000.000010591000 262864330.290516346693 1 60368.165561620 2024-02-28T03:58:24.523942+00:00 19994330.290307953954 27870000.000006720424 262864330.290310978889 1 60368.165573218 2024-02-28T03:58:25.526065+00:00 19994330.290407631546 27869999.999932020903 262864330.290335953236 1 60368.165584754 2024-02-28T03:58:26.522754+00:00 19994330.290254320949 27869999.999930564314 262864330.290181189775 1 60368.165596370 2024-02-28T03:58:27.526378+00:00 19994330.290434427559 27870000.000112179667 262864330.290542900562 1 60368.165607865 2024-02-28T03:58:28.519503+00:00 19994330.290425002575 27870000.000075068325 262864330.290496379137 1 60368.165619471 2024-02-28T03:58:29.522270+00:00 19994330.290262348950 27869999.999999348074 262864330.290257990360 1 60368.165631077 2024-02-28T03:58:30.525041+00:00 19994330.290333714336 27869999.999996170402 262864330.290326207876 1 60368.165642608 2024-02-28T03:58:31.521320+00:00 19994330.290201183408 27869999.999974738806 262864330.290172219276 1 60368.165654209 2024-02-28T03:58:32.523624+00:00 19994330.290147926658 27869999.999891854823 262864330.290036082268 1 60368.165665767 2024-02-28T03:58:33.522264+00:00 19994330.290421344340 27869999.999961793423 262864330.290379434824 1 60368.165677354 2024-02-28T03:58:34.523397+00:00 19994330.290410526097 27869999.999949507415 262864330.290356338024 1 60368.165688911 2024-02-28T03:58:35.521909+00:00 19994330.290456019342 27869999.999971605837 262864330.290423929691 1 60368.165700530 2024-02-28T03:58:36.525750+00:00 19994330.290181491524 27870000.000031594187 262864330.290209382772 1 60368.165712090 2024-02-28T03:58:37.524615+00:00 19994330.290236268193 27870000.000043064356 262864330.290275633335 1 60368.165723646 2024-02-28T03:58:38.522967+00:00 19994330.290602985770 27870000.000039137900 262864330.290638417006 1 60368.165735222 2024-02-28T03:58:39.523228+00:00 19994330.290368586779 27869999.999972436577 262864330.290337324142 1 60368.165746816 2024-02-28T03:58:40.524918+00:00 19994330.290635064244 27869999.999971251935 262864330.290602624416 1 60368.165758361 2024-02-28T03:58:41.522404+00:00 19994330.290162239224 27870000.000036187470 262864330.290194720030 1 60368.165769932 2024-02-28T03:58:42.522123+00:00 19994330.290067896247 27870000.000020988286 262864330.290085196495 1 60368.165781504 2024-02-28T03:58:43.521985+00:00 19994330.290452241898 27869999.999989263713 262864330.290437817574 1 60368.165793084 2024-02-28T03:58:44.522462+00:00 19994330.290442191064 27869999.999970491976 262864330.290408998728 1 60368.165804689 2024-02-28T03:58:45.525135+00:00 19994330.290196064860 27869999.999917455018 262864330.290109813213 1 60368.165816279 2024-02-28T03:58:46.526512+00:00 19994330.290183838457 27870000.000051345676 262864330.290231496096 1 60368.165827826 2024-02-28T03:58:47.524154+00:00 19994330.290625009686 27870000.000033285469 262864330.290654599667 1 60368.165839388 2024-02-28T03:58:48.523077+00:00 19994330.290072567761 27870000.000088665634 262864330.290157526731 1 60368.165851009 2024-02-28T03:58:49.527172+00:00 19994330.290720943362 27870000.000008221716 262864330.290725469589 1 60368.165862549 2024-02-28T03:58:50.524257+00:00 19994330.290202468634 27870000.000052321702 262864330.290251106024 1 60368.165874136 2024-02-28T03:58:51.525377+00:00 19994330.290236879140 27870000.000047102571 262864330.290280282497 1 60368.165885744 2024-02-28T03:58:52.528269+00:00 19994330.290301200002 27869999.999950904399 262864330.290248423815 1 60368.165897315 2024-02-28T03:58:53.528055+00:00 19994330.290391393006 27870000.000016499311 262864330.290404200554 1 60368.165908931 2024-02-28T03:58:54.531599+00:00 19994330.290267087519 27869999.999992106110 262864330.290255486965 1 60368.165920441 2024-02-28T03:58:55.526058+00:00 19994330.290216322988 27869999.999944236130 262864330.290156871080 1 60368.165932004 2024-02-28T03:58:56.525194+00:00 19994330.290183484554 27869999.999996513128 262864330.290176302195 1 60368.165943676 2024-02-28T03:58:57.533558+00:00 19994330.290456801653 27870000.000026963651 262864330.290480077267 1 60368.165955164 2024-02-28T03:58:58.526149+00:00 19994330.290517542511 27870000.000028379261 262864330.290542215109 1 60368.165966777 2024-02-28T03:58:59.529524+00:00 19994330.290050148964 27870000.000056043267 262864330.290102481842 1 60368.165978392 2024-02-28T03:59:00.533053+00:00 19994330.290418270975 27870000.000122394413 262864330.290536969900 1 60368.165989900 2024-02-28T03:59:01.527347+00:00 19994330.290343940258 27869999.999992556870 262864330.290332794189 1 60368.166001443 2024-02-28T03:59:02.524676+00:00 19994330.290231611580 27869999.999992106110 262864330.290220022202 1 60368.166013011 2024-02-28T03:59:03.524144+00:00 19994330.290450748056 27869999.999941527843 262864330.290388584137 1 60368.166024556 2024-02-28T03:59:04.521624+00:00 19994330.290265638381 27869999.999997425824 262864330.290259391069 1 60368.166036142 2024-02-28T03:59:05.522682+00:00 19994330.290396545082 27869999.999964643270 262864330.290357500315 1 60368.166047731 2024-02-28T03:59:06.524015+00:00 19994330.290243364871 27870000.000021550804 262864330.290261209011 1 60368.166059286 2024-02-28T03:59:07.522349+00:00 19994330.290426816791 27869999.999933063984 262864330.290356189013 1 60368.166070921 2024-02-28T03:59:08.527599+00:00 19994330.290216490626 27869999.999994855374 262864330.290207624435 1 60368.166082531 2024-02-28T03:59:09.530703+00:00 19994330.290180988610 27870000.000034447759 262864330.290211737156 1 60368.166093998 2024-02-28T03:59:10.521444+00:00 19994330.290351826698 27869999.999989490956 262864330.290337622166 1 60368.166105619 2024-02-28T03:59:11.525471+00:00 19994330.290601044893 27870000.000020217150 262864330.290617555380 1 60368.166117168 2024-02-28T03:59:12.523294+00:00 19994330.290189415216 27870000.000106163323 262864330.290291875601 1 60368.166128808 2024-02-28T03:59:13.529035+00:00 19994330.290380135179 27870000.000018883497 262864330.290395319462 1 60368.166140359 2024-02-28T03:59:14.526984+00:00 19994330.290475189686 27870000.000004407018 262864330.290475904942 1 60368.166152169 2024-02-28T03:59:15.547432+00:00 19994330.290171857923 27869999.999974656850 262864330.290142834187 1 60368.166163484 2024-02-28T03:59:16.524974+00:00 19994330.290469042957 27869999.999953664839 262864330.290419012308 1 60368.166175097 2024-02-28T03:59:17.528349+00:00 19994330.290388688445 27869999.999988097697 262864330.290373086929 1 60368.166186634 2024-02-28T03:59:18.525171+00:00 19994330.290260236710 27869999.999979157001 262864330.290235698223 1 60368.166198210 2024-02-28T03:59:19.525357+00:00 19994330.290439985693 27870000.000040385872 262864330.290476679802 1 60368.166209818 2024-02-28T03:59:20.528318+00:00 19994330.290696240962 27870000.000009920448 262864330.290702462196 1 60368.166221362 2024-02-28T03:59:21.525678+00:00 19994330.290246862918 27870000.000076603144 262864330.290319770575 1 60368.166232963 2024-02-28T03:59:22.528013+00:00 19994330.290258791298 27869999.999981682748 262864330.290236771107 1 60368.166244557 2024-02-28T03:59:23.529705+00:00 19994330.290319193155 27870000.000076748431 262864330.290392249823 1 60368.166256080 2024-02-28T03:59:24.525361+00:00 19994330.290321715176 27869999.999930672348 262864330.290248692036 1 60368.166267628 2024-02-28T03:59:25.523066+00:00 19994330.290447849780 27870000.000056561083 262864330.290500730276 1 60368.166279251 2024-02-28T03:59:26.527266+00:00 19994330.290262408555 27870000.000038910657 262864330.290297627449 1 60368.166290903 2024-02-28T03:59:27.533996+00:00 19994330.290434084833 27869999.999926917255 262864330.290357321501 1 60368.166302535 2024-02-28T03:59:28.538992+00:00 19994330.290394145995 27869999.999970380217 262864330.290360838175 1 60368.166313982 2024-02-28T03:59:29.528015+00:00 19994330.290632661432 27869999.999983001500 262864330.290611982346 1 60368.166325519 2024-02-28T03:59:30.524851+00:00 19994330.290267359465 27870000.000033076853 262864330.290296733379 1 60368.166337077 2024-02-28T03:59:31.523405+00:00 19994330.290645729750 27870000.000075906515 262864330.290717929602 1 60368.166348651 2024-02-28T03:59:32.523438+00:00 19994330.290279600769 27870000.000030145049 262864330.290306061506 1 60368.166360319 2024-02-28T03:59:33.531538+00:00 19994330.290343251079 27869999.999979112297 262864330.290318667889 1 60368.166371895 2024-02-28T03:59:34.531712+00:00 19994330.290404774249 27870000.000026430935 262864330.290427505970 1 60368.166383403 2024-02-28T03:59:35.526014+00:00 19994330.290490604937 27869999.999992128462 262864330.290479034185 1 60368.166394956 2024-02-28T03:59:36.524226+00:00 19994330.290293820202 27869999.999923005700 262864330.290213108063 1 60368.166406605 2024-02-28T03:59:37.530700+00:00 19994330.290264133364 27869999.999991256744 262864330.290251702070 1 60368.166418298 2024-02-28T03:59:38.540933+00:00 19994330.290298342705 27870000.000015180558 262864330.290309816599 1 60368.166429940 2024-02-28T03:59:39.546810+00:00 19994330.290419608355 27869999.999968342483 262864330.290384262800 1 60368.166441320 2024-02-28T03:59:40.530040+00:00 19994330.290431994945 27870000.000003904104 262864330.290432214737 1 60368.166452941 2024-02-28T03:59:41.534119+00:00 19994330.290331605822 27870000.000015869737 262864330.290343761444 1 60368.166464522 2024-02-28T03:59:42.534756+00:00 19994330.290407255292 27870000.000053439289 262864330.290457010269 1 60368.166476110 2024-02-28T03:59:43.535910+00:00 19994330.290330842137 27870000.000035881996 262864330.290363013744 1 60368.166487639 2024-02-28T03:59:44.531994+00:00 19994330.290172088891 27870000.000046737492 262864330.290215134621 1 60368.166499139 2024-02-28T03:59:45.525577+00:00 19994330.290640413761 27870000.000038638711 262864330.290675342083 1 60368.166510742 2024-02-28T03:59:46.528146+00:00 19994330.290284749120 27870000.000014234334 262864330.290295302868 1 60368.166522540 2024-02-28T03:59:47.547454+00:00 19994330.290556874126 27870000.000019308180 262864330.290572494268 1 60368.166533949 2024-02-28T03:59:48.533215+00:00 19994330.290262892842 27869999.999887108803 262864330.290146291256 1 60368.166545453 2024-02-28T03:59:49.527166+00:00 19994330.290529899299 27869999.999951403588 262864330.290477603674 1 60368.166557154 2024-02-28T03:59:50.538101+00:00 19994330.290372144431 27869999.999967854470 262864330.290336281061 1 60368.166568929 2024-02-28T03:59:51.555459+00:00 19994330.290184579790 27869999.999992650002 262864330.290173530579 1 60368.166580318 2024-02-28T03:59:52.539419+00:00 19994330.290526695549 27870000.000004608184 262864330.290527611971 1 60368.166591733 2024-02-28T03:59:53.525715+00:00 19994330.290362227708 27869999.999914560467 262864330.290273100138 1 60368.166603331 2024-02-28T03:59:54.527749+00:00 19994330.290185764432 27870000.000061001629 262864330.290243089199 1 60368.166614914 2024-02-28T03:59:55.528566+00:00 19994330.290216196328 27869999.999993342906 262864330.290205866098 1 60368.166626504 2024-02-28T03:59:56.529919+00:00 19994330.290668584406 27869999.999989539385 262864330.290654420853 1 60368.166638228 2024-02-28T03:59:57.542929+00:00 19994330.290373958647 27870000.000022936612 262864330.290393203497 1 60368.166649594 2024-02-28T03:59:58.524933+00:00 19994330.290595646948 27869999.999994527549 262864330.290586471558 1 60368.166661304 2024-02-28T03:59:59.536647+00:00 19994330.290202911943 27870000.000031992793 262864330.290231227875 1 60368.166672783 2024-02-28T04:00:00.528479+00:00 19994330.290300332010 27869999.999938465655 262864330.290235102177 1 60368.166684522 2024-02-28T04:00:01.542708+00:00 19994330.290395971388 27869999.999962195754 262864330.290354490280 1 60368.166695998 2024-02-28T04:00:02.534238+00:00 19994330.290212150663 27869999.999992504716 262864330.290200948715 1 60368.166707591 2024-02-28T04:00:03.535865+00:00 19994330.290610294789 27869999.999959964305 262864330.290566563606 1 60368.166719120 2024-02-28T04:00:04.531997+00:00 19994330.290261574090 27869999.999998003244 262864330.290255874395 1 60368.166730755 2024-02-28T04:00:05.537211+00:00 19994330.290285795927 27870000.000004075468 262864330.290286183357 1 60368.166742202 2024-02-28T04:00:06.526244+00:00 19994330.290233433247 27869999.999892707914 262864330.290122449398 1 60368.166753834 2024-02-28T04:00:07.531223+00:00 19994330.290644120425 27870000.000073295087 262864330.290713697672 1 60368.166765402 2024-02-28T04:00:08.530735+00:00 19994330.290095318109 27870000.000009208918 262864330.290100842714 1 60368.166776906 2024-02-28T04:00:09.524696+00:00 19994330.290580220520 27869999.999973058701 262864330.290549576283 1 60368.166788547 2024-02-28T04:00:10.530500+00:00 19994330.290362417698 27869999.999968737364 262864330.290327459574 1 60368.166800087 2024-02-28T04:00:11.527517+00:00 19994330.290555421263 27869999.999944064766 262864330.290495783091 1 60368.166811686 2024-02-28T04:00:12.529716+00:00 19994330.290238436311 27870000.000040195882 262864330.290274947882 1 60368.166823239 2024-02-28T04:00:13.527802+00:00 19994330.290367543697 27870000.000009614974 262864330.290373474360 1 60368.166834814 2024-02-28T04:00:14.527947+00:00 19994330.290281932801 27870000.000002119690 262864330.290280342102 1 60368.166846349 2024-02-28T04:00:15.524543+00:00 19994330.290262352675 27869999.999924235046 262864330.290182888508 1 60368.166857921 2024-02-28T04:00:16.524318+00:00 19994330.290445819497 27870000.000065002590 262864330.290507137775 1 60368.166869499 2024-02-28T04:00:17.524749+00:00 19994330.290482323617 27870000.000019785017 262864330.290498405695 1 60368.166881166 2024-02-28T04:00:18.532764+00:00 19994330.290253955871 27870000.000011995435 262864330.290262252092 1 60368.166892608 2024-02-28T04:00:19.521281+00:00 19994330.290548551828 27870000.000000424683 262864330.290545284748 1 60368.166904179 2024-02-28T04:00:20.521044+00:00 19994330.290521502495 27870000.000018563122 262864330.290536373854 1 60368.166915814 2024-02-28T04:00:21.526382+00:00 19994330.290335990489 27869999.999997776002 262864330.290330052376 1 60368.166927435 2024-02-28T04:00:22.530438+00:00 19994330.290338732302 27869999.999991878867 262864330.290326923132 1 60368.166939062 2024-02-28T04:00:23.534968+00:00 19994330.290376920253 27870000.000045631081 262864330.290418863297 1 60368.166950475 2024-02-28T04:00:24.521095+00:00 19994330.290201310068 27869999.999924723059 262864330.290122330189 1 60368.166962129 2024-02-28T04:00:25.527921+00:00 19994330.290465071797 27870000.000043064356 262864330.290504455566 1 60368.166973633 2024-02-28T04:00:26.521876+00:00 19994330.290398966521 27870000.000008486211 262864330.290403753519 1 60368.166985215 2024-02-28T04:00:27.522524+00:00 19994330.290260452777 27870000.000079620630 262864330.290336400270 1 60368.166996845 2024-02-28T04:00:28.527428+00:00 19994330.290238056332 27870000.000040378422 262864330.290274739265 1 60368.167008376 2024-02-28T04:00:29.523646+00:00 19994330.290312714875 27869999.999995123595 262864330.290304124355 1 60368.167019947 2024-02-28T04:00:30.523391+00:00 19994330.290450498462 27870000.000016819686 262864330.290463626385 1 60368.167031531 2024-02-28T04:00:31.524243+00:00 19994330.290555931628 27869999.999968778342 262864330.290520995855 1 60368.167043095 2024-02-28T04:00:32.523404+00:00 19994330.290461424738 27869999.999973472208 262864330.290431201458 1 60368.167054680 2024-02-28T04:00:33.524366+00:00 19994330.290137559175 27869999.999896612018 262864330.290030479431 1 60368.167066241 2024-02-28T04:00:34.523183+00:00 19994330.290574040264 27870000.000016748905 262864330.290587097406 1 60368.167077810 2024-02-28T04:00:35.522750+00:00 19994330.290668584406 27869999.999959744513 262864330.290624618530 1 60368.167089424 2024-02-28T04:00:36.526192+00:00 19994330.290220316499 27870000.000045761466 262864330.290262401104 1 60368.167100978 2024-02-28T04:00:37.524492+00:00 19994330.290178745985 27870000.000019472092 262864330.290194511414 1 60368.167112584 2024-02-28T04:00:38.527253+00:00 19994330.290436372161 27870000.000054180622 262864330.290486872196 1 60368.167124113 2024-02-28T04:00:39.523319+00:00 19994330.290518723428 27870000.000024799258 262864330.290539830923 1 60368.167135705 2024-02-28T04:00:40.524902+00:00 19994330.290161941200 27870000.000033516437 262864330.290191769600 1 60368.167147598 2024-02-28T04:00:41.552438+00:00 19994330.290398929268 27869999.999956589192 262864330.290351808071 1 60368.167158906 2024-02-28T04:00:42.529473+00:00 19994330.290420282632 27870000.000017091632 262864330.290433704853 1 60368.167170445 2024-02-28T04:00:43.526396+00:00 19994330.290358699858 27869999.999937657267 262864330.290292650461 1 60368.167181960 2024-02-28T04:00:44.521333+00:00 19994330.290365677327 27870000.000076625496 262864330.290438592434 1 60368.167193577 2024-02-28T04:00:45.525009+00:00 19994330.290377415717 27869999.999850183725 262864330.290223896503 1 60368.167205200 2024-02-28T04:00:46.529228+00:00 19994330.290265213698 27869999.999985959381 262864330.290247470140 1 60368.167216721 2024-02-28T04:00:47.524674+00:00 19994330.290157638490 27870000.000047191978 262864330.290201157331 1 60368.167228271 2024-02-28T04:00:48.522633+00:00 19994330.290372051299 27870000.000047553331 262864330.290415912867 1 60368.167239862 2024-02-28T04:00:49.524064+00:00 19994330.290388744324 27870000.000028908253 262864330.290413945913 1 60368.167251426 2024-02-28T04:00:50.523213+00:00 19994330.290477275848 27870000.000019785017 262864330.290493369102 1 60368.167262996 2024-02-28T04:00:51.522837+00:00 19994330.290530513972 27870000.000009957701 262864330.290536761284 1 60368.167274547 2024-02-28T04:00:52.520895+00:00 19994330.290341302752 27870000.000077523291 262864330.290415108204 1 60368.167286189 2024-02-28T04:00:53.526725+00:00 19994330.290441323072 27869999.999949641526 262864330.290387272835 1 60368.167297686 2024-02-28T04:00:54.520013+00:00 19994330.290497705340 27869999.999969650060 262864330.290463685989 1 60368.167309280 2024-02-28T04:00:55.521740+00:00 19994330.290297787637 27869999.999932423234 262864330.290226489305 1 60368.167320907 2024-02-28T04:00:56.526380+00:00 19994330.290204960853 27869999.999982550740 262864330.290183812380 1 60368.167332425 2024-02-28T04:00:57.521524+00:00 19994330.290249306709 27870000.000066224486 262864330.290311843157 1 60368.167344015 2024-02-28T04:00:58.522908+00:00 19994330.290506891906 27870000.000054176897 262864330.290557384491 1 60368.167355584 2024-02-28T04:00:59.522473+00:00 19994330.290549132973 27869999.999999742955 262864330.290545165539 1 60368.167367175 2024-02-28T04:01:00.523901+00:00 19994330.290149897337 27869999.999989222735 262864330.290135413408 1 60368.167378999 2024-02-28T04:01:01.545505+00:00 19994330.290648572147 27870000.000027712435 262864330.290672600269 1 60368.167390361 2024-02-28T04:01:02.527243+00:00 19994330.290375307202 27869999.999996021390 262864330.290367603302 1 60368.167401930 2024-02-28T04:01:03.526788+00:00 19994330.290514189750 27870000.000042814761 262864330.290553331375 1 60368.167413442 2024-02-28T04:01:04.521444+00:00 19994330.290433656424 27869999.999956548214 262864330.290386497974 1 60368.167425045 2024-02-28T04:01:05.523881+00:00 19994330.290294028819 27869999.999994497746 262864330.290284812450 1 60368.167436602 2024-02-28T04:01:06.522420+00:00 19994330.290225077420 27870000.000000808388 262864330.290222197771 1 60368.167448280 2024-02-28T04:01:07.531394+00:00 19994330.290421195328 27869999.999996528029 262864330.290414035320 1 60368.167459865 2024-02-28T04:01:08.532298+00:00 19994330.290262870491 27870000.000018987805 262864330.290278166533 1 60368.167471391 2024-02-28T04:01:09.528159+00:00 19994330.290336340666 27870000.000001195818 262864330.290333837271 1 60368.167482925 2024-02-28T04:01:10.524702+00:00 19994330.290376849473 27869999.999974567443 262864330.290347725153 1 60368.167494553 2024-02-28T04:01:11.529412+00:00 19994330.290490880609 27870000.000000573695 262864330.290487766266 1 60368.167506041 2024-02-28T04:01:12.521932+00:00 19994330.289951190352 27870000.000017322600 262864330.289964795113 1 60368.167517599 2024-02-28T04:01:13.520571+00:00 19994330.290703058243 27870000.000017225742 262864330.290716588497 1 60368.167529193 2024-02-28T04:01:14.522282+00:00 19994330.290293615311 27869999.999967269599 262864330.290257185698 1 60368.167540784 2024-02-28T04:01:15.523704+00:00 19994330.290516071022 27869999.999999932945 262864330.290512323380 1 60368.167552351 2024-02-28T04:01:16.523102+00:00 19994330.290237210691 27869999.999992270023 262864330.290225803852 1 60368.167563924 2024-02-28T04:01:17.522988+00:00 19994330.290380749851 27869999.999987956136 262864330.290365010500 1 60368.167575475 2024-02-28T04:01:18.521029+00:00 19994330.290266949683 27870000.000002563000 262864330.290265828371 1 60368.167587055 2024-02-28T04:01:19.521546+00:00 19994330.290510240942 27870000.000027883798 262864330.290534436703 1 60368.167598612 2024-02-28T04:01:20.520035+00:00 19994330.290410526097 27870000.000031400472 262864330.290438234806 1 60368.167610205 2024-02-28T04:01:21.521692+00:00 19994330.290087483823 27870000.000081829727 262864330.290165632963 1 60368.167621757 2024-02-28T04:01:22.519793+00:00 19994330.290488205850 27870000.000002279878 262864330.290486782789 1 60368.167633395 2024-02-28T04:01:23.525296+00:00 19994330.290620137006 27869999.999998897314 262864330.290615350008 1 60368.167644959 2024-02-28T04:01:24.524498+00:00 19994330.290218897164 27870000.000002071261 262864330.290217280388 1 60368.167656491 2024-02-28T04:01:25.520794+00:00 19994330.290276318789 27870000.000015508384 262864330.290288120508 1 60368.167668139 2024-02-28T04:01:26.527223+00:00 19994330.290387466550 27869999.999998182058 262864330.290381968021 1 60368.167679664 2024-02-28T04:01:27.522925+00:00 19994330.290346659720 27869999.999888397753 262864330.290231347084 1 60368.167691275 2024-02-28T04:01:28.526115+00:00 19994330.290251690894 27869999.999975446612 262864330.290223449469 1 60368.167702840 2024-02-28T04:01:29.525383+00:00 19994330.290272250772 27870000.000058293343 262864330.290326833725 1 60368.167714436 2024-02-28T04:01:30.527261+00:00 19994330.290373023599 27869999.999930921942 262864330.290300250053 1 60368.167725950 2024-02-28T04:01:31.522068+00:00 19994330.290208976716 27870000.000039424747 262864330.290244698524 1 60368.167737573 2024-02-28T04:01:32.526327+00:00 19994330.290503937751 27869999.999981313944 262864330.290481567383 1 60368.167749192 2024-02-28T04:01:33.530158+00:00 19994330.290372569114 27870000.000088028610 262864330.290456920862 1 60368.167760765 2024-02-28T04:01:34.530090+00:00 19994330.290789693594 27869999.999978385866 262864330.290764391422 1 60368.167772430 2024-02-28T04:01:35.537935+00:00 19994330.290122505277 27870000.000073652714 262864330.290192455053 1 60368.167783908 2024-02-28T04:01:36.529600+00:00 19994330.290392771363 27869999.999946609139 262864330.290335655212 1 60368.167795442 2024-02-28T04:01:37.526186+00:00 19994330.290500603616 27869999.999999187887 262864330.290496110916 1 60368.167807283 2024-02-28T04:01:38.549291+00:00 19994330.290244042873 27869999.999944012612 262864330.290184348822 1 60368.167818920 2024-02-28T04:01:39.554659+00:00 19994330.290249470621 27870000.000083427876 262864330.290329188108 1 60368.167830109 2024-02-28T04:01:40.521367+00:00 19994330.290334917605 27869999.999956868589 262864330.290288090706 1 60368.167841747 2024-02-28T04:01:41.526983+00:00 19994330.290366772562 27870000.000038396567 262864330.290401458740 1 60368.167853293 2024-02-28T04:01:42.524548+00:00 19994330.290538910776 27870000.000067338347 262864330.290602564812 1 60368.167864902 2024-02-28T04:01:43.527528+00:00 19994330.290136318654 27869999.999968029559 262864330.290100634098 1 60368.167876568 2024-02-28T04:01:44.535501+00:00 19994330.290508870035 27869999.999979220331 262864330.290484398603 1 60368.167888165 2024-02-28T04:01:45.537429+00:00 19994330.290425859392 27869999.999917034060 262864330.290339201689 1 60368.167899724 2024-02-28T04:01:46.536158+00:00 19994330.290105842054 27870000.000019811094 262864330.290121972561 1 60368.167911208 2024-02-28T04:01:47.528397+00:00 19994330.290255248547 27870000.000013198704 262864330.290264755487 1 60368.167922823 2024-02-28T04:01:48.531880+00:00 19994330.290385536849 27869999.999989088625 262864330.290370941162 1 60368.167934832 2024-02-28T04:01:49.569504+00:00 19994330.290579915047 27870000.000009737909 262864330.290585964918 1 60368.167945919 2024-02-28T04:01:50.527402+00:00 19994330.290296640247 27870000.000030010939 262864330.290322959423 1 60368.167957490 2024-02-28T04:01:51.527172+00:00 19994330.290332224220 27869999.999954171479 262864330.290282696486 1 60368.167969059 2024-02-28T04:01:52.526681+00:00 19994330.290039945394 27869999.999997179955 262864330.290033429861 1 60368.167980724 2024-02-28T04:01:53.534534+00:00 19994330.290685694665 27869999.999998614192 262864330.290680617094 1 60368.167992269 2024-02-28T04:01:54.532026+00:00 19994330.290428198874 27870000.000000413507 262864330.290424913168 1 60368.168004117 2024-02-28T04:01:55.555662+00:00 19994330.290144406259 27870000.000040121377 262864330.290180832148 1 60368.168015389 2024-02-28T04:01:56.529604+00:00 19994330.290497444570 27870000.000011622906 262864330.290505379438 1 60368.168027011 2024-02-28T04:01:57.533777+00:00 19994330.290446590632 27870000.000003688037 262864330.290446579456 1 60368.168038508 2024-02-28T04:01:58.527108+00:00 19994330.290348023176 27869999.999968234450 262864330.290312558413 1 60368.168050142 2024-02-28T04:01:59.532318+00:00 19994330.290374897420 27869999.999986451119 262864330.290357649326 1 60368.168061623 2024-02-28T04:02:00.524227+00:00 19994330.290275350213 27869999.999976277351 262864330.290247917175 1 60368.168073566 2024-02-28T04:02:01.556101+00:00 19994330.290394686162 27869999.999926965684 262864330.290317952633 1 60368.168084814 2024-02-28T04:02:02.527917+00:00 19994330.290227297693 27870000.000007323921 262864330.290230929852 1 60368.168096382 2024-02-28T04:02:03.527403+00:00 19994330.290317058563 27869999.999986425042 262864330.290299773216 1 60368.168107979 2024-02-28T04:02:04.529434+00:00 19994330.290472801775 27870000.000053681433 262864330.290522783995 1 60368.168119534 2024-02-28T04:02:05.527743+00:00 19994330.290507726371 27869999.999997396022 262864330.290501445532 1 60368.168131186 2024-02-28T04:02:06.534471+00:00 19994330.290226548910 27870000.000007793307 262864330.290230661631 1 60368.168142639 2024-02-28T04:02:07.524014+00:00 19994330.290329936892 27869999.999948393553 262864330.290274620056 1 60368.168154269 2024-02-28T04:02:08.528777+00:00 19994330.290274977684 27870000.000046178699 262864330.290317475796 1 60368.168165876 2024-02-28T04:02:09.531693+00:00 19994330.290443088859 27870000.000068675727 262864330.290508061647 1 60368.168177405 2024-02-28T04:02:10.527848+00:00 19994330.290492512286 27869999.999913953245 262864330.290402770042 1 60368.168189002 2024-02-28T04:02:11.529751+00:00 19994330.290508292615 27869999.999978195876 262864330.290482789278 1 60368.168200513 2024-02-28T04:02:12.524371+00:00 19994330.290402140468 27869999.999984759837 262864330.290383219719 1 60368.168212097 2024-02-28T04:02:13.525217+00:00 19994330.290317259729 27869999.999989505857 262864330.290303081274 1 60368.168223707 2024-02-28T04:02:14.528266+00:00 19994330.290062062442 27870000.000018365681 262864330.290076732635 1 60368.168235280 2024-02-28T04:02:15.528156+00:00 19994330.290440648794 27870000.000031828880 262864330.290468782187 1 60368.168246849 2024-02-28T04:02:16.527742+00:00 19994330.290406920016 27870000.000025983900 262864330.290429204702 1 60368.168258450 2024-02-28T04:02:17.530048+00:00 19994330.290534075350 27869999.999968640506 262864330.290499031544 1 60368.168270198 2024-02-28T04:02:18.545128+00:00 19994330.290351711214 27870000.000043317676 262864330.290391355753 1 60368.168281537 2024-02-28T04:02:19.524854+00:00 19994330.290246676654 27869999.999979026616 262864330.290221989155 1 60368.168293101 2024-02-28T04:02:20.523955+00:00 19994330.290414888412 27869999.999986261129 262864330.290397465229 1 60368.168304855 2024-02-28T04:02:21.539500+00:00 19994330.290323983878 27870000.000000175089 262864330.290320456028 1 60368.168316293 2024-02-28T04:02:22.527704+00:00 19994330.290303282440 27870000.000023156404 262864330.290322750807 1 60368.168327835 2024-02-28T04:02:23.524974+00:00 19994330.290405791253 27870000.000014092773 262864330.290416181087 1 60368.168339425 2024-02-28T04:02:24.526315+00:00 19994330.290295135230 27870000.000015974045 262864330.290307402611 1 60368.168350965 2024-02-28T04:02:25.523338+00:00 19994330.290257804096 27869999.999981664121 262864330.290235787630 1 60368.168362563 2024-02-28T04:02:26.525425+00:00 19994330.290320422500 27870000.000001493841 262864330.290318220854 1 60368.168374151 2024-02-28T04:02:27.526653+00:00 19994330.290379531682 27870000.000080157071 262864330.290455996990 1 60368.168385993 2024-02-28T04:02:28.549775+00:00 19994330.290476761758 27870000.000002209097 262864330.290475279093 1 60368.168397397 2024-02-28T04:02:29.535059+00:00 19994330.290183331817 27869999.999980136752 262864330.290159791708 1 60368.168408840 2024-02-28T04:02:30.523815+00:00 19994330.290362413973 27869999.999971594661 262864330.290330320597 1 60368.168420437 2024-02-28T04:02:31.525788+00:00 19994330.290606554598 27869999.999959502369 262864330.290562361479 1 60368.168432034 2024-02-28T04:02:32.527756+00:00 19994330.290279135108 27869999.999920222908 262864330.290195643902 1 60368.168443530 2024-02-28T04:02:33.521028+00:00 19994330.290402863175 27869999.999945595860 262864330.290344744921 1 60368.168455163 2024-02-28T04:02:34.526057+00:00 19994330.290341224521 27870000.000037133694 262864330.290374666452 1 60368.168466684 2024-02-28T04:02:35.521509+00:00 19994330.290139500052 27869999.999970171601 262864330.290105968714 1 60368.168478257 2024-02-28T04:02:36.521423+00:00 19994330.290524911135 27869999.999993223697 262864330.290514439344 1 60368.168489827 2024-02-28T04:02:37.521067+00:00 19994330.290145825595 27869999.999975949526 262864330.290118068457 1 60368.168501415 2024-02-28T04:02:38.522233+00:00 19994330.290414217860 27870000.000098809600 262864330.290509343147 1 60368.168512973 2024-02-28T04:02:39.520917+00:00 19994330.290440205485 27870000.000143714249 262864330.290580213070 1 60368.168524562 2024-02-28T04:02:40.522140+00:00 19994330.290340375155 27869999.999999478459 262864330.290336132050 1 60368.168536155 2024-02-28T04:02:41.523777+00:00 19994330.290575709194 27869999.999986659735 262864330.290558665991 1 60368.168547763 2024-02-28T04:02:42.526726+00:00 19994330.290588807315 27870000.000020418316 262864330.290605515242 1 60368.168559314 2024-02-28T04:02:43.524696+00:00 19994330.290107011795 27869999.999982025474 262864330.290085345507 1 60368.168570854 2024-02-28T04:02:44.521754+00:00 19994330.290448401123 27869999.999981626868 262864330.290426343679 1 60368.168582429 2024-02-28T04:02:45.521867+00:00 19994330.290472362190 27869999.999998919666 262864330.290467590094 1 60368.168594026 2024-02-28T04:02:46.523897+00:00 19994330.290223211050 27870000.000011850148 262864330.290231376886 1 60368.168605565 2024-02-28T04:02:47.520777+00:00 19994330.290460374206 27869999.999997638166 262864330.290454328060 1 60368.168617185 2024-02-28T04:02:48.524795+00:00 19994330.290061261505 27870000.000011753291 262864330.290069311857 1 60368.168628795 2024-02-28T04:02:49.527903+00:00 19994330.290486577898 27869999.999994419515 262864330.290477305651 1 60368.168640430 2024-02-28T04:02:50.533142+00:00 19994330.290524616838 27870000.000120926648 262864330.290641844273 1 60368.168652029 2024-02-28T04:02:51.535297+00:00 19994330.290430359542 27869999.999993704259 262864330.290420383215 1 60368.168663615 2024-02-28T04:02:52.536368+00:00 19994330.290521133691 27870000.000014349818 262864330.290531814098 1 60368.168675190 2024-02-28T04:02:53.536399+00:00 19994330.290292341262 27869999.999949634075 262864330.290238291025 1 60368.168686733 2024-02-28T04:02:54.533725+00:00 19994330.290041107684 27869999.999982014298 262864330.290019422770 1 60368.168698293 2024-02-28T04:02:55.532477+00:00 19994330.290364619344 27870000.000027991831 262864330.290388911963 1 60368.168710235 2024-02-28T04:02:56.564247+00:00 19994330.290485940874 27869999.999908283353 262864330.290390521288 1 60368.168721440 2024-02-28T04:02:57.532408+00:00 19994330.290344282985 27869999.999985467643 262864330.290326058865 1 60368.168732929 2024-02-28T04:02:58.525025+00:00 19994330.290262993425 27870000.000061832368 262864330.290321141481 1 60368.168744717 2024-02-28T04:02:59.543567+00:00 19994330.290369719267 27869999.999980106950 262864330.290346115828 1 60368.168756146 2024-02-28T04:03:00.530986+00:00 19994330.290382996202 27870000.000020638108 262864330.290399909019 1 60368.168768252 2024-02-28T04:03:01.577008+00:00 19994330.290322024375 27870000.000100784004 262864330.290419131517 1 60368.168779491 2024-02-28T04:03:02.547958+00:00 19994330.290320813656 27869999.999963227659 262864330.290280342102 1 60368.168790771 2024-02-28T04:03:03.522608+00:00 19994330.290281541646 27869999.999961622059 262864330.290239453316 1 60368.168802337 2024-02-28T04:03:04.521938+00:00 19994330.290190480649 27870000.000018101186 262864330.290204882622 1 60368.168813991 2024-02-28T04:03:05.528864+00:00 19994330.290349338204 27869999.999981228262 262864330.290326863527 1 60368.168825509 2024-02-28T04:03:06.524023+00:00 19994330.290598180145 27869999.999941274524 262864330.290535777807 1 60368.168837089 2024-02-28T04:03:07.524485+00:00 19994330.290213413537 27869999.999951355159 262864330.290161073208 1 60368.168848619 2024-02-28T04:03:08.520690+00:00 19994330.290427625179 27870000.000052798539 262864330.290476739407 1 60368.168860244 2024-02-28T04:03:09.525058+00:00 19994330.290425978601 27870000.000031817704 262864330.290454119444 1 60368.168871811 2024-02-28T04:03:10.524450+00:00 19994330.290441840887 27870000.000021025538 262864330.290459185839 1 60368.168883418 2024-02-28T04:03:11.527295+00:00 19994330.290310040116 27870000.000078704208 262864330.290385067463 1 60368.168894919 2024-02-28T04:03:12.520957+00:00 19994330.290342461318 27869999.999990865588 262864330.290329635143 1 60368.168906560 2024-02-28T04:03:13.526776+00:00 19994330.290314663202 27869999.999936465174 262864330.290247440338 1 60368.168918207 2024-02-28T04:03:14.533128+00:00 19994330.290581699461 27869999.999990746379 262864330.290568768978 1 60368.168929788 2024-02-28T04:03:15.533664+00:00 19994330.290204338729 27870000.000021193177 262864330.290221840143 1 60368.168941250 2024-02-28T04:03:16.524020+00:00 19994330.290328491479 27869999.999987680465 262864330.290312498808 1 60368.168952857 2024-02-28T04:03:17.526877+00:00 19994330.290383953601 27869999.999972708523 262864330.290352970362 1 60368.168964448 2024-02-28T04:03:18.528297+00:00 19994330.290193486959 27869999.999993391335 262864330.290183186531 1 60368.168976001 2024-02-28T04:03:19.526440+00:00 19994330.290396913886 27870000.000073537230 262864330.290466785431 1 60368.168987622 2024-02-28T04:03:20.530536+00:00 19994330.290106654167 27869999.999985780567 262864330.290088742971 1 60368.168999138 2024-02-28T04:03:21.525555+00:00 19994330.290632955730 27870000.000019036233 262864330.290648311377 1 60368.169010988 2024-02-28T04:03:22.549346+00:00 19994330.290606040508 27870000.000013455749 262864330.290615826845 1 60368.169022344 2024-02-28T04:03:23.530531+00:00 19994330.290212415159 27869999.999982867390 262864330.290191590786 1 60368.169034056 2024-02-28T04:03:24.542491+00:00 19994330.290487878025 27870000.000070046633 262864330.290554225445 1 60368.169045652 2024-02-28T04:03:25.544371+00:00 19994330.290250744671 27869999.999996535480 262864330.290243595839 1 60368.169056983 2024-02-28T04:03:26.523305+00:00 19994330.290406353772 27870000.000016558915 262864330.290419220924 1 60368.169068626 2024-02-28T04:03:27.529310+00:00 19994330.290299292654 27870000.000004637986 262864330.290300250053 1 60368.169080326 2024-02-28T04:03:28.540149+00:00 19994330.290372941643 27870000.000028416514 262864330.290397673845 1 60368.169091667 2024-02-28T04:03:29.520013+00:00 19994330.290475297719 27869999.999992676079 262864330.290464282036 1 60368.169103487 2024-02-28T04:03:30.541274+00:00 19994330.290347266942 27870000.000008806586 262864330.290352404118 1 60368.169115006 2024-02-28T04:03:31.536565+00:00 19994330.290554139763 27870000.000085324049 262864330.290635764599 1 60368.169126718 2024-02-28T04:03:32.548485+00:00 19994330.290090456605 27870000.000034928322 262864330.290121674538 1 60368.169138039 2024-02-28T04:03:33.526510+00:00 19994330.290530715138 27870000.000001050532 262864330.290528059006 1 60368.169149776 2024-02-28T04:03:34.540664+00:00 19994330.290234178305 27870000.000033594668 262864330.290264070034 1 60368.169161283 2024-02-28T04:03:35.534881+00:00 19994330.290246684104 27869999.999936368316 262864330.290179371834 1 60368.169172806 2024-02-28T04:03:36.530452+00:00 19994330.290427301079 27869999.999926593155 262864330.290350198746 1 60368.169184347 2024-02-28T04:03:37.527531+00:00 19994330.290467493236 27869999.999945625663 262864330.290409445763 1 60368.169196012 2024-02-28T04:03:38.535427+00:00 19994330.290435496718 27869999.999921578914 262864330.290353387594 1 60368.169207438 2024-02-28T04:03:39.522658+00:00 19994330.290165003389 27869999.999990645796 262864330.290151953697 1 60368.169219082 2024-02-28T04:03:40.528684+00:00 19994330.290354255587 27869999.999947816133 262864330.290298372507 1 60368.169230725 2024-02-28T04:03:41.534653+00:00 19994330.290477424860 27869999.999914530665 262864330.290388256311 1 60368.169242230 2024-02-28T04:03:42.528668+00:00 19994330.290232297033 27870000.000052869320 262864330.290281474590 1 60368.169253779 2024-02-28T04:03:43.526483+00:00 19994330.290611952543 27870000.000080458820 262864330.290688723326 1 60368.169265415 2024-02-28T04:03:44.531852+00:00 19994330.290330119431 27870000.000098977238 262864330.290425390005 1 60368.169277048 2024-02-28T04:03:45.536902+00:00 19994330.290335547179 27870000.000000860542 262864330.290332704782 1 60368.169288546 2024-02-28T04:03:46.530372+00:00 19994330.290508907288 27870000.000028233975 262864330.290533423424 1 60368.169300184 2024-02-28T04:03:47.535853+00:00 19994330.290320269763 27869999.999955151230 262864330.290271729231 1 60368.169311748 2024-02-28T04:03:48.535071+00:00 19994330.290587291121 27869999.999884791672 262864330.290468394756 1 60368.169323297 2024-02-28T04:03:49.532892+00:00 19994330.290158066899 27870000.000083837658 262864330.290238201618 1 60368.169334968 2024-02-28T04:03:50.541196+00:00 19994330.290286611766 27869999.999989245087 262864330.290272146463 1 60368.169346542 2024-02-28T04:03:51.541245+00:00 19994330.290414303541 27870000.000006817281 262864330.290417432785 1 60368.169357965 2024-02-28T04:03:52.528176+00:00 19994330.290433004498 27869999.999995000660 262864330.290424287319 1 60368.169369501 2024-02-28T04:03:53.524893+00:00 19994330.290325231850 27870000.000004183501 262864330.290325701237 1 60368.169381105 2024-02-28T04:03:54.527507+00:00 19994330.290239904076 27870000.000019613653 262864330.290255814791 1 60368.169392750 2024-02-28T04:03:55.533617+00:00 19994330.290511120111 27870000.000030349940 262864330.290537774563 1 60368.169404306 2024-02-28T04:03:56.532088+00:00 19994330.290424581617 27869999.999987773597 262864330.290408670902 1 60368.169415840 2024-02-28T04:03:57.528551+00:00 19994330.290060415864 27870000.000026743859 262864330.290083467960 1 60368.169427561 2024-02-28T04:03:58.541277+00:00 19994330.290692660958 27870000.000008910894 262864330.290697872639 1 60368.169439184 2024-02-28T04:03:59.545512+00:00 19994330.290412776172 27869999.999971859157 262864330.290380954742 1 60368.169450575 2024-02-28T04:04:00.529624+00:00 19994330.290153358132 27870000.000016756356 262864330.290166407824 1 60368.169462097 2024-02-28T04:04:01.525224+00:00 19994330.290480628610 27869999.999936982989 262864330.290413916111 1 60368.169473703 2024-02-28T04:04:02.527931+00:00 19994330.290179934353 27870000.000050228089 262864330.290226459503 1 60368.169485231 2024-02-28T04:04:03.523960+00:00 19994330.290348730981 27869999.999950192869 262864330.290295243263 1 60368.169496877 2024-02-28T04:04:04.530145+00:00 19994330.290306441486 27869999.999981291592 262864330.290284037590 1 60368.169508384 2024-02-28T04:04:05.524332+00:00 19994330.290440537035 27870000.000007472932 262864330.290444314480 1 60368.169520023 2024-02-28T04:04:06.530027+00:00 19994330.290579695255 27870000.000028468668 262864330.290604472160 1 60368.169531612 2024-02-28T04:04:07.531261+00:00 19994330.290319819003 27869999.999987740070 262864330.290303885937 1 60368.169543142 2024-02-28T04:04:08.527508+00:00 19994330.290135871619 27869999.999948795885 262864330.290080964565 1 60368.169554775 2024-02-28T04:04:09.532522+00:00 19994330.290266443044 27870000.000001482666 262864330.290264248848 1 60368.169566319 2024-02-28T04:04:10.529977+00:00 19994330.290457874537 27869999.999983623624 262864330.290437787771 1 60368.169577847 2024-02-28T04:04:11.525959+00:00 19994330.290309417993 27870000.000015340745 262864330.290321081877 1 60368.169589368 2024-02-28T04:04:12.521384+00:00 19994330.290377657861 27869999.999946478754 262864330.290320426226 1 60368.169601018 2024-02-28T04:04:13.527946+00:00 19994330.290476255119 27870000.000010956079 262864330.290483534336 1 60368.169612828 2024-02-28T04:04:14.548365+00:00 19994330.290303763002 27870000.000029582530 262864330.290329664946 1 60368.169624147 2024-02-28T04:04:15.526256+00:00 19994330.290329318494 27870000.000062897801 262864330.290388494730 1 60368.169635701 2024-02-28T04:04:16.524589+00:00 19994330.290564332157 27869999.999983668327 262864330.290544301271 1 60368.169647257 2024-02-28T04:04:17.522971+00:00 19994330.290322843939 27870000.000018551946 262864330.290337681770 1 60368.169658872 2024-02-28T04:04:18.526519+00:00 19994330.290291175246 27870000.000039227307 262864330.290326714516 1 60368.169670405 2024-02-28T04:04:19.522992+00:00 19994330.290153831244 27870000.000002589077 262864330.290152728558 1 60368.169682028 2024-02-28T04:04:20.527180+00:00 19994330.290264718235 27870000.000003896654 262864330.290264934301 1 60368.169693575 2024-02-28T04:04:21.524856+00:00 19994330.290606103837 27869999.999930161983 262864330.290532588959 1 60368.169705124 2024-02-28T04:04:22.522715+00:00 19994330.290312096477 27869999.999917387962 262864330.290225803852 1 60368.169716708 2024-02-28T04:04:23.523590+00:00 19994330.290376506746 27870000.000058632344 262864330.290431439877 1 60368.169728277 2024-02-28T04:04:24.523145+00:00 19994330.290454186499 27870000.000027947128 262864330.290478438139 1 60368.169739821 2024-02-28T04:04:25.520498+00:00 19994330.290296558291 27870000.000021152198 262864330.290314018726 1 60368.169751467 2024-02-28T04:04:26.526780+00:00 19994330.290233351290 27870000.000024013221 262864330.290253669024 1 60368.169762969 2024-02-28T04:04:27.520496+00:00 19994330.290379706770 27869999.999969668686 262864330.290345668793 1 60368.169774582 2024-02-28T04:04:28.523853+00:00 19994330.290367759764 27870000.000044524670 262864330.290408581495 1 60368.169786155 2024-02-28T04:04:29.523763+00:00 19994330.290297530591 27869999.999981798232 262864330.290275633335 1 60368.169797712 2024-02-28T04:04:30.522300+00:00 19994330.290459863842 27869999.999945856631 262864330.290402024984 1 60368.169809354 2024-02-28T04:04:31.528159+00:00 19994330.290274370462 27870000.000007383525 262864330.290278077126 1 60368.169820852 2024-02-28T04:04:32.521595+00:00 19994330.290385250002 27869999.999887306243 262864330.290268868208 1 60368.169832425 2024-02-28T04:04:33.521493+00:00 19994330.290220342577 27869999.999991998076 262864330.290208667517 1 60368.169844033 2024-02-28T04:04:34.524457+00:00 19994330.290575619787 27870000.000076126307 262864330.290648043156 1 60368.169855602 2024-02-28T04:04:35.523973+00:00 19994330.290308017284 27869999.999943986535 262864330.290248304605 1 60368.169867149 2024-02-28T04:04:36.521658+00:00 19994330.290377620608 27870000.000007063150 262864330.290380984545 1 60368.169878745 2024-02-28T04:04:37.523589+00:00 19994330.290410291404 27869999.999951835722 262864330.290358424187 1 60368.169890290 2024-02-28T04:04:38.521015+00:00 19994330.290491506457 27870000.000014428049 262864330.290502250195 1 60368.169901965 2024-02-28T04:04:39.529795+00:00 19994330.290661677718 27869999.999987605959 262864330.290645599365 1 60368.169913462 2024-02-28T04:04:40.523162+00:00 19994330.290190398693 27869999.999994639307 262864330.290181338787 1 60368.169925285 2024-02-28T04:04:41.544625+00:00 19994330.290424484760 27869999.999943789095 262864330.290364593267 1 60368.169936630 2024-02-28T04:04:42.524842+00:00 19994330.290230937302 27869999.999987393618 262864330.290214627981 1 60368.169948173 2024-02-28T04:04:43.522143+00:00 19994330.290574334562 27869999.999982550740 262864330.290553182364 1 60368.169959757 2024-02-28T04:04:44.522995+00:00 19994330.290387120098 27869999.999953065068 262864330.290336489677 1 60368.169971409 2024-02-28T04:04:45.529740+00:00 19994330.290149345994 27869999.999993570149 262864330.290139198303 1 60368.169982870 2024-02-28T04:04:46.519962+00:00 19994330.290215957910 27869999.999937582761 262864330.290149867535 1 60368.169994559 2024-02-28T04:04:47.529871+00:00 19994330.290160376579 27869999.999973759055 262864330.290130466223 1 60368.170006179 2024-02-28T04:04:48.533844+00:00 19994330.290264558047 27870000.000082336366 262864330.290343195200 1 60368.170017792 2024-02-28T04:04:49.537213+00:00 19994330.290478739887 27870000.000031087548 262864330.290506124496 1 60368.170029446 2024-02-28T04:04:50.544075+00:00 19994330.290329813957 27870000.000071596354 262864330.290397703648 1 60368.170041019 2024-02-28T04:04:51.543998+00:00 19994330.290426488966 27870000.000012330711 262864330.290435135365 1 60368.170052412 2024-02-28T04:04:52.528345+00:00 19994330.290255479515 27869999.999957263470 262864330.290209054947 1 60368.170063991 2024-02-28T04:04:53.528855+00:00 19994330.290420804173 27869999.999948825687 262864330.290365934372 1 60368.170075627 2024-02-28T04:04:54.534189+00:00 19994330.290208391845 27869999.999938793480 262864330.290143489838 1 60368.170087266 2024-02-28T04:04:55.539781+00:00 19994330.290275126696 27869999.999973472208 262864330.290244907141 1 60368.170098857 2024-02-28T04:04:56.541284+00:00 19994330.290365774184 27870000.000011783093 262864330.290373861790 1 60368.170110252 2024-02-28T04:04:57.525778+00:00 19994330.290560167283 27869999.999964099377 262864330.290520548820 1 60368.170121955 2024-02-28T04:04:58.536898+00:00 19994330.290128704160 27870000.000042632222 262864330.290167629719 1 60368.170133460 2024-02-28T04:04:59.530967+00:00 19994330.290413137525 27869999.999958418310 262864330.290367871523 1 60368.170145113 2024-02-28T04:05:00.537737+00:00 19994330.290623571724 27870000.000049680471 262864330.290669560432 1 60368.170156813 2024-02-28T04:05:01.548618+00:00 19994330.290332607925 27870000.000024672598 262864330.290353596210 1 60368.170168170 2024-02-28T04:05:02.529896+00:00 19994330.290597256273 27870000.000069495291 262864330.290663063526 1 60368.170179801 2024-02-28T04:05:03.534784+00:00 19994330.290353115648 27869999.999982330948 262864330.290331751108 1 60368.170191331 2024-02-28T04:05:04.531006+00:00 19994330.290369685739 27869999.999893408269 262864330.290259391069 1 60368.170202903 2024-02-28T04:05:05.530854+00:00 19994330.290323771536 27870000.000029705465 262864330.290349781513 1 60368.170214498 2024-02-28T04:05:06.532611+00:00 19994330.290427561849 27869999.999979026616 262864330.290402889252 1 60368.170226089 2024-02-28T04:05:07.534117+00:00 19994330.290156904608 27869999.999987594783 262864330.290140807629 1 60368.170237619 2024-02-28T04:05:08.530328+00:00 19994330.290292706341 27869999.999982528389 262864330.290271550417 1 60368.170249129 2024-02-28T04:05:09.524748+00:00 19994330.290291421115 27869999.999995883554 262864330.290283620358 1 60368.170260692 2024-02-28T04:05:10.523767+00:00 19994330.290183220059 27869999.999971184880 262864330.290150702000 1 60368.170272373 2024-02-28T04:05:11.533038+00:00 19994330.290544699878 27870000.000057607889 262864330.290598601103 1 60368.170284039 2024-02-28T04:05:12.541020+00:00 19994330.290386434644 27870000.000119876117 262864330.290502607822 1 60368.170295451 2024-02-28T04:05:13.526939+00:00 19994330.290231354535 27869999.999962374568 262864330.290190041065 1 60368.170307001 2024-02-28T04:05:14.524913+00:00 19994330.290552973747 27870000.000094301999 262864330.290643572807 1 60368.170318563 2024-02-28T04:05:15.523902+00:00 19994330.290342655033 27869999.999970875680 262864330.290309846401 1 60368.170330223 2024-02-28T04:05:16.531290+00:00 19994330.290163021535 27870000.000011548400 262864330.290170878172 1 60368.170341719 2024-02-28T04:05:17.524543+00:00 19994330.290417205542 27869999.999964982271 262864330.290378481150 1 60368.170353276 2024-02-28T04:05:18.523061+00:00 19994330.290652837604 27869999.999981354922 262864330.290630489588 1 60368.170364885 2024-02-28T04:05:19.526054+00:00 19994330.290397316217 27869999.999969758093 262864330.290363371372 1 60368.170376432 2024-02-28T04:05:20.523761+00:00 19994330.290440656245 27869999.999963395298 262864330.290400356054 1 60368.170387987 2024-02-28T04:05:21.522098+00:00 19994330.290280915797 27870000.000047206879 262864330.290324419737 1 60368.170399565 2024-02-28T04:05:22.522388+00:00 19994330.290494535118 27869999.999980714172 262864330.290471553802 1 60368.170411119 2024-02-28T04:05:23.520647+00:00 19994330.290243327618 27869999.999977514148 262864330.290217161179 1 60368.170422800 2024-02-28T04:05:24.529935+00:00 19994330.290413599461 27869999.999955456704 262864330.290365338326 1 60368.170434272 2024-02-28T04:05:25.521078+00:00 19994330.290403712541 27870000.000001594424 262864330.290401637554 1 60368.170445837 2024-02-28T04:05:26.520325+00:00 19994330.290373649448 27869999.999964773655 262864330.290334731340 1 60368.170457432 2024-02-28T04:05:27.522092+00:00 19994330.290414229035 27869999.999981254339 262864330.290391802788 1 60368.170468983 2024-02-28T04:05:28.520134+00:00 19994330.290342941880 27870000.000013437122 262864330.290352702141 1 60368.170480634 2024-02-28T04:05:29.526781+00:00 19994330.290441665798 27870000.000041667372 262864330.290479630232 1 60368.170492152 2024-02-28T04:05:30.521903+00:00 19994330.290380116552 27869999.999966308475 262864330.290342748165 1 60368.170503752 2024-02-28T04:05:31.524149+00:00 19994330.290388841182 27869999.999969150871 262864330.290354311466 1 60368.170515319 2024-02-28T04:05:32.523606+00:00 19994330.290211688727 27869999.999907869846 262864330.290115863085 1 60368.170526890 2024-02-28T04:05:33.523287+00:00 19994330.290343102068 27870000.000096302480 262864330.290435701609 1 60368.170538446 2024-02-28T04:05:34.521736+00:00 19994330.289972983301 27870000.000064212829 262864330.290033519268 1 60368.170550044 2024-02-28T04:05:35.523770+00:00 19994330.290677078068 27870000.000009499490 262864330.290682882071 1 60368.170561608 2024-02-28T04:05:36.522952+00:00 19994330.290083743632 27869999.999981764704 262864330.290061801672 1 60368.170573161 2024-02-28T04:05:37.521150+00:00 19994330.290309481323 27869999.999981395900 262864330.290287196636 1 60368.170584735 2024-02-28T04:05:38.521167+00:00 19994330.290453463793 27870000.000010017306 262864330.290459781885 1 60368.170596317 2024-02-28T04:05:39.521787+00:00 19994330.290473461151 27870000.000033464283 262864330.290503233671 1 60368.170607956 2024-02-28T04:05:40.527432+00:00 19994330.290065884590 27870000.000036932528 262864330.290099114180 1 60368.170619599 2024-02-28T04:05:41.533307+00:00 19994330.290333244950 27870000.000076059252 262864330.290405601263 1 60368.170631205 2024-02-28T04:05:42.536116+00:00 19994330.290447387844 27870000.000066492707 262864330.290510177612 1 60368.170642773 2024-02-28T04:05:43.535551+00:00 19994330.290447283536 27870000.000020615757 262864330.290464222431 1 60368.170654261 2024-02-28T04:05:44.528145+00:00 19994330.290279969573 27870000.000011004508 262864330.290287256241 1 60368.170665856 2024-02-28T04:05:45.529989+00:00 19994330.290515121073 27870000.000005271286 262864330.290516704321 1 60368.170677446 2024-02-28T04:05:46.531364+00:00 19994330.290292087942 27869999.999995246530 262864330.290283620358 1 60368.170689046 2024-02-28T04:05:47.533554+00:00 19994330.290543526411 27869999.999937500805 262864330.290477335453 1 60368.170700571 2024-02-28T04:05:48.529331+00:00 19994330.290472850204 27869999.999937672168 262864330.290406823158 1 60368.170712343 2024-02-28T04:05:49.546465+00:00 19994330.290098760277 27870000.000014171004 262864330.290109246969 1 60368.170723695 2024-02-28T04:05:50.527298+00:00 19994330.290433887392 27869999.999972026795 262864330.290402203798 1 60368.170735529 2024-02-28T04:05:51.549709+00:00 19994330.290448557585 27870000.000048343092 262864330.290493190289 1 60368.170746868 2024-02-28T04:05:52.529379+00:00 19994330.290198076516 27870000.000022720546 262864330.290217101574 1 60368.170758463 2024-02-28T04:05:53.531205+00:00 19994330.290324401110 27870000.000026114285 262864330.290346801281 1 60368.170770052 2024-02-28T04:05:54.532495+00:00 19994330.290535502136 27870000.000010251999 262864330.290542066097 1 60368.170781584 2024-02-28T04:05:55.528873+00:00 19994330.290495436639 27870000.000027175993 262864330.290518909693 1 60368.170793178 2024-02-28T04:05:56.530535+00:00 19994330.290309723467 27869999.999903395772 262864330.290209412575 1 60368.170804756 2024-02-28T04:05:57.530946+00:00 19994330.290193576366 27870000.000035438687 262864330.290225327015 1 60368.170816452 2024-02-28T04:05:58.541483+00:00 19994330.290375389159 27870000.000004108995 262864330.290375798941 1 60368.170827891 2024-02-28T04:05:59.529748+00:00 19994330.290209956467 27869999.999952539802 262864330.290158808231 1 60368.170839496 2024-02-28T04:06:00.532469+00:00 19994330.290532398969 27869999.999924682081 262864330.290453404188 1 60368.170851194 2024-02-28T04:06:01.543169+00:00 19994330.290622241795 27870000.000052057207 262864330.290670603514 1 60368.170862642 2024-02-28T04:06:02.532243+00:00 19994330.289985980839 27869999.999972108752 262864330.289954394102 1 60368.170874216 2024-02-28T04:06:03.532213+00:00 19994330.290348943323 27870000.000021483749 262864330.290366739035 1 60368.170885723 2024-02-28T04:06:04.526478+00:00 19994330.290286935866 27870000.000066738576 262864330.290349960327 1 60368.170897255 2024-02-28T04:06:05.522801+00:00 19994330.290536750108 27869999.999990813434 262864330.290523886681 1 60368.170908870 2024-02-28T04:06:06.526395+00:00 19994330.290421284735 27870000.000020388514 262864330.290437966585 1 60368.170920397 2024-02-28T04:06:07.522306+00:00 19994330.290046133101 27870000.000016186386 262864330.290058612823 1 60368.170932048 2024-02-28T04:06:08.528897+00:00 19994330.290435664356 27869999.999970551580 262864330.290402531624 1 60368.170943595 2024-02-28T04:06:09.526645+00:00 19994330.290613748133 27869999.999994203448 262864330.290604263544 1 60368.170955147 2024-02-28T04:06:10.524725+00:00 19994330.290534485132 27869999.999926183373 262864330.290456980467 1 60368.170966749 2024-02-28T04:06:11.527114+00:00 19994330.290285449475 27869999.999950896949 262864330.290232628584 1 60368.170978331 2024-02-28T04:06:12.527753+00:00 19994330.290219724178 27870000.000008542091 262864330.290224581957 1 60368.170989907 2024-02-28T04:06:13.527979+00:00 19994330.290297247469 27870000.000033225864 262864330.290326774120 1 60368.171001449 2024-02-28T04:06:14.525181+00:00 19994330.290382031351 27870000.000073842704 262864330.290452182293 1 60368.171013331 2024-02-28T04:06:15.551813+00:00 19994330.290550135076 27870000.000039741397 262864330.290586203337 1 60368.171024570 2024-02-28T04:06:16.522861+00:00 19994330.290231171995 27870000.000057857484 262864330.290285319090 1 60368.171036202 2024-02-28T04:06:17.527810+00:00 19994330.290342256427 27870000.000069502741 262864330.290408074856 1 60368.171047714 2024-02-28T04:06:18.522461+00:00 19994330.290261186659 27869999.999994717538 262864330.290252208710 1 60368.171059283 2024-02-28T04:06:19.522061+00:00 19994330.290228243917 27870000.000058840960 262864330.290283381939 1 60368.171070885 2024-02-28T04:06:20.524450+00:00 19994330.290620710701 27869999.999933008105 262864330.290550023317 1 60368.171082477 2024-02-28T04:06:21.526027+00:00 19994330.290250431746 27870000.000006079674 262864330.290252804756 1 60368.171094066 2024-02-28T04:06:22.527300+00:00 19994330.290275327861 27869999.999892868102 262864330.290164500475 1 60368.171105626 2024-02-28T04:06:23.526042+00:00 19994330.290589392185 27869999.999996241182 262864330.290581941605 1 60368.171117169 2024-02-28T04:06:24.523421+00:00 19994330.290141142905 27869999.999983426183 262864330.290120869875 1 60368.171128804 2024-02-28T04:06:25.528634+00:00 19994330.290359560400 27869999.999964240938 262864330.290320098400 1 60368.171140321 2024-02-28T04:06:26.523726+00:00 19994330.290370445698 27870000.000026561320 262864330.290393292904 1 60368.171151962 2024-02-28T04:06:27.529500+00:00 19994330.290425345302 27870000.000030033290 262864330.290451705456 1 60368.171163435 2024-02-28T04:06:28.520740+00:00 19994330.290368210524 27869999.999961566180 262864330.290326058865 1 60368.171175041 2024-02-28T04:06:29.523514+00:00 19994330.290553152561 27869999.999980643392 262864330.290530085564 1 60368.171186605 2024-02-28T04:06:30.522717+00:00 19994330.290275201201 27870000.000063344836 262864330.290334880352 1 60368.171198202 2024-02-28T04:06:31.524697+00:00 19994330.290195308626 27869999.999992262572 262864330.290183871984 1 60368.171209762 2024-02-28T04:06:32.523419+00:00 19994330.290230210871 27870000.000023886561 262864330.290250420570 1 60368.171221346 2024-02-28T04:06:33.524276+00:00 19994330.290450636297 27870000.000042162836 262864330.290489107370 1 60368.171232896 2024-02-28T04:06:34.522234+00:00 19994330.290230762213 27869999.999939527363 262864330.290166586637 1 60368.171244517 2024-02-28T04:06:35.526286+00:00 19994330.290346439928 27869999.999967433512 262864330.290310174227 1 60368.171256151 2024-02-28T04:06:36.531415+00:00 19994330.290402539074 27870000.000004142523 262864330.290402978659 1 60368.171267645 2024-02-28T04:06:37.524586+00:00 19994330.290414541960 27870000.000019498169 262864330.290430337191 1 60368.171279425 2024-02-28T04:06:38.542278+00:00 19994330.290334828198 27870000.000105798244 262864330.290436923504 1 60368.171290746 2024-02-28T04:06:39.520487+00:00 19994330.290327612311 27869999.999980144203 262864330.290304064751 1 60368.171302367 2024-02-28T04:06:40.524528+00:00 19994330.290368907154 27869999.999980296940 262864330.290345519781 1 60368.171313928 2024-02-28T04:06:41.523358+00:00 19994330.290408968925 27870000.000025909394 262864330.290431171656 1 60368.171325642 2024-02-28T04:06:42.535489+00:00 19994330.290280278772 27869999.999978020787 262864330.290254592896 1 60368.171337096 2024-02-28T04:06:43.525078+00:00 19994330.290296379477 27869999.999991152436 262864330.290283828974 1 60368.171348647 2024-02-28T04:06:44.523113+00:00 19994330.290214326233 27869999.999976061285 262864330.290186703205 1 60368.171360269 2024-02-28T04:06:45.527283+00:00 19994330.290472343564 27869999.999999165535 262864330.290467798710 1 60368.171371853 2024-02-28T04:06:46.528112+00:00 19994330.290257569402 27869999.999991904944 262864330.290245771408 1 60368.171383450 2024-02-28T04:06:47.530084+00:00 19994330.290143925697 27869999.999967787415 262864330.290108025074 1 60368.171394943 2024-02-28T04:06:48.523094+00:00 19994330.290411926806 27870000.000073868781 262864330.290482103825 1 60368.171406582 2024-02-28T04:06:49.528734+00:00 19994330.290309719741 27869999.999986778945 262864330.290292799473 1 60368.171418400 2024-02-28T04:06:50.549722+00:00 19994330.290531195700 27870000.000074688345 262864330.290602177382 1 60368.171429771 2024-02-28T04:06:51.532205+00:00 19994330.290539652109 27870000.000138990581 262864330.290674954653 1 60368.171441354 2024-02-28T04:06:52.532996+00:00 19994330.290124669671 27869999.999960802495 262864330.290081799030 1 60368.171452820 2024-02-28T04:06:53.523634+00:00 19994330.290165539831 27870000.000024810433 262864330.290186643600 1 60368.171464647 2024-02-28T04:06:54.545466+00:00 19994330.290490761399 27869999.999939076602 262864330.290426135063 1 60368.171476083 2024-02-28T04:06:55.533610+00:00 19994330.290196746588 27870000.000036966056 262864330.290230005980 1 60368.171487661 2024-02-28T04:06:56.533885+00:00 19994330.290354538709 27869999.999910216779 262864330.290261059999 1 60368.171499285 2024-02-28T04:06:57.538202+00:00 19994330.290039662272 27870000.000029779971 262864330.290065735579 1 60368.171510726 2024-02-28T04:06:58.526692+00:00 19994330.290360290557 27869999.999982941896 262864330.290339559317 1 60368.171522339 2024-02-28T04:06:59.530126+00:00 19994330.290495298803 27869999.999963290989 262864330.290454894304 1 60368.171533850 2024-02-28T04:07:00.524608+00:00 19994330.290257524699 27870000.000022418797 262864330.290276229382 1 60368.171545666 2024-02-28T04:07:01.545542+00:00 19994330.290679629892 27870000.000054620206 262864330.290730565786 1 60368.171556992 2024-02-28T04:07:02.524096+00:00 19994330.290188465267 27869999.999939981848 262864330.290124744177 1 60368.171568542 2024-02-28T04:07:03.521999+00:00 19994330.290468908846 27869999.999887097627 262864330.290352314711 1 60368.171580154 2024-02-28T04:07:04.525313+00:00 19994330.290146201849 27869999.999938067049 262864330.290080577135 1 60368.171591728 2024-02-28T04:07:05.525266+00:00 19994330.290469482541 27869999.999962124974 262864330.290427923203 1 60368.171603298 2024-02-28T04:07:06.524974+00:00 19994330.290329750627 27870000.000015743077 262864330.290341794491 1 60368.171614867 2024-02-28T04:07:07.524494+00:00 19994330.290209211409 27870000.000025980175 262864330.290231496096 1 60368.171626410 2024-02-28T04:07:08.521765+00:00 19994330.290281720459 27869999.999959379435 262864330.290237396955 1 60368.171638045 2024-02-28T04:07:09.527034+00:00 19994330.290344938636 27870000.000063993037 262864330.290405213833 1 60368.171649642 2024-02-28T04:07:10.529047+00:00 19994330.290481168777 27870000.000029765069 262864330.290507256985 1 60368.171661189 2024-02-28T04:07:11.526701+00:00 19994330.290338113904 27870000.000018075109 262864330.290352463722 1 60368.171672764 2024-02-28T04:07:12.526784+00:00 19994330.290421631187 27870000.000045865774 262864330.290463805199 1 60368.171684529 2024-02-28T04:07:13.543335+00:00 19994330.290344271809 27870000.000069916248 262864330.290410488844 1 60368.171696307 2024-02-28T04:07:14.560911+00:00 19994330.290281377733 27870000.000003751367 262864330.290281444788 1 60368.171707445 2024-02-28T04:07:15.523218+00:00 19994330.290351826698 27869999.999878734350 262864330.290226876736 1 60368.171719035 2024-02-28T04:07:16.524612+00:00 19994330.290527690202 27870000.000004228204 262864330.290528237820 1 60368.171730782 2024-02-28T04:07:17.539537+00:00 19994330.290169492364 27869999.999948479235 262864330.290114283562 1 60368.171742181 2024-02-28T04:07:18.524486+00:00 19994330.290415357798 27869999.999988526106 262864330.290400177240 1 60368.171753763 2024-02-28T04:07:19.525129+00:00 19994330.290324959904 27869999.999855246395 262864330.290176510811 1 60368.171765479 2024-02-28T04:07:20.537379+00:00 19994330.290428329259 27870000.000035822392 262864330.290460467339 1 60368.171776935 2024-02-28T04:07:21.527205+00:00 19994330.290310498327 27870000.000090144575 262864330.290396958590 1 60368.171788550 2024-02-28T04:07:22.530694+00:00 19994330.290417965502 27870000.000086456537 262864330.290500730276 1 60368.171800057 2024-02-28T04:07:23.524983+00:00 19994330.290446408093 27870000.000018764287 262864330.290461480618 1 60368.171811753 2024-02-28T04:07:24.535467+00:00 19994330.290299646556 27869999.999976415187 262864330.290272384882 1 60368.171823276 2024-02-28T04:07:25.531036+00:00 19994330.290307555348 27869999.999981250614 262864330.290285110474 1 60368.171834802 2024-02-28T04:07:26.526918+00:00 19994330.290393777192 27870000.000037159771 262864330.290427237749 1 60368.171846447 2024-02-28T04:07:27.533021+00:00 19994330.290457762778 27869999.999900456518 262864330.290354520082 1 60368.171857988 2024-02-28T04:07:28.530201+00:00 19994330.290314201266 27870000.000000197440 262864330.290310710669 1 60368.171869582 2024-02-28T04:07:29.531917+00:00 19994330.290164966136 27869999.999909479171 262864330.290070772171 1 60368.171881117 2024-02-28T04:07:30.528534+00:00 19994330.290592070669 27869999.999983463436 262864330.290571838617 1 60368.171892859 2024-02-28T04:07:31.543031+00:00 19994330.290480569005 27870000.000097919255 262864330.290574789047 1 60368.171904601 2024-02-28T04:07:32.557551+00:00 19994330.290108986199 27870000.000078577548 262864330.290183871984 1 60368.171915868 2024-02-28T04:07:33.531002+00:00 19994330.290306895971 27869999.999973930418 262864330.290277123451 1 60368.171927385 2024-02-28T04:07:34.526095+00:00 19994330.290418826044 27870000.000014636666 262864330.290429770947 1 60368.171939033 2024-02-28T04:07:35.532480+00:00 19994330.290341142565 27870000.000021211803 262864330.290358662605 1 60368.171950680 2024-02-28T04:07:36.538792+00:00 19994330.290272481740 27870000.000022776425 262864330.290291547775 1 60368.171962196 2024-02-28T04:07:37.533772+00:00 19994330.290371656418 27870000.000002950430 262864330.290370911360 1 60368.171973788 2024-02-28T04:07:38.535315+00:00 19994330.290295492858 27869999.999953858554 262864330.290245652199 1 60368.171985473 2024-02-28T04:07:39.544895+00:00 19994330.290397848934 27869999.999976295978 262864330.290370464325 1 60368.171996946 2024-02-28T04:07:40.536105+00:00 19994330.290420502424 27870000.000021889806 262864330.290438681841 1 60368.172008466 2024-02-28T04:07:41.531411+00:00 19994330.290278457105 27870000.000039346516 262864330.290314108133 1 60368.172019919 2024-02-28T04:07:42.520987+00:00 19994330.290263365954 27870000.000029113144 262864330.290288776159 1 60368.172031627 2024-02-28T04:07:43.532582+00:00 19994330.290641155094 27870000.000035449862 262864330.290672928095 1 60368.172043133 2024-02-28T04:07:44.526658+00:00 19994330.290152247995 27869999.999996256083 262864330.290144801140 1 60368.172054882 2024-02-28T04:07:45.541769+00:00 19994330.290513869375 27869999.999983347952 262864330.290493518114 1 60368.172066272 2024-02-28T04:07:46.525893+00:00 19994330.290270898491 27870000.000015709549 262864330.290282905102 1 60368.172078005 2024-02-28T04:07:47.539585+00:00 19994330.290364053100 27869999.999950181693 262864330.290310531855 1 60368.172089498 2024-02-28T04:07:48.532660+00:00 19994330.290310405195 27869999.999969527125 262864330.290276259184 1 60368.172100991 2024-02-28T04:07:49.525597+00:00 19994330.290408272296 27869999.999933753163 262864330.290338337421 1 60368.172112570 2024-02-28T04:07:50.526008+00:00 19994330.290224887431 27869999.999984875321 262864330.290206044912 1 60368.172124234 2024-02-28T04:07:51.533781+00:00 19994330.290273755789 27870000.000051502138 262864330.290321558714 1 60368.172135734 2024-02-28T04:07:52.527379+00:00 19994330.290351666510 27869999.999995190650 262864330.290343165398 1 60368.172147353 2024-02-28T04:07:53.531335+00:00 19994330.290038611740 27870000.000017289072 262864330.290052205324 1 60368.172158937 2024-02-28T04:07:54.532119+00:00 19994330.290345907211 27869999.999994147569 262864330.290336370468 1 60368.172170629 2024-02-28T04:07:55.542309+00:00 19994330.290540367365 27870000.000014930964 262864330.290551602840 1 60368.172181997 2024-02-28T04:07:56.524510+00:00 19994330.290197819471 27869999.999988138676 262864330.290182262659 1 60368.172193625 2024-02-28T04:07:57.529160+00:00 19994330.290353965014 27870000.000049151480 262864330.290399402380 1 60368.172205224 2024-02-28T04:07:58.531304+00:00 19994330.290197890252 27869999.999992817640 262864330.290187001228 1 60368.172216768 2024-02-28T04:07:59.528766+00:00 19994330.290354028344 27869999.999971777201 262864330.290322124958 1 60368.172228318 2024-02-28T04:08:00.526701+00:00 19994330.290184199810 27869999.999945789576 262864330.290126293898 1 60368.172240194 2024-02-28T04:08:01.552806+00:00 19994330.290542054921 27869999.999986309558 262864330.290524691343 1 60368.172251557 2024-02-28T04:08:02.534479+00:00 19994330.290530752391 27869999.999989036471 262864330.290516078472 1 60368.172262994 2024-02-28T04:08:03.522705+00:00 19994330.290003333241 27870000.000015854836 262864330.290015488863 1 60368.172274622 2024-02-28T04:08:04.527347+00:00 19994330.290425945073 27870000.000071130693 262864330.290493398905 1 60368.172286290 2024-02-28T04:08:05.535423+00:00 19994330.290577985346 27870000.000010263175 262864330.290584534407 1 60368.172297770 2024-02-28T04:08:06.527292+00:00 19994330.290242627263 27869999.999987997115 262864330.290226936340 1 60368.172309291 2024-02-28T04:08:07.522686+00:00 19994330.290531292558 27870000.000015206635 262864330.290542781353 1 60368.172320845 2024-02-28T04:08:08.520977+00:00 19994330.290603108704 27870000.000002481043 262864330.290601879358 1 60368.172332433 2024-02-28T04:08:09.522203+00:00 19994330.290156699717 27869999.999904423952 262864330.290057420731 1 60368.172344039 2024-02-28T04:08:10.525001+00:00 19994330.290282607079 27870000.000101443380 262864330.290380358696 1 60368.172355630 2024-02-28T04:08:11.526433+00:00 19994330.290431037545 27869999.999933294952 262864330.290360629559 1 60368.172367170 2024-02-28T04:08:12.523532+00:00 19994330.290491696447 27870000.000006631017 262864330.290494620800 1 60368.172378765 2024-02-28T04:08:13.525308+00:00 19994330.290134370327 27869999.999903127551 262864330.290033817291 1 60368.172390292 2024-02-28T04:08:14.521224+00:00 19994330.290086049587 27870000.000021353364 262864330.290103703737 1 60368.172401875 2024-02-28T04:08:15.522034+00:00 19994330.290391054004 27870000.000001695007 262864330.290389060974 1 60368.172413458 2024-02-28T04:08:16.522782+00:00 19994330.290243837982 27870000.000020906329 262864330.290261059999 1 60368.172425017 2024-02-28T04:08:17.521457+00:00 19994330.290346518159 27870000.000037882477 262864330.290380716324 1 60368.172436613 2024-02-28T04:08:18.523363+00:00 19994330.290441434830 27870000.000049974769 262864330.290487706661 1 60368.172448181 2024-02-28T04:08:19.522809+00:00 19994330.290257871151 27870000.000137776136 262864330.290391951799 1 60368.172459749 2024-02-28T04:08:20.522267+00:00 19994330.290444303304 27869999.999937273562 262864330.290377885103 1 60368.172471295 2024-02-28T04:08:21.519889+00:00 19994330.290113337338 27869999.999927986413 262864330.290037631989 1 60368.172483073 2024-02-28T04:08:22.537482+00:00 19994330.290641546249 27869999.999960847199 262864330.290598690510 1 60368.172494492 2024-02-28T04:08:23.524103+00:00 19994330.290199473500 27869999.999991480261 262864330.290187239647 1 60368.172506069 2024-02-28T04:08:24.524393+00:00 19994330.290446847677 27870000.000011734664 262864330.290454894304 1 60368.172517597 2024-02-28T04:08:25.520351+00:00 19994330.290387839079 27870000.000007577240 262864330.290391713381 1 60368.172529244 2024-02-28T04:08:26.526709+00:00 19994330.290309876204 27870000.000024612993 262864330.290330797434 1 60368.172540761 2024-02-28T04:08:27.521727+00:00 19994330.290374632925 27870000.000058107078 262864330.290429055691 1 60368.172552397 2024-02-28T04:08:28.527093+00:00 19994330.290205128491 27870000.000000797212 262864330.290202230215 1 60368.172563913 2024-02-28T04:08:29.522056+00:00 19994330.290342040360 27869999.999974850565 262864330.290313184261 1 60368.172575477 2024-02-28T04:08:30.521207+00:00 19994330.290200602263 27869999.999936737120 262864330.290133625269 1 60368.172587078 2024-02-28T04:08:31.523535+00:00 19994330.290596067905 27869999.999997708946 262864330.290590077639 1 60368.172598639 2024-02-28T04:08:32.522357+00:00 19994330.290618900210 27870000.000055775046 262864330.290670990944 1 60368.172610221 2024-02-28T04:08:33.523096+00:00 19994330.290227826685 27869999.999940726906 262864330.290164858103 1 60368.172621800 2024-02-28T04:08:34.523520+00:00 19994330.289986170828 27869999.999958090484 262864330.289940565825 1 60368.172633363 2024-02-28T04:08:35.522564+00:00 19994330.290604393929 27869999.999995220453 262864330.290595918894 1 60368.172644940 2024-02-28T04:08:36.522845+00:00 19994330.290522415191 27870000.000062946230 262864330.290581673384 1 60368.172656490 2024-02-28T04:08:37.520736+00:00 19994330.290420338511 27870000.000000897795 262864330.290417551994 1 60368.172668078 2024-02-28T04:08:38.521976+00:00 19994330.290294900537 27870000.000015147030 262864330.290306329727 1 60368.172679677 2024-02-28T04:08:39.524041+00:00 19994330.290211413056 27870000.000018056482 262864330.290225774050 1 60368.172691217 2024-02-28T04:08:40.521115+00:00 19994330.290198773146 27870000.000004902482 262864330.290199965239 1 60368.172702838 2024-02-28T04:08:41.525176+00:00 19994330.290467828512 27870000.000017736107 262864330.290481865406 1 60368.172714375 2024-02-28T04:08:42.522016+00:00 19994330.290582370013 27869999.999940685928 262864330.290519356728 1 60368.172725938 2024-02-28T04:08:43.521081+00:00 19994330.290450919420 27869999.999952744693 262864330.290399968624 1 60368.172737537 2024-02-28T04:08:44.523197+00:00 19994330.290451265872 27870000.000041194260 262864330.290488749743 1 60368.172749111 2024-02-28T04:08:45.523240+00:00 19994330.290369652212 27869999.999999549240 262864330.290365517139 1 60368.172760666 2024-02-28T04:08:46.521525+00:00 19994330.290124077350 27870000.000016096979 262864330.290136486292 1 60368.172772362 2024-02-28T04:08:47.532111+00:00 19994330.290232695639 27870000.000015936792 262864330.290244936943 1 60368.172784070 2024-02-28T04:08:48.543685+00:00 19994330.290561206639 27869999.999992873520 262864330.290550380945 1 60368.172795440 2024-02-28T04:08:49.526039+00:00 19994330.290230434388 27869999.999990485609 262864330.290217220783 1 60368.172807003 2024-02-28T04:08:50.525054+00:00 19994330.290543764830 27869999.999895993620 262864330.290436059237 1 60368.172818608 2024-02-28T04:08:51.527746+00:00 19994330.290321644396 27870000.000073075294 262864330.290391027927 1 60368.172830170 2024-02-28T04:08:52.526680+00:00 19994330.290258880705 27870000.000067789108 262864330.290322989225 1 60368.172841819 2024-02-28T04:08:53.533208+00:00 19994330.290177702904 27870000.000025819987 262864330.290199816227 1 60368.172853311 2024-02-28T04:08:54.526051+00:00 19994330.290320884436 27869999.999873090535 262864330.290190279484 1 60368.172864862 2024-02-28T04:08:55.524058+00:00 19994330.290323197842 27869999.999883778393 262864330.290203273296 1 60368.172876530 2024-02-28T04:08:56.532218+00:00 19994330.290159940720 27869999.999967120588 262864330.290123373270 1 60368.172888127 2024-02-28T04:08:57.534134+00:00 19994330.290420584381 27870000.000045873225 262864330.290462762117 1 60368.172899590 2024-02-28T04:08:58.524548+00:00 19994330.290275081992 27870000.000027265400 262864330.290298640728 1 60368.172911156 2024-02-28T04:08:59.523909+00:00 19994330.290361832827 27870000.000033900142 262864330.290392041206 1 60368.172922709 2024-02-28T04:09:00.522106+00:00 19994330.290431842208 27870000.000020146370 262864330.290448307991 1 60368.172934513 2024-02-28T04:09:01.541876+00:00 19994330.290225170553 27870000.000015016645 262864330.290236502886 1 60368.172945915 2024-02-28T04:09:02.527013+00:00 19994330.290412645787 27869999.999915525317 262864330.290324479342 1 60368.172957443 2024-02-28T04:09:03.523063+00:00 19994330.290244031698 27869999.999977786094 262864330.290218144655 1 60368.172969036 2024-02-28T04:09:04.524691+00:00 19994330.290214531124 27869999.999949660152 262864330.290160506964 1 60368.172980585 2024-02-28T04:09:05.522575+00:00 19994330.290502417833 27869999.999986827374 262864330.290485560894 1 60368.172992161 2024-02-28T04:09:06.522776+00:00 19994330.290326744318 27869999.999939009547 262864330.290262073278 1 60368.173003754 2024-02-28T04:09:07.524343+00:00 19994330.290523972362 27870000.000001288950 262864330.290521562099 1 60368.173015293 2024-02-28T04:09:08.521282+00:00 19994330.290435858071 27869999.999991096556 262864330.290423244238 1 60368.173026851 2024-02-28T04:09:09.519904+00:00 19994330.290224794298 27870000.000008244067 262864330.290229350328 1 60368.173038431 2024-02-28T04:09:10.520382+00:00 19994330.290385514498 27869999.999987985939 262864330.290369808674 1 60368.173050040 2024-02-28T04:09:11.523503+00:00 19994330.290522504598 27870000.000013727695 262864330.290532559156 1 60368.173061605 2024-02-28T04:09:12.522681+00:00 19994330.290177751333 27870000.000020533800 262864330.290194600821 1 60368.173073287 2024-02-28T04:09:13.531965+00:00 19994330.290388245136 27870000.000085093081 262864330.290469646454 1 60368.173084851 2024-02-28T04:09:14.531127+00:00 19994330.290446985513 27870000.000015109777 262864330.290458410978 1 60368.173096539 2024-02-28T04:09:15.540983+00:00 19994330.290204986930 27870000.000096753240 262864330.290298044682 1 60368.173107945 2024-02-28T04:09:16.526474+00:00 19994330.290596827865 27869999.999903276563 262864330.290496408939 1 60368.173119714 2024-02-28T04:09:17.543339+00:00 19994330.290411271155 27869999.999984789640 262864330.290392369032 1 60368.173131094 2024-02-28T04:09:18.526547+00:00 19994330.290209390223 27870000.000008419156 262864330.290214091539 1 60368.173142652 2024-02-28T04:09:19.525167+00:00 19994330.290252551436 27870000.000015940517 262864330.290264785290 1 60368.173154342 2024-02-28T04:09:20.535194+00:00 19994330.289963465184 27870000.000020340085 262864330.289980083704 1 60368.173165909 2024-02-28T04:09:21.534570+00:00 19994330.290404260159 27870000.000031914562 262864330.290432482958 1 60368.173177360 2024-02-28T04:09:22.523922+00:00 19994330.290411558002 27870000.000016666949 262864330.290424525738 1 60368.173188983 2024-02-28T04:09:23.528079+00:00 19994330.290643233806 27870000.000075381249 262864330.290714919567 1 60368.173200565 2024-02-28T04:09:24.528805+00:00 19994330.290431126952 27870000.000081349164 262864330.290508806705 1 60368.173212123 2024-02-28T04:09:25.527410+00:00 19994330.290331404656 27869999.999986529350 262864330.290314227343 1 60368.173223708 2024-02-28T04:09:26.528358+00:00 19994330.290539104491 27870000.000009313226 262864330.290544718504 1 60368.173235370 2024-02-28T04:09:27.535977+00:00 19994330.290287218988 27870000.000008344650 262864330.290291875601 1 60368.173247100 2024-02-28T04:09:28.549425+00:00 19994330.290438305587 27870000.000001069158 262864330.290435671806 1 60368.173258489 2024-02-28T04:09:29.533421+00:00 19994330.290167573839 27869999.999946746975 262864330.290110617876 1 60368.173270055 2024-02-28T04:09:30.532734+00:00 19994330.290537308902 27870000.000067330897 262864330.290600925684 1 60368.173281655 2024-02-28T04:09:31.535008+00:00 19994330.290110308677 27869999.999978668988 262864330.290085285902 1 60368.173293287 2024-02-28T04:09:32.540032+00:00 19994330.290503554046 27870000.000005777925 262864330.290505647659 1 60368.173304706 2024-02-28T04:09:33.526604+00:00 19994330.290318571031 27870000.000009886920 262864330.290324777365 1 60368.173316302 2024-02-28T04:09:34.528508+00:00 19994330.290314383805 27870000.000005416572 262864330.290316104889 1 60368.173328012 2024-02-28T04:09:35.540208+00:00 19994330.290363233536 27869999.999907292426 262864330.290266811848 1 60368.173339552 2024-02-28T04:09:36.537260+00:00 19994330.290429260582 27869999.999947376549 262864330.290372937918 1 60368.173351118 2024-02-28T04:09:37.536598+00:00 19994330.290277596563 27869999.999930709600 262864330.290204614401 1 60368.173362578 2024-02-28T04:09:38.526713+00:00 19994330.290136467665 27869999.999990083277 262864330.290122836828 1 60368.173374119 2024-02-28T04:09:39.523923+00:00 19994330.290275100619 27870000.000001985580 262864330.290273398161 1 60368.173385745 2024-02-28T04:09:40.528368+00:00 19994330.290402587503 27870000.000004958361 262864330.290403842926 1 60368.173397316 2024-02-28T04:09:41.528070+00:00 19994330.290349114686 27869999.999986328185 262864330.290331751108 1 60368.173409038 2024-02-28T04:09:42.540906+00:00 19994330.290475431830 27870000.000042017549 262864330.290513753891 1 60368.173420646 2024-02-28T04:09:43.543797+00:00 19994330.290556583554 27869999.999991014600 262864330.290543884039 1 60368.173432055 2024-02-28T04:09:44.529545+00:00 19994330.290078274906 27870000.000018052757 262864330.290092647076 1 60368.173443603 2024-02-28T04:09:45.527352+00:00 19994330.290533475578 27870000.000061947852 262864330.290591746569 1 60368.173455271 2024-02-28T04:09:46.535433+00:00 19994330.290197391063 27870000.000028561801 262864330.290222257376 1 60368.173466879 2024-02-28T04:09:47.538352+00:00 19994330.290300130844 27869999.999988179654 262864330.290284603834 1 60368.173478523 2024-02-28T04:09:48.544424+00:00 19994330.290330857038 27869999.999972034246 262864330.290299206972 1 60368.173489904 2024-02-28T04:09:49.527682+00:00 19994330.290329236537 27870000.000035356730 262864330.290360897779 1 60368.173501497 2024-02-28T04:09:50.529355+00:00 19994330.290292844176 27869999.999965485185 262864330.290254652500 1 60368.173513058 2024-02-28T04:09:51.528212+00:00 19994330.290389634669 27869999.999964959919 262864330.290350884199 1 60368.173524739 2024-02-28T04:09:52.537452+00:00 19994330.290075208992 27870000.000016577542 262864330.290088087320 1 60368.173536243 2024-02-28T04:09:53.531443+00:00 19994330.290540680289 27870000.000135876238 262864330.290672838688 1 60368.173547999 2024-02-28T04:09:54.547131+00:00 19994330.290204849094 27870000.000036187470 262864330.290237337351 1 60368.173559417 2024-02-28T04:09:55.533678+00:00 19994330.290368840098 27870000.000005356967 262864330.290370523930 1 60368.173571094 2024-02-28T04:09:56.542508+00:00 19994330.290236443281 27869999.999996427447 262864330.290229171515 1 60368.173582513 2024-02-28T04:09:57.529154+00:00 19994330.290565084666 27869999.999972153455 262864330.290533542633 1 60368.173594177 2024-02-28T04:09:58.536856+00:00 19994330.290113065392 27869999.999837152660 262864330.289946526289 1 60368.173605628 2024-02-28T04:09:59.526257+00:00 19994330.290183316916 27869999.999963413924 262864330.290143013000 1 60368.173617286 2024-02-28T04:10:00.533498+00:00 19994330.290490187705 27869999.999870948493 262864330.290357440710 1 60368.173628888 2024-02-28T04:10:01.535956+00:00 19994330.290246553719 27870000.000076357275 262864330.290319204330 1 60368.173640409 2024-02-28T04:10:02.531369+00:00 19994330.290488958359 27869999.999901503325 262864330.290386766195 1 60368.173652061 2024-02-28T04:10:03.538068+00:00 19994330.290154952556 27869999.999962933362 262864330.290114194155 1 60368.173663556 2024-02-28T04:10:04.531241+00:00 19994330.290344532579 27870000.000034041703 262864330.290374875069 1 60368.173675098 2024-02-28T04:10:05.528519+00:00 19994330.290552154183 27870000.000019859523 262864330.290568292141 1 60368.173686724 2024-02-28T04:10:06.532980+00:00 19994330.290191698819 27870000.000011619180 262864330.290199637413 1 60368.173698273 2024-02-28T04:10:07.530734+00:00 19994330.290219552815 27870000.000016655773 262864330.290232509375 1 60368.173709848 2024-02-28T04:10:08.530908+00:00 19994330.290424659848 27870000.000041864812 262864330.290462851524 1 60368.173721414 2024-02-28T04:10:09.530182+00:00 19994330.290398512036 27870000.000018525869 262864330.290413349867 1 60368.173732960 2024-02-28T04:10:10.527701+00:00 19994330.290587913245 27869999.999995570630 262864330.290579766035 1 60368.173744521 2024-02-28T04:10:11.526600+00:00 19994330.290353287011 27869999.999942779541 262864330.290292382240 1 60368.173756146 2024-02-28T04:10:12.531028+00:00 19994330.290679987520 27869999.999977741390 262864330.290654033422 1 60368.173767683 2024-02-28T04:10:13.527771+00:00 19994330.290393203497 27870000.000075865537 262864330.290465384722 1 60368.173779317 2024-02-28T04:10:14.532981+00:00 19994330.290263708681 27869999.999966863543 262864330.290226876736 1 60368.173790756 2024-02-28T04:10:15.521276+00:00 19994330.290235120803 27870000.000122025609 262864330.290353447199 1 60368.173802417 2024-02-28T04:10:16.528799+00:00 19994330.290399767458 27870000.000046562403 262864330.290442615747 1 60368.173814071 2024-02-28T04:10:17.535783+00:00 19994330.290402311832 27869999.999959476292 262864330.290358096361 1 60368.173825531 2024-02-28T04:10:18.525877+00:00 19994330.290380589664 27870000.000026281923 262864330.290403187275 1 60368.173837414 2024-02-28T04:10:19.552602+00:00 19994330.290565177798 27869999.999956127256 262864330.290517628193 1 60368.173848635 2024-02-28T04:10:20.522075+00:00 19994330.290077589452 27870000.000023525208 262864330.290097415447 1 60368.173860223 2024-02-28T04:10:21.523247+00:00 19994330.290509361774 27870000.000034030527 262864330.290539711714 1 60368.173871791 2024-02-28T04:10:22.522774+00:00 19994330.290465891361 27869999.999941937625 262864330.290404140949 1 60368.173883383 2024-02-28T04:10:23.524254+00:00 19994330.289967812598 27869999.999937791377 262864330.289901912212 1 60368.173894932 2024-02-28T04:10:24.522126+00:00 19994330.290374785662 27870000.000030905008 262864330.290401995182 1 60368.173906593 2024-02-28T04:10:25.529653+00:00 19994330.290271349251 27870000.000009633601 262864330.290277272463 1 60368.173918107 2024-02-28T04:10:26.524417+00:00 19994330.290121566504 27870000.000016223639 262864330.290134072304 1 60368.173929662 2024-02-28T04:10:27.522856+00:00 19994330.290342487395 27870000.000017952174 262864330.290356725454 1 60368.173941216 2024-02-28T04:10:28.521059+00:00 19994330.290331590921 27870000.000065371394 262864330.290393292904 1 60368.173952806 2024-02-28T04:10:29.522417+00:00 19994330.290367834270 27870000.000042229891 262864330.290406376123 1 60368.173964624 2024-02-28T04:10:30.543537+00:00 19994330.290087401867 27869999.999946616590 262864330.290030330420 1 60368.173976417 2024-02-28T04:10:31.562452+00:00 19994330.290531054139 27869999.999940335751 262864330.290467679501 1 60368.173987530 2024-02-28T04:10:32.522608+00:00 19994330.290290080011 27869999.999967470765 262864330.290253847837 1 60368.173999083 2024-02-28T04:10:33.520782+00:00 19994330.290220674127 27870000.000029556453 262864330.290246546268 1 60368.174010664 2024-02-28T04:10:34.521339+00:00 19994330.290275711566 27869999.999985929579 262864330.290257960558 1 60368.174022234 2024-02-28T04:10:35.521022+00:00 19994330.290259189904 27870000.000030752271 262864330.290286242962 1 60368.174033833 2024-02-28T04:10:36.523160+00:00 19994330.290216986090 27870000.000013921410 262864330.290227204561 1 60368.174045420 2024-02-28T04:10:37.524258+00:00 19994330.290306180716 27870000.000049110502 262864330.290351599455 1 60368.174056968 2024-02-28T04:10:38.522009+00:00 19994330.290532361716 27869999.999993570149 262864330.290522217751 1 60368.174068536 2024-02-28T04:10:39.521534+00:00 19994330.290577061474 27870000.000049728900 262864330.290623098612 1 60368.174080182 2024-02-28T04:10:40.527766+00:00 19994330.290248714387 27869999.999903496355 262864330.290148526430 1 60368.174091786 2024-02-28T04:10:41.530283+00:00 19994330.290286369622 27870000.000028621405 262864330.290311276913 1 60368.174103312 2024-02-28T04:10:42.526144+00:00 19994330.290179789066 27870000.000012677163 262864330.290188759565 1 60368.174114940 2024-02-28T04:10:43.530829+00:00 19994330.290422197431 27870000.000011298805 262864330.290429800749 1 60368.174126406 2024-02-28T04:10:44.521499+00:00 19994330.290339287370 27869999.999988015741 262864330.290323615074 1 60368.174138047 2024-02-28T04:10:45.527275+00:00 19994330.290308028460 27870000.000068057328 262864330.290372401476 1 60368.174149605 2024-02-28T04:10:46.525849+00:00 19994330.290505345911 27869999.999926172197 262864330.290427833796 1 60368.174161143 2024-02-28T04:10:47.522775+00:00 19994330.290260065347 27870000.000008843839 262864330.290265232325 1 60368.174172855 2024-02-28T04:10:48.534689+00:00 19994330.290421240032 27869999.999973732978 262864330.290391296148 1 60368.174184310 2024-02-28T04:10:49.524428+00:00 19994330.290181860328 27870000.000035088509 262864330.290213227272 1 60368.174195875 2024-02-28T04:10:50.523648+00:00 19994330.290203519166 27869999.999967880547 262864330.290167689323 1 60368.174207443 2024-02-28T04:10:51.523102+00:00 19994330.290378972888 27870000.000022474676 262864330.290397763252 1 60368.174219046 2024-02-28T04:10:52.525577+00:00 19994330.290163200349 27869999.999914169312 262864330.290073662996 1 60368.174230600 2024-02-28T04:10:53.523799+00:00 19994330.290379762650 27870000.000029128045 262864330.290405184031 1 60368.174242158 2024-02-28T04:10:54.522509+00:00 19994330.290403205901 27869999.999985605478 262864330.290385127068 1 60368.174253738 2024-02-28T04:10:55.522954+00:00 19994330.290311481804 27870000.000040497631 262864330.290348291397 1 60368.174265335 2024-02-28T04:10:56.524954+00:00 19994330.290253344923 27870000.000005196780 262864330.290254831314 1 60368.174276854 2024-02-28T04:10:57.520159+00:00 19994330.290202997625 27869999.999998908490 262864330.290198206902 1 60368.174288507 2024-02-28T04:10:58.526970+00:00 19994330.290438979864 27870000.000128962100 262864330.290564239025 1 60368.174300016 2024-02-28T04:10:59.521384+00:00 19994330.290072847158 27870000.000050351024 262864330.290119528770 1 60368.174311583 2024-02-28T04:11:00.520755+00:00 19994330.290590390563 27870000.000031482428 262864330.290618181229 1 60368.174323286 2024-02-28T04:11:01.531886+00:00 19994330.290214847773 27870000.000013615936 262864330.290224760771 1 60368.174334744 2024-02-28T04:11:02.521847+00:00 19994330.290220178664 27869999.999968074262 262864330.290184557438 1 60368.174346489 2024-02-28T04:11:03.536676+00:00 19994330.290269341320 27869999.999963738024 262864330.290229380131 1 60368.174357897 2024-02-28T04:11:04.522289+00:00 19994330.290213271976 27869999.999983020127 262864330.290192604065 1 60368.174369466 2024-02-28T04:11:05.521824+00:00 19994330.290306303650 27869999.999980967492 262864330.290283560753 1 60368.174381047 2024-02-28T04:11:06.522468+00:00 19994330.290375027806 27869999.999931599945 262864330.290302932262 1 60368.174392746 2024-02-28T04:11:07.533230+00:00 19994330.290397446603 27869999.999998550862 262864330.290392279625 1 60368.174404226 2024-02-28T04:11:08.525128+00:00 19994330.290311861783 27870000.000019311905 262864330.290327489376 1 60368.174415790 2024-02-28T04:11:09.524236+00:00 19994330.290556989610 27870000.000035334378 262864330.290588647127 1 60368.174427348 2024-02-28T04:11:10.522831+00:00 19994330.290434207767 27870000.000031471252 262864330.290461987257 1 60368.174438962 2024-02-28T04:11:11.526336+00:00 19994330.290148280561 27869999.999963633716 262864330.290108233690 1 60368.174450526 2024-02-28T04:11:12.525407+00:00 19994330.290359295905 27870000.000049490482 262864330.290405094624 1 60368.174462078 2024-02-28T04:11:13.523560+00:00 19994330.290324047208 27869999.999968841672 262864330.290289163589 1 60368.174473738 2024-02-28T04:11:14.530959+00:00 19994330.290272861719 27869999.999872054905 262864330.290141224861 1 60368.174485223 2024-02-28T04:11:15.523251+00:00 19994330.290385004133 27870000.000028572977 262864330.290409892797 1 60368.174496807 2024-02-28T04:11:16.524100+00:00 19994330.290230855346 27869999.999908939004 262864330.290136098862 1 60368.174508361 2024-02-28T04:11:17.522349+00:00 19994330.290354795754 27869999.999980621040 262864330.290331721306 1 60368.174519931 2024-02-28T04:11:18.521999+00:00 19994330.290576931089 27869999.999943915755 262864330.290517151356 1 60368.174531510 2024-02-28T04:11:19.522419+00:00 19994330.290270593017 27870000.000033829361 262864330.290300726891 1 60368.174543137 2024-02-28T04:11:20.527029+00:00 19994330.290357172489 27870000.000041183084 262864330.290394663811 1 60368.174554720 2024-02-28T04:11:21.527787+00:00 19994330.290384069085 27870000.000020544976 262864330.290400922298 1 60368.174566270 2024-02-28T04:11:22.525757+00:00 19994330.290188703686 27870000.000125944614 262864330.290310949087 1 60368.174577825 2024-02-28T04:11:23.524085+00:00 19994330.290267433971 27869999.999926120043 262864330.290189862251 1 60368.174589396 2024-02-28T04:11:24.523823+00:00 19994330.290605995804 27870000.000023167580 262864330.290625452995 1 60368.174600933 2024-02-28T04:11:25.520584+00:00 19994330.290166486055 27869999.999970328063 262864330.290133118629 1 60368.174612560 2024-02-28T04:11:26.525218+00:00 19994330.290507931262 27869999.999993104488 262864330.290497362614 1 60368.174624098 2024-02-28T04:11:27.522003+00:00 19994330.290261119604 27869999.999926190823 262864330.290183603764 1 60368.174635740 2024-02-28T04:11:28.527919+00:00 19994330.290240556002 27869999.999994911253 262864330.290231764317 1 60368.174647389 2024-02-28T04:11:29.534386+00:00 19994330.290603052825 27869999.999955162406 262864330.290554523468 1 60368.174658872 2024-02-28T04:11:30.526545+00:00 19994330.290266912431 27869999.999968674034 262864330.290231883526 1 60368.174670431 2024-02-28T04:11:31.525251+00:00 19994330.290396526456 27870000.000038553029 262864330.290431380272 1 60368.174682050 2024-02-28T04:11:32.529121+00:00 19994330.290147136897 27869999.999953020364 262864330.290096461773 1 60368.174693599 2024-02-28T04:11:33.526940+00:00 19994330.290286500007 27869999.999994315207 262864330.290277123451 1 60368.174705247 2024-02-28T04:11:34.533323+00:00 19994330.290444992483 27870000.000028390437 262864330.290469706059 1 60368.174716753 2024-02-28T04:11:35.527497+00:00 19994330.290243599564 27870000.000012479722 262864330.290252387524 1 60368.174728338 2024-02-28T04:11:36.528404+00:00 19994330.290285509080 27869999.999982193112 262864330.290263980627 1 60368.174739954 2024-02-28T04:11:37.531981+00:00 19994330.290307555348 27869999.999918509275 262864330.290222376585 1 60368.174751434 2024-02-28T04:11:38.523889+00:00 19994330.290218587965 27870000.000125665218 262864330.290340572596 1 60368.174763008 2024-02-28T04:11:39.523900+00:00 19994330.290656276047 27869999.999961756170 262864330.290614336729 1 60368.174774584 2024-02-28T04:11:40.524081+00:00 19994330.290308222175 27869999.999929659069 262864330.290234208107 1 60368.174786380 2024-02-28T04:11:41.543240+00:00 19994330.290437642485 27870000.000056475401 262864330.290490418673 1 60368.174797736 2024-02-28T04:11:42.524416+00:00 19994330.290169518441 27870000.000035345554 262864330.290201157331 1 60368.174809491 2024-02-28T04:11:43.540025+00:00 19994330.290389664471 27870000.000130925328 262864330.290516883135 1 60368.174820921 2024-02-28T04:11:44.527602+00:00 19994330.290471401066 27870000.000020239502 262864330.290487945080 1 60368.174832588 2024-02-28T04:11:45.535595+00:00 19994330.290438421071 27870000.000049356371 262864330.290484070778 1 60368.174844337 2024-02-28T04:11:46.550690+00:00 19994330.290243856609 27869999.999881494790 262864330.290121674538 1 60368.174855703 2024-02-28T04:11:47.532759+00:00 19994330.290517572314 27869999.999963950366 262864330.290477812290 1 60368.174867222 2024-02-28T04:11:48.527939+00:00 19994330.290204353631 27869999.999987401068 262864330.290188044310 1 60368.174878941 2024-02-28T04:11:49.540503+00:00 19994330.290289320052 27870000.000009648502 262864330.290295273066 1 60368.174890302 2024-02-28T04:11:50.522056+00:00 19994330.290603633970 27869999.999999430031 262864330.290599375963 1 60368.174901946 2024-02-28T04:11:51.528102+00:00 19994330.290311817080 27870000.000038187951 262864330.290346294641 1 60368.174913661 2024-02-28T04:11:52.540261+00:00 19994330.290394794196 27869999.999981332570 262864330.290372431278 1 60368.174925085 2024-02-28T04:11:53.527374+00:00 19994330.290372926742 27870000.000011634082 262864330.290380865335 1 60368.174936662 2024-02-28T04:11:54.527590+00:00 19994330.290398959070 27869999.999979108572 262864330.290374368429 1 60368.174948241 2024-02-28T04:11:55.527999+00:00 19994330.290379725397 27870000.000012673438 262864330.290388703346 1 60368.174959848 2024-02-28T04:11:56.530890+00:00 19994330.290322918445 27870000.000023566186 262864330.290342807770 1 60368.174971468 2024-02-28T04:11:57.534866+00:00 19994330.290075346828 27869999.999929487705 262864330.290001153946 1 60368.174983015 2024-02-28T04:11:58.532482+00:00 19994330.290176376700 27869999.999946810305 262864330.290119469166 1 60368.174994477 2024-02-28T04:11:59.522809+00:00 19994330.290465317667 27869999.999947637320 262864330.290409266949 1 60368.175006207 2024-02-28T04:12:00.536273+00:00 19994330.290392804891 27869999.999884422868 262864330.290273547173 1 60368.175017817 2024-02-28T04:12:01.539380+00:00 19994330.290227744728 27870000.000060260296 262864330.290284305811 1 60368.175029297 2024-02-28T04:12:02.531304+00:00 19994330.290157880634 27869999.999982800335 262864330.290136992931 1 60368.175040796 2024-02-28T04:12:03.524784+00:00 19994330.290449649096 27870000.000020906329 262864330.290466874838 1 60368.175052403 2024-02-28T04:12:04.527612+00:00 19994330.290408819914 27870000.000033751130 262864330.290438860655 1 60368.175063945 2024-02-28T04:12:05.524826+00:00 19994330.290206149220 27870000.000025697052 262864330.290228128433 1 60368.175075546 2024-02-28T04:12:06.527147+00:00 19994330.290492136031 27869999.999989457428 262864330.290477901697 1 60368.175087112 2024-02-28T04:12:07.526432+00:00 19994330.290420234203 27869999.999926388264 262864330.290342926979 1 60368.175098787 2024-02-28T04:12:08.535161+00:00 19994330.290306918323 27870000.000093251467 262864330.290396481752 1 60368.175110234 2024-02-28T04:12:09.524221+00:00 19994330.290517970920 27869999.999955751002 262864330.290470004082 1 60368.175121901 2024-02-28T04:12:10.532257+00:00 19994330.290379326791 27870000.000063326210 262864330.290438950062 1 60368.175133421 2024-02-28T04:12:11.527575+00:00 19994330.290339324623 27869999.999923668802 262864330.290259301662 1 60368.175145056 2024-02-28T04:12:12.532855+00:00 19994330.290416363627 27870000.000010650605 262864330.290423303843 1 60368.175156561 2024-02-28T04:12:13.526860+00:00 19994330.290483865887 27869999.999963752925 262864330.290443927050 1 60368.175168085 2024-02-28T04:12:14.522535+00:00 19994330.290176924318 27869999.999977514148 262864330.290150761604 1 60368.175179831 2024-02-28T04:12:15.537403+00:00 19994330.290336105973 27870000.000072494149 262864330.290404886007 1 60368.175191229 2024-02-28T04:12:16.522194+00:00 19994330.290290389210 27870000.000115308911 262864330.290401995182 1 60368.175202844 2024-02-28T04:12:17.525706+00:00 19994330.290146157146 27870000.000013548881 262864330.290156006813 1 60368.175214468 2024-02-28T04:12:18.530007+00:00 19994330.290264204144 27869999.999953974038 262864330.290214478970 1 60368.175226032 2024-02-28T04:12:19.529143+00:00 19994330.290323093534 27870000.000078283250 262864330.290397703648 1 60368.175237542 2024-02-28T04:12:20.523629+00:00 19994330.290334422141 27870000.000050023198 262864330.290380746126 1 60368.175249105 2024-02-28T04:12:21.522670+00:00 19994330.290395844728 27869999.999912299216 262864330.290304452181 1 60368.175260656 2024-02-28T04:12:22.520684+00:00 19994330.290430150926 27869999.999921388924 262864330.290347844362 1 60368.175272237 2024-02-28T04:12:23.521292+00:00 19994330.290434949100 27869999.999948810786 262864330.290380060673 1 60368.175283824 2024-02-28T04:12:24.522361+00:00 19994330.290279667825 27870000.000050734729 262864330.290326684713 1 60368.175295392 2024-02-28T04:12:25.521829+00:00 19994330.290542233735 27870000.000050608069 262864330.290589153767 1 60368.175306993 2024-02-28T04:12:26.524184+00:00 19994330.290396533906 27870000.000033352524 262864330.290426194668 1 60368.175318577 2024-02-28T04:12:27.525045+00:00 19994330.290318787098 27870000.000079426914 262864330.290394514799 1 60368.175330135 2024-02-28T04:12:28.523652+00:00 19994330.290265463293 27870000.000104032457 262864330.290365815163 1 60368.175341703 2024-02-28T04:12:29.523134+00:00 19994330.290388640016 27869999.999910235405 262864330.290295183659 1 60368.175353256 2024-02-28T04:12:30.521328+00:00 19994330.290295202285 27869999.999963633716 262864330.290255159140 1 60368.175364835 2024-02-28T04:12:31.521778+00:00 19994330.290483374149 27869999.999931089580 262864330.290410786867 1 60368.175376468 2024-02-28T04:12:32.526845+00:00 19994330.290244266391 27869999.999983560294 262864330.290224134922 1 60368.175387987 2024-02-28T04:12:33.522072+00:00 19994330.290381692350 27870000.000066794455 262864330.290444791317 1 60368.175399534 2024-02-28T04:12:34.519779+00:00 19994330.290504150093 27870000.000034179538 262864330.290534645319 1 60368.175411141 2024-02-28T04:12:35.522628+00:00 19994330.290226358920 27869999.999960090965 262864330.290182769299 1 60368.175422744 2024-02-28T04:12:36.525084+00:00 19994330.290420711040 27869999.999999117106 262864330.290416121483 1 60368.175434310 2024-02-28T04:12:37.524400+00:00 19994330.290328629315 27870000.000044658780 262864330.290369570255 1 60368.175445868 2024-02-28T04:12:38.522948+00:00 19994330.290597692132 27870000.000077597797 262864330.290671586990 1 60368.175457451 2024-02-28T04:12:39.523753+00:00 19994330.290223345160 27870000.000035837293 262864330.290255486965 1 60368.175469302 2024-02-28T04:12:40.547696+00:00 19994330.290383178741 27870000.000036038458 262864330.290415525436 1 60368.175480584 2024-02-28T04:12:41.522420+00:00 19994330.290232766420 27869999.999916974455 262864330.290146052837 1 60368.175492161 2024-02-28T04:12:42.522697+00:00 19994330.290389735252 27870000.000015329570 262864330.290401369333 1 60368.175503749 2024-02-28T04:12:43.523894+00:00 19994330.290424764156 27869999.999888207763 262864330.290309280157 1 60368.175515303 2024-02-28T04:12:44.522167+00:00 19994330.290167134255 27870000.000021427870 262864330.290184855461 1 60368.175526901 2024-02-28T04:12:45.524275+00:00 19994330.290227547288 27870000.000040791929 262864330.290264666080 1 60368.175538456 2024-02-28T04:12:46.522562+00:00 19994330.290425270796 27869999.999949496239 262864330.290371060371 1 60368.175550020 2024-02-28T04:12:47.521729+00:00 19994330.290257804096 27870000.000051315874 262864330.290305435658 1 60368.175561610 2024-02-28T04:12:48.523108+00:00 19994330.290304690599 27870000.000079192221 262864330.290380179882 1 60368.175573243 2024-02-28T04:12:49.528174+00:00 19994330.290309458971 27869999.999989900738 262864330.290295660496 1 60368.175584763 2024-02-28T04:12:50.523548+00:00 19994330.290638092905 27870000.000069435686 262864330.290703833103 1 60368.175596397 2024-02-28T04:12:51.528709+00:00 19994330.290355656296 27870000.000091720372 262864330.290443688631 1 60368.175607982 2024-02-28T04:12:52.529603+00:00 19994330.290225613862 27869999.999843534082 262864330.290065467358 1 60368.175619610 2024-02-28T04:12:53.534276+00:00 19994330.290424812585 27869999.999983672053 262864330.290404796600 1 60368.175631118 2024-02-28T04:12:54.528651+00:00 19994330.290318887681 27869999.999961186200 262864330.290276378393 1 60368.175642692 2024-02-28T04:12:55.528651+00:00 19994330.290233086795 27869999.999949883670 262864330.290179252625 1 60368.175654289 2024-02-28T04:12:56.530607+00:00 19994330.290209379047 27869999.999863464385 262864330.290069162846 1 60368.175665829 2024-02-28T04:12:57.527657+00:00 19994330.290307398885 27870000.000009272248 262864330.290312975645 1 60368.175677367 2024-02-28T04:12:58.524488+00:00 19994330.290411200374 27869999.999988794327 262864330.290396302938 1 60368.175688970 2024-02-28T04:12:59.527048+00:00 19994330.290413148701 27870000.000047970563 262864330.290457427502 1 60368.175700536 2024-02-28T04:13:00.526322+00:00 19994330.290364950895 27869999.999994132668 262864330.290355384350 1 60368.175712185 2024-02-28T04:13:01.532820+00:00 19994330.290317732841 27870000.000050239265 262864330.290364295244 1 60368.175723664 2024-02-28T04:13:02.524570+00:00 19994330.290407717228 27869999.999991558492 262864330.290395587683 1 60368.175735265 2024-02-28T04:13:03.526885+00:00 19994330.290375631303 27870000.000026736408 262864330.290398657322 1 60368.175746803 2024-02-28T04:13:04.523793+00:00 19994330.290626857430 27869999.999957986176 262864330.290581136942 1 60368.175758430 2024-02-28T04:13:05.528316+00:00 19994330.290079373866 27869999.999971497804 262864330.290047198534 1 60368.175769932 2024-02-28T04:13:06.522129+00:00 19994330.290470913053 27870000.000037331134 262864330.290504574776 1 60368.175781514 2024-02-28T04:13:07.522834+00:00 19994330.290218912065 27869999.999918121845 262864330.290133357048 1 60368.175793075 2024-02-28T04:13:08.521664+00:00 19994330.290354661644 27870000.000071693212 262864330.290422677994 1 60368.175804664 2024-02-28T04:13:09.523027+00:00 19994330.290455952287 27870000.000016108155 262864330.290468335152 1 60368.175816242 2024-02-28T04:13:10.523330+00:00 19994330.290194913745 27870000.000015955418 262864330.290207147598 1 60368.175827799 2024-02-28T04:13:11.521835+00:00 19994330.290410988033 27870000.000015825033 262864330.290423125029 1 60368.175839381 2024-02-28T04:13:12.522529+00:00 19994330.290364705026 27870000.000014029443 262864330.290375053883 1 60368.175851155 2024-02-28T04:13:13.539784+00:00 19994330.290486488491 27869999.999920457602 262864330.290403246880 1 60368.175862589 2024-02-28T04:13:14.527660+00:00 19994330.290416650474 27869999.999954637140 262864330.290367603302 1 60368.175874204 2024-02-28T04:13:15.531253+00:00 19994330.290357585996 27869999.999995410442 262864330.290349304676 1 60368.175885795 2024-02-28T04:13:16.532703+00:00 19994330.290292929858 27869999.999965187162 262864330.290254414082 1 60368.175897349 2024-02-28T04:13:17.530909+00:00 19994330.290309507400 27869999.999974541366 262864330.290280371904 1 60368.175908950 2024-02-28T04:13:18.533272+00:00 19994330.290272805840 27870000.000015038997 262864330.290284156799 1 60368.175920444 2024-02-28T04:13:19.526349+00:00 19994330.290198612958 27869999.999992366880 262864330.290187299252 1 60368.175932040 2024-02-28T04:13:20.528294+00:00 19994330.290707409382 27870000.000076405704 262864330.290780127048 1 60368.175943729 2024-02-28T04:13:21.538246+00:00 19994330.290385313332 27869999.999978810549 262864330.290360420942 1 60368.175955187 2024-02-28T04:13:22.528168+00:00 19994330.290236875415 27870000.000039480627 262864330.290272653103 1 60368.175966782 2024-02-28T04:13:23.529991+00:00 19994330.290459264070 27869999.999948598444 262864330.290404170752 1 60368.175978341 2024-02-28T04:13:24.528635+00:00 19994330.290195576847 27870000.000004220754 262864330.290196120739 1 60368.175989927 2024-02-28T04:13:25.529676+00:00 19994330.290441129357 27869999.999993849546 262864330.290431290865 1 60368.176001462 2024-02-28T04:13:26.526350+00:00 19994330.290488913655 27869999.999949160963 262864330.290434360504 1 60368.176012995 2024-02-28T04:13:27.522798+00:00 19994330.290290661156 27869999.999978534877 262864330.290265500546 1 60368.176024626 2024-02-28T04:13:28.527720+00:00 19994330.290298320353 27869999.999994162470 262864330.290288776159 1 60368.176036362 2024-02-28T04:13:29.541633+00:00 19994330.290438022465 27870000.000000860542 262864330.290435194969 1 60368.176047853 2024-02-28T04:13:30.534479+00:00 19994330.290374614298 27869999.999950151891 262864330.290321052074 1 60368.176059365 2024-02-28T04:13:31.529128+00:00 19994330.290259536356 27870000.000005114824 262864330.290260970592 1 60368.176070914 2024-02-28T04:13:32.526969+00:00 19994330.290431011468 27870000.000101760030 262864330.290529072285 1 60368.176082606 2024-02-28T04:13:33.537179+00:00 19994330.290339536965 27870000.000026982278 262864330.290362805128 1 60368.176094066 2024-02-28T04:13:34.527325+00:00 19994330.290298476815 27870000.000086314976 262864330.290381073952 1 60368.176105618 2024-02-28T04:13:35.525353+00:00 19994330.290238212794 27869999.999990280718 262864330.290224790573 1 60368.176117293 2024-02-28T04:13:36.534127+00:00 19994330.290365409106 27870000.000000674278 262864330.290362387896 1 60368.176128726 2024-02-28T04:13:37.521962+00:00 19994330.290241993964 27869999.999899316579 262864330.290137618780 1 60368.176140344 2024-02-28T04:13:38.525741+00:00 19994330.290351197124 27870000.000025585294 262864330.290373086929 1 60368.176151944 2024-02-28T04:13:39.527960+00:00 19994330.290386054665 27869999.999942924827 262864330.290325284004 1 60368.176163733 2024-02-28T04:13:40.546494+00:00 19994330.290242608637 27869999.999924693257 262864330.290163606405 1 60368.176175236 2024-02-28T04:13:41.540411+00:00 19994330.290424175560 27869999.999946262687 262864330.290366739035 1 60368.176186702 2024-02-28T04:13:42.531068+00:00 19994330.290386117995 27869999.999951615930 262864330.290334016085 1 60368.176198225 2024-02-28T04:13:43.526625+00:00 19994330.290314782411 27870000.000090010464 262864330.290401101112 1 60368.176209825 2024-02-28T04:13:44.528894+00:00 19994330.290356360376 27869999.999974865466 262864330.290327548981 1 60368.176221428 2024-02-28T04:13:45.531442+00:00 19994330.290215000510 27870000.000067658722 262864330.290278971195 1 60368.176232898 2024-02-28T04:13:46.522414+00:00 19994330.290439456701 27869999.999982837588 262864330.290418595076 1 60368.176244565 2024-02-28T04:13:47.530447+00:00 19994330.290320087224 27869999.999989729375 262864330.290306121111 1 60368.176256166 2024-02-28T04:13:48.532759+00:00 19994330.290269602090 27869999.999990265816 262864330.290256172419 1 60368.176267788 2024-02-28T04:13:49.536861+00:00 19994330.290218472481 27869999.999863043427 262864330.290077805519 1 60368.176279629 2024-02-28T04:13:50.559954+00:00 19994330.290335703641 27870000.000024192035 262864330.290356218815 1 60368.176290810 2024-02-28T04:13:51.525954+00:00 19994330.290242645890 27869999.999957546592 262864330.290196508169 1 60368.176302508 2024-02-28T04:13:52.536722+00:00 19994330.290598791093 27870000.000048253685 262864330.290643334389 1 60368.176313944 2024-02-28T04:13:53.524769+00:00 19994330.290415909141 27870000.000051934272 262864330.290464162827 1 60368.176325568 2024-02-28T04:13:54.529097+00:00 19994330.290119983256 27869999.999986514449 262864330.290102809668 1 60368.176337102 2024-02-28T04:13:55.525646+00:00 19994330.290411945432 27869999.999905057251 262864330.290313303471 1 60368.176348663 2024-02-28T04:13:56.524468+00:00 19994330.290540669113 27869999.999956414104 262864330.290493398905 1 60368.176360213 2024-02-28T04:13:57.522388+00:00 19994330.290497399867 27870000.000032491982 262864330.290526181459 1 60368.176371855 2024-02-28T04:13:58.528301+00:00 19994330.290270656347 27869999.999995570630 262864330.290262520313 1 60368.176383441 2024-02-28T04:13:59.529321+00:00 19994330.290341086686 27870000.000008210540 262864330.290345609188 1 60368.176395194 2024-02-28T04:14:00.544748+00:00 19994330.290567796677 27869999.999959651381 262864330.290523737669 1 60368.176406562 2024-02-28T04:14:01.526948+00:00 19994330.290338002145 27869999.999951325357 262864330.290285646915 1 60368.176418190 2024-02-28T04:14:02.531620+00:00 19994330.290128462017 27870000.000100977719 262864330.290225744247 1 60368.176429729 2024-02-28T04:14:03.528628+00:00 19994330.290213640779 27870000.000089645386 262864330.290299594402 1 60368.176441258 2024-02-28T04:14:04.524693+00:00 19994330.290402561426 27869999.999966178089 262864330.290365040302 1 60368.176452888 2024-02-28T04:14:05.529533+00:00 19994330.290274269879 27870000.000060331076 262864330.290330886841 1 60368.176464454 2024-02-28T04:14:06.528824+00:00 19994330.290398649871 27869999.999957572669 262864330.290352523327 1 60368.176475980 2024-02-28T04:14:07.524667+00:00 19994330.290398366749 27870000.000004127622 262864330.290398776531 1 60368.176487575 2024-02-28T04:14:08.526457+00:00 19994330.290291689336 27869999.999941211194 262864330.290229201317 1 60368.176499218 2024-02-28T04:14:09.532420+00:00 19994330.290357343853 27869999.999914150685 262864330.290267795324 1 60368.176510864 2024-02-28T04:14:10.538685+00:00 19994330.290148992091 27869999.999961089343 262864330.290106385946 1 60368.176522294 2024-02-28T04:14:11.526194+00:00 19994330.290052611381 27870000.000021729618 262864330.290070652962 1 60368.176533903 2024-02-28T04:14:12.529242+00:00 19994330.290348768234 27870000.000020641834 262864330.290365725756 1 60368.176545478 2024-02-28T04:14:13.529306+00:00 19994330.290486913174 27869999.999965902418 262864330.290449112654 1 60368.176557023 2024-02-28T04:14:14.526789+00:00 19994330.290279883891 27870000.000117156655 262864330.290393352509 1 60368.176568554 2024-02-28T04:14:15.523044+00:00 19994330.290326952934 27870000.000042185187 262864330.290365457535 1 60368.176580102 2024-02-28T04:14:16.520809+00:00 19994330.290458086878 27870000.000018551946 262864330.290472924709 1 60368.176591684 2024-02-28T04:14:17.521527+00:00 19994330.290307935327 27869999.999970342964 262864330.290274590254 1 60368.176603318 2024-02-28T04:14:18.526643+00:00 19994330.290408235043 27870000.000039674342 262864330.290444195271 1 60368.176614825 2024-02-28T04:14:19.520893+00:00 19994330.290423922241 27870000.000025413930 262864330.290445655584 1 60368.176626424 2024-02-28T04:14:20.523063+00:00 19994330.290275543928 27870000.000013757497 262864330.290285617113 1 60368.176637966 2024-02-28T04:14:21.520237+00:00 19994330.290346413851 27869999.999972235411 262864330.290314942598 1 60368.176649561 2024-02-28T04:14:22.522047+00:00 19994330.290346886963 27869999.999942969531 262864330.290286153555 1 60368.176661135 2024-02-28T04:14:23.522067+00:00 19994330.290429111570 27870000.000037547201 262864330.290462970734 1 60368.176672732 2024-02-28T04:14:24.523990+00:00 19994330.290292598307 27870000.000043161213 262864330.290332049131 1 60368.176684283 2024-02-28T04:14:25.522014+00:00 19994330.290529146791 27869999.999918766320 262864330.290444195271 1 60368.176695880 2024-02-28T04:14:26.524084+00:00 19994330.290387373418 27870000.000071249902 262864330.290454924107 1 60368.176707428 2024-02-28T04:14:27.521816+00:00 19994330.290395151824 27869999.999970827252 262864330.290362268686 1 60368.176718995 2024-02-28T04:14:28.521191+00:00 19994330.290313202888 27870000.000001523644 262864330.290311038494 1 60368.176730645 2024-02-28T04:14:29.527707+00:00 19994330.290314193815 27870000.000058364123 262864330.290368855000 1 60368.176742189 2024-02-28T04:14:30.525116+00:00 19994330.290283557028 27870000.000091716647 262864330.290371596813 1 60368.176753725 2024-02-28T04:14:31.521838+00:00 19994330.290327221155 27869999.999903306365 262864330.290226846933 1 60368.176765292 2024-02-28T04:14:32.521251+00:00 19994330.290401376784 27870000.000051137060 262864330.290448814631 1 60368.176776872 2024-02-28T04:14:33.521738+00:00 19994330.290334846824 27869999.999822482467 262864330.290153652430 1 60368.176788464 2024-02-28T04:14:34.523258+00:00 19994330.290062408894 27870000.000068243593 262864330.290126949549 1 60368.176800011 2024-02-28T04:14:35.520975+00:00 19994330.290426503867 27870000.000094026327 262864330.290516823530 1 60368.176811654 2024-02-28T04:14:36.526892+00:00 19994330.290223926306 27869999.999950088561 262864330.290170311928 1 60368.176823186 2024-02-28T04:14:37.523277+00:00 19994330.290339898318 27869999.999981924891 262864330.290318131447 1 60368.176834771 2024-02-28T04:14:38.524202+00:00 19994330.290351815522 27870000.000004235655 262864330.290352344513 1 60368.176846302 2024-02-28T04:14:39.520527+00:00 19994330.290428388864 27869999.999968819320 262864330.290393531322 1 60368.176857916 2024-02-28T04:14:40.523966+00:00 19994330.290309652686 27870000.000061091036 262864330.290367066860 1 60368.176869471 2024-02-28T04:14:41.522286+00:00 19994330.290186285973 27869999.999968640506 262864330.290151238441 1 60368.176881023 2024-02-28T04:14:42.520359+00:00 19994330.290204174817 27869999.999935787171 262864330.290136247873 1 60368.176892613 2024-02-28T04:14:43.521770+00:00 19994330.290538363159 27869999.999919578433 262864330.290454268456 1 60368.176904251 2024-02-28T04:14:44.527291+00:00 19994330.290442559868 27869999.999887619168 262864330.290326476097 1 60368.176915753 2024-02-28T04:14:45.521085+00:00 19994330.290137808770 27870000.000032264739 262864330.290166378021 1 60368.176927324 2024-02-28T04:14:46.520793+00:00 19994330.290420122445 27870000.000029299408 262864330.290445715189 1 60368.176938888 2024-02-28T04:14:47.519930+00:00 19994330.290243975818 27869999.999922502786 262864330.290162801743 1 60368.176950512 2024-02-28T04:14:48.524230+00:00 19994330.290533009917 27870000.000200368464 262864330.290729671717 1 60368.176962091 2024-02-28T04:14:49.524685+00:00 19994330.290272966027 27870000.000048045069 262864330.290317296982 1 60368.176973999 2024-02-28T04:14:50.553546+00:00 19994330.290556233376 27870000.000084456056 262864330.290636986494 1 60368.176985285 2024-02-28T04:14:51.528620+00:00 19994330.290425363928 27870000.000051688403 262864330.290473341942 1 60368.176996858 2024-02-28T04:14:52.528564+00:00 19994330.290271352977 27870000.000061415136 262864330.290329068899 1 60368.177008428 2024-02-28T04:14:53.528131+00:00 19994330.290241058916 27869999.999979566783 262864330.290216922760 1 60368.177019968 2024-02-28T04:14:54.525204+00:00 19994330.290150504559 27869999.999948792160 262864330.290095597506 1 60368.177031694 2024-02-28T04:14:55.538315+00:00 19994330.290536161512 27869999.999949276447 262864330.290481746197 1 60368.177043266 2024-02-28T04:14:56.538171+00:00 19994330.290470421314 27869999.999995052814 262864330.290461778641 1 60368.177054803 2024-02-28T04:14:57.535006+00:00 19994330.290206633508 27869999.999886900187 262864330.290089845657 1 60368.177066308 2024-02-28T04:14:58.529072+00:00 19994330.290252957493 27870000.000071518123 262864330.290320783854 1 60368.177077926 2024-02-28T04:14:59.532762+00:00 19994330.290170166641 27870000.000054121017 262864330.290220588446 1 60368.177089646 2024-02-28T04:15:00.545383+00:00 19994330.290538232774 27869999.999922528863 262864330.290457040071 1 60368.177101008 2024-02-28T04:15:01.527052+00:00 19994330.290400709957 27869999.999973379076 262864330.290370404720 1 60368.177112626 2024-02-28T04:15:02.530892+00:00 19994330.290469016880 27869999.999964598566 262864330.290429919958 1 60368.177124161 2024-02-28T04:15:03.527497+00:00 19994330.290481153876 27870000.000036451966 262864330.290513902903 1 60368.177135827 2024-02-28T04:15:04.535423+00:00 19994330.290523391217 27869999.999904908240 262864330.290424585342 1 60368.177147345 2024-02-28T04:15:05.530568+00:00 19994330.289976064116 27870000.000003125519 262864330.289975494146 1 60368.177158971 2024-02-28T04:15:06.535104+00:00 19994330.290468242019 27870000.000048417598 262864330.290512979031 1 60368.177170470 2024-02-28T04:15:07.528649+00:00 19994330.290323294699 27869999.999935295433 262864330.290254890919 1 60368.177182004 2024-02-28T04:15:08.525116+00:00 19994330.290243469179 27870000.000017710030 262864330.290257483721 1 60368.177193630 2024-02-28T04:15:09.529613+00:00 19994330.290311601013 27870000.000013697892 262864330.290321618319 1 60368.177205141 2024-02-28T04:15:10.524206+00:00 19994330.290409244597 27870000.000067315996 262864330.290472865105 1 60368.177216740 2024-02-28T04:15:11.526310+00:00 19994330.290449891239 27870000.000063560903 262864330.290509760380 1 60368.177228346 2024-02-28T04:15:12.529063+00:00 19994330.290167242289 27869999.999989811331 262864330.290153354406 1 60368.177239893 2024-02-28T04:15:13.526743+00:00 19994330.290116310120 27869999.999871689826 262864330.289984315634 1 60368.177251431 2024-02-28T04:15:14.523633+00:00 19994330.290399722755 27870000.000018596649 262864330.290414631367 1 60368.177262994 2024-02-28T04:15:15.522644+00:00 19994330.290375843644 27870000.000031389296 262864330.290403544903 1 60368.177274577 2024-02-28T04:15:16.523474+00:00 19994330.290459219366 27869999.999881077558 262864330.290336608887 1 60368.177286178 2024-02-28T04:15:17.525764+00:00 19994330.290376458317 27870000.000038467348 262864330.290411233902 1 60368.177297706 2024-02-28T04:15:18.521832+00:00 19994330.290274687111 27869999.999965891242 262864330.290236890316 1 60368.177309269 2024-02-28T04:15:19.520832+00:00 19994330.290338601917 27869999.999992400408 262864330.290327310562 1 60368.177320871 2024-02-28T04:15:20.523198+00:00 19994330.290612075478 27870000.000028856099 262864330.290637224913 1 60368.177332513 2024-02-28T04:15:21.529108+00:00 19994330.290180262178 27869999.999940194190 262864330.290116757154 1 60368.177344031 2024-02-28T04:15:22.524243+00:00 19994330.290406171232 27870000.000087216496 262864330.290489673615 1 60368.177355579 2024-02-28T04:15:23.522038+00:00 19994330.290510702878 27869999.999976396561 262864330.290483415127 1 60368.177367146 2024-02-28T04:15:24.521371+00:00 19994330.290209453553 27869999.999979615211 262864330.290185362101 1 60368.177378760 2024-02-28T04:15:25.524854+00:00 19994330.290134325624 27869999.999913167208 262864330.290043771267 1 60368.177390297 2024-02-28T04:15:26.521705+00:00 19994330.290715347975 27870000.000002089888 262864330.290713727474 1 60368.177401875 2024-02-28T04:15:27.522013+00:00 19994330.290340770036 27869999.999956365675 262864330.290293455124 1 60368.177413463 2024-02-28T04:15:28.523212+00:00 19994330.290377933532 27870000.000058688223 262864330.290432929993 1 60368.177425031 2024-02-28T04:15:29.522656+00:00 19994330.290382113308 27870000.000017676502 262864330.290396094322 1 60368.177436632 2024-02-28T04:15:30.524965+00:00 19994330.290553387254 27870000.000034276396 262864330.290583968163 1 60368.177448195 2024-02-28T04:15:31.524042+00:00 19994330.290385805070 27869999.999923449010 262864330.290305554867 1 60368.177459778 2024-02-28T04:15:32.524867+00:00 19994330.290274087340 27869999.999999418855 262864330.290269792080 1 60368.177471410 2024-02-28T04:15:33.529809+00:00 19994330.290350720286 27869999.999976214021 262864330.290323257446 1 60368.177482927 2024-02-28T04:15:34.524884+00:00 19994330.290315840393 27869999.999966938049 262864330.290279090405 1 60368.177494437 2024-02-28T04:15:35.519396+00:00 19994330.290318075567 27869999.999998614192 262864330.290313005447 1 60368.177506035 2024-02-28T04:15:36.521447+00:00 19994330.290271654725 27870000.000052489340 262864330.290320456028 1 60368.177517629 2024-02-28T04:15:37.523170+00:00 19994330.290445603430 27869999.999968130141 262864330.290410041809 1 60368.177529178 2024-02-28T04:15:38.520977+00:00 19994330.290065240115 27870000.000105790794 262864330.290167331696 1 60368.177540748 2024-02-28T04:15:39.520610+00:00 19994330.290690667927 27869999.999923516065 262864330.290610492229 1 60368.177552351 2024-02-28T04:15:40.523155+00:00 19994330.290332898498 27870000.000028949231 262864330.290358126163 1 60368.177564000 2024-02-28T04:15:41.529631+00:00 19994330.290143307298 27870000.000010013580 262864330.290149629116 1 60368.177575546 2024-02-28T04:15:42.527222+00:00 19994330.290631659329 27869999.999940775335 262864330.290568739176 1 60368.177587074 2024-02-28T04:15:43.523182+00:00 19994330.290351282805 27869999.999977357686 262864330.290324926376 1 60368.177598700 2024-02-28T04:15:44.527702+00:00 19994330.290588844568 27870000.000064872205 262864330.290650039911 1 60368.177610253 2024-02-28T04:15:45.525819+00:00 19994330.290182214230 27870000.000050421804 262864330.290228933096 1 60368.177621845 2024-02-28T04:15:46.527422+00:00 19994330.290427569300 27870000.000034939498 262864330.290458798409 1 60368.177633358 2024-02-28T04:15:47.522119+00:00 19994330.290372792631 27869999.999876566231 262864330.290245652199 1 60368.177644963 2024-02-28T04:15:48.524797+00:00 19994330.290102325380 27869999.999920003116 262864330.290018647909 1 60368.177656679 2024-02-28T04:15:49.537084+00:00 19994330.290363177657 27870000.000011730939 262864330.290371239185 1 60368.177668136 2024-02-28T04:15:50.526922+00:00 19994330.290525767952 27869999.999970074743 262864330.290492147207 1 60368.177679686 2024-02-28T04:15:51.524903+00:00 19994330.290250483900 27869999.999954823405 262864330.290201604366 1 60368.177691461 2024-02-28T04:15:52.542189+00:00 19994330.290307987481 27869999.999990783632 262864330.290295094252 1 60368.177702880 2024-02-28T04:15:53.528836+00:00 19994330.290567643940 27870000.000034071505 262864330.290598005056 1 60368.177714413 2024-02-28T04:15:54.525234+00:00 19994330.290266230702 27869999.999972518533 262864330.290235042572 1 60368.177726069 2024-02-28T04:15:55.532375+00:00 19994330.290494035929 27870000.000023111701 262864330.290513455868 1 60368.177737876 2024-02-28T04:15:56.552504+00:00 19994330.290236804634 27869999.999919723719 262864330.290152817965 1 60368.177749124 2024-02-28T04:15:57.524351+00:00 19994330.290368869901 27870000.000071633607 262864330.290436804295 1 60368.177760794 2024-02-28T04:15:58.532586+00:00 19994330.290446657687 27869999.999951954931 262864330.290394932032 1 60368.177772320 2024-02-28T04:15:59.528479+00:00 19994330.290407851338 27870000.000034429133 262864330.290438592434 1 60368.177783941 2024-02-28T04:16:00.532512+00:00 19994330.290259804577 27870000.000022955239 262864330.290279060602 1 60368.177795528 2024-02-28T04:16:01.533554+00:00 19994330.290320273489 27869999.999983396381 262864330.290299981833 1 60368.177807072 2024-02-28T04:16:02.531031+00:00 19994330.290349356830 27869999.999977778643 262864330.290323436260 1 60368.177818546 2024-02-28T04:16:03.522350+00:00 19994330.290535561740 27870000.000118777156 262864330.290650665760 1 60368.177830107 2024-02-28T04:16:04.521207+00:00 19994330.290213387460 27869999.999970655888 262864330.290180325508 1 60368.177841774 2024-02-28T04:16:05.529283+00:00 19994330.290307998657 27870000.000061053783 262864330.290365368128 1 60368.177853359 2024-02-28T04:16:06.530223+00:00 19994330.290391299874 27869999.999920181930 262864330.290307790041 1 60368.177864902 2024-02-28T04:16:07.527502+00:00 19994330.290454763919 27870000.000036463141 262864330.290487557650 1 60368.177876431 2024-02-28T04:16:08.523635+00:00 19994330.290339980274 27869999.999920077622 262864330.290256351233 1 60368.177888091 2024-02-28T04:16:09.531093+00:00 19994330.290502760559 27869999.999962586910 262864330.290461659431 1 60368.177899634 2024-02-28T04:16:10.528339+00:00 19994330.290175791830 27870000.000029399991 262864330.290201485157 1 60368.177911152 2024-02-28T04:16:11.523526+00:00 19994330.290152158588 27869999.999922975898 262864330.290071457624 1 60368.177922736 2024-02-28T04:16:12.524418+00:00 19994330.290561392903 27870000.000078935176 262864330.290636658669 1 60368.177934347 2024-02-28T04:16:13.527534+00:00 19994330.290318787098 27870000.000046018511 262864330.290361106396 1 60368.177945909 2024-02-28T04:16:14.526560+00:00 19994330.290347065777 27870000.000014364719 262864330.290357738733 1 60368.177957758 2024-02-28T04:16:15.550284+00:00 19994330.290510978550 27870000.000061366707 262864330.290568649769 1 60368.177968983 2024-02-28T04:16:16.520084+00:00 19994330.290267445147 27870000.000048108399 262864330.290311843157 1 60368.177980653 2024-02-28T04:16:17.528468+00:00 19994330.290201578289 27869999.999930087477 262864330.290127962828 1 60368.177992231 2024-02-28T04:16:18.528798+00:00 19994330.290174141526 27869999.999872956425 262864330.290043413639 1 60368.178003818 2024-02-28T04:16:19.529851+00:00 19994330.290474314243 27869999.999970223755 262864330.290440857410 1 60368.178015315 2024-02-28T04:16:20.523215+00:00 19994330.290203116834 27869999.999940302223 262864330.290139734745 1 60368.178026939 2024-02-28T04:16:21.527489+00:00 19994330.290593709797 27870000.000048495829 262864330.290638506413 1 60368.178038530 2024-02-28T04:16:22.528975+00:00 19994330.290148086846 27869999.999944061041 262864330.290088444948 1 60368.178050108 2024-02-28T04:16:23.529370+00:00 19994330.290423326194 27870000.000026583672 262864330.290446221828 1 60368.178061706 2024-02-28T04:16:24.531447+00:00 19994330.290389180183 27870000.000027291477 262864330.290412783623 1 60368.178073319 2024-02-28T04:16:25.534740+00:00 19994330.290317166597 27870000.000054769218 262864330.290368258953 1 60368.178084809 2024-02-28T04:16:26.527543+00:00 19994330.290354419500 27870000.000039570034 262864330.290390312672 1 60368.178096429 2024-02-28T04:16:27.531514+00:00 19994330.290374476463 27870000.000046432018 262864330.290417224169 1 60368.178107974 2024-02-28T04:16:28.528962+00:00 19994330.290361132473 27870000.000038955361 262864330.290396392345 1 60368.178119479 2024-02-28T04:16:29.523015+00:00 19994330.290482953191 27870000.000007897615 262864330.290487170219 1 60368.178131088 2024-02-28T04:16:30.525972+00:00 19994330.290136776865 27869999.999959439039 262864330.290092527866 1 60368.178142602 2024-02-28T04:16:31.520807+00:00 19994330.290487241000 27869999.999950367957 262864330.290433913469 1 60368.178154204 2024-02-28T04:16:32.523236+00:00 19994330.290554758161 27869999.999977078289 262864330.290528148413 1 60368.178165787 2024-02-28T04:16:33.524018+00:00 19994330.290175206959 27870000.000009316951 262864330.290180832148 1 60368.178177343 2024-02-28T04:16:34.522406+00:00 19994330.290550481528 27869999.999957747757 262864330.290504515171 1 60368.178188895 2024-02-28T04:16:35.520501+00:00 19994330.290287703276 27870000.000076878816 262864330.290360897779 1 60368.178200581 2024-02-28T04:16:36.530227+00:00 19994330.290318902582 27870000.000012241304 262864330.290327459574 1 60368.178212052 2024-02-28T04:16:37.521330+00:00 19994330.290392499417 27869999.999951884151 262864330.290340691805 1 60368.178223663 2024-02-28T04:16:38.524440+00:00 19994330.290246225893 27869999.999976873398 262864330.290219396353 1 60368.178235209 2024-02-28T04:16:39.522068+00:00 19994330.290363654494 27870000.000020049512 262864330.290380001068 1 60368.178246786 2024-02-28T04:16:40.522285+00:00 19994330.290344752371 27870000.000022783875 262864330.290363818407 1 60368.178258348 2024-02-28T04:16:41.521243+00:00 19994330.290477544069 27869999.999963805079 262864330.290437668562 1 60368.178269976 2024-02-28T04:16:42.525950+00:00 19994330.290182918310 27870000.000057052821 262864330.290236264467 1 60368.178281517 2024-02-28T04:16:43.523084+00:00 19994330.290496978909 27869999.999993611127 262864330.290486901999 1 60368.178293089 2024-02-28T04:16:44.522925+00:00 19994330.290535010397 27870000.000006340444 262864330.290537655354 1 60368.178304636 2024-02-28T04:16:45.520521+00:00 19994330.290316123515 27869999.999927051365 262864330.290239483118 1 60368.178316213 2024-02-28T04:16:46.520837+00:00 19994330.290259916335 27869999.999961446971 262864330.290217667818 1 60368.178327815 2024-02-28T04:16:47.523195+00:00 19994330.290437709540 27870000.000093594193 262864330.290527582169 1 60368.178339393 2024-02-28T04:16:48.523535+00:00 19994330.290356066078 27870000.000054523349 262864330.290406912565 1 60368.178350963 2024-02-28T04:16:49.523175+00:00 19994330.290373783559 27870000.000015959144 262864330.290386050940 1 60368.178362572 2024-02-28T04:16:50.526235+00:00 19994330.290587183088 27870000.000002741814 262864330.290586233139 1 60368.178374204 2024-02-28T04:16:51.531204+00:00 19994330.290168318897 27869999.999984461814 262864330.290149092674 1 60368.178385965 2024-02-28T04:16:52.547383+00:00 19994330.290264192969 27870000.000048611313 262864330.290309101343 1 60368.178397332 2024-02-28T04:16:53.529482+00:00 19994330.290532480925 27869999.999991163611 262864330.290519952774 1 60368.178409046 2024-02-28T04:16:54.541512+00:00 19994330.290180131793 27869999.999886192381 262864330.290062606335 1 60368.178420436 2024-02-28T04:16:55.525643+00:00 19994330.290334884077 27870000.000014804304 262864330.290345996618 1 60368.178432196 2024-02-28T04:16:56.541759+00:00 19994330.290339864790 27869999.999983549118 262864330.290319710970 1 60368.178443704 2024-02-28T04:16:57.536029+00:00 19994330.290298447013 27869999.999985247850 262864330.290279984474 1 60368.178455187 2024-02-28T04:16:58.528143+00:00 19994330.290502488613 27870000.000078499317 262864330.290577292442 1 60368.178466679 2024-02-28T04:16:59.521071+00:00 19994330.290360432118 27870000.000033117831 262864330.290389835835 1 60368.178478329 2024-02-28T04:17:00.527615+00:00 19994330.290570043027 27869999.999972514808 262864330.290538877249 1 60368.178489849 2024-02-28T04:17:01.522993+00:00 19994330.290395244956 27870000.000051960349 262864330.290443539619 1 60368.178501452 2024-02-28T04:17:02.525469+00:00 19994330.290278781205 27869999.999957233667 262864330.290232330561 1 60368.178512991 2024-02-28T04:17:03.522424+00:00 19994330.290397256613 27869999.999939292669 262864330.290332853794 1 60368.178524541 2024-02-28T04:17:04.520364+00:00 19994330.290086008608 27869999.999993458390 262864330.290075749159 1 60368.178536135 2024-02-28T04:17:05.522052+00:00 19994330.290288276970 27869999.999975785613 262864330.290260374546 1 60368.178547696 2024-02-28T04:17:06.520975+00:00 19994330.290479887277 27870000.000028546900 262864330.290504753590 1 60368.178559280 2024-02-28T04:17:07.521796+00:00 19994330.290284097195 27869999.999967105687 262864330.290247499943 1 60368.178570847 2024-02-28T04:17:08.521201+00:00 19994330.290403485298 27870000.000033929944 262864330.290433704853 1 60368.178582555 2024-02-28T04:17:09.532735+00:00 19994330.290483109653 27870000.000054914504 262864330.290534347296 1 60368.178593993 2024-02-28T04:17:10.521023+00:00 19994330.290217626840 27869999.999960456043 262864330.290174394846 1 60368.178605574 2024-02-28T04:17:11.521594+00:00 19994330.290339477360 27869999.999984797090 262864330.290320575237 1 60368.178617289 2024-02-28T04:17:12.533812+00:00 19994330.290259443223 27870000.000103585422 262864330.290359348059 1 60368.178628758 2024-02-28T04:17:13.524680+00:00 19994330.290216110647 27870000.000022489578 262864330.290234923363 1 60368.178640313 2024-02-28T04:17:14.523009+00:00 19994330.290534421802 27869999.999909702688 262864330.290440440178 1 60368.178652029 2024-02-28T04:17:15.535358+00:00 19994330.290509901941 27869999.999974552542 262864330.290480762720 1 60368.178663490 2024-02-28T04:17:16.525519+00:00 19994330.290683303028 27869999.999958314002 262864330.290637910366 1 60368.178675704 2024-02-28T04:17:17.580815+00:00 19994330.290152702481 27869999.999997220933 262864330.290146231651 1 60368.178686591 2024-02-28T04:17:18.521501+00:00 19994330.290220405906 27870000.000086590648 262864330.290303319693 1 60368.178698237 2024-02-28T04:17:19.527646+00:00 19994330.290298495442 27869999.999983485788 262864330.290278285742 1 60368.178709761 2024-02-28T04:17:20.523354+00:00 19994330.290160235018 27870000.000042635947 262864330.290199190378 1 60368.178721406 2024-02-28T04:17:21.529436+00:00 19994330.290551181883 27869999.999954126775 262864330.290501624346 1 60368.178733312 2024-02-28T04:17:22.558101+00:00 19994330.290593255311 27869999.999999351799 262864330.290588915348 1 60368.178744486 2024-02-28T04:17:23.523579+00:00 19994330.290457885712 27870000.000025887042 262864330.290480077267 1 60368.178756260 2024-02-28T04:17:24.540862+00:00 19994330.290261112154 27869999.999945323914 262864330.290202736855 1 60368.178767719 2024-02-28T04:17:25.530947+00:00 19994330.290277548134 27869999.999979831278 262864330.290253669024 1 60368.178779250 2024-02-28T04:17:26.527247+00:00 19994330.290258914232 27869999.999966733158 262864330.290221959352 1 60368.178790946 2024-02-28T04:17:27.537798+00:00 19994330.290430430323 27869999.999989438802 262864330.290416181087 1 60368.178802462 2024-02-28T04:17:28.532716+00:00 19994330.290297385305 27869999.999986372888 262864330.290280073881 1 60368.178813925 2024-02-28T04:17:29.523122+00:00 19994330.290270231664 27870000.000090911984 262864330.290357440710 1 60368.178825816 2024-02-28T04:17:30.550474+00:00 19994330.290349133313 27869999.999942783266 262864330.290288209915 1 60368.178837159 2024-02-28T04:17:31.530533+00:00 19994330.290443342179 27869999.999963492155 262864330.290403127670 1 60368.178848888 2024-02-28T04:17:32.543887+00:00 19994330.290201764554 27870000.000039868057 262864330.290237933397 1 60368.178860264 2024-02-28T04:17:33.526826+00:00 19994330.290280785412 27870000.000017225742 262864330.290294319391 1 60368.178871818 2024-02-28T04:17:34.525071+00:00 19994330.290392786264 27870000.000043015927 262864330.290432095528 1 60368.178883463 2024-02-28T04:17:35.531185+00:00 19994330.290199205279 27870000.000036120415 262864330.290231645107 1 60368.178894986 2024-02-28T04:17:36.526773+00:00 19994330.290376737714 27869999.999891221523 262864330.290264248848 1 60368.178906666 2024-02-28T04:17:37.535915+00:00 19994330.290229406208 27870000.000082146376 262864330.290307849646 1 60368.178918235 2024-02-28T04:17:38.535535+00:00 19994330.290319647640 27869999.999942943454 262864330.290258914232 1 60368.178929774 2024-02-28T04:17:39.532482+00:00 19994330.290261451155 27870000.000116948038 262864330.290374696255 1 60368.178941282 2024-02-28T04:17:40.526744+00:00 19994330.290295105428 27869999.999981205910 262864330.290272593498 1 60368.178952908 2024-02-28T04:17:41.531222+00:00 19994330.290339652449 27870000.000008977950 262864330.290344923735 1 60368.178964430 2024-02-28T04:17:42.526755+00:00 19994330.290355052799 27870000.000075723976 262864330.290427088737 1 60368.178976038 2024-02-28T04:17:43.529707+00:00 19994330.290422063321 27869999.999974157661 262864330.290392518044 1 60368.178987730 2024-02-28T04:17:44.539875+00:00 19994330.290251787752 27869999.999967820942 262864330.290215909481 1 60368.178999212 2024-02-28T04:17:45.531896+00:00 19994330.290384642780 27869999.999955642968 262864330.290336608887 1 60368.179010747 2024-02-28T04:17:46.528553+00:00 19994330.290513649583 27869999.999991338700 262864330.290501296520 1 60368.179022417 2024-02-28T04:17:47.536817+00:00 19994330.290208742023 27870000.000100061297 262864330.290305137634 1 60368.179034033 2024-02-28T04:17:48.540453+00:00 19994330.290335219353 27870000.000078145415 262864330.290409654379 1 60368.179045498 2024-02-28T04:17:49.531025+00:00 19994330.290378805250 27870000.000024389476 262864330.290399491787 1 60368.179057078 2024-02-28T04:17:50.531590+00:00 19994330.290199395269 27870000.000017698854 262864330.290213406086 1 60368.179068610 2024-02-28T04:17:51.527875+00:00 19994330.290391787887 27869999.999949034303 262864330.290337145329 1 60368.179080287 2024-02-28T04:17:52.536832+00:00 19994330.290400348604 27870000.000009860843 262864330.290406525135 1 60368.179091865 2024-02-28T04:17:53.537115+00:00 19994330.290085546672 27870000.000031676143 262864330.290113538504 1 60368.179103483 2024-02-28T04:17:54.540906+00:00 19994330.290328133851 27870000.000108383596 262864330.290432840586 1 60368.179114911 2024-02-28T04:17:55.528311+00:00 19994330.290521830320 27870000.000077776611 262864330.290595918894 1 60368.179126446 2024-02-28T04:17:56.524942+00:00 19994330.290276773274 27869999.999974377453 262864330.290247440338 1 60368.179138046 2024-02-28T04:17:57.527172+00:00 19994330.290238626301 27870000.000013668090 262864330.290248602629 1 60368.179149629 2024-02-28T04:17:58.527939+00:00 19994330.290579441935 27869999.999925259501 262864330.290500998497 1 60368.179161148 2024-02-28T04:17:59.523222+00:00 19994330.290170531720 27869999.999940633774 262864330.290107458830 1 60368.179172826 2024-02-28T04:18:00.532201+00:00 19994330.290583454072 27869999.999938245863 262864330.290518015623 1 60368.179184425 2024-02-28T04:18:01.534283+00:00 19994330.290421593934 27870000.000001508743 262864330.290419429541 1 60368.179195934 2024-02-28T04:18:02.528729+00:00 19994330.290324058384 27869999.999978531152 262864330.290298908949 1 60368.179207453 2024-02-28T04:18:03.523913+00:00 19994330.290272727609 27870000.000051189214 262864330.290320217609 1 60368.179219014 2024-02-28T04:18:04.522859+00:00 19994330.290085904300 27869999.999971996993 262864330.290054202080 1 60368.179230617 2024-02-28T04:18:05.525298+00:00 19994330.290307421237 27869999.999968297780 262864330.290272027254 1 60368.179242163 2024-02-28T04:18:06.522915+00:00 19994330.290387164801 27869999.999968040735 262864330.290351510048 1 60368.179253774 2024-02-28T04:18:07.526055+00:00 19994330.290360037237 27870000.000043630600 262864330.290399968624 1 60368.179265303 2024-02-28T04:18:08.522145+00:00 19994330.290225844830 27870000.000040661544 262864330.290262788534 1 60368.179276902 2024-02-28T04:18:09.524310+00:00 19994330.290384825319 27869999.999941114336 262864330.290322244167 1 60368.179288452 2024-02-28T04:18:10.522190+00:00 19994330.290329497308 27869999.999980036169 262864330.290305823088 1 60368.179300153 2024-02-28T04:18:11.533189+00:00 19994330.290400803089 27869999.999982874840 262864330.290379971266 1 60368.179311684 2024-02-28T04:18:12.529526+00:00 19994330.290400184691 27870000.000003200024 262864330.290399670601 1 60368.179323259 2024-02-28T04:18:13.529574+00:00 19994330.290251635015 27870000.000019777566 262864330.290267735720 1 60368.179334746 2024-02-28T04:18:14.522020+00:00 19994330.290336497128 27870000.000011619180 262864330.290344417095 1 60368.179346335 2024-02-28T04:18:15.523311+00:00 19994330.290407419205 27870000.000048905611 262864330.290452629328 1 60368.179357946 2024-02-28T04:18:16.526579+00:00 19994330.290399692953 27870000.000038884580 262864330.290434896946 1 60368.179369477 2024-02-28T04:18:17.522761+00:00 19994330.290373470634 27869999.999988947064 262864330.290358722210 1 60368.179381054 2024-02-28T04:18:18.523076+00:00 19994330.290274325758 27869999.999899897724 262864330.290170520544 1 60368.179392686 2024-02-28T04:18:19.528028+00:00 19994330.290268599987 27869999.999944366515 262864330.290209263563 1 60368.179404248 2024-02-28T04:18:20.527026+00:00 19994330.290469739586 27869999.999965973198 262864330.290432006121 1 60368.179415808 2024-02-28T04:18:21.525768+00:00 19994330.290309071541 27870000.000001396984 262864330.290306776762 1 60368.179427342 2024-02-28T04:18:22.522403+00:00 19994330.290314797312 27870000.000070124865 262864330.290381222963 1 60368.179438907 2024-02-28T04:18:23.521520+00:00 19994330.290379971266 27870000.000023726374 262864330.290399998426 1 60368.179450465 2024-02-28T04:18:24.520226+00:00 19994330.290306594223 27869999.999976307154 262864330.290279209614 1 60368.179462044 2024-02-28T04:18:25.520595+00:00 19994330.290288452059 27870000.000083941966 262864330.290368705988 1 60368.179473686 2024-02-28T04:18:26.526469+00:00 19994330.290533296764 27870000.000077966601 262864330.290607571602 1 60368.179485199 2024-02-28T04:18:27.521184+00:00 19994330.290276940912 27870000.000001929700 262864330.290275186300 1 60368.179496762 2024-02-28T04:18:28.520274+00:00 19994330.290444444865 27870000.000007607043 262864330.290448337793 1 60368.179508341 2024-02-28T04:18:29.520649+00:00 19994330.290520682931 27870000.000009547919 262864330.290526509285 1 60368.179519990 2024-02-28T04:18:30.527115+00:00 19994330.290261682123 27869999.999971941113 262864330.290229916573 1 60368.179531502 2024-02-28T04:18:31.521763+00:00 19994330.290023043752 27869999.999975256622 262864330.289994597435 1 60368.179543232 2024-02-28T04:18:32.535223+00:00 19994330.290339723229 27869999.999960955232 262864330.290296971798 1 60368.179554637 2024-02-28T04:18:33.520595+00:00 19994330.290562290698 27869999.999995496124 262864330.290554106236 1 60368.179566220 2024-02-28T04:18:34.521404+00:00 19994330.290227036923 27870000.000069394708 262864330.290292710066 1 60368.179577768 2024-02-28T04:18:35.519129+00:00 19994330.290160171688 27869999.999955099076 262864330.290111571550 1 60368.179589358 2024-02-28T04:18:36.520566+00:00 19994330.290446385741 27870000.000027872622 262864330.290470540524 1 60368.179600928 2024-02-28T04:18:37.520203+00:00 19994330.290184482932 27869999.999989513308 262864330.290170311928 1 60368.179612517 2024-02-28T04:18:38.521502+00:00 19994330.290347360075 27869999.999967180192 262864330.290310859680 1 60368.179624088 2024-02-28T04:18:39.521182+00:00 19994330.290523581207 27870000.000164892524 262864330.290684789419 1 60368.179635747 2024-02-28T04:18:40.528529+00:00 19994330.290380995721 27870000.000026416034 262864330.290403693914 1 60368.179647283 2024-02-28T04:18:41.525204+00:00 19994330.290379561484 27869999.999930746853 262864330.290306597948 1 60368.179658827 2024-02-28T04:18:42.522681+00:00 19994330.290252394974 27869999.999965496361 262864330.290214180946 1 60368.179670432 2024-02-28T04:18:43.525292+00:00 19994330.290653571486 27869999.999943371862 262864330.290593266487 1 60368.179681963 2024-02-28T04:18:44.521634+00:00 19994330.290323287249 27869999.999978419393 262864330.290298014879 1 60368.179693575 2024-02-28T04:18:45.524914+00:00 19994330.290131870657 27870000.000043250620 262864330.290171414614 1 60368.179705127 2024-02-28T04:18:46.522997+00:00 19994330.290419004858 27869999.999990746379 262864330.290406078100 1 60368.179716692 2024-02-28T04:18:47.522239+00:00 19994330.290177751333 27870000.000039901584 262864330.290213972330 1 60368.179728359 2024-02-28T04:18:48.530182+00:00 19994330.290205985308 27870000.000070583075 262864330.290272861719 1 60368.179739900 2024-02-28T04:18:49.527375+00:00 19994330.290617514402 27869999.999971229583 262864330.290585070848 1 60368.179751453 2024-02-28T04:18:50.525569+00:00 19994330.290225479752 27870000.000114914030 262864330.290336698294 1 60368.179762991 2024-02-28T04:18:51.522394+00:00 19994330.290237192065 27870000.000007208437 262864330.290240705013 1 60368.179774705 2024-02-28T04:18:52.534517+00:00 19994330.290320605040 27869999.999910961837 262864330.290227860212 1 60368.179786167 2024-02-28T04:18:53.524853+00:00 19994330.290323514491 27870000.000020153821 262864330.290339976549 1 60368.179797721 2024-02-28T04:18:54.523087+00:00 19994330.290806144476 27869999.999977033585 262864330.290779471397 1 60368.179809306 2024-02-28T04:18:55.524018+00:00 19994330.290493220091 27869999.999995775521 262864330.290485292673 1 60368.179820923 2024-02-28T04:18:56.527728+00:00 19994330.290184710175 27870000.000073481351 262864330.290254503489 1 60368.179832539 2024-02-28T04:18:57.531384+00:00 19994330.290355261415 27869999.999981150031 262864330.290332734585 1 60368.179844066 2024-02-28T04:18:58.527260+00:00 19994330.290268961340 27870000.000038955361 262864330.290304213762 1 60368.179855660 2024-02-28T04:18:59.528990+00:00 19994330.290447097272 27870000.000025928020 262864330.290469318628 1 60368.179867206 2024-02-28T04:19:00.526624+00:00 19994330.290507778525 27870000.000010859221 262864330.290514945984 1 60368.179878917 2024-02-28T04:19:01.538387+00:00 19994330.290582697839 27869999.999902568758 262864330.290481567383 1 60368.179890318 2024-02-28T04:19:02.523507+00:00 19994330.290392268449 27869999.999920312315 262864330.290308892727 1 60368.179901892 2024-02-28T04:19:03.523512+00:00 19994330.290341559798 27870000.000057846308 262864330.290395706892 1 60368.179913481 2024-02-28T04:19:04.524762+00:00 19994330.290406540036 27869999.999955099076 262864330.290357947350 1 60368.179925007 2024-02-28T04:19:05.520637+00:00 19994330.290208995342 27869999.999955527484 262864330.290160834789 1 60368.179936568 2024-02-28T04:19:06.519506+00:00 19994330.290337681770 27869999.999980699271 262864330.290314674377 1 60368.179948176 2024-02-28T04:19:07.522376+00:00 19994330.290400199592 27870000.000001490116 262864330.290398001671 1 60368.179959767 2024-02-28T04:19:08.523813+00:00 19994330.290169157088 27870000.000065267086 262864330.290230721235 1 60368.179971327 2024-02-28T04:19:09.522652+00:00 19994330.290370464325 27869999.999991025776 262864330.290357798338 1 60368.179982905 2024-02-28T04:19:10.523023+00:00 19994330.290476467460 27870000.000016372651 262864330.290489137173 1 60368.179994461 2024-02-28T04:19:11.521422+00:00 19994330.290330246091 27869999.999971963465 262864330.290298521519 1 60368.180006064 2024-02-28T04:19:12.523922+00:00 19994330.290168233216 27870000.000043079257 262864330.290207624435 1 60368.180017723 2024-02-28T04:19:13.531278+00:00 19994330.290533419698 27869999.999990325421 262864330.290520042181 1 60368.180029272 2024-02-28T04:19:14.529105+00:00 19994330.290333181620 27869999.999918200076 262864330.290247678757 1 60368.180040824 2024-02-28T04:19:15.527234+00:00 19994330.290346264839 27870000.000015020370 262864330.290357589722 1 60368.180052538 2024-02-28T04:19:16.539330+00:00 19994330.290400572121 27869999.999940704554 262864330.290337562561 1 60368.180064106 2024-02-28T04:19:17.538799+00:00 19994330.290265388787 27870000.000110700727 262864330.290372371674 1 60368.180075504 2024-02-28T04:19:18.523515+00:00 19994330.290327351540 27870000.000022809952 262864330.290346443653 1 60368.180087146 2024-02-28T04:19:19.529390+00:00 19994330.290383938700 27869999.999976065010 262864330.290356308222 1 60368.180098647 2024-02-28T04:19:20.523103+00:00 19994330.290152411908 27869999.999999217689 262864330.290147930384 1 60368.180110262 2024-02-28T04:19:21.526622+00:00 19994330.290494136512 27870000.000011611730 262864330.290502071381 1 60368.180122108 2024-02-28T04:19:22.550113+00:00 19994330.290241390467 27870000.000009536743 262864330.290247231722 1 60368.180133430 2024-02-28T04:19:23.528325+00:00 19994330.290217485279 27869999.999975051731 262864330.290188848972 1 60368.180145141 2024-02-28T04:19:24.540150+00:00 19994330.290331847966 27869999.999965209514 262864330.290293365717 1 60368.180156610 2024-02-28T04:19:25.531140+00:00 19994330.290401898324 27869999.999918788671 262864330.290316998959 1 60368.180168143 2024-02-28T04:19:26.527620+00:00 19994330.290501832962 27869999.999997146428 262864330.290495276451 1 60368.180179786 2024-02-28T04:19:27.533544+00:00 19994330.290171369910 27870000.000035513192 262864330.290203213692 1 60368.180191374 2024-02-28T04:19:28.534754+00:00 19994330.290434457362 27869999.999918855727 262864330.290349602699 1 60368.180202810 2024-02-28T04:19:29.522790+00:00 19994330.290379360318 27870000.000039502978 262864330.290415167809 1 60368.180214488 2024-02-28T04:19:30.531807+00:00 19994330.290254916996 27870000.000022649765 262864330.290273874998 1 60368.180225987 2024-02-28T04:19:31.525287+00:00 19994330.290393941104 27870000.000076692551 262864330.290466934443 1 60368.180237542 2024-02-28T04:19:32.523669+00:00 19994330.290285773575 27870000.000037759542 262864330.290319830179 1 60368.180249158 2024-02-28T04:19:33.527235+00:00 19994330.290345046669 27869999.999901324511 262864330.290242671967 1 60368.180260762 2024-02-28T04:19:34.529851+00:00 19994330.290137030184 27869999.999999575317 262864330.290132910013 1 60368.180272354 2024-02-28T04:19:35.531355+00:00 19994330.290219146758 27869999.999948300421 262864330.290163755417 1 60368.180283821 2024-02-28T04:19:36.522129+00:00 19994330.290308021009 27869999.999984286726 262864330.290288627148 1 60368.180295573 2024-02-28T04:19:37.537492+00:00 19994330.290246609598 27869999.999936107546 262864330.290179014206 1 60368.180307086 2024-02-28T04:19:38.532213+00:00 19994330.290510661900 27870000.000017046928 262864330.290524005890 1 60368.180318539 2024-02-28T04:19:39.521736+00:00 19994330.290352158248 27870000.000067330897 262864330.290415793657 1 60368.180330190 2024-02-28T04:19:40.528399+00:00 19994330.290372703224 27870000.000045880675 262864330.290414899588 1 60368.180341971 2024-02-28T04:19:41.546262+00:00 19994330.290342241526 27869999.999952245504 262864330.290290802717 1 60368.180353338 2024-02-28T04:19:42.528440+00:00 19994330.290435146540 27869999.999996136874 262864330.290427565575 1 60368.180364937 2024-02-28T04:19:43.530574+00:00 19994330.290517482907 27870000.000026609749 262864330.290540397167 1 60368.180376458 2024-02-28T04:19:44.525994+00:00 19994330.290324445814 27870000.000131934881 262864330.290452688932 1 60368.180388088 2024-02-28T04:19:45.530819+00:00 19994330.290342740715 27869999.999977201223 262864330.290316253901 1 60368.180399714 2024-02-28T04:19:46.535262+00:00 19994330.290285468102 27869999.999972626567 262864330.290254414082 1 60368.180411201 2024-02-28T04:19:47.527805+00:00 19994330.290299866349 27869999.999964062124 262864330.290260225534 1 60368.180422749 2024-02-28T04:19:48.525550+00:00 19994330.290185716003 27870000.000025983900 262864330.290208011866 1 60368.180434485 2024-02-28T04:19:49.539548+00:00 19994330.290431447327 27869999.999918382615 262864330.290346115828 1 60368.180445889 2024-02-28T04:19:50.524814+00:00 19994330.290326844901 27870000.000058066100 262864330.290381193161 1 60368.180457429 2024-02-28T04:19:51.521815+00:00 19994330.290166642517 27869999.999991074204 262864330.290154010057 1 60368.180469070 2024-02-28T04:19:52.527637+00:00 19994330.290312539786 27870000.000032607466 262864330.290341436863 1 60368.180480613 2024-02-28T04:19:53.524961+00:00 19994330.290334645659 27870000.000020600855 262864330.290351539850 1 60368.180492184 2024-02-28T04:19:54.524687+00:00 19994330.290421113372 27869999.999966677278 262864330.290384113789 1 60368.180503815 2024-02-28T04:19:55.529622+00:00 19994330.290502175689 27869999.999996192753 262864330.290494680405 1 60368.180515484 2024-02-28T04:19:56.537809+00:00 19994330.290516387671 27869999.999985992908 262864330.290498673916 1 60368.180526949 2024-02-28T04:19:57.528449+00:00 19994330.290110915899 27869999.999937724322 262864330.290044933558 1 60368.180538574 2024-02-28T04:19:58.532825+00:00 19994330.290457401425 27869999.999994926155 262864330.290448635817 1 60368.180550145 2024-02-28T04:19:59.532526+00:00 19994330.290105432272 27869999.999962363392 262864330.290064096451 1 60368.180561638 2024-02-28T04:20:00.525515+00:00 19994330.290444359183 27869999.999982003123 262864330.290422677994 1 60368.180573236 2024-02-28T04:20:01.527601+00:00 19994330.290315020829 27870000.000017765909 262864330.290329098701 1 60368.180584912 2024-02-28T04:20:02.536419+00:00 19994330.290232293308 27869999.999970652163 262864330.290199249983 1 60368.180596457 2024-02-28T04:20:03.533915+00:00 19994330.290454048663 27870000.000005502254 262864330.290455877781 1 60368.180607989 2024-02-28T04:20:04.530248+00:00 19994330.290514647961 27870000.000084869564 262864330.290595829487 1 60368.180619597 2024-02-28T04:20:05.533134+00:00 19994330.290238261223 27870000.000001840293 262864330.290236413479 1 60368.180631146 2024-02-28T04:20:06.530998+00:00 19994330.290400158614 27870000.000070966780 262864330.290467411280 1 60368.180642717 2024-02-28T04:20:07.530763+00:00 19994330.290577925742 27869999.999942183495 262864330.290516406298 1 60368.180654298 2024-02-28T04:20:08.531350+00:00 19994330.290279544890 27869999.999941460788 262864330.290217310190 1 60368.180665841 2024-02-28T04:20:09.528708+00:00 19994330.290317591280 27869999.999964639544 262864330.290278553963 1 60368.180677418 2024-02-28T04:20:10.528910+00:00 19994330.290401227772 27869999.999993920326 262864330.290391445160 1 60368.180688922 2024-02-28T04:20:11.522831+00:00 19994330.290297072381 27869999.999949023128 262864330.290242403746 1 60368.180700615 2024-02-28T04:20:12.533144+00:00 19994330.290526740253 27870000.000016521662 262864330.290539562702 1 60368.180712186 2024-02-28T04:20:13.532865+00:00 19994330.290221747011 27870000.000035740435 262864330.290253788233 1 60368.180723757 2024-02-28T04:20:14.532604+00:00 19994330.290429081768 27869999.999944400042 262864330.290369778872 1 60368.180735260 2024-02-28T04:20:15.526431+00:00 19994330.290245365351 27870000.000088967383 262864330.290330618620 1 60368.180746778 2024-02-28T04:20:16.521646+00:00 19994330.290191195905 27870000.000024084002 262864330.290211588144 1 60368.180758367 2024-02-28T04:20:17.522908+00:00 19994330.290113329887 27869999.999937873334 262864330.290047496557 1 60368.180769990 2024-02-28T04:20:18.527122+00:00 19994330.290671970695 27870000.000075533986 262864330.290743798018 1 60368.180781494 2024-02-28T04:20:19.521115+00:00 19994330.290318060666 27869999.999958835542 262864330.290273219347 1 60368.180793105 2024-02-28T04:20:20.524223+00:00 19994330.290343008935 27869999.999953832477 262864330.290293157101 1 60368.180804634 2024-02-28T04:20:21.520320+00:00 19994330.290389113128 27869999.999997600913 262864330.290383040905 1 60368.180816268 2024-02-28T04:20:22.525551+00:00 19994330.290096897632 27869999.999929379672 262864330.290022581816 1 60368.180827817 2024-02-28T04:20:23.523394+00:00 19994330.290501553565 27870000.000014185905 262864330.290512055159 1 60368.180839607 2024-02-28T04:20:24.542044+00:00 19994330.290460549295 27869999.999995540828 262864330.290452390909 1 60368.180850928 2024-02-28T04:20:25.520176+00:00 19994330.290370535105 27869999.999969799072 262864330.290336638689 1 60368.180862547 2024-02-28T04:20:26.524090+00:00 19994330.290529813617 27870000.000109508634 262864330.290635615587 1 60368.180874091 2024-02-28T04:20:27.521451+00:00 19994330.290508016944 27870000.000062331557 262864330.290566682816 1 60368.180885732 2024-02-28T04:20:28.527210+00:00 19994330.290289960802 27870000.000046249479 262864330.290332525969 1 60368.180897253 2024-02-28T04:20:29.522658+00:00 19994330.290450640023 27869999.999937582761 262864330.290384531021 1 60368.180908827 2024-02-28T04:20:30.522647+00:00 19994330.290299654007 27869999.999955933541 262864330.290251880884 1 60368.180920400 2024-02-28T04:20:31.522574+00:00 19994330.290285084397 27869999.999974291772 262864330.290255665779 1 60368.180931972 2024-02-28T04:20:32.522418+00:00 19994330.290467876941 27869999.999970842153 262864330.290435045958 1 60368.180943590 2024-02-28T04:20:33.526183+00:00 19994330.289962626994 27870000.000231672078 262864330.290190607309 1 60368.180955135 2024-02-28T04:20:34.523695+00:00 19994330.290381588042 27869999.999975770712 262864330.290353655815 1 60368.180966717 2024-02-28T04:20:35.524348+00:00 19994330.290425587445 27870000.000021584332 262864330.290443480015 1 60368.180978280 2024-02-28T04:20:36.523385+00:00 19994330.290459595621 27870000.000044494867 262864330.290500402451 1 60368.180989831 2024-02-28T04:20:37.521387+00:00 19994330.290139753371 27869999.999947529286 262864330.290083587170 1 60368.181001554 2024-02-28T04:20:38.534287+00:00 19994330.290468290448 27870000.000015333295 262864330.290479898453 1 60368.181012982 2024-02-28T04:20:39.521612+00:00 19994330.290025610477 27869999.999913144857 262864330.289935082197 1 60368.181024575 2024-02-28T04:20:40.523229+00:00 19994330.290273446590 27870000.000027835369 262864330.290297597647 1 60368.181036180 2024-02-28T04:20:41.525992+00:00 19994330.290219981223 27869999.999938517809 262864330.290154814720 1 60368.181047841 2024-02-28T04:20:42.533413+00:00 19994330.290293700993 27869999.999969135970 262864330.290259122849 1 60368.181059298 2024-02-28T04:20:43.523343+00:00 19994330.290486983955 27870000.000023279339 262864330.290506571531 1 60368.181070849 2024-02-28T04:20:44.521348+00:00 19994330.290171600878 27870000.000002000481 262864330.290169894695 1 60368.181082501 2024-02-28T04:20:45.528093+00:00 19994330.290240470320 27870000.000097282231 262864330.290334045887 1 60368.181094036 2024-02-28T04:20:46.524773+00:00 19994330.290639009327 27869999.999983087182 262864330.290618389845 1 60368.181105648 2024-02-28T04:20:47.527969+00:00 19994330.290313012898 27870000.000072609633 262864330.290381908417 1 60368.181117140 2024-02-28T04:20:48.520876+00:00 19994330.290326140821 27869999.999975543469 262864330.290297985077 1 60368.181128743 2024-02-28T04:20:49.523357+00:00 19994330.290168616921 27870000.000018399209 262864330.290183305740 1 60368.181140305 2024-02-28T04:20:50.522333+00:00 19994330.290350235999 27869999.999917175621 262864330.290263712406 1 60368.181151887 2024-02-28T04:20:51.523081+00:00 19994330.290335588157 27870000.000026814640 262864330.290358722210 1 60368.181163445 2024-02-28T04:20:52.521677+00:00 19994330.290309481323 27869999.999941606075 262864330.290247410536 1 60368.181175012 2024-02-28T04:20:53.521065+00:00 19994330.290466215461 27869999.999987725168 262864330.290450245142 1 60368.181186581 2024-02-28T04:20:54.520593+00:00 19994330.290277153254 27869999.999987665564 262864330.290261119604 1 60368.181198165 2024-02-28T04:20:55.521443+00:00 19994330.290299769491 27869999.999978590757 262864330.290274679661 1 60368.181209785 2024-02-28T04:20:56.525448+00:00 19994330.290623683482 27870000.000061500818 262864330.290681511164 1 60368.181221328 2024-02-28T04:20:57.522749+00:00 19994330.290440183133 27870000.000037327409 262864330.290473788977 1 60368.181232950 2024-02-28T04:20:58.526893+00:00 19994330.290449008346 27870000.000045888126 262864330.290491223335 1 60368.181244471 2024-02-28T04:20:59.522267+00:00 19994330.290163736790 27869999.999984811991 262864330.290144830942 1 60368.181256045 2024-02-28T04:21:00.522273+00:00 19994330.290367074311 27869999.999962501228 262864330.290325880051 1 60368.181267798 2024-02-28T04:21:01.537775+00:00 19994330.290435507894 27869999.999990340322 262864330.290422141552 1 60368.181279246 2024-02-28T04:21:02.526857+00:00 19994330.290501691401 27869999.999993693084 262864330.290491670370 1 60368.181290783 2024-02-28T04:21:03.523626+00:00 19994330.290248233825 27869999.999961990863 262864330.290206551552 1 60368.181302385 2024-02-28T04:21:04.526044+00:00 19994330.290315013379 27869999.999913044274 262864330.290224343538 1 60368.181314013 2024-02-28T04:21:05.530762+00:00 19994330.290330290794 27869999.999907433987 262864330.290234029293 1 60368.181325482 2024-02-28T04:21:06.521624+00:00 19994330.290278241038 27870000.000066932291 262864330.290341496468 1 60368.181337069 2024-02-28T04:21:07.522775+00:00 19994330.290355604142 27869999.999935097992 262864330.290286988020 1 60368.181348630 2024-02-28T04:21:08.521629+00:00 19994330.290475133806 27870000.000055652112 262864330.290527075529 1 60368.181360218 2024-02-28T04:21:09.522844+00:00 19994330.290234800428 27869999.999977596104 262864330.290208697319 1 60368.181371780 2024-02-28T04:21:10.521749+00:00 19994330.290603291243 27869999.999941144139 262864330.290540724993 1 60368.181383345 2024-02-28T04:21:11.521025+00:00 19994330.290292821825 27870000.000061482191 262864330.290350615978 1 60368.181394960 2024-02-28T04:21:12.524581+00:00 19994330.290261629969 27869999.999991420656 262864330.290249347687 1 60368.181406522 2024-02-28T04:21:13.523524+00:00 19994330.290497664362 27869999.999961674213 262864330.290455639362 1 60368.181418074 2024-02-28T04:21:14.521640+00:00 19994330.290320299566 27869999.999935977161 262864330.290252596140 1 60368.181429648 2024-02-28T04:21:15.521577+00:00 19994330.290222372860 27869999.999956674874 262864330.290175348520 1 60368.181441233 2024-02-28T04:21:16.522568+00:00 19994330.290393501520 27870000.000133149326 262864330.290522962809 1 60368.181452787 2024-02-28T04:21:17.520856+00:00 19994330.290325220674 27870000.000095121562 262864330.290416657925 1 60368.181464356 2024-02-28T04:21:18.520395+00:00 19994330.290376283228 27870000.000013865530 262864330.290386438370 1 60368.181475931 2024-02-28T04:21:19.520414+00:00 19994330.290177613497 27869999.999975640327 262864330.290149569511 1 60368.181487509 2024-02-28T04:21:20.520796+00:00 19994330.290414523333 27870000.000017791986 262864330.290428608656 1 60368.181499084 2024-02-28T04:21:21.520847+00:00 19994330.290290556848 27869999.999997872859 262864330.290284752846 1 60368.181510668 2024-02-28T04:21:22.521722+00:00 19994330.290443789214 27870000.000018250197 262864330.290458321571 1 60368.181522262 2024-02-28T04:21:23.523415+00:00 19994330.290151067078 27869999.999962359667 262864330.290109723806 1 60368.181533855 2024-02-28T04:21:24.525058+00:00 19994330.290674231946 27870000.000037651509 262864330.290708184242 1 60368.181545365 2024-02-28T04:21:25.519550+00:00 19994330.290352031589 27870000.000029217452 262864330.290377557278 1 60368.181556995 2024-02-28T04:21:26.524329+00:00 19994330.290349677205 27869999.999942965806 262864330.290288925171 1 60368.181568563 2024-02-28T04:21:27.523895+00:00 19994330.290194787085 27869999.999997269362 262864330.290188342333 1 60368.181580128 2024-02-28T04:21:28.523022+00:00 19994330.290105510503 27870000.000026326627 262864330.290128141642 1 60368.181591679 2024-02-28T04:21:29.521084+00:00 19994330.290171314031 27869999.999994970858 262864330.290162593126 1 60368.181603259 2024-02-28T04:21:30.521597+00:00 19994330.290401339531 27869999.999948393553 262864330.290346026421 1 60368.181614852 2024-02-28T04:21:31.523200+00:00 19994330.290529057384 27870000.000014215708 262864330.290539562702 1 60368.181626397 2024-02-28T04:21:32.520725+00:00 19994330.290206037462 27870000.000012192875 262864330.290214538574 1 60368.181637979 2024-02-28T04:21:33.521366+00:00 19994330.290179509670 27870000.000008389354 262864330.290184229612 1 60368.181649568 2024-02-28T04:21:34.522695+00:00 19994330.290430966765 27870000.000000156462 262864330.290427416563 1 60368.181661132 2024-02-28T04:21:35.521805+00:00 19994330.290145508945 27869999.999986488372 262864330.290128320456 1 60368.181672724 2024-02-28T04:21:36.523329+00:00 19994330.290480203927 27869999.999959785491 262864330.290436297655 1 60368.181684305 2024-02-28T04:21:37.523971+00:00 19994330.290256481618 27869999.999976661056 262864330.290229439735 1 60368.181695882 2024-02-28T04:21:38.524207+00:00 19994330.290394060314 27869999.999948803335 262864330.290339171886 1 60368.181707447 2024-02-28T04:21:39.523407+00:00 19994330.290438000113 27869999.999955568463 262864330.290389865637 1 60368.181718999 2024-02-28T04:21:40.521493+00:00 19994330.289975669235 27870000.000059034675 262864330.290031015873 1 60368.181730551 2024-02-28T04:21:41.519598+00:00 19994330.290459416807 27869999.999907545745 262864330.290363281965 1 60368.181742134 2024-02-28T04:21:42.520385+00:00 19994330.290348760784 27870000.000048622489 262864330.290393710136 1 60368.181753705 2024-02-28T04:21:43.520100+00:00 19994330.290063843131 27870000.000089026988 262864330.290149152279 1 60368.181765304 2024-02-28T04:21:44.522271+00:00 19994330.290531396866 27869999.999996505678 262864330.290524214506 1 60368.181776855 2024-02-28T04:21:45.520278+00:00 19994330.290147166699 27870000.000008285046 262864330.290151745081 1 60368.181788451 2024-02-28T04:21:46.522122+00:00 19994330.290491972119 27869999.999953199178 262864330.290441483259 1 60368.181800022 2024-02-28T04:21:47.521865+00:00 19994330.290288642049 27869999.999935451895 262864330.290220379829 1 60368.181811599 2024-02-28T04:21:48.522154+00:00 19994330.290269196033 27869999.999977201223 262864330.290242701769 1 60368.181823148 2024-02-28T04:21:49.519968+00:00 19994330.290399137884 27869999.999948211014 262864330.290343642235 1 60368.181834783 2024-02-28T04:21:50.525255+00:00 19994330.290432281792 27869999.999947741628 262864330.290376305580 1 60368.181846321 2024-02-28T04:21:51.522141+00:00 19994330.290579695255 27870000.000080961734 262864330.290656983852 1 60368.181857876 2024-02-28T04:21:52.520428+00:00 19994330.290400072932 27870000.000012334436 262864330.290408730507 1 60368.181869457 2024-02-28T04:21:53.521072+00:00 19994330.290322408080 27869999.999941203743 262864330.290259897709 1 60368.181881124 2024-02-28T04:21:54.529102+00:00 19994330.290401637554 27869999.999999407679 262864330.290397346020 1 60368.181892661 2024-02-28T04:21:55.525891+00:00 19994330.290172029287 27870000.000036146492 262864330.290204495192 1 60368.181904311 2024-02-28T04:21:56.532480+00:00 19994330.290425941348 27869999.999999687076 262864330.290421962738 1 60368.181915873 2024-02-28T04:21:57.531413+00:00 19994330.290183097124 27870000.000044319779 262864330.290223717690 1 60368.181927438 2024-02-28T04:21:58.530671+00:00 19994330.290382076055 27869999.999932359904 262864330.290310740471 1 60368.181938976 2024-02-28T04:21:59.527502+00:00 19994330.290272984654 27869999.999903339893 262864330.290172636509 1 60368.181950584 2024-02-28T04:22:00.530482+00:00 19994330.290418226272 27869999.999970059842 262864330.290384590626 1 60368.181962213 2024-02-28T04:22:01.535263+00:00 19994330.290570992976 27870000.000059492886 262864330.290626794100 1 60368.181973659 2024-02-28T04:22:02.524154+00:00 19994330.290569826961 27869999.999965101480 262864330.290531218052 1 60368.181985260 2024-02-28T04:22:03.526447+00:00 19994330.290321812034 27870000.000009637326 262864330.290327727795 1 60368.181996861 2024-02-28T04:22:04.528842+00:00 19994330.290387399495 27870000.000093083829 262864330.290476769209 1 60368.182008420 2024-02-28T04:22:05.527476+00:00 19994330.290325798094 27869999.999938387424 262864330.290260493755 1 60368.182020004 2024-02-28T04:22:06.528384+00:00 19994330.290239047259 27870000.000012256205 262864330.290247589350 1 60368.182031578 2024-02-28T04:22:07.528364+00:00 19994330.289892099798 27870000.000052593648 262864330.289941012859 1 60368.182043175 2024-02-28T04:22:08.530340+00:00 19994330.290236450732 27869999.999940458685 262864330.290173202753 1 60368.182054720 2024-02-28T04:22:09.527841+00:00 19994330.290420711040 27869999.999925408512 262864330.290342420340 1 60368.182066303 2024-02-28T04:22:10.528602+00:00 19994330.290463164449 27869999.999998982996 262864330.290458440781 1 60368.182077846 2024-02-28T04:22:11.525941+00:00 19994330.290323752910 27870000.000031523407 262864330.290351599455 1 60368.182089659 2024-02-28T04:22:12.546559+00:00 19994330.290419530123 27869999.999965161085 262864330.290380984545 1 60368.182101094 2024-02-28T04:22:13.534501+00:00 19994330.290221605450 27870000.000069696456 262864330.290287613869 1 60368.182112574 2024-02-28T04:22:14.526395+00:00 19994330.290342573076 27869999.999909564853 262864330.290248453617 1 60368.182124103 2024-02-28T04:22:15.522516+00:00 19994330.290458548814 27870000.000001955777 262864330.290456831455 1 60368.182135656 2024-02-28T04:22:16.520700+00:00 19994330.290282715112 27870000.000013735145 262864330.290292769670 1 60368.182147258 2024-02-28T04:22:17.523107+00:00 19994330.290435452014 27870000.000005956739 262864330.290437728167 1 60368.182158803 2024-02-28T04:22:18.520559+00:00 19994330.290200214833 27870000.000026918948 262864330.290223419666 1 60368.182170408 2024-02-28T04:22:19.523230+00:00 19994330.290474075824 27870000.000017624348 262864330.290488004684 1 60368.182182023 2024-02-28T04:22:20.526765+00:00 19994330.290219385177 27869999.999958463013 262864330.290174156427 1 60368.182193593 2024-02-28T04:22:21.526417+00:00 19994330.290477421135 27869999.999989204109 262864330.290462940931 1 60368.182205145 2024-02-28T04:22:22.524504+00:00 19994330.290175713599 27869999.999894369394 262864330.290066391230 1 60368.182216725 2024-02-28T04:22:23.525015+00:00 19994330.290228690952 27870000.000036343932 262864330.290261358023 1 60368.182228253 2024-02-28T04:22:24.521034+00:00 19994330.290472693741 27870000.000020556152 262864330.290489554405 1 60368.182239892 2024-02-28T04:22:25.526660+00:00 19994330.290289629251 27870000.000044010580 262864330.290329962969 1 60368.182251423 2024-02-28T04:22:26.522910+00:00 19994330.290374048054 27870000.000020988286 262864330.290391325951 1 60368.182263010 2024-02-28T04:22:27.524047+00:00 19994330.290454957634 27869999.999983675778 262864330.290434926748 1 60368.182274558 2024-02-28T04:22:28.521801+00:00 19994330.290292032063 27869999.999958310276 262864330.290246635675 1 60368.182286130 2024-02-28T04:22:29.521602+00:00 19994330.290552228689 27870000.000042505562 262864330.290591031313 1 60368.182297709 2024-02-28T04:22:30.522061+00:00 19994330.290419165045 27870000.000023297966 262864330.290438771248 1 60368.182309328 2024-02-28T04:22:31.525962+00:00 19994330.290618296713 27869999.999969694763 262864330.290584295988 1 60368.182320882 2024-02-28T04:22:32.524212+00:00 19994330.290301330388 27869999.999912224710 262864330.290209859610 1 60368.182332437 2024-02-28T04:22:33.522515+00:00 19994330.290528457612 27869999.999975103885 262864330.290499866009 1 60368.182343993 2024-02-28T04:22:34.521009+00:00 19994330.290364336222 27869999.999977383763 262864330.290338009596 1 60368.182355575 2024-02-28T04:22:35.521691+00:00 19994330.290445886552 27870000.000041674823 262864330.290483862162 1 60368.182367246 2024-02-28T04:22:36.530039+00:00 19994330.290498532355 27869999.999973095953 262864330.290467917919 1 60368.182378757 2024-02-28T04:22:37.524599+00:00 19994330.290441207588 27870000.000025335699 262864330.290462851524 1 60368.182390274 2024-02-28T04:22:38.519664+00:00 19994330.290341649204 27870000.000066455454 262864330.290404409170 1 60368.182401863 2024-02-28T04:22:39.520979+00:00 19994330.290241014212 27869999.999984122813 262864330.290221422911 1 60368.182413464 2024-02-28T04:22:40.523270+00:00 19994330.290504459292 27870000.000035244972 262864330.290536016226 1 60368.182425042 2024-02-28T04:22:41.523612+00:00 19994330.290410775691 27870000.000050932169 262864330.290458023548 1 60368.182436632 2024-02-28T04:22:42.524963+00:00 19994330.290447540581 27869999.999998066574 262864330.290441900492 1 60368.182448188 2024-02-28T04:22:43.523482+00:00 19994330.290214847773 27870000.000007431954 262864330.290218561888 1 60368.182459779 2024-02-28T04:22:44.524888+00:00 19994330.290485095233 27869999.999983683228 262864330.290465056896 1 60368.182471327 2024-02-28T04:22:45.522605+00:00 19994330.290280658752 27869999.999968193471 262864330.290245175362 1 60368.182482884 2024-02-28T04:22:46.521177+00:00 19994330.290213823318 27870000.000049211085 262864330.290259331465 1 60368.182494489 2024-02-28T04:22:47.523800+00:00 19994330.290059551597 27870000.000048868358 262864330.290104746819 1 60368.182506025 2024-02-28T04:22:48.520541+00:00 19994330.290619987994 27870000.000048901886 262864330.290665209293 1 60368.182517605 2024-02-28T04:22:49.521050+00:00 19994330.290456797928 27870000.000051923096 262864330.290505021811 1 60368.182529287 2024-02-28T04:22:50.530431+00:00 19994330.290118411183 27869999.999923046678 262864330.290037751198 1 60368.182540878 2024-02-28T04:22:51.531840+00:00 19994330.290467839688 27869999.999800927937 262864330.290265053511 1 60368.182552356 2024-02-28T04:22:52.523550+00:00 19994330.290240902454 27870000.000033155084 262864330.290270358324 1 60368.182564058 2024-02-28T04:22:53.534607+00:00 19994330.290257714689 27869999.999939184636 262864330.290193200111 1 60368.182575591 2024-02-28T04:22:54.531043+00:00 19994330.290474042296 27870000.000031758100 262864330.290502130985 1 60368.182587289 2024-02-28T04:22:55.541797+00:00 19994330.290125630796 27870000.000011917204 262864330.290133863688 1 60368.182598697 2024-02-28T04:22:56.527425+00:00 19994330.290449440479 27870000.000003520399 262864330.290449261665 1 60368.182610446 2024-02-28T04:22:57.542554+00:00 19994330.290431376547 27870000.000014912337 262864330.290442585945 1 60368.182621894 2024-02-28T04:22:58.531692+00:00 19994330.290275018662 27870000.000069074333 262864330.290340393782 1 60368.182633437 2024-02-28T04:22:59.528960+00:00 19994330.290292695165 27869999.999987661839 262864330.290276646614 1 60368.182645075 2024-02-28T04:23:00.534481+00:00 19994330.290398024023 27870000.000025078654 262864330.290419429541 1 60368.182657395 2024-02-28T04:23:01.598877+00:00 19994330.290297478437 27869999.999966058880 262864330.290259838104 1 60368.182668068 2024-02-28T04:23:02.521037+00:00 19994330.290322978050 27870000.000002700835 262864330.290322005749 1 60368.182679671 2024-02-28T04:23:03.523550+00:00 19994330.290245071054 27870000.000024251640 262864330.290265619755 1 60368.182691218 2024-02-28T04:23:04.521288+00:00 19994330.290210448205 27869999.999966900796 262864330.290173649788 1 60368.182702813 2024-02-28T04:23:05.523053+00:00 19994330.290485471487 27869999.999980956316 262864330.290462732315 1 60368.182714458 2024-02-28T04:23:06.529118+00:00 19994330.290319461375 27870000.000006280839 262864330.290322065353 1 60368.182725911 2024-02-28T04:23:07.518683+00:00 19994330.290458038449 27869999.999992042780 262864330.290446400642 1 60368.182737526 2024-02-28T04:23:08.522210+00:00 19994330.290517281741 27870000.000056315213 262864330.290569901466 1 60368.182749077 2024-02-28T04:23:09.520267+00:00 19994330.290112599730 27869999.999980438501 262864330.290089368820 1 60368.182760690 2024-02-28T04:23:10.523599+00:00 19994330.290335070342 27870000.000004671514 262864330.290336042643 1 60368.182772232 2024-02-28T04:23:11.520821+00:00 19994330.290518235415 27869999.999998714775 262864330.290513247252 1 60368.182783830 2024-02-28T04:23:12.522925+00:00 19994330.290510699153 27869999.999988265336 262864330.290495276451 1 60368.182795385 2024-02-28T04:23:13.521241+00:00 19994330.290239751339 27870000.000011119992 262864330.290247172117 1 60368.182807242 2024-02-28T04:23:14.545775+00:00 19994330.290081154555 27870000.000008624047 262864330.290086060762 1 60368.182818654 2024-02-28T04:23:15.531693+00:00 19994330.290675487369 27870000.000042688102 262864330.290714472532 1 60368.182830343 2024-02-28T04:23:16.541644+00:00 19994330.290284916759 27869999.999933678657 262864330.290214896202 1 60368.182841782 2024-02-28T04:23:17.529992+00:00 19994330.290442682803 27869999.999885324389 262864330.290324300528 1 60368.182853418 2024-02-28T04:23:18.535359+00:00 19994330.290455184877 27870000.000029657036 262864330.290481150150 1 60368.182864946 2024-02-28T04:23:19.531329+00:00 19994330.290256608278 27870000.000041466206 262864330.290294378996 1 60368.182876461 2024-02-28T04:23:20.526249+00:00 19994330.290322102606 27870000.000038970262 262864330.290357381105 1 60368.182888031 2024-02-28T04:23:21.525934+00:00 19994330.290396511555 27869999.999970059842 262864330.290362864733 1 60368.182899725 2024-02-28T04:23:22.536220+00:00 19994330.290245722979 27870000.000004116446 262864330.290246129036 1 60368.182911332 2024-02-28T04:23:23.539067+00:00 19994330.290488101542 27870000.000014871359 262864330.290499269962 1 60368.182922831 2024-02-28T04:23:24.532559+00:00 19994330.290218010545 27870000.000040631741 262864330.290254950523 1 60368.182934389 2024-02-28T04:23:25.531268+00:00 19994330.290199287236 27869999.999989859760 262864330.290185451508 1 60368.182946061 2024-02-28T04:23:26.539706+00:00 19994330.290390346199 27870000.000060837716 262864330.290447473526 1 60368.182957739 2024-02-28T04:23:27.548656+00:00 19994330.290157631040 27869999.999897278845 262864330.290051221848 1 60368.182969128 2024-02-28T04:23:28.532675+00:00 19994330.290334239602 27870000.000063832849 262864330.290394365788 1 60368.182980625 2024-02-28T04:23:29.525998+00:00 19994330.290445253253 27869999.999991741031 262864330.290433287621 1 60368.182992127 2024-02-28T04:23:30.519756+00:00 19994330.290183577687 27870000.000039145350 262864330.290219038725 1 60368.183003856 2024-02-28T04:23:31.533140+00:00 19994330.290311157703 27870000.000022493303 262864330.290329962969 1 60368.183015326 2024-02-28T04:23:32.524183+00:00 19994330.290525019169 27870000.000023592263 262864330.290544927120 1 60368.183026893 2024-02-28T04:23:33.523555+00:00 19994330.290171999484 27869999.999958459288 262864330.290126770735 1 60368.183038655 2024-02-28T04:23:34.539764+00:00 19994330.290340352803 27870000.000008169562 262864330.290344834328 1 60368.183050200 2024-02-28T04:23:35.537285+00:00 19994330.290417164564 27869999.999954972416 262864330.290368437767 1 60368.183061747 2024-02-28T04:23:36.534945+00:00 19994330.290089711547 27869999.999887295067 262864330.289973318577 1 60368.183073214 2024-02-28T04:23:37.525681+00:00 19994330.290366653353 27869999.999997854233 262864330.290360808372 1 60368.183084837 2024-02-28T04:23:38.529886+00:00 19994330.290090739727 27870000.000032704324 262864330.290119737387 1 60368.183096392 2024-02-28T04:23:39.528294+00:00 19994330.290345944464 27870000.000050354749 262864330.290392607450 1 60368.183107960 2024-02-28T04:23:40.527730+00:00 19994330.290635451674 27869999.999992247671 262864330.290624022484 1 60368.183119582 2024-02-28T04:23:41.531930+00:00 19994330.290433913469 27869999.999943599105 262864330.290373831987 1 60368.183131162 2024-02-28T04:23:42.532414+00:00 19994330.290334884077 27870000.000142771751 262864330.290473967791 1 60368.183142685 2024-02-28T04:23:43.528029+00:00 19994330.290458768606 27870000.000116072595 262864330.290571153164 1 60368.183154258 2024-02-28T04:23:44.527897+00:00 19994330.290260165930 27869999.999967865646 262864330.290224343538 1 60368.183166020 2024-02-28T04:23:45.544143+00:00 19994330.290370419621 27869999.999962281436 262864330.290328979492 1 60368.183177482 2024-02-28T04:23:46.534494+00:00 19994330.290269337595 27869999.999986469746 262864330.290252119303 1 60368.183189084 2024-02-28T04:23:47.536821+00:00 19994330.290243893862 27869999.999987032264 262864330.290227234364 1 60368.183200564 2024-02-28T04:23:48.528695+00:00 19994330.290236059576 27869999.999940730631 262864330.290173083544 1 60368.183212159 2024-02-28T04:23:49.530546+00:00 19994330.290294777602 27870000.000056326389 262864330.290347397327 1 60368.183223796 2024-02-28T04:23:50.535941+00:00 19994330.290165580809 27870000.000044599175 262864330.290206462145 1 60368.183235423 2024-02-28T04:23:51.540507+00:00 19994330.290906455368 27870000.000008616596 262864330.290911376476 1 60368.183246930 2024-02-28T04:23:52.534751+00:00 19994330.290230717510 27870000.000084515661 262864330.290311545134 1 60368.183258477 2024-02-28T04:23:53.532360+00:00 19994330.290427181870 27870000.000009052455 262864330.290432542562 1 60368.183270038 2024-02-28T04:23:54.531292+00:00 19994330.290277428925 27870000.000040460378 262864330.290314197540 1 60368.183281804 2024-02-28T04:23:55.547847+00:00 19994330.289917401969 27870000.000005312264 262864330.289919018745 1 60368.183293353 2024-02-28T04:23:56.545673+00:00 19994330.290480449796 27869999.999876327813 262864330.290353059769 1 60368.183304693 2024-02-28T04:23:57.525491+00:00 19994330.290191560984 27870000.000016506761 262864330.290204375982 1 60368.183316304 2024-02-28T04:23:58.528715+00:00 19994330.290422137827 27869999.999986592680 262864330.290405035019 1 60368.183327940 2024-02-28T04:23:59.534000+00:00 19994330.290401872247 27869999.999994251877 262864330.290392428637 1 60368.183339518 2024-02-28T04:24:00.534374+00:00 19994330.290480162948 27869999.999979846179 262864330.290456324816 1 60368.183351051 2024-02-28T04:24:01.530835+00:00 19994330.290406629443 27869999.999949298799 262864330.290352225304 1 60368.183362688 2024-02-28T04:24:02.536238+00:00 19994330.290362920612 27869999.999961208552 262864330.290320426226 1 60368.183374116 2024-02-28T04:24:03.523610+00:00 19994330.290392491966 27869999.999981049448 262864330.290369838476 1 60368.183385704 2024-02-28T04:24:04.524823+00:00 19994330.290365941823 27870000.000062670559 262864330.290424913168 1 60368.183397257 2024-02-28T04:24:05.523023+00:00 19994330.290216725320 27870000.000052865595 262864330.290265887976 1 60368.183408878 2024-02-28T04:24:06.527048+00:00 19994330.290588892996 27870000.000046815723 262864330.290632009506 1 60368.183420460 2024-02-28T04:24:07.527767+00:00 19994330.290397092700 27869999.999933931977 262864330.290327310562 1 60368.183432029 2024-02-28T04:24:08.527303+00:00 19994330.290413178504 27869999.999970059842 262864330.290379524231 1 60368.183443579 2024-02-28T04:24:09.525255+00:00 19994330.290329977870 27869999.999959163368 262864330.290285468102 1 60368.183455199 2024-02-28T04:24:10.529146+00:00 19994330.290364913642 27870000.000019203871 262864330.290380418301 1 60368.183466751 2024-02-28T04:24:11.527308+00:00 19994330.290354188532 27870000.000013530254 262864330.290364027023 1 60368.183478321 2024-02-28T04:24:12.526926+00:00 19994330.290503781289 27869999.999977681786 262864330.290477752686 1 60368.183489877 2024-02-28T04:24:13.525410+00:00 19994330.290149312466 27870000.000051304698 262864330.290196925402 1 60368.183501407 2024-02-28T04:24:14.521523+00:00 19994330.290627282113 27869999.999993011355 262864330.290616601706 1 60368.183513002 2024-02-28T04:24:15.523327+00:00 19994330.290328707546 27869999.999995470047 262864330.290320485830 1 60368.183524665 2024-02-28T04:24:16.531077+00:00 19994330.290154647082 27870000.000087648630 262864330.290238589048 1 60368.183536298 2024-02-28T04:24:17.536104+00:00 19994330.290200565010 27870000.000007111579 262864330.290203988552 1 60368.183547743 2024-02-28T04:24:18.524951+00:00 19994330.290258157998 27869999.999953430146 262864330.290207892656 1 60368.183559276 2024-02-28T04:24:19.521421+00:00 19994330.290447451174 27870000.000044412911 262864330.290488153696 1 60368.183570893 2024-02-28T04:24:20.525112+00:00 19994330.290200851858 27869999.999958164990 262864330.290155321360 1 60368.183582443 2024-02-28T04:24:21.523107+00:00 19994330.290056828409 27870000.000016618520 262864330.290069758892 1 60368.183594214 2024-02-28T04:24:22.540079+00:00 19994330.290329881012 27869999.999986421317 262864330.290312588215 1 60368.183605688 2024-02-28T04:24:23.531401+00:00 19994330.290681865066 27870000.000013891608 262864330.290692061186 1 60368.183617170 2024-02-28T04:24:24.523485+00:00 19994330.290015175939 27870000.000063732266 262864330.290075182915 1 60368.183628792 2024-02-28T04:24:25.527614+00:00 19994330.290396016091 27870000.000094998628 262864330.290487319231 1 60368.183640316 2024-02-28T04:24:26.523311+00:00 19994330.290606670082 27869999.999965231866 262864330.290568202734 1 60368.183651930 2024-02-28T04:24:27.526718+00:00 19994330.290346797556 27869999.999956816435 262864330.290299922228 1 60368.183663522 2024-02-28T04:24:28.528321+00:00 19994330.290187027305 27870000.000005893409 262864330.290189236403 1 60368.183675035 2024-02-28T04:24:29.523007+00:00 19994330.290283337235 27869999.999971713871 262864330.290251374245 1 60368.183686609 2024-02-28T04:24:30.523073+00:00 19994330.290422908962 27869999.999885443598 262864330.290304660797 1 60368.183698215 2024-02-28T04:24:31.525724+00:00 19994330.290281929076 27869999.999915856868 262864330.290194094181 1 60368.183709810 2024-02-28T04:24:32.527622+00:00 19994330.290240865201 27870000.000010311604 262864330.290247470140 1 60368.183721303 2024-02-28T04:24:33.520633+00:00 19994330.290420327336 27870000.000001400709 262864330.290418028831 1 60368.183732880 2024-02-28T04:24:34.520879+00:00 19994330.290597151965 27870000.000072926283 262864330.290666371584 1 60368.183744527 2024-02-28T04:24:35.527148+00:00 19994330.290329445153 27870000.000066407025 262864330.290392160416 1 60368.183756045 2024-02-28T04:24:36.522280+00:00 19994330.290283214301 27869999.999976158142 262864330.290255665779 1 60368.183767660 2024-02-28T04:24:37.525790+00:00 19994330.290587298572 27870000.000046025962 262864330.290629625320 1 60368.183779169 2024-02-28T04:24:38.520205+00:00 19994330.290423799306 27869999.999955575913 262864330.290375679731 1 60368.183790744 2024-02-28T04:24:39.520263+00:00 19994330.290268909186 27870000.000085201114 262864330.290350407362 1 60368.183802336 2024-02-28T04:24:40.521828+00:00 19994330.290245138109 27869999.999918162823 262864330.290159612894 1 60368.183813951 2024-02-28T04:24:41.525384+00:00 19994330.290330115706 27869999.999974559993 262864330.290300965309 1 60368.183825506 2024-02-28T04:24:42.523722+00:00 19994330.290182989091 27869999.999956127256 262864330.290135413408 1 60368.183837059 2024-02-28T04:24:43.521886+00:00 19994330.290379296988 27870000.000087551773 262864330.290463149548 1 60368.183848636 2024-02-28T04:24:44.522193+00:00 19994330.290291711688 27870000.000006530434 262864330.290294528008 1 60368.183860214 2024-02-28T04:24:45.522490+00:00 19994330.290234401822 27870000.000008899719 262864330.290239632130 1 60368.183871778 2024-02-28T04:24:46.521639+00:00 19994330.290256436914 27869999.999991837889 262864330.290244579315 1 60368.183883364 2024-02-28T04:24:47.522645+00:00 19994330.290374416858 27870000.000089261681 262864330.290459990501 1 60368.183894923 2024-02-28T04:24:48.521387+00:00 19994330.290334668010 27869999.999989159405 262864330.290320128202 1 60368.183906747 2024-02-28T04:24:49.542919+00:00 19994330.290684130043 27870000.000013165176 262864330.290693610907 1 60368.183918213 2024-02-28T04:24:50.533652+00:00 19994330.290418162942 27869999.999973051250 262864330.290387511253 1 60368.183929714 2024-02-28T04:24:51.527303+00:00 19994330.290284465998 27870000.000011891127 262864330.290292650461 1 60368.183941291 2024-02-28T04:24:52.527510+00:00 19994330.290529746562 27869999.999907847494 262864330.290433913469 1 60368.183952961 2024-02-28T04:24:53.535864+00:00 19994330.290181588382 27869999.999997086823 262864330.290174961090 1 60368.183964420 2024-02-28T04:24:54.525862+00:00 19994330.290117222816 27870000.000009503216 262864330.290123045444 1 60368.183976065 2024-02-28T04:24:55.531996+00:00 19994330.290391076356 27870000.000006254762 262864330.290393650532 1 60368.183987597 2024-02-28T04:24:56.528380+00:00 19994330.290468320251 27869999.999960213900 262864330.290424823761 1 60368.183999212 2024-02-28T04:24:57.531968+00:00 19994330.290211964399 27870000.000060945749 262864330.290269225836 1 60368.184010742 2024-02-28T04:24:58.528097+00:00 19994330.290483765304 27870000.000005424023 262864330.290485501289 1 60368.184022335 2024-02-28T04:24:59.529777+00:00 19994330.290448751301 27869999.999938502908 262864330.290383547544 1 60368.184033909 2024-02-28T04:25:00.529779+00:00 19994330.290321711451 27869999.999951958656 262864330.290269970894 1 60368.184045595 2024-02-28T04:25:01.539384+00:00 19994330.290302135050 27869999.999981291592 262864330.290279716253 1 60368.184057040 2024-02-28T04:25:02.528268+00:00 19994330.290194045752 27869999.999857448041 262864330.290047794580 1 60368.184068603 2024-02-28T04:25:03.527318+00:00 19994330.290749050677 27870000.000061865896 262864330.290807217360 1 60368.184080307 2024-02-28T04:25:04.538581+00:00 19994330.290299005806 27869999.999996408820 262864330.290291726589 1 60368.184091781 2024-02-28T04:25:05.529849+00:00 19994330.290279280394 27870000.000038783997 262864330.290314346552 1 60368.184103370 2024-02-28T04:25:06.531119+00:00 19994330.290382746607 27869999.999995667487 262864330.290374726057 1 60368.184114948 2024-02-28T04:25:07.531523+00:00 19994330.290262848139 27869999.999987155199 262864330.290246307850 1 60368.184126407 2024-02-28T04:25:08.521568+00:00 19994330.290341958404 27869999.999988194555 262864330.290326476097 1 60368.184138011 2024-02-28T04:25:09.524183+00:00 19994330.290223211050 27869999.999998744577 262864330.290218263865 1 60368.184149577 2024-02-28T04:25:10.523433+00:00 19994330.290436122566 27869999.999944329262 262864330.290376752615 1 60368.184161135 2024-02-28T04:25:11.522014+00:00 19994330.290116887540 27870000.000042837113 262864330.290156006813 1 60368.184172784 2024-02-28T04:25:12.528569+00:00 19994330.290193922818 27870000.000078801066 262864330.290269017220 1 60368.184184359 2024-02-28T04:25:13.528633+00:00 19994330.290396105498 27869999.999939672649 262864330.290332078934 1 60368.184195870 2024-02-28T04:25:14.523186+00:00 19994330.290523264557 27869999.999932818115 262864330.290452390909 1 60368.184207471 2024-02-28T04:25:15.525455+00:00 19994330.290341582149 27870000.000034589320 262864330.290372490883 1 60368.184219047 2024-02-28T04:25:16.525666+00:00 19994330.290231421590 27870000.000001858920 262864330.290229558945 1 60368.184230591 2024-02-28T04:25:17.523079+00:00 19994330.290465611964 27870000.000012680888 262864330.290474623442 1 60368.184242138 2024-02-28T04:25:18.520676+00:00 19994330.290372934192 27870000.000009994954 262864330.290379226208 1 60368.184253725 2024-02-28T04:25:19.521847+00:00 19994330.290402036160 27869999.999906342477 262864330.290304660797 1 60368.184265313 2024-02-28T04:25:20.523047+00:00 19994330.290398065001 27870000.000031076372 262864330.290425449610 1 60368.184276938 2024-02-28T04:25:21.527387+00:00 19994330.290104407817 27870000.000102214515 262864330.290202945471 1 60368.184288459 2024-02-28T04:25:22.522845+00:00 19994330.290405254811 27870000.000011738390 262864330.290413290262 1 60368.184300012 2024-02-28T04:25:23.521057+00:00 19994330.290117308497 27870000.000026706606 262864330.290140330791 1 60368.184311661 2024-02-28T04:25:24.527480+00:00 19994330.290331143886 27870000.000014100224 262864330.290341556072 1 60368.184323242 2024-02-28T04:25:25.528106+00:00 19994330.290428474545 27869999.999949831516 262864330.290374636650 1 60368.184334744 2024-02-28T04:25:26.521892+00:00 19994330.290286265314 27870000.000052787364 262864330.290335357189 1 60368.184346314 2024-02-28T04:25:27.521492+00:00 19994330.290209259838 27870000.000024903566 262864330.290230482817 1 60368.184357903 2024-02-28T04:25:28.522778+00:00 19994330.290529701859 27870000.000001695007 262864330.290527701378 1 60368.184369501 2024-02-28T04:25:29.524839+00:00 19994330.290147855878 27869999.999993424863 262864330.290137588978 1 60368.184381075 2024-02-28T04:25:30.524921+00:00 19994330.290572661906 27870000.000004250556 262864330.290573239326 1 60368.184392659 2024-02-28T04:25:31.525770+00:00 19994330.290139850229 27869999.999995443970 262864330.290131598711 1 60368.184404269 2024-02-28T04:25:32.528810+00:00 19994330.290418930352 27869999.999981019646 262864330.290396243334 1 60368.184415834 2024-02-28T04:25:33.528101+00:00 19994330.290427155793 27870000.000035658479 262864330.290459096432 1 60368.184427327 2024-02-28T04:25:34.521031+00:00 19994330.290124777704 27869999.999981950969 262864330.290103018284 1 60368.184438914 2024-02-28T04:25:35.522173+00:00 19994330.290428515524 27869999.999981041998 262864330.290405869484 1 60368.184450503 2024-02-28T04:25:36.523513+00:00 19994330.290156684816 27870000.000033538789 262864330.290186524391 1 60368.184462067 2024-02-28T04:25:37.522550+00:00 19994330.290252115577 27870000.000025201589 262864330.290273636580 1 60368.184473692 2024-02-28T04:25:38.526955+00:00 19994330.290397588164 27869999.999932445586 262864330.290326327085 1 60368.184485251 2024-02-28T04:25:39.525664+00:00 19994330.290332380682 27870000.000089552253 262864330.290418237448 1 60368.184496773 2024-02-28T04:25:40.521234+00:00 19994330.290463063866 27870000.000017512590 262864330.290476888418 1 60368.184508388 2024-02-28T04:25:41.524740+00:00 19994330.290187280625 27869999.999993637204 262864330.290177196264 1 60368.184520053 2024-02-28T04:25:42.532595+00:00 19994330.290465842932 27869999.999988451600 262864330.290450572968 1 60368.184531647 2024-02-28T04:25:43.534305+00:00 19994330.290408611298 27870000.000082109123 262864330.290487021208 1 60368.184543073 2024-02-28T04:25:44.521489+00:00 19994330.290341734886 27869999.999986190349 262864330.290324240923 1 60368.184554717 2024-02-28T04:25:45.527557+00:00 19994330.290497515351 27869999.999985598028 262864330.290479421616 1 60368.184566312 2024-02-28T04:25:46.529315+00:00 19994330.290500510484 27869999.999970253557 262864330.290467083454 1 60368.184577943 2024-02-28T04:25:47.534282+00:00 19994330.290267784148 27869999.999946162105 262864330.290210276842 1 60368.184589401 2024-02-28T04:25:48.524247+00:00 19994330.290112499148 27870000.000070713460 262864330.290179520845 1 60368.184601034 2024-02-28T04:25:49.529355+00:00 19994330.290550958365 27869999.999966554344 262864330.290513813496 1 60368.184612626 2024-02-28T04:25:50.530863+00:00 19994330.290304221213 27870000.000085461885 262864330.290385991335 1 60368.184624147 2024-02-28T04:25:51.526308+00:00 19994330.290268722922 27869999.999937251210 262864330.290202260017 1 60368.184635780 2024-02-28T04:25:52.531421+00:00 19994330.290396291763 27870000.000042825937 262864330.290435433388 1 60368.184647328 2024-02-28T04:25:53.529165+00:00 19994330.290103629231 27870000.000017065555 262864330.290117025375 1 60368.184658932 2024-02-28T04:25:54.531715+00:00 19994330.290155887604 27870000.000056799501 262864330.290208995342 1 60368.184670445 2024-02-28T04:25:55.526456+00:00 19994330.290369264781 27869999.999989379197 262864330.290354967117 1 60368.184682031 2024-02-28T04:25:56.527506+00:00 19994330.290339995176 27870000.000033561140 262864330.290369868279 1 60368.184693601 2024-02-28T04:25:57.527154+00:00 19994330.290612369776 27869999.999860454351 262864330.290469139814 1 60368.184705154 2024-02-28T04:25:58.525272+00:00 19994330.290482196957 27869999.999970711768 262864330.290449202061 1 60368.184716788 2024-02-28T04:25:59.530449+00:00 19994330.290364235640 27869999.999895252287 262864330.290255784988 1 60368.184728414 2024-02-28T04:26:00.534967+00:00 19994330.290459260345 27869999.999994289130 262864330.290449857712 1 60368.184739972 2024-02-28T04:26:01.533616+00:00 19994330.290527053177 27870000.000037103891 262864330.290560454130 1 60368.184751515 2024-02-28T04:26:02.530921+00:00 19994330.290156811476 27870000.000084612519 262864330.290237724781 1 60368.184763090 2024-02-28T04:26:03.530973+00:00 19994330.290281452239 27870000.000028949231 262864330.290306687355 1 60368.184774634 2024-02-28T04:26:04.528425+00:00 19994330.290419328958 27870000.000003114343 262864330.290418744087 1 60368.184786193 2024-02-28T04:26:05.527082+00:00 19994330.290463056415 27870000.000009469688 262864330.290468841791 1 60368.184797721 2024-02-28T04:26:06.523107+00:00 19994330.290254577994 27869999.999972678721 262864330.290223538876 1 60368.184809368 2024-02-28T04:26:07.529412+00:00 19994330.290502827615 27869999.999999683350 262864330.290498793125 1 60368.184820928 2024-02-28T04:26:08.528128+00:00 19994330.290356952697 27870000.000046633184 262864330.290399909019 1 60368.184832502 2024-02-28T04:26:09.528167+00:00 19994330.290264312178 27870000.000020168722 262864330.290280789137 1 60368.184844043 2024-02-28T04:26:10.525286+00:00 19994330.290396116674 27870000.000084653497 262864330.290477067232 1 60368.184855633 2024-02-28T04:26:11.526707+00:00 19994330.290567990392 27870000.000004943460 262864330.290569245815 1 60368.184867271 2024-02-28T04:26:12.532229+00:00 19994330.290191996843 27870000.000018484890 262864330.290206789970 1 60368.184878753 2024-02-28T04:26:13.524241+00:00 19994330.290388524532 27869999.999930325896 262864330.290315151215 1 60368.184890385 2024-02-28T04:26:14.529275+00:00 19994330.290207557380 27870000.000036690384 262864330.290240556002 1 60368.184901889 2024-02-28T04:26:15.523231+00:00 19994330.290256001055 27870000.000019315630 262864330.290271610022 1 60368.184913450 2024-02-28T04:26:16.522100+00:00 19994330.290614578873 27869999.999958008528 262864330.290568888187 1 60368.184925129 2024-02-28T04:26:17.531117+00:00 19994330.290299460292 27869999.999885510653 262864330.290181279182 1 60368.184936569 2024-02-28T04:26:18.519579+00:00 19994330.290402561426 27869999.999983504415 262864330.290382355452 1 60368.184948192 2024-02-28T04:26:19.523806+00:00 19994330.290412548929 27869999.999996416271 262864330.290405273438 1 60368.184959782 2024-02-28T04:26:20.525168+00:00 19994330.290166709572 27869999.999950543046 262864330.290113538504 1 60368.184971316 2024-02-28T04:26:21.521673+00:00 19994330.290246035904 27869999.999996881932 262864330.290239214897 1 60368.184982939 2024-02-28T04:26:22.525957+00:00 19994330.290301010013 27869999.999955948442 262864330.290253281593 1 60368.184994473 2024-02-28T04:26:23.522468+00:00 19994330.290296137333 27870000.000010538846 262864330.290302991867 1 60368.185006088 2024-02-28T04:26:24.525954+00:00 19994330.290218483657 27870000.000033870339 262864330.290248632431 1 60368.185017752 2024-02-28T04:26:25.533837+00:00 19994330.290366988629 27870000.000020954758 262864330.290384232998 1 60368.185029300 2024-02-28T04:26:26.531569+00:00 19994330.290144301951 27870000.000016376376 262864330.290156990290 1 60368.185040801 2024-02-28T04:26:27.525225+00:00 19994330.290255200118 27870000.000082444400 262864330.290333926678 1 60368.185052373 2024-02-28T04:26:28.524976+00:00 19994330.290231969208 27870000.000044893473 262864330.290273159742 1 60368.185064270 2024-02-28T04:26:29.552951+00:00 19994330.290323335677 27869999.999960225075 262864330.290279865265 1 60368.185075687 2024-02-28T04:26:30.539393+00:00 19994330.290288858116 27869999.999986749142 262864330.290271908045 1 60368.185087045 2024-02-28T04:26:31.520717+00:00 19994330.290369287133 27869999.999983347952 262864330.290348947048 1 60368.185098670 2024-02-28T04:26:32.525107+00:00 19994330.290376391262 27870000.000020373613 262864330.290393084288 1 60368.185110344 2024-02-28T04:26:33.533701+00:00 19994330.290296904743 27870000.000025227666 262864330.290318429470 1 60368.185121787 2024-02-28T04:26:34.522361+00:00 19994330.290452659130 27870000.000057447702 262864330.290506422520 1 60368.185133369 2024-02-28T04:26:35.523105+00:00 19994330.290269289166 27869999.999967660755 262864330.290233254433 1 60368.185145020 2024-02-28T04:26:36.529760+00:00 19994330.290252450854 27869999.999918431044 262864330.290167182684 1 60368.185156497 2024-02-28T04:26:37.521361+00:00 19994330.290307920426 27870000.000074364245 262864330.290378570557 1 60368.185168109 2024-02-28T04:26:38.524603+00:00 19994330.290372390300 27869999.999959062785 262864330.290327757597 1 60368.185179645 2024-02-28T04:26:39.521313+00:00 19994330.290324602276 27870000.000047102571 262864330.290367990732 1 60368.185191306 2024-02-28T04:26:40.528825+00:00 19994330.290437866002 27869999.999911885709 262864330.290346056223 1 60368.185202856 2024-02-28T04:26:41.526707+00:00 19994330.290286906064 27869999.999997362494 262864330.290280580521 1 60368.185214381 2024-02-28T04:26:42.522540+00:00 19994330.290130354464 27869999.999888435006 262864330.290015071630 1 60368.185225944 2024-02-28T04:26:43.521532+00:00 19994330.290318474174 27869999.999964125454 262864330.290278911591 1 60368.185237523 2024-02-28T04:26:44.521990+00:00 19994330.290464367718 27870000.000140052289 262864330.290600717068 1 60368.185249126 2024-02-28T04:26:45.524454+00:00 19994330.290362004191 27869999.999955933541 262864330.290314227343 1 60368.185260705 2024-02-28T04:26:46.524870+00:00 19994330.290299557149 27870000.000036511570 262864330.290332376957 1 60368.185272356 2024-02-28T04:26:47.531595+00:00 19994330.290012862533 27870000.000017963350 262864330.290027141571 1 60368.185283799 2024-02-28T04:26:48.520217+00:00 19994330.290268294513 27870000.000000789762 262864330.290265381336 1 60368.185295373 2024-02-28T04:26:49.520223+00:00 19994330.290276445448 27869999.999966260046 262864330.290239006281 1 60368.185307082 2024-02-28T04:26:50.531890+00:00 19994330.290677990764 27870000.000035557896 262864330.290709853172 1 60368.185318692 2024-02-28T04:26:51.535014+00:00 19994330.290005173534 27870000.000030353665 262864330.290031820536 1 60368.185330107 2024-02-28T04:26:52.521214+00:00 19994330.290574919432 27869999.999941576272 262864330.290512800217 1 60368.185341939 2024-02-28T04:26:53.543527+00:00 19994330.290314719081 27869999.999982330948 262864330.290293335915 1 60368.185353423 2024-02-28T04:26:54.535774+00:00 19994330.290500599891 27869999.999951019883 262864330.290447920561 1 60368.185364929 2024-02-28T04:26:55.529889+00:00 19994330.290130849928 27870000.000097457319 262864330.290224611759 1 60368.185376665 2024-02-28T04:26:56.543846+00:00 19994330.290323849767 27869999.999990668148 262864330.290310829878 1 60368.185388129 2024-02-28T04:26:57.534380+00:00 19994330.290340118110 27870000.000055558980 262864330.290391981602 1 60368.185399798 2024-02-28T04:26:58.542565+00:00 19994330.290380682796 27869999.999993570149 262864330.290370553732 1 60368.185411225 2024-02-28T04:26:59.529806+00:00 19994330.290405351669 27870000.000008843839 262864330.290410518646 1 60368.185422765 2024-02-28T04:27:00.526897+00:00 19994330.290220420808 27870000.000032871962 262864330.290249586105 1 60368.185434374 2024-02-28T04:27:01.529929+00:00 19994330.290541280061 27870000.000012468547 262864330.290550053120 1 60368.185445853 2024-02-28T04:27:02.521668+00:00 19994330.290190700442 27869999.999984234571 262864330.290171235800 1 60368.185457447 2024-02-28T04:27:03.523422+00:00 19994330.290184941143 27869999.999993570149 262864330.290174812078 1 60368.185469058 2024-02-28T04:27:04.526630+00:00 19994330.290435537696 27869999.999946434051 262864330.290378272533 1 60368.185480603 2024-02-28T04:27:05.524153+00:00 19994330.290312722325 27869999.999976255000 262864330.290285289288 1 60368.185492156 2024-02-28T04:27:06.522248+00:00 19994330.290472470224 27869999.999951619655 262864330.290420413017 1 60368.185503715 2024-02-28T04:27:07.520938+00:00 19994330.290417168289 27869999.999998632818 262864330.290412098169 1 60368.185515294 2024-02-28T04:27:08.521426+00:00 19994330.290572691709 27870000.000035934150 262864330.290604948997 1 60368.185526899 2024-02-28T04:27:09.524035+00:00 19994330.290261846036 27870000.000120494515 262864330.290378630161 1 60368.185538455 2024-02-28T04:27:10.522536+00:00 19994330.290370013565 27870000.000057037920 262864330.290423363447 1 60368.185550030 2024-02-28T04:27:11.522637+00:00 19994330.290466096252 27869999.999963022768 262864330.290425419807 1 60368.185561615 2024-02-28T04:27:12.523535+00:00 19994330.290092468262 27869999.999950144440 262864330.290038913488 1 60368.185573221 2024-02-28T04:27:13.526328+00:00 19994330.290449846536 27869999.999943200499 262864330.290389358997 1 60368.185584757 2024-02-28T04:27:14.523043+00:00 19994330.290084931999 27870000.000050205737 262864330.290131449699 1 60368.185596387 2024-02-28T04:27:15.527818+00:00 19994330.290480405092 27869999.999994281679 262864330.290470987558 1 60368.185607967 2024-02-28T04:27:16.528372+00:00 19994330.290012415498 27870000.000011030585 262864330.290019750595 1 60368.185619638 2024-02-28T04:27:17.536727+00:00 19994330.290609501302 27870000.000047881156 262864330.290653705597 1 60368.185631045 2024-02-28T04:27:18.522318+00:00 19994330.290245730430 27870000.000053144991 262864330.290295183659 1 60368.185642653 2024-02-28T04:27:19.525202+00:00 19994330.290550436825 27870000.000042334199 262864330.290589064360 1 60368.185654269 2024-02-28T04:27:20.528783+00:00 19994330.290047101676 27869999.999990656972 262864330.290034055710 1 60368.185665790 2024-02-28T04:27:21.524253+00:00 19994330.290315411985 27869999.999927639961 262864330.290239363909 1 60368.185677438 2024-02-28T04:27:22.530631+00:00 19994330.290201056749 27869999.999951429665 262864330.290148794651 1 60368.185689057 2024-02-28T04:27:23.534495+00:00 19994330.290299743414 27869999.999883156270 262864330.290179193020 1 60368.185700586 2024-02-28T04:27:24.530660+00:00 19994330.290372546762 27869999.999957736582 262864330.290326595306 1 60368.185712089 2024-02-28T04:27:25.524477+00:00 19994330.290228430182 27870000.000044729561 262864330.290269464254 1 60368.185723678 2024-02-28T04:27:26.525774+00:00 19994330.290190935135 27870000.000082649291 262864330.290269881487 1 60368.185735253 2024-02-28T04:27:27.525836+00:00 19994330.290478799492 27870000.000057488680 262864330.290532588959 1 60368.185746890 2024-02-28T04:27:28.531347+00:00 19994330.290357057005 27870000.000030349940 262864330.290383696556 1 60368.185758577 2024-02-28T04:27:29.541068+00:00 19994330.290511190891 27870000.000017251819 262864330.290524750948 1 60368.185770042 2024-02-28T04:27:30.531634+00:00 19994330.290170099586 27870000.000003214926 262864330.290169626474 1 60368.185781545 2024-02-28T04:27:31.525442+00:00 19994330.290183212608 27870000.000018741935 262864330.290198266506 1 60368.185793139 2024-02-28T04:27:32.527164+00:00 19994330.290430579334 27869999.999969445169 262864330.290396332741 1 60368.185804797 2024-02-28T04:27:33.534479+00:00 19994330.290241695940 27869999.999970376492 262864330.290208369493 1 60368.185816356 2024-02-28T04:27:34.533180+00:00 19994330.290102988482 27869999.999942585826 262864330.290041893721 1 60368.185828021 2024-02-28T04:27:35.541009+00:00 19994330.290267501026 27869999.999977741390 262864330.290241539478 1 60368.185839464 2024-02-28T04:27:36.529698+00:00 19994330.290138669312 27869999.999957252294 262864330.290092229843 1 60368.185850988 2024-02-28T04:27:37.525387+00:00 19994330.290579263121 27869999.999972023070 262864330.290547579527 1 60368.185862664 2024-02-28T04:27:38.534193+00:00 19994330.290115885437 27869999.999992027879 262864330.290104210377 1 60368.185874186 2024-02-28T04:27:39.529623+00:00 19994330.290214646608 27870000.000019073486 262864330.290230035782 1 60368.185885710 2024-02-28T04:27:40.525345+00:00 19994330.290299162269 27870000.000058971345 262864330.290354430676 1 60368.185897524 2024-02-28T04:27:41.546109+00:00 19994330.290398836136 27870000.000014845282 262864330.290409982204 1 60368.185908987 2024-02-28T04:27:42.536469+00:00 19994330.290395196527 27870000.000072795898 262864330.290464311838 1 60368.185920371 2024-02-28T04:27:43.520048+00:00 19994330.290196143091 27869999.999945543706 262864330.290138006210 1 60368.185932026 2024-02-28T04:27:44.527015+00:00 19994330.290327489376 27870000.000004444271 262864330.290328234434 1 60368.185943701 2024-02-28T04:27:45.535795+00:00 19994330.290429890156 27869999.999963007867 262864330.290389209986 1 60368.185955369 2024-02-28T04:27:46.543854+00:00 19994330.290292046964 27870000.000021509826 262864330.290309876204 1 60368.185966732 2024-02-28T04:27:47.525671+00:00 19994330.290281835943 27869999.999957125634 262864330.290235251188 1 60368.185978326 2024-02-28T04:27:48.527418+00:00 19994330.290233258158 27869999.999902416021 262864330.290131986141 1 60368.185989842 2024-02-28T04:27:49.522309+00:00 19994330.290222331882 27869999.999984096736 262864330.290202736855 1 60368.186001573 2024-02-28T04:27:50.535922+00:00 19994330.290375668555 27870000.000005122274 262864330.290377110243 1 60368.186013158 2024-02-28T04:27:51.536851+00:00 19994330.290388450027 27869999.999983947724 262864330.290368676186 1 60368.186024654 2024-02-28T04:27:52.530078+00:00 19994330.290403295308 27870000.000003430992 262864330.290403038263 1 60368.186036183 2024-02-28T04:27:53.526223+00:00 19994330.290215630084 27870000.000048086047 262864330.290260046721 1 60368.186047723 2024-02-28T04:27:54.523239+00:00 19994330.290525503457 27869999.999956052750 262864330.290477842093 1 60368.186059359 2024-02-28T04:27:55.528571+00:00 19994330.290313024074 27870000.000008836389 262864330.290318161249 1 60368.186070899 2024-02-28T04:27:56.525707+00:00 19994330.290375832468 27869999.999986235052 262864330.290358364582 1 60368.186082471 2024-02-28T04:27:57.525509+00:00 19994330.290439721197 27869999.999993771315 262864330.290429800749 1 60368.186094173 2024-02-28T04:27:58.536514+00:00 19994330.290231645107 27869999.999956745654 262864330.290184706450 1 60368.186105664 2024-02-28T04:27:59.529373+00:00 19994330.290317513049 27869999.999970633537 262864330.290284454823 1 60368.186117199 2024-02-28T04:28:00.525980+00:00 19994330.290275901556 27869999.999982625246 262864330.290254831314 1 60368.186128757 2024-02-28T04:28:01.524630+00:00 19994330.290287006646 27869999.999942794442 262864330.290226101875 1 60368.186140367 2024-02-28T04:28:02.527730+00:00 19994330.290334943682 27870000.000088315457 262864330.290419548750 1 60368.186151927 2024-02-28T04:28:03.526470+00:00 19994330.290419697762 27869999.999947670847 262864330.290363669395 1 60368.186163497 2024-02-28T04:28:04.526162+00:00 19994330.290213711560 27870000.000046834350 262864330.290256857872 1 60368.186175016 2024-02-28T04:28:05.521358+00:00 19994330.290511827916 27870000.000084750354 262864330.290592879057 1 60368.186186740 2024-02-28T04:28:06.534319+00:00 19994330.290304824710 27869999.999938096851 262864330.290239214897 1 60368.186198184 2024-02-28T04:28:07.523122+00:00 19994330.290233332664 27869999.999992191792 262864330.290221840143 1 60368.186209834 2024-02-28T04:28:08.529658+00:00 19994330.290351651609 27869999.999941959977 262864330.290289908648 1 60368.186221336 2024-02-28T04:28:09.523440+00:00 19994330.290417585522 27870000.000027284026 262864330.290441185236 1 60368.186232971 2024-02-28T04:28:10.528687+00:00 19994330.290490001440 27869999.999947194010 262864330.290433496237 1 60368.186244552 2024-02-28T04:28:11.529256+00:00 19994330.290498625487 27870000.000061620027 262864330.290556550026 1 60368.186256063 2024-02-28T04:28:12.523823+00:00 19994330.290278580040 27870000.000020299107 262864330.290295183659 1 60368.186267631 2024-02-28T04:28:13.523289+00:00 19994330.290496703237 27869999.999942269176 262864330.290435284376 1 60368.186279207 2024-02-28T04:28:14.523470+00:00 19994330.290379550308 27870000.000075791031 262864330.290451645851 1 60368.186290804 2024-02-28T04:28:15.525442+00:00 19994330.290567919612 27869999.999916438013 262864330.290480673313 1 60368.186302398 2024-02-28T04:28:16.527169+00:00 19994330.290112562478 27869999.999956369400 262864330.290065228939 1 60368.186313904 2024-02-28T04:28:17.521320+00:00 19994330.290409713984 27870000.000002317131 262864330.290408343077 1 60368.186325458 2024-02-28T04:28:18.519567+00:00 19994330.290275994688 27870000.000025033951 262864330.290297329426 1 60368.186337065 2024-02-28T04:28:19.522409+00:00 19994330.290186688304 27869999.999978680164 262864330.290161669254 1 60368.186348621 2024-02-28T04:28:20.520842+00:00 19994330.290179733187 27869999.999959863722 262864330.290135890245 1 60368.186360236 2024-02-28T04:28:21.524414+00:00 19994330.290644627064 27869999.999940156937 262864330.290581077337 1 60368.186371763 2024-02-28T04:28:22.520341+00:00 19994330.290181599557 27869999.999902106822 262864330.290080010891 1 60368.186383352 2024-02-28T04:28:23.521617+00:00 19994330.290385425091 27870000.000080320984 262864330.290462046862 1 60368.186394910 2024-02-28T04:28:24.520234+00:00 19994330.290447022766 27870000.000004515052 262864330.290447860956 1 60368.186406559 2024-02-28T04:28:25.526670+00:00 19994330.290280219167 27870000.000029761344 262864330.290306299925 1 60368.186418064 2024-02-28T04:28:26.520763+00:00 19994330.290423337370 27870000.000061444938 262864330.290481090546 1 60368.186429637 2024-02-28T04:28:27.520604+00:00 19994330.290279686451 27869999.999847333878 262864330.290123313665 1 60368.186441214 2024-02-28T04:28:28.520922+00:00 19994330.290252503008 27869999.999994270504 262864330.290243089199 1 60368.186452833 2024-02-28T04:28:29.524801+00:00 19994330.290548104793 27870000.000078808516 262864330.290623217821 1 60368.186464370 2024-02-28T04:28:30.521548+00:00 19994330.290636919439 27869999.999944210052 262864330.290577441454 1 60368.186475951 2024-02-28T04:28:31.522190+00:00 19994330.290070183575 27869999.999957308173 262864330.290023803711 1 60368.186487515 2024-02-28T04:28:32.521290+00:00 19994330.290458071977 27869999.999965026975 262864330.290419399738 1 60368.186499090 2024-02-28T04:28:33.521355+00:00 19994330.290266565979 27869999.999982189387 262864330.290245056152 1 60368.186510671 2024-02-28T04:28:34.521965+00:00 19994330.290292691439 27870000.000040110201 262864330.290329098701 1 60368.186522264 2024-02-28T04:28:35.523589+00:00 19994330.290349707007 27869999.999986831099 262864330.290332853794 1 60368.186533817 2024-02-28T04:28:36.521749+00:00 19994330.290389679372 27870000.000059057027 262864330.290445059538 1 60368.186545374 2024-02-28T04:28:37.520322+00:00 19994330.290402337909 27869999.999998584390 262864330.290397226810 1 60368.186556949 2024-02-28T04:28:38.520399+00:00 19994330.290327265859 27870000.000078260899 262864330.290401816368 1 60368.186568568 2024-02-28T04:28:39.524293+00:00 19994330.290180694312 27869999.999993931502 262864330.290170907974 1 60368.186580349 2024-02-28T04:28:40.542134+00:00 19994330.290204517543 27870000.000039122999 262864330.290239959955 1 60368.186591703 2024-02-28T04:28:41.523124+00:00 19994330.290375731885 27869999.999907255173 262864330.290279299021 1 60368.186603291 2024-02-28T04:28:42.524324+00:00 19994330.290303938091 27869999.999992486089 262864330.290292739868 1 60368.186614847 2024-02-28T04:28:43.522757+00:00 19994330.290366444737 27870000.000013966113 262864330.290376722813 1 60368.186626414 2024-02-28T04:28:44.522149+00:00 19994330.290472012013 27869999.999924518168 262864330.290392816067 1 60368.186638013 2024-02-28T04:28:45.524313+00:00 19994330.290551591665 27870000.000012896955 262864330.290560811758 1 60368.186649543 2024-02-28T04:28:46.520518+00:00 19994330.290452413261 27870000.000099550933 262864330.290548264980 1 60368.186661134 2024-02-28T04:28:47.521928+00:00 19994330.290004260838 27870000.000070404261 262864330.290070950985 1 60368.186672804 2024-02-28T04:28:48.530238+00:00 19994330.290225725621 27869999.999996546656 262864330.290218561888 1 60368.186684365 2024-02-28T04:28:49.529133+00:00 19994330.290479578078 27870000.000057168305 262864330.290533035994 1 60368.186696026 2024-02-28T04:28:50.536682+00:00 19994330.290180120617 27869999.999961931258 262864330.290138363838 1 60368.186707472 2024-02-28T04:28:51.525570+00:00 19994330.290161661804 27870000.000020131469 262864330.290178120136 1 60368.186719020 2024-02-28T04:28:52.523359+00:00 19994330.290297191590 27870000.000018857419 262864330.290312349796 1 60368.186730589 2024-02-28T04:28:53.522861+00:00 19994330.290288113058 27869999.999903690070 262864330.290188103914 1 60368.186742181 2024-02-28T04:28:54.524420+00:00 19994330.290124487132 27870000.000017590821 262864330.290138363838 1 60368.186753883 2024-02-28T04:28:55.535521+00:00 19994330.290606364608 27870000.000062298030 262864330.290664970875 1 60368.186765387 2024-02-28T04:28:56.529416+00:00 19994330.290373127908 27870000.000020697713 262864330.290390104055 1 60368.186776900 2024-02-28T04:28:57.524126+00:00 19994330.290552679449 27870000.000013008714 262864330.290561974049 1 60368.186788576 2024-02-28T04:28:58.532947+00:00 19994330.290422905236 27870000.000004276633 262864330.290423512459 1 60368.186800201 2024-02-28T04:28:59.537372+00:00 19994330.290126539767 27870000.000043973327 262864330.290166825056 1 60368.186811665 2024-02-28T04:29:00.527861+00:00 19994330.290452506393 27870000.000007338822 262864330.290456146002 1 60368.186823191 2024-02-28T04:29:01.523658+00:00 19994330.290442653000 27869999.999976400286 262864330.290415346622 1 60368.186834765 2024-02-28T04:29:02.523698+00:00 19994330.290314823389 27869999.999981600791 262864330.290292739868 1 60368.186846316 2024-02-28T04:29:03.521674+00:00 19994330.290338799357 27870000.000051163137 262864330.290386259556 1 60368.186857900 2024-02-28T04:29:04.522530+00:00 19994330.290324449539 27870000.000087689608 262864330.290408432484 1 60368.186869443 2024-02-28T04:29:05.519908+00:00 19994330.290286377072 27870000.000006280839 262864330.290288984776 1 60368.186881012 2024-02-28T04:29:06.519483+00:00 19994330.290340140462 27870000.000039868057 262864330.290376305580 1 60368.186892605 2024-02-28T04:29:07.521087+00:00 19994330.290484480560 27870000.000052392483 262864330.290533185005 1 60368.186904158 2024-02-28T04:29:08.519301+00:00 19994330.290388192981 27870000.000109758228 262864330.290494263172 1 60368.186915783 2024-02-28T04:29:09.523678+00:00 19994330.290176376700 27869999.999966301024 262864330.290138959885 1 60368.186927360 2024-02-28T04:29:10.523906+00:00 19994330.290202490985 27869999.999931529164 262864330.290130317211 1 60368.186938919 2024-02-28T04:29:11.522601+00:00 19994330.289948657155 27870000.000025883317 262864330.289970815182 1 60368.186950462 2024-02-28T04:29:12.519935+00:00 19994330.290564171970 27870000.000002924353 262864330.290563404560 1 60368.186962062 2024-02-28T04:29:13.522094+00:00 19994330.290350824594 27869999.999940648675 262864330.290287762880 1 60368.186973757 2024-02-28T04:29:14.532567+00:00 19994330.290409266949 27869999.999864064157 262864330.290269643068 1 60368.186985234 2024-02-28T04:29:15.524228+00:00 19994330.290334474295 27870000.000060159713 262864330.290390938520 1 60368.186996868 2024-02-28T04:29:16.529383+00:00 19994330.290302984416 27869999.999992936850 262864330.290292233229 1 60368.187008539 2024-02-28T04:29:17.537741+00:00 19994330.290510676801 27870000.000087156892 262864330.290594130754 1 60368.187020111 2024-02-28T04:29:18.537569+00:00 19994330.290385123342 27870000.000034205616 262864330.290415644646 1 60368.187031571 2024-02-28T04:29:19.527746+00:00 19994330.290413543582 27870000.000040888786 262864330.290450751781 1 60368.187043116 2024-02-28T04:29:20.525242+00:00 19994330.290444359183 27870000.000003963709 262864330.290444612503 1 60368.187054790 2024-02-28T04:29:21.533848+00:00 19994330.290179412812 27869999.999972831458 262864330.290148526430 1 60368.187066327 2024-02-28T04:29:22.530623+00:00 19994330.290338549763 27869999.999950833619 262864330.290285676718 1 60368.187077889 2024-02-28T04:29:23.529579+00:00 19994330.290357451886 27869999.999968521297 262864330.290322273970 1 60368.187089618 2024-02-28T04:29:24.543007+00:00 19994330.290595166385 27869999.999987874180 262864330.290579348803 1 60368.187101029 2024-02-28T04:29:25.528875+00:00 19994330.290365505964 27869999.999949052930 262864330.290310859680 1 60368.187112521 2024-02-28T04:29:26.521851+00:00 19994330.290225092322 27869999.999963600188 262864330.290185004473 1 60368.187124298 2024-02-28T04:29:27.539352+00:00 19994330.290626108646 27869999.999987818301 262864330.290610224009 1 60368.187135710 2024-02-28T04:29:28.525383+00:00 19994330.290386933833 27869999.999980278313 262864330.290363520384 1 60368.187147568 2024-02-28T04:29:29.549832+00:00 19994330.290104098618 27869999.999998338521 262864330.290098726749 1 60368.187158836 2024-02-28T04:29:30.523400+00:00 19994330.290197171271 27870000.000064339489 262864330.290257811546 1 60368.187170561 2024-02-28T04:29:31.536495+00:00 19994330.290303505957 27869999.999969232827 262864330.290269047022 1 60368.187182071 2024-02-28T04:29:32.530899+00:00 19994330.290385726839 27870000.000087309629 262864330.290469348431 1 60368.187193559 2024-02-28T04:29:33.523441+00:00 19994330.290418863297 27870000.000014495105 262864330.290429651737 1 60368.187205293 2024-02-28T04:29:34.537293+00:00 19994330.290276352316 27870000.000029195100 262864330.290301859379 1 60368.187216690 2024-02-28T04:29:35.521990+00:00 19994330.290371160954 27870000.000014889985 262864330.290382355452 1 60368.187228282 2024-02-28T04:29:36.523554+00:00 19994330.290160395205 27870000.000060189515 262864330.290216892958 1 60368.187239883 2024-02-28T04:29:37.525832+00:00 19994330.290483515710 27869999.999938521534 262864330.290418326855 1 60368.187251487 2024-02-28T04:29:38.528468+00:00 19994330.290388591588 27870000.000001255423 262864330.290386140347 1 60368.187263043 2024-02-28T04:29:39.526873+00:00 19994330.290181074291 27870000.000058099627 262864330.290235489607 1 60368.187274643 2024-02-28T04:29:40.529169+00:00 19994330.290315464139 27869999.999994784594 262864330.290306568146 1 60368.187286207 2024-02-28T04:29:41.528223+00:00 19994330.290388520807 27870000.000034011900 262864330.290418833494 1 60368.187297720 2024-02-28T04:29:42.523027+00:00 19994330.290201514959 27870000.000031121075 262864330.290228933096 1 60368.187309411 2024-02-28T04:29:43.533115+00:00 19994330.290412764996 27869999.999988075346 262864330.290397137403 1 60368.187321066 2024-02-28T04:29:44.540119+00:00 19994330.290256053209 27869999.999936643988 262864330.290188997984 1 60368.187332484 2024-02-28T04:29:45.526634+00:00 19994330.290461353958 27869999.999954372644 262864330.290412038565 1 60368.187344068 2024-02-28T04:29:46.527430+00:00 19994330.290158819407 27869999.999973759055 262864330.290128886700 1 60368.187355738 2024-02-28T04:29:47.535750+00:00 19994330.290344081819 27869999.999921530485 262864330.290261924267 1 60368.187367307 2024-02-28T04:29:48.535284+00:00 19994330.290349546820 27870000.000018183142 262864330.290364027023 1 60368.187378807 2024-02-28T04:29:49.528918+00:00 19994330.290260761976 27870000.000004902482 262864330.290261954069 1 60368.187390451 2024-02-28T04:29:50.534964+00:00 19994330.290484573692 27869999.999981414527 262864330.290462285280 1 60368.187402019 2024-02-28T04:29:51.534440+00:00 19994330.290458220989 27870000.000036206096 262864330.290490746498 1 60368.187413549 2024-02-28T04:29:52.530589+00:00 19994330.290384802967 27870000.000048454851 262864330.290429562330 1 60368.187425150 2024-02-28T04:29:53.532972+00:00 19994330.290319085121 27869999.999993808568 262864330.290309190750 1 60368.187436777 2024-02-28T04:29:54.537510+00:00 19994330.290410377085 27870000.000125933439 262864330.290532618761 1 60368.187448200 2024-02-28T04:29:55.524488+00:00 19994330.290358752012 27869999.999977368861 262864330.290332436562 1 60368.187459845 2024-02-28T04:29:56.530568+00:00 19994330.290229991078 27870000.000057738274 262864330.290284037590 1 60368.187471449 2024-02-28T04:29:57.533193+00:00 19994330.290431171656 27869999.999959107488 262864330.290386587381 1 60368.187483157 2024-02-28T04:29:58.544750+00:00 19994330.290340099484 27869999.999913699925 262864330.290250092745 1 60368.187494559 2024-02-28T04:29:59.529871+00:00 19994330.290245350450 27870000.000086143613 262864330.290327787399 1 60368.187506233 2024-02-28T04:30:00.538556+00:00 19994330.290100943297 27869999.999977014959 262864330.290074259043 1 60368.187517777 2024-02-28T04:30:01.535885+00:00 19994330.290605228394 27870000.000051461160 262864330.290652990341 1 60368.187529332 2024-02-28T04:30:02.534265+00:00 19994330.290252957493 27870000.000034656376 262864330.290283918381 1 60368.187540959 2024-02-28T04:30:03.538848+00:00 19994330.290360081941 27870000.000010788441 262864330.290367186069 1 60368.187552431 2024-02-28T04:30:04.530062+00:00 19994330.290358491242 27869999.999970167875 262864330.290324956179 1 60368.187563977 2024-02-28T04:30:05.527638+00:00 19994330.290262948722 27869999.999980699271 262864330.290239930153 1 60368.187575550 2024-02-28T04:30:06.527521+00:00 19994330.290332827717 27870000.000016570091 262864330.290345698595 1 60368.187587179 2024-02-28T04:30:07.532234+00:00 19994330.290246345103 27869999.999972879887 262864330.290215522051 1 60368.187598669 2024-02-28T04:30:08.525003+00:00 19994330.290218412876 27870000.000041007996 262864330.290255725384 1 60368.187610329 2024-02-28T04:30:09.532439+00:00 19994330.290221303701 27869999.999957866967 262864330.290175467730 1 60368.187621838 2024-02-28T04:30:10.526854+00:00 19994330.290423888713 27870000.000024810433 262864330.290444999933 1 60368.187633430 2024-02-28T04:30:11.528299+00:00 19994330.290432989597 27870000.000057853758 262864330.290487140417 1 60368.187644961 2024-02-28T04:30:12.524614+00:00 19994330.290215186775 27870000.000008661300 262864330.290220171213 1 60368.187656605 2024-02-28T04:30:13.530700+00:00 19994330.290385466069 27869999.999980043620 262864330.290361791849 1 60368.187668101 2024-02-28T04:30:14.523925+00:00 19994330.290528569371 27869999.999997016042 262864330.290521889925 1 60368.187679712 2024-02-28T04:30:15.527098+00:00 19994330.290354002267 27870000.000039231032 262864330.290389537811 1 60368.187691292 2024-02-28T04:30:16.527665+00:00 19994330.290140949190 27870000.000010285527 262864330.290147542953 1 60368.187702808 2024-02-28T04:30:17.522630+00:00 19994330.290409263223 27869999.999986127019 262864330.290391683578 1 60368.187714408 2024-02-28T04:30:18.524859+00:00 19994330.290331456810 27870000.000057499856 262864330.290385246277 1 60368.187725979 2024-02-28T04:30:19.524607+00:00 19994330.290268823504 27869999.999978706241 262864330.290243864059 1 60368.187737525 2024-02-28T04:30:20.522115+00:00 19994330.290326155722 27869999.999951757491 262864330.290274202824 1 60368.187749187 2024-02-28T04:30:21.529759+00:00 19994330.290223222226 27869999.999987330288 262864330.290206849575 1 60368.187760739 2024-02-28T04:30:22.527804+00:00 19994330.290544934571 27870000.000032633543 262864330.290573865175 1 60368.187772292 2024-02-28T04:30:23.526034+00:00 19994330.290301904082 27870000.000032551587 262864330.290330767632 1 60368.187783852 2024-02-28T04:30:24.524791+00:00 19994330.290559496731 27870000.000018272549 262864330.290574073792 1 60368.187795444 2024-02-28T04:30:25.526418+00:00 19994330.290177587420 27870000.000025853515 262864330.290199756622 1 60368.187806976 2024-02-28T04:30:26.522757+00:00 19994330.290535077453 27869999.999989837408 262864330.290521204472 1 60368.187818632 2024-02-28T04:30:27.529865+00:00 19994330.290347944945 27869999.999958656728 262864330.290302902460 1 60368.187830141 2024-02-28T04:30:28.524159+00:00 19994330.290363669395 27869999.999992422760 262864330.290352404118 1 60368.187841680 2024-02-28T04:30:29.521195+00:00 19994330.290387280285 27869999.999961223453 262864330.290344804525 1 60368.187853303 2024-02-28T04:30:30.525415+00:00 19994330.290309514850 27869999.999983187765 262864330.290289014578 1 60368.187864816 2024-02-28T04:30:31.520082+00:00 19994330.290394626558 27869999.999960977584 262864330.290351927280 1 60368.187876460 2024-02-28T04:30:32.526172+00:00 19994330.290264729410 27869999.999922160059 262864330.290183186531 1 60368.187888004 2024-02-28T04:30:33.523523+00:00 19994330.290146026760 27870000.000058956444 262864330.290201276541 1 60368.187899564 2024-02-28T04:30:34.522313+00:00 19994330.290326993912 27869999.999995347112 262864330.290318638086 1 60368.187911225 2024-02-28T04:30:35.529804+00:00 19994330.290425203741 27870000.000006690621 262864330.290428191423 1 60368.187922736 2024-02-28T04:30:36.524357+00:00 19994330.290529627353 27870000.000049602240 262864330.290575534105 1 60368.187934264 2024-02-28T04:30:37.520365+00:00 19994330.290440205485 27870000.000035397708 262864330.290471911430 1 60368.187945853 2024-02-28T04:30:38.521731+00:00 19994330.290175784379 27869999.999950259924 262864330.290122359991 1 60368.187957405 2024-02-28T04:30:39.519765+00:00 19994330.290293626487 27870000.000018473715 262864330.290308415890 1 60368.187969008 2024-02-28T04:30:40.522267+00:00 19994330.290519494563 27870000.000025290996 262864330.290541112423 1 60368.187980561 2024-02-28T04:30:41.520414+00:00 19994330.290269754827 27869999.999887682498 262864330.290153741837 1 60368.187992170 2024-02-28T04:30:42.523528+00:00 19994330.290136128664 27869999.999941572547 262864330.290074020624 1 60368.188003725 2024-02-28T04:30:43.521879+00:00 19994330.290191501379 27869999.999982904643 262864330.290170699358 1 60368.188015317 2024-02-28T04:30:44.523409+00:00 19994330.290245328099 27869999.999971013516 262864330.290212631226 1 60368.188026938 2024-02-28T04:30:45.527392+00:00 19994330.290445089340 27869999.999994244426 262864330.290435642004 1 60368.188038462 2024-02-28T04:30:46.523100+00:00 19994330.290485039353 27870000.000015437603 262864330.290496766567 1 60368.188050039 2024-02-28T04:30:47.523398+00:00 19994330.290358468890 27870000.000019118190 262864330.290373921394 1 60368.188061666 2024-02-28T04:30:48.527936+00:00 19994330.290464337915 27869999.999998755753 262864330.290459394455 1 60368.188073160 2024-02-28T04:30:49.521055+00:00 19994330.290342316031 27870000.000015646219 262864330.290354251862 1 60368.188084808 2024-02-28T04:30:50.527404+00:00 19994330.290575619787 27870000.000025454909 262864330.290597379208 1 60368.188096337 2024-02-28T04:30:51.523471+00:00 19994330.290053725243 27869999.999975100160 262864330.290025115013 1 60368.188107962 2024-02-28T04:30:52.527896+00:00 19994330.290408696979 27870000.000009812415 262864330.290414810181 1 60368.188119481 2024-02-28T04:30:53.523168+00:00 19994330.290430296212 27870000.000004097819 262864330.290430724621 1 60368.188131054 2024-02-28T04:30:54.523037+00:00 19994330.290299050510 27869999.999996487051 262864330.290291845798 1 60368.188142662 2024-02-28T04:30:55.526019+00:00 19994330.290289342403 27869999.999980833381 262864330.290266484022 1 60368.188154195 2024-02-28T04:30:56.522503+00:00 19994330.290338590741 27870000.000081650913 262864330.290416538715 1 60368.188165750 2024-02-28T04:30:57.520844+00:00 19994330.290327243507 27870000.000056717545 262864330.290380269289 1 60368.188177374 2024-02-28T04:30:58.525104+00:00 19994330.290401298553 27870000.000036697835 262864330.290434300900 1 60368.188188905 2024-02-28T04:30:59.521427+00:00 19994330.290220677853 27870000.000052366406 262864330.290269345045 1 60368.188200494 2024-02-28T04:31:00.522667+00:00 19994330.290446009487 27870000.000042643398 262864330.290484964848 1 60368.188212109 2024-02-28T04:31:01.526208+00:00 19994330.290079876781 27869999.999991279095 262864330.290067434311 1 60368.188223692 2024-02-28T04:31:02.526953+00:00 19994330.290526360273 27869999.999943431467 262864330.290466099977 1 60368.188235297 2024-02-28T04:31:03.529649+00:00 19994330.290326606482 27869999.999941963702 262864330.290264874697 1 60368.188246787 2024-02-28T04:31:04.522414+00:00 19994330.290355972946 27870000.000085394830 262864330.290437668562 1 60368.188258354 2024-02-28T04:31:05.521736+00:00 19994330.290481578559 27869999.999978963286 262864330.290456831455 1 60368.188269950 2024-02-28T04:31:06.523742+00:00 19994330.290316268802 27869999.999970190227 262864330.290282785892 1 60368.188281541 2024-02-28T04:31:07.525161+00:00 19994330.290324013680 27870000.000068169087 262864330.290388464928 1 60368.188293065 2024-02-28T04:31:08.520806+00:00 19994330.290211938322 27869999.999977279454 262864330.290185540915 1 60368.188304635 2024-02-28T04:31:09.520447+00:00 19994330.290245454758 27870000.000030130148 262864330.290271878242 1 60368.188316215 2024-02-28T04:31:10.520939+00:00 19994330.290354024619 27869999.999976057559 262864330.290326386690 1 60368.188327841 2024-02-28T04:31:11.525480+00:00 19994330.290224738419 27870000.000008981675 262864330.290230005980 1 60368.188339369 2024-02-28T04:31:12.521534+00:00 19994330.290359091014 27869999.999990433455 262864330.290345817804 1 60368.188350937 2024-02-28T04:31:13.520981+00:00 19994330.290248744190 27869999.999998077750 262864330.290243148804 1 60368.188362506 2024-02-28T04:31:14.520508+00:00 19994330.290411159396 27869999.999915607274 262864330.290323078632 1 60368.188374100 2024-02-28T04:31:15.522267+00:00 19994330.290271688253 27869999.999965678900 262864330.290233671665 1 60368.188385677 2024-02-28T04:31:16.522467+00:00 19994330.290403630584 27870000.000035658479 262864330.290435582399 1 60368.188397245 2024-02-28T04:31:17.521904+00:00 19994330.290223702788 27870000.000052254647 262864330.290272235870 1 60368.188408820 2024-02-28T04:31:18.522040+00:00 19994330.290376953781 27869999.999997839332 262864330.290371119976 1 60368.188420411 2024-02-28T04:31:19.523475+00:00 19994330.290392607450 27870000.000062696636 262864330.290451616049 1 60368.188431981 2024-02-28T04:31:20.523146+00:00 19994330.290176592767 27870000.000106841326 262864330.290279746056 1 60368.188443556 2024-02-28T04:31:21.523263+00:00 19994330.290583439171 27870000.000016674399 262864330.290596425533 1 60368.188455130 2024-02-28T04:31:22.523217+00:00 19994330.290343537927 27869999.999955981970 262864330.290295839310 1 60368.188466693 2024-02-28T04:31:23.522248+00:00 19994330.290172122419 27869999.999938279390 262864330.290106713772 1 60368.188478249 2024-02-28T04:31:24.520736+00:00 19994330.290302496403 27869999.999942738563 262864330.290241539478 1 60368.188489839 2024-02-28T04:31:25.522109+00:00 19994330.290160875767 27870000.000004634261 262864330.290161818266 1 60368.188501400 2024-02-28T04:31:26.521008+00:00 19994330.290461856872 27870000.000008292496 262864330.290466457605 1 60368.188512964 2024-02-28T04:31:27.520064+00:00 19994330.290467441082 27869999.999953456223 262864330.290417194366 1 60368.188524540 2024-02-28T04:31:28.520228+00:00 19994330.290341503918 27869999.999969393015 262864330.290307193995 1 60368.188536110 2024-02-28T04:31:29.519939+00:00 19994330.290374509990 27870000.000106755644 262864330.290477573872 1 60368.188547761 2024-02-28T04:31:30.526568+00:00 19994330.290361300111 27869999.999962195754 262864330.290319800377 1 60368.188559262 2024-02-28T04:31:31.520238+00:00 19994330.290215190500 27870000.000053968281 262864330.290265470743 1 60368.188570892 2024-02-28T04:31:32.525030+00:00 19994330.290448158979 27870000.000002954155 262864330.290447413921 1 60368.188582410 2024-02-28T04:31:33.520203+00:00 19994330.290453210473 27869999.999931652099 262864330.290381193161 1 60368.188593986 2024-02-28T04:31:34.520402+00:00 19994330.290366411209 27869999.999957699329 262864330.290320426226 1 60368.188605560 2024-02-28T04:31:35.520426+00:00 19994330.290246982127 27870000.000007629395 262864330.290250927210 1 60368.188617166 2024-02-28T04:31:36.523160+00:00 19994330.290146522224 27870000.000058222562 262864330.290201067924 1 60368.188628748 2024-02-28T04:31:37.523825+00:00 19994330.290403120220 27870000.000033102930 262864330.290432542562 1 60368.188640318 2024-02-28T04:31:38.523492+00:00 19994330.290261887014 27870000.000031661242 262864330.290289849043 1 60368.188651857 2024-02-28T04:31:39.520415+00:00 19994330.290395949036 27870000.000017747283 262864330.290410012007 1 60368.188663437 2024-02-28T04:31:40.520934+00:00 19994330.290111105889 27869999.999991606921 262864330.290098994970 1 60368.188675064 2024-02-28T04:31:41.525553+00:00 19994330.290361564606 27870000.000186666846 262864330.290544539690 1 60368.188686662 2024-02-28T04:31:42.527626+00:00 19994330.290421355516 27869999.999973293394 262864330.290390968323 1 60368.188698187 2024-02-28T04:31:43.523394+00:00 19994330.290269710124 27870000.000024452806 262864330.290290445089 1 60368.188709788 2024-02-28T04:31:44.525734+00:00 19994330.290339268744 27869999.999976668507 262864330.290312230587 1 60368.188721312 2024-02-28T04:31:45.521322+00:00 19994330.290564764291 27870000.000056955963 262864330.290618032217 1 60368.188732886 2024-02-28T04:31:46.521317+00:00 19994330.290017098188 27869999.999933693558 262864330.289947092533 1 60368.188744458 2024-02-28T04:31:47.521153+00:00 19994330.290360730141 27869999.999951113015 262864330.290308147669 1 60368.188756033 2024-02-28T04:31:48.521285+00:00 19994330.290237322450 27869999.999953858554 262864330.290187478065 1 60368.188767619 2024-02-28T04:31:49.522266+00:00 19994330.290474116802 27870000.000081833452 262864330.290552258492 1 60368.188779193 2024-02-28T04:31:50.522296+00:00 19994330.290375605226 27869999.999967865646 262864330.290339767933 1 60368.188790757 2024-02-28T04:31:51.521383+00:00 19994330.290332216769 27870000.000033296645 262864330.290361821651 1 60368.188802538 2024-02-28T04:31:52.539232+00:00 19994330.290463231504 27870000.000019174069 262864330.290478706360 1 60368.188814032 2024-02-28T04:31:53.532344+00:00 19994330.290338475257 27870000.000029753894 262864330.290364533663 1 60368.188825531 2024-02-28T04:31:54.525851+00:00 19994330.290006682277 27869999.999975956976 262864330.289978921413 1 60368.188837296 2024-02-28T04:31:55.542409+00:00 19994330.290094427764 27870000.000051859766 262864330.290142595768 1 60368.188848733 2024-02-28T04:31:56.530481+00:00 19994330.290580041707 27869999.999945919961 262864330.290522247553 1 60368.188860312 2024-02-28T04:31:57.530947+00:00 19994330.290302179754 27869999.999939303845 262864330.290237784386 1 60368.188871816 2024-02-28T04:31:58.524879+00:00 19994330.290365204215 27869999.999996121973 262864330.290357649326 1 60368.188883340 2024-02-28T04:31:59.520558+00:00 19994330.290321353823 27870000.000030405819 262864330.290348052979 1 60368.188895090 2024-02-28T04:32:00.535759+00:00 19994330.290403865278 27869999.999950975180 262864330.290351152420 1 60368.188906576 2024-02-28T04:32:01.528214+00:00 19994330.290267221630 27870000.000030253083 262864330.290293782949 1 60368.188918146 2024-02-28T04:32:02.527789+00:00 19994330.290259432048 27869999.999987654388 262864330.290243387222 1 60368.188929781 2024-02-28T04:32:03.533124+00:00 19994330.290615722537 27870000.000039208680 262864330.290651261806 1 60368.188941349 2024-02-28T04:32:04.532599+00:00 19994330.290201026946 27870000.000018179417 262864330.290215522051 1 60368.188952861 2024-02-28T04:32:05.527220+00:00 19994330.290248565376 27870000.000090584159 262864330.290335476398 1 60368.188964476 2024-02-28T04:32:06.530750+00:00 19994330.290411416441 27869999.999981079251 262864330.290388792753 1 60368.188975990 2024-02-28T04:32:07.525563+00:00 19994330.290385358036 27869999.999979566783 262864330.290361225605 1 60368.188987585 2024-02-28T04:32:08.527372+00:00 19994330.290125887841 27869999.999978397042 262864330.290100574493 1 60368.188999211 2024-02-28T04:32:09.531821+00:00 19994330.290273677558 27870000.000021759421 262864330.290291726589 1 60368.189010810 2024-02-28T04:32:10.534006+00:00 19994330.290280736983 27869999.999987553805 262864330.290264576674 1 60368.189022444 2024-02-28T04:32:11.539183+00:00 19994330.290268752724 27869999.999973651022 262864330.290238708258 1 60368.189033939 2024-02-28T04:32:12.532319+00:00 19994330.290408268571 27869999.999982740730 262864330.290387332439 1 60368.189045654 2024-02-28T04:32:13.544514+00:00 19994330.290475938469 27870000.000007510185 262864330.290479749441 1 60368.189057116 2024-02-28T04:32:14.534879+00:00 19994330.290476001799 27870000.000079218298 262864330.290551513433 1 60368.189068712 2024-02-28T04:32:15.536724+00:00 19994330.290161915123 27870000.000021670014 262864330.290179878473 1 60368.189080119 2024-02-28T04:32:16.522289+00:00 19994330.290435682982 27869999.999951560050 262864330.290383547544 1 60368.189091706 2024-02-28T04:32:17.523357+00:00 19994330.290263425559 27869999.999956812710 262864330.290216535330 1 60368.189103271 2024-02-28T04:32:18.522612+00:00 19994330.290419600904 27869999.999969176948 262864330.290385097265 1 60368.189115159 2024-02-28T04:32:19.549745+00:00 19994330.290129113942 27869999.999929402024 262864330.290054827929 1 60368.189126428 2024-02-28T04:32:20.523367+00:00 19994330.290118552744 27869999.999969705939 262864330.290084570646 1 60368.189137965 2024-02-28T04:32:21.520231+00:00 19994330.290274731815 27870000.000061400235 262864330.290332436562 1 60368.189149615 2024-02-28T04:32:22.526722+00:00 19994330.290640510619 27869999.999993693084 262864330.290630489588 1 60368.189161236 2024-02-28T04:32:23.530813+00:00 19994330.290420882404 27870000.000065851957 262864330.290483057499 1 60368.189172751 2024-02-28T04:32:24.525718+00:00 19994330.290074314922 27870000.000033568591 262864330.290104180574 1 60368.189184344 2024-02-28T04:32:25.527335+00:00 19994330.290039043874 27870000.000019833446 262864330.290055185556 1 60368.189195849 2024-02-28T04:32:26.521358+00:00 19994330.290459137410 27870000.000052686781 262864330.290508121252 1 60368.189207436 2024-02-28T04:32:27.522450+00:00 19994330.290256340057 27869999.999958030879 262864330.290210694075 1 60368.189219063 2024-02-28T04:32:28.527060+00:00 19994330.290570925921 27870000.000022679567 262864330.290589898825 1 60368.189230616 2024-02-28T04:32:29.525212+00:00 19994330.290342632681 27869999.999976057559 262864330.290315002203 1 60368.189242151 2024-02-28T04:32:30.521791+00:00 19994330.290499672294 27870000.000040341169 262864330.290536344051 1 60368.189253818 2024-02-28T04:32:31.529903+00:00 19994330.290369868279 27869999.999965757132 262864330.290331929922 1 60368.189265298 2024-02-28T04:32:32.521768+00:00 19994330.290260575712 27869999.999947112054 262864330.290203988552 1 60368.189276869 2024-02-28T04:32:33.521520+00:00 19994330.290220372379 27869999.999927405268 262864330.290144085884 1 60368.189288514 2024-02-28T04:32:34.527581+00:00 19994330.290446098894 27870000.000058852136 262864330.290501266718 1 60368.189300033 2024-02-28T04:32:35.522876+00:00 19994330.290220640600 27870000.000001359731 262864330.290218323469 1 60368.189311616 2024-02-28T04:32:36.523652+00:00 19994330.290392033756 27870000.000017818063 262864330.290406167507 1 60368.189323226 2024-02-28T04:32:37.526728+00:00 19994330.290254026651 27870000.000001780689 262864330.290252119303 1 60368.189334780 2024-02-28T04:32:38.524937+00:00 19994330.290405970067 27869999.999979883432 262864330.290382146835 1 60368.189346363 2024-02-28T04:32:39.525781+00:00 19994330.290435910225 27869999.999983116984 262864330.290415346622 1 60368.189357947 2024-02-28T04:32:40.526622+00:00 19994330.290183153003 27870000.000009864569 262864330.290189325809 1 60368.189369488 2024-02-28T04:32:41.523761+00:00 19994330.290437698364 27869999.999893140048 262864330.290327131748 1 60368.189381046 2024-02-28T04:32:42.522370+00:00 19994330.290413089097 27870000.000006716698 262864330.290416091681 1 60368.189392621 2024-02-28T04:32:43.522416+00:00 19994330.290716420859 27869999.999989990145 262864330.290702700615 1 60368.189404206 2024-02-28T04:32:44.523448+00:00 19994330.289898004383 27870000.000013507903 262864330.289907813072 1 60368.189415806 2024-02-28T04:32:45.525655+00:00 19994330.290339265019 27870000.000044204295 262864330.290379762650 1 60368.189427332 2024-02-28T04:32:46.521493+00:00 19994330.290439777076 27869999.999963324517 262864330.290399402380 1 60368.189438972 2024-02-28T04:32:47.527153+00:00 19994330.289986625314 27870000.000063396990 262864330.290046334267 1 60368.189450473 2024-02-28T04:32:48.520846+00:00 19994330.290542926639 27869999.999995239079 262864330.290534466505 1 60368.189462036 2024-02-28T04:32:49.519899+00:00 19994330.290252823383 27869999.999972794205 262864330.290221929550 1 60368.189473665 2024-02-28T04:32:50.524637+00:00 19994330.290436442941 27870000.000042464584 262864330.290475219488 1 60368.189485193 2024-02-28T04:32:51.520703+00:00 19994330.290213067085 27869999.999982081354 262864330.290191471577 1 60368.189496762 2024-02-28T04:32:52.520262+00:00 19994330.290490951389 27869999.999968469143 262864330.290455728769 1 60368.189508344 2024-02-28T04:32:53.520925+00:00 19994330.290032066405 27869999.999910470098 262864330.289938837290 1 60368.189519931 2024-02-28T04:32:54.522023+00:00 19994330.290479641408 27870000.000030841678 262864330.290506780148 1 60368.189531487 2024-02-28T04:32:55.520535+00:00 19994330.290345907211 27870000.000104453415 262864330.290446668863 1 60368.189543104 2024-02-28T04:32:56.524194+00:00 19994330.290296148509 27869999.999848965555 262864330.290141403675 1 60368.189554639 2024-02-28T04:32:57.520815+00:00 19994330.290484111756 27870000.000055346638 262864330.290535748005 1 60368.189566213 2024-02-28T04:32:58.520800+00:00 19994330.290435571223 27869999.999978866428 262864330.290410757065 1 60368.189577797 2024-02-28T04:32:59.521657+00:00 19994330.290312886238 27870000.000063896179 262864330.290373086929 1 60368.189589350 2024-02-28T04:33:00.519884+00:00 19994330.290327608585 27869999.999969597906 262864330.290293514729 1 60368.189600954 2024-02-28T04:33:01.522425+00:00 19994330.290385320783 27870000.000036735088 262864330.290418386459 1 60368.189612538 2024-02-28T04:33:02.523285+00:00 19994330.290166456252 27869999.999893419445 262864330.290056198835 1 60368.189624148 2024-02-28T04:33:03.526421+00:00 19994330.290489669889 27870000.000005777925 262864330.290491759777 1 60368.189635669 2024-02-28T04:33:04.521836+00:00 19994330.290103342384 27869999.999996785074 262864330.290096431971 1 60368.189647317 2024-02-28T04:33:05.528234+00:00 19994330.290155179799 27870000.000004500151 262864330.290155977011 1 60368.189658856 2024-02-28T04:33:06.525172+00:00 19994330.290390718728 27870000.000205453485 262864330.290592491627 1 60368.189670391 2024-02-28T04:33:07.521763+00:00 19994330.290386963636 27870000.000045426190 262864330.290428698063 1 60368.189682003 2024-02-28T04:33:08.525065+00:00 19994330.290302231908 27870000.000020917505 262864330.290319442749 1 60368.189693625 2024-02-28T04:33:09.529164+00:00 19994330.290370982140 27869999.999977052212 262864330.290344327688 1 60368.189705158 2024-02-28T04:33:10.525647+00:00 19994330.290113113821 27869999.999868303537 262864330.289977729321 1 60368.189716828 2024-02-28T04:33:11.533901+00:00 19994330.290389142931 27869999.999976273626 262864330.290361732244 1 60368.189728333 2024-02-28T04:33:12.527937+00:00 19994330.290417976677 27869999.999984506518 262864330.290398776531 1 60368.189739833 2024-02-28T04:33:13.521567+00:00 19994330.290207944810 27870000.000026367605 262864330.290230631828 1 60368.189751478 2024-02-28T04:33:14.527722+00:00 19994330.290571276098 27869999.999995641410 262864330.290563225746 1 60368.189762986 2024-02-28T04:33:15.521985+00:00 19994330.290313530713 27870000.000026069582 262864330.290335923433 1 60368.189774534 2024-02-28T04:33:16.519761+00:00 19994330.290253251791 27870000.000008646399 262864330.290258198977 1 60368.189786114 2024-02-28T04:33:17.520216+00:00 19994330.290270984173 27870000.000070296228 262864330.290337592363 1 60368.189797701 2024-02-28T04:33:18.521357+00:00 19994330.290630482137 27870000.000009622425 262864330.290636420250 1 60368.189809302 2024-02-28T04:33:19.523730+00:00 19994330.290518265218 27869999.999959915876 262864330.290474474430 1 60368.189820889 2024-02-28T04:33:20.524805+00:00 19994330.290325526148 27869999.999935280532 262864330.290257096291 1 60368.189832422 2024-02-28T04:33:21.521284+00:00 19994330.290273521096 27870000.000015102327 262864330.290284931660 1 60368.189843992 2024-02-28T04:33:22.520882+00:00 19994330.290381979197 27869999.999981921166 262864330.290360182524 1 60368.189855591 2024-02-28T04:33:23.523074+00:00 19994330.290289938450 27870000.000022660941 262864330.290308892727 1 60368.189867172 2024-02-28T04:33:24.523719+00:00 19994330.290318123996 27869999.999957863241 262864330.290272295475 1 60368.189878710 2024-02-28T04:33:25.520495+00:00 19994330.290132023394 27869999.999895147979 262864330.290023475885 1 60368.189890320 2024-02-28T04:33:26.523687+00:00 19994330.290211975574 27869999.999976735562 262864330.290185004473 1 60368.189901857 2024-02-28T04:33:27.520412+00:00 19994330.290459189564 27869999.999989118427 262864330.290444612503 1 60368.189913434 2024-02-28T04:33:28.520650+00:00 19994330.290168523788 27870000.000006571412 262864330.290171384811 1 60368.189925046 2024-02-28T04:33:29.523988+00:00 19994330.290571186692 27870000.000137031078 262864330.290704518557 1 60368.189936604 2024-02-28T04:33:30.522608+00:00 19994330.290267627686 27870000.000051368028 262864330.290315300226 1 60368.189948179 2024-02-28T04:33:31.522653+00:00 19994330.290352478623 27870000.000080078840 262864330.290428876877 1 60368.189959814 2024-02-28T04:33:32.527965+00:00 19994330.290127519518 27869999.999979957938 262864330.290103793144 1 60368.189971364 2024-02-28T04:33:33.525811+00:00 19994330.290392108262 27869999.999956432730 262864330.290344834328 1 60368.189982875 2024-02-28T04:33:34.520407+00:00 19994330.290443249047 27869999.999976728112 262864330.290416270494 1 60368.189994482 2024-02-28T04:33:35.523274+00:00 19994330.290206406265 27869999.999982051551 262864330.290184766054 1 60368.190006140 2024-02-28T04:33:36.530457+00:00 19994330.290343724191 27870000.000018905848 262864330.290358930826 1 60368.190017642 2024-02-28T04:33:37.524310+00:00 19994330.290188718587 27869999.999965090305 262864330.290150135756 1 60368.190029468 2024-02-28T04:33:38.546060+00:00 19994330.290269870311 27869999.999960955232 262864330.290227144957 1 60368.190040850 2024-02-28T04:33:39.529449+00:00 19994330.290300589055 27869999.999984521419 262864330.290281414986 1 60368.190052425 2024-02-28T04:33:40.529580+00:00 19994330.290237735957 27870000.000106275082 262864330.290340304375 1 60368.190064105 2024-02-28T04:33:41.538644+00:00 19994330.290394477546 27869999.999997667968 262864330.290388464928 1 60368.190075676 2024-02-28T04:33:42.538440+00:00 19994330.290172163397 27870000.000047232956 262864330.290215700865 1 60368.190087130 2024-02-28T04:33:43.528046+00:00 19994330.290534481406 27870000.000026322901 262864330.290557086468 1 60368.190098715 2024-02-28T04:33:44.528923+00:00 19994330.290152169764 27869999.999962475151 262864330.290110945702 1 60368.190110229 2024-02-28T04:33:45.523781+00:00 19994330.290611661971 27869999.999932385981 262864330.290540337563 1 60368.190121831 2024-02-28T04:33:46.526236+00:00 19994330.290256958455 27869999.999964769930 262864330.290218025446 1 60368.190133324 2024-02-28T04:33:47.519185+00:00 19994330.290260244161 27870000.000014774501 262864330.290271341801 1 60368.190144910 2024-02-28T04:33:48.520224+00:00 19994330.290350317955 27869999.999943442643 262864330.290290057659 1 60368.190156513 2024-02-28T04:33:49.522756+00:00 19994330.290370002389 27869999.999880019575 262864330.290246307850 1 60368.190168070 2024-02-28T04:33:50.521261+00:00 19994330.290186144412 27870000.000057574362 262864330.290240019560 1 60368.190179737 2024-02-28T04:33:51.529263+00:00 19994330.290370438248 27869999.999980475754 262864330.290347218513 1 60368.190191218 2024-02-28T04:33:52.521244+00:00 19994330.290566556156 27869999.999977964908 262864330.290540844202 1 60368.190202814 2024-02-28T04:33:53.523109+00:00 19994330.290263097733 27870000.000058423728 262864330.290317803621 1 60368.190214358 2024-02-28T04:33:54.520569+00:00 19994330.290104720742 27869999.999983232468 262864330.290084242821 1 60368.190225931 2024-02-28T04:33:55.520429+00:00 19994330.290593195707 27870000.000018972903 262864330.290608495474 1 60368.190237501 2024-02-28T04:33:56.520045+00:00 19994330.290389653295 27870000.000051654875 262864330.290437608957 1 60368.190249115 2024-02-28T04:33:57.523501+00:00 19994330.290613166988 27869999.999868363142 262864330.290477842093 1 60368.190260740 2024-02-28T04:33:58.527981+00:00 19994330.290082916617 27870000.000017806888 262864330.290097057819 1 60368.190272218 2024-02-28T04:33:59.519601+00:00 19994330.290321405977 27869999.999977495521 262864330.290295213461 1 60368.190283880 2024-02-28T04:34:00.527198+00:00 19994330.290274620056 27869999.999997891486 262864330.290268808603 1 60368.190295403 2024-02-28T04:34:01.522838+00:00 19994330.290210437030 27870000.000018909574 262864330.290225625038 1 60368.190307089 2024-02-28T04:34:02.532481+00:00 19994330.290662188083 27870000.000054147094 262864330.290712654591 1 60368.190318646 2024-02-28T04:34:03.531052+00:00 19994330.290184877813 27870000.000032361597 262864330.290213555098 1 60368.190330256 2024-02-28T04:34:04.534105+00:00 19994330.290393695235 27870000.000005319715 262864330.290395319462 1 60368.190341801 2024-02-28T04:34:05.531641+00:00 19994330.290105290711 27869999.999986153096 262864330.290087729692 1 60368.190353317 2024-02-28T04:34:06.526562+00:00 19994330.290344923735 27869999.999868825078 262864330.290210038424 1 60368.190365017 2024-02-28T04:34:07.537492+00:00 19994330.290377497673 27870000.000060666353 262864330.290434479713 1 60368.190376531 2024-02-28T04:34:08.532260+00:00 19994330.290240567178 27869999.999992374331 262864330.290229231119 1 60368.190388167 2024-02-28T04:34:09.537666+00:00 19994330.290228947997 27869999.999958075583 262864330.290183305740 1 60368.190399665 2024-02-28T04:34:10.531112+00:00 19994330.290463052690 27869999.999924965203 262864330.290384322405 1 60368.190411260 2024-02-28T04:34:11.532906+00:00 19994330.290396783501 27870000.000067301095 262864330.290460377932 1 60368.190422862 2024-02-28T04:34:12.535287+00:00 19994330.290035098791 27870000.000147823244 262864330.290179222822 1 60368.190434330 2024-02-28T04:34:13.526126+00:00 19994330.290249615908 27869999.999977309257 262864330.290223240852 1 60368.190445988 2024-02-28T04:34:14.533389+00:00 19994330.290464665741 27870000.000012256205 262864330.290473222733 1 60368.190457508 2024-02-28T04:34:15.528647+00:00 19994330.290215861052 27869999.999991253018 262864330.290203392506 1 60368.190468998 2024-02-28T04:34:16.521433+00:00 19994330.290252197534 27869999.999990217388 262864330.290238738060 1 60368.190480599 2024-02-28T04:34:17.523762+00:00 19994330.290317319334 27870000.000004190952 262864330.290317833424 1 60368.190492179 2024-02-28T04:34:18.524233+00:00 19994330.290452059358 27869999.999911516905 262864330.290359884501 1 60368.190503797 2024-02-28T04:34:19.528071+00:00 19994330.290039177984 27870000.000020481646 262864330.290055960417 1 60368.190515339 2024-02-28T04:34:20.525333+00:00 19994330.290166758001 27869999.999959535897 262864330.290122598410 1 60368.190526963 2024-02-28T04:34:21.529568+00:00 19994330.290585663170 27870000.000021837652 262864330.290603816509 1 60368.190538423 2024-02-28T04:34:22.519733+00:00 19994330.290747970343 27870000.000071227551 262864330.290815502405 1 60368.190550011 2024-02-28T04:34:23.520907+00:00 19994330.289931088686 27869999.999991692603 262864330.289919078350 1 60368.190561584 2024-02-28T04:34:24.520874+00:00 19994330.290606990457 27870000.000013992190 262864330.290617287159 1 60368.190573249 2024-02-28T04:34:25.528711+00:00 19994330.290042884648 27869999.999949000776 262864330.289988189936 1 60368.190584779 2024-02-28T04:34:26.524930+00:00 19994330.290299005806 27870000.000064022839 262864330.290359318256 1 60368.190596325 2024-02-28T04:34:27.522491+00:00 19994330.290289521217 27869999.999982163310 262864330.290268003941 1 60368.190607928 2024-02-28T04:34:28.524996+00:00 19994330.290677912533 27869999.999956615269 262864330.290630817413 1 60368.190619540 2024-02-28T04:34:29.528287+00:00 19994330.290051385760 27870000.000018302351 262864330.290066003799 1 60368.190631022 2024-02-28T04:34:30.520278+00:00 19994330.290387917310 27869999.999856535345 262864330.290240764618 1 60368.190642705 2024-02-28T04:34:31.529682+00:00 19994330.290373973548 27870000.000060021877 262864330.290430307388 1 60368.190654235 2024-02-28T04:34:32.525925+00:00 19994330.290529944003 27869999.999966703355 262864330.290492951870 1 60368.190665764 2024-02-28T04:34:33.522015+00:00 19994330.289963733405 27869999.999985925853 262864330.289945960045 1 60368.190677322 2024-02-28T04:34:34.520645+00:00 19994330.290392693132 27870000.000017508864 262864330.290406525135 1 60368.190688948 2024-02-28T04:34:35.525110+00:00 19994330.290394950658 27870000.000039659441 262864330.290430933237 1 60368.190700477 2024-02-28T04:34:36.521209+00:00 19994330.290357798338 27870000.000008028001 262864330.290362119675 1 60368.190712058 2024-02-28T04:34:37.521799+00:00 19994330.290410585701 27869999.999950390309 262864330.290357261896 1 60368.190723700 2024-02-28T04:34:38.527651+00:00 19994330.290176112205 27870000.000062592328 262864330.290235012770 1 60368.190735211 2024-02-28T04:34:39.522177+00:00 19994330.290251411498 27869999.999942410737 262864330.290190130472 1 60368.190746948 2024-02-28T04:34:40.536271+00:00 19994330.290169179440 27869999.999986574054 262864330.290152072906 1 60368.190758367 2024-02-28T04:34:41.522900+00:00 19994330.290609419346 27869999.999931655824 262864330.290537387133 1 60368.190769902 2024-02-28T04:34:42.519552+00:00 19994330.290116906166 27869999.999949995428 262864330.290063202381 1 60368.190781479 2024-02-28T04:34:43.519778+00:00 19994330.290050085634 27870000.000057250261 262864330.290103644133 1 60368.190793125 2024-02-28T04:34:44.526017+00:00 19994330.290348887444 27870000.000010535121 262864330.290355741978 1 60368.190804717 2024-02-28T04:34:45.527519+00:00 19994330.290407937020 27870000.000071182847 262864330.290475398302 1 60368.190816245 2024-02-28T04:34:46.523573+00:00 19994330.290115974844 27869999.999956637621 262864330.290068924427 1 60368.190827778 2024-02-28T04:34:47.520033+00:00 19994330.290571235120 27870000.000006746501 262864330.290574282408 1 60368.190839382 2024-02-28T04:34:48.522627+00:00 19994330.290356822312 27870000.000003371388 262864330.290356487036 1 60368.190850949 2024-02-28T04:34:49.521978+00:00 19994330.290361538529 27869999.999998211861 262864330.290356040001 1 60368.190862494 2024-02-28T04:34:50.519455+00:00 19994330.290455266833 27869999.999961573631 262864330.290413141251 1 60368.190874192 2024-02-28T04:34:51.530200+00:00 19994330.290165517479 27869999.999955680221 262864330.290117502213 1 60368.190885691 2024-02-28T04:34:52.523755+00:00 19994330.290149427950 27870000.000040467829 262864330.290186196566 1 60368.190897218 2024-02-28T04:34:53.519669+00:00 19994330.290662970394 27869999.999926131219 262864330.290585398674 1 60368.190908812 2024-02-28T04:34:54.521307+00:00 19994330.290108267218 27870000.000068500638 262864330.290173053741 1 60368.190920408 2024-02-28T04:34:55.523283+00:00 19994330.290480706841 27870000.000006858259 262864330.290483862162 1 60368.190931964 2024-02-28T04:34:56.521664+00:00 19994330.290246006101 27870000.000026427209 262864330.290268748999 1 60368.190943580 2024-02-28T04:34:57.525301+00:00 19994330.290243864059 27869999.999987687916 262864330.290227860212 1 60368.190955108 2024-02-28T04:34:58.521341+00:00 19994330.290277551860 27869999.999967731535 262864330.290241569281 1 60368.190966687 2024-02-28T04:34:59.521790+00:00 19994330.290280427784 27870000.000007349998 262864330.290284097195 1 60368.190978291 2024-02-28T04:35:00.524354+00:00 19994330.290269859135 27870000.000013507903 262864330.290279656649 1 60368.190989847 2024-02-28T04:35:01.522753+00:00 19994330.290386937559 27869999.999994847924 262864330.290378093719 1 60368.191001494 2024-02-28T04:35:02.529128+00:00 19994330.290549125522 27870000.000020306557 262864330.290565729141 1 60368.191013093 2024-02-28T04:35:03.531249+00:00 19994330.290347080678 27869999.999968551099 262864330.290311932564 1 60368.191024845 2024-02-28T04:35:04.546593+00:00 19994330.290218554437 27869999.999980866909 262864330.290195733309 1 60368.191036331 2024-02-28T04:35:05.539055+00:00 19994330.290326304734 27869999.999949846417 262864330.290272444487 1 60368.191047954 2024-02-28T04:35:06.543210+00:00 19994330.290486603975 27870000.000094152987 262864330.290577054024 1 60368.191059363 2024-02-28T04:35:07.528938+00:00 19994330.290218353271 27869999.999963041395 262864330.290177702904 1 60368.191071054 2024-02-28T04:35:08.539081+00:00 19994330.290445022285 27870000.000068232417 262864330.290509581566 1 60368.191082499 2024-02-28T04:35:09.527887+00:00 19994330.290407560766 27869999.999975103885 262864330.290378987789 1 60368.191094094 2024-02-28T04:35:10.529710+00:00 19994330.290115904063 27869999.999965943396 262864330.290078133345 1 60368.191105647 2024-02-28T04:35:11.527942+00:00 19994330.290593948215 27869999.999904703349 262864330.290494948626 1 60368.191117226 2024-02-28T04:35:12.528339+00:00 19994330.290150716901 27869999.999930802733 262864330.290077805519 1 60368.191128858 2024-02-28T04:35:13.533327+00:00 19994330.290145125240 27869999.999944150448 262864330.290085583925 1 60368.191140443 2024-02-28T04:35:14.534239+00:00 19994330.290458451957 27870000.000003531575 262864330.290458261967 1 60368.191151934 2024-02-28T04:35:15.527062+00:00 19994330.290162872523 27870000.000063750893 262864330.290222913027 1 60368.191163459 2024-02-28T04:35:16.522879+00:00 19994330.290117803961 27870000.000113286078 262864330.290227383375 1 60368.191175066 2024-02-28T04:35:17.525740+00:00 19994330.290233246982 27870000.000000629574 262864330.290230184793 1 60368.191186656 2024-02-28T04:35:18.527090+00:00 19994330.290308445692 27870000.000085934997 262864330.290390700102 1 60368.191198222 2024-02-28T04:35:19.526408+00:00 19994330.290148273110 27870000.000026088208 262864330.290170669556 1 60368.191209788 2024-02-28T04:35:20.525641+00:00 19994330.290417049080 27869999.999997574836 262864330.290410935879 1 60368.191221388 2024-02-28T04:35:21.527881+00:00 19994330.290379211307 27870000.000016566366 262864330.290392100811 1 60368.191232972 2024-02-28T04:35:22.528782+00:00 19994330.290522586554 27869999.999973036349 262864330.290491908789 1 60368.191244489 2024-02-28T04:35:23.523795+00:00 19994330.290415145457 27869999.999906677753 262864330.290318131447 1 60368.191256089 2024-02-28T04:35:24.526109+00:00 19994330.290326744318 27870000.000007607043 262864330.290330648422 1 60368.191267634 2024-02-28T04:35:25.523554+00:00 19994330.290251415223 27870000.000051517040 262864330.290299236774 1 60368.191279261 2024-02-28T04:35:26.528188+00:00 19994330.290186349303 27870000.000031534582 262864330.290214180946 1 60368.191290849 2024-02-28T04:35:27.529372+00:00 19994330.290177349001 27870000.000007484108 262864330.290181130171 1 60368.191302363 2024-02-28T04:35:28.524196+00:00 19994330.290407095104 27870000.000062569976 262864330.290465980768 1 60368.191313932 2024-02-28T04:35:29.523689+00:00 19994330.290244322270 27869999.999980524182 262864330.290221124887 1 60368.191325509 2024-02-28T04:35:30.524028+00:00 19994330.290388148278 27870000.000051874667 262864330.290436327457 1 60368.191337067 2024-02-28T04:35:31.522568+00:00 19994330.290407352149 27869999.999893482774 262864330.290297150612 1 60368.191348755 2024-02-28T04:35:32.532427+00:00 19994330.290418572724 27870000.000014808029 262864330.290429681540 1 60368.191360211 2024-02-28T04:35:33.522202+00:00 19994330.290309432894 27870000.000038478523 262864330.290344208479 1 60368.191371833 2024-02-28T04:35:34.526363+00:00 19994330.290437236428 27870000.000009465963 262864330.290443003178 1 60368.191383407 2024-02-28T04:35:35.526343+00:00 19994330.290054503828 27870000.000120978802 262864330.290171772242 1 60368.191394967 2024-02-28T04:35:36.525173+00:00 19994330.290645733476 27869999.999957643449 262864330.290599703789 1 60368.191406524 2024-02-28T04:35:37.523709+00:00 19994330.290228143334 27869999.999955315143 262864330.290179789066 1 60368.191418068 2024-02-28T04:35:38.521137+00:00 19994330.290190711617 27870000.000020239502 262864330.290207266808 1 60368.191429640 2024-02-28T04:35:39.520932+00:00 19994330.290222492069 27870000.000007376075 262864330.290226191282 1 60368.191441291 2024-02-28T04:35:40.527593+00:00 19994330.290467619896 27870000.000018659979 262864330.290482580662 1 60368.191452812 2024-02-28T04:35:41.522982+00:00 19994330.290319614112 27869999.999961398542 262864330.290277332067 1 60368.191464401 2024-02-28T04:35:42.524211+00:00 19994330.290276028216 27870000.000019673258 262864330.290291994810 1 60368.191475963 2024-02-28T04:35:43.523168+00:00 19994330.290340617299 27870000.000004272908 262864330.290341198444 1 60368.191487563 2024-02-28T04:35:44.525465+00:00 19994330.290605589747 27869999.999907609075 262864330.290509521961 1 60368.191499104 2024-02-28T04:35:45.522563+00:00 19994330.290228720754 27869999.999992899597 262864330.290217936039 1 60368.191510675 2024-02-28T04:35:46.522278+00:00 19994330.290368862450 27869999.999935749918 262864330.290300905704 1 60368.191522303 2024-02-28T04:35:47.526970+00:00 19994330.290131486952 27870000.000021129847 262864330.290148913860 1 60368.191533917 2024-02-28T04:35:48.530412+00:00 19994330.290424261242 27870000.000006902963 262864330.290427476168 1 60368.191545370 2024-02-28T04:35:49.519949+00:00 19994330.290305092931 27870000.000050682575 262864330.290352106094 1 60368.191556938 2024-02-28T04:35:50.519395+00:00 19994330.290262997150 27870000.000085245818 262864330.290344536304 1 60368.191568562 2024-02-28T04:35:51.523775+00:00 19994330.290276810527 27869999.999955121428 262864330.290228247643 1 60368.191580102 2024-02-28T04:35:52.520800+00:00 19994330.290254667401 27869999.999997325242 262864330.290248274803 1 60368.191591683 2024-02-28T04:35:53.521391+00:00 19994330.290382344276 27869999.999914441258 262864330.290293097496 1 60368.191603257 2024-02-28T04:35:54.521429+00:00 19994330.290237061679 27869999.999990999699 262864330.290224373341 1 60368.191614859 2024-02-28T04:35:55.523777+00:00 19994330.290449082851 27869999.999998733401 262864330.290444135666 1 60368.191626402 2024-02-28T04:35:56.521117+00:00 19994330.290315326303 27870000.000001724809 262864330.290313363075 1 60368.191637981 2024-02-28T04:35:57.521545+00:00 19994330.290343515575 27870000.000029347837 262864330.290369182825 1 60368.191649642 2024-02-28T04:35:58.529083+00:00 19994330.290082324296 27870000.000047087669 262864330.290125727654 1 60368.191661140 2024-02-28T04:35:59.522544+00:00 19994330.290365256369 27869999.999977618456 262864330.290339171886 1 60368.191672733 2024-02-28T04:36:00.524139+00:00 19994330.290252689272 27870000.000008650124 262864330.290257632732 1 60368.191685331 2024-02-28T04:36:01.612572+00:00 19994330.290204897523 27869999.999998588115 262864330.290199816227 1 60368.191696023 2024-02-28T04:36:02.536339+00:00 19994330.290347605944 27870000.000109307468 262864330.290453225374 1 60368.191707498 2024-02-28T04:36:03.527815+00:00 19994330.290411934257 27870000.000028435141 262864330.290436685085 1 60368.191719125 2024-02-28T04:36:04.532354+00:00 19994330.290164962411 27870000.000036340207 262864330.290197610855 1 60368.191730656 2024-02-28T04:36:05.528694+00:00 19994330.290433466434 27869999.999992251396 262864330.290422022343 1 60368.191742300 2024-02-28T04:36:06.534709+00:00 19994330.290303859860 27869999.999924361706 262864330.290224522352 1 60368.191753749 2024-02-28T04:36:07.523884+00:00 19994330.290215324610 27869999.999981772155 262864330.290193378925 1 60368.191765432 2024-02-28T04:36:08.533330+00:00 19994330.290501620620 27870000.000009573996 262864330.290507495403 1 60368.191776932 2024-02-28T04:36:09.526899+00:00 19994330.290249552578 27869999.999853204936 262864330.290099054575 1 60368.191788463 2024-02-28T04:36:10.523230+00:00 19994330.290581222624 27869999.999983664602 262864330.290561199188 1 60368.191800165 2024-02-28T04:36:11.534296+00:00 19994330.290328074247 27870000.000083234161 262864330.290407627821 1 60368.191811695 2024-02-28T04:36:12.530447+00:00 19994330.290464997292 27870000.000079277903 262864330.290540575981 1 60368.191823260 2024-02-28T04:36:13.529670+00:00 19994330.290201783180 27870000.000072751194 262864330.290270835161 1 60368.191834807 2024-02-28T04:36:14.527350+00:00 19994330.290575269610 27869999.999955959618 262864330.290527522564 1 60368.191846366 2024-02-28T04:36:15.526015+00:00 19994330.290379729122 27870000.000008225441 262864330.290384262800 1 60368.191858207 2024-02-28T04:36:16.549115+00:00 19994330.290624242276 27870000.000044878572 262864330.290665417910 1 60368.191869567 2024-02-28T04:36:17.530579+00:00 19994330.290389597416 27869999.999991491437 262864330.290377378464 1 60368.191881101 2024-02-28T04:36:18.527150+00:00 19994330.290153443813 27869999.999974280596 262864330.290124028921 1 60368.191892729 2024-02-28T04:36:19.531768+00:00 19994330.290418013930 27870000.000022694468 262864330.290437042713 1 60368.191904228 2024-02-28T04:36:20.525268+00:00 19994330.290104679763 27869999.999923072755 262864330.290024071932 1 60368.191915794 2024-02-28T04:36:21.524605+00:00 19994330.290086731315 27870000.000001050532 262864330.290084064007 1 60368.191927405 2024-02-28T04:36:22.527745+00:00 19994330.290223218501 27869999.999971110374 262864330.290190637112 1 60368.191938973 2024-02-28T04:36:23.527244+00:00 19994330.290559019893 27870000.000006541610 262864330.290561884642 1 60368.191950716 2024-02-28T04:36:24.541869+00:00 19994330.290160972625 27870000.000035792589 262864330.290193080902 1 60368.191962237 2024-02-28T04:36:25.537290+00:00 19994330.290154673159 27869999.999955933541 262864330.290106892586 1 60368.191973733 2024-02-28T04:36:26.530535+00:00 19994330.290422629565 27869999.999930661172 262864330.290349572897 1 60368.191985272 2024-02-28T04:36:27.527505+00:00 19994330.290278617293 27870000.000108882785 262864330.290383815765 1 60368.191996809 2024-02-28T04:36:28.524305+00:00 19994330.290354698896 27869999.999992966652 262864330.290343970060 1 60368.192008409 2024-02-28T04:36:29.526542+00:00 19994330.290375184268 27869999.999995883554 262864330.290367364883 1 60368.192019987 2024-02-28T04:36:30.526860+00:00 19994330.290205150843 27870000.000089842826 262864330.290291309357 1 60368.192031566 2024-02-28T04:36:31.527325+00:00 19994330.290075760335 27870000.000012051314 262864330.290084093809 1 60368.192043074 2024-02-28T04:36:32.521618+00:00 19994330.290592513978 27869999.999963268638 262864330.290552109480 1 60368.192054618 2024-02-28T04:36:33.518958+00:00 19994330.290249329060 27870000.000045925379 262864330.290291547775 1 60368.192066266 2024-02-28T04:36:34.525389+00:00 19994330.290229290724 27869999.999874047935 262864330.290099650621 1 60368.192077821 2024-02-28T04:36:35.523758+00:00 19994330.290175590664 27870000.000042099506 262864330.290214002132 1 60368.192089433 2024-02-28T04:36:36.527050+00:00 19994330.290239434689 27869999.999991409481 262864330.290227144957 1 60368.192100954 2024-02-28T04:36:37.522419+00:00 19994330.290309999138 27870000.000047300011 262864330.290353596210 1 60368.192112509 2024-02-28T04:36:38.520809+00:00 19994330.290309790522 27869999.999971993268 262864330.290278077126 1 60368.192124130 2024-02-28T04:36:39.524835+00:00 19994330.290283612907 27869999.999997965991 262864330.290277898312 1 60368.192135683 2024-02-28T04:36:40.522992+00:00 19994330.290225610137 27869999.999999210238 262864330.290221154690 1 60368.192147490 2024-02-28T04:36:41.543115+00:00 19994330.290386836976 27870000.000048011541 262864330.290431141853 1 60368.192158858 2024-02-28T04:36:42.525352+00:00 19994330.290345069021 27869999.999980516732 262864330.290321886539 1 60368.192170399 2024-02-28T04:36:43.522499+00:00 19994330.290232058614 27869999.999966658652 262864330.290195018053 1 60368.192181996 2024-02-28T04:36:44.524415+00:00 19994330.290286153555 27869999.999941777438 262864330.290224224329 1 60368.192193598 2024-02-28T04:36:45.526870+00:00 19994330.290592420846 27869999.999966856092 262864330.290555596352 1 60368.192205117 2024-02-28T04:36:46.522120+00:00 19994330.290459860116 27870000.000075563788 262864330.290531754494 1 60368.192216683 2024-02-28T04:36:47.521447+00:00 19994330.290299076587 27869999.999965786934 262864330.290261179209 1 60368.192228298 2024-02-28T04:36:48.524946+00:00 19994330.290130615234 27869999.999968770891 262864330.290095686913 1 60368.192239860 2024-02-28T04:36:49.523907+00:00 19994330.290359187871 27869999.999922614545 262864330.290278106928 1 60368.192251395 2024-02-28T04:36:50.520567+00:00 19994330.290503989905 27870000.000045623630 262864330.290545910597 1 60368.192262969 2024-02-28T04:36:51.520550+00:00 19994330.290101014078 27869999.999946743250 262864330.290044069290 1 60368.192274579 2024-02-28T04:36:52.523599+00:00 19994330.290322147310 27869999.999969195575 262864330.290287643671 1 60368.192286124 2024-02-28T04:36:53.521147+00:00 19994330.290515933186 27870000.000047311187 262864330.290559560061 1 60368.192297723 2024-02-28T04:36:54.523257+00:00 19994330.290363024920 27869999.999997302890 262864330.290356636047 1 60368.192309322 2024-02-28T04:36:55.525408+00:00 19994330.290329311043 27870000.000032667071 262864330.290358275175 1 60368.192320886 2024-02-28T04:36:56.524575+00:00 19994330.290433805436 27870000.000028077513 262864330.290458172560 1 60368.192332471 2024-02-28T04:36:57.525498+00:00 19994330.290178138763 27869999.999976251274 262864330.290150702000 1 60368.192344016 2024-02-28T04:36:58.522976+00:00 19994330.290286350995 27870000.000088777393 262864330.290371447802 1 60368.192355605 2024-02-28T04:36:59.524283+00:00 19994330.290408514440 27870000.000074453652 262864330.290479272604 1 60368.192367141 2024-02-28T04:37:00.521012+00:00 19994330.290506802499 27869999.999993495643 262864330.290496617556 1 60368.192378701 2024-02-28T04:37:01.519721+00:00 19994330.290311675519 27870000.000005710870 262864330.290313690901 1 60368.192390294 2024-02-28T04:37:02.521375+00:00 19994330.290132641792 27869999.999920852482 262864330.290049791336 1 60368.192401896 2024-02-28T04:37:03.523808+00:00 19994330.290281981230 27869999.999948069453 262864330.290226370096 1 60368.192413487 2024-02-28T04:37:04.525239+00:00 19994330.290481634438 27870000.000027574599 262864330.290505498648 1 60368.192425028 2024-02-28T04:37:05.522434+00:00 19994330.290171913803 27869999.999861534685 262864330.290029764175 1 60368.192436605 2024-02-28T04:37:06.522653+00:00 19994330.290401037782 27870000.000075582415 262864330.290472924709 1 60368.192448162 2024-02-28T04:37:07.521163+00:00 19994330.290378428996 27869999.999963223934 262864330.290337949991 1 60368.192459751 2024-02-28T04:37:08.522521+00:00 19994330.290379289538 27870000.000030569732 262864330.290406167507 1 60368.192471293 2024-02-28T04:37:09.519704+00:00 19994330.290263161063 27870000.000012338161 262864330.290271818638 1 60368.192482865 2024-02-28T04:37:10.519583+00:00 19994330.290197089314 27869999.999935917556 262864330.290129303932 1 60368.192494572 2024-02-28T04:37:11.531014+00:00 19994330.290373109281 27870000.000015668571 262864330.290385097265 1 60368.192506084 2024-02-28T04:37:12.525679+00:00 19994330.290293674916 27870000.000038065016 262864330.290328025818 1 60368.192517595 2024-02-28T04:37:13.520253+00:00 19994330.290410190821 27869999.999969683588 262864330.290376186371 1 60368.192529188 2024-02-28T04:37:14.521882+00:00 19994330.290222253650 27870000.000070437789 262864330.290289014578 1 60368.192540786 2024-02-28T04:37:15.523945+00:00 19994330.290480170399 27870000.000048629940 262864330.290525108576 1 60368.192552325 2024-02-28T04:37:16.520894+00:00 19994330.290330395103 27869999.999964337796 262864330.290291011333 1 60368.192563922 2024-02-28T04:37:17.522857+00:00 19994330.290305353701 27870000.000133857131 262864330.290435522795 1 60368.192575546 2024-02-28T04:37:18.527128+00:00 19994330.290311414748 27869999.999984651804 262864330.290292382240 1 60368.192587254 2024-02-28T04:37:19.538767+00:00 19994330.290417920798 27870000.000050853938 262864330.290465056896 1 60368.192598740 2024-02-28T04:37:20.531134+00:00 19994330.290430434048 27870000.000047840178 262864330.290474563837 1 60368.192610267 2024-02-28T04:37:21.527064+00:00 19994330.290234893560 27869999.999987605959 262864330.290218800306 1 60368.192622080 2024-02-28T04:37:22.547695+00:00 19994330.290187615901 27869999.999996364117 262864330.290180295706 1 60368.192633399 2024-02-28T04:37:23.525660+00:00 19994330.290276445448 27869999.999968532473 262864330.290241271257 1 60368.192645018 2024-02-28T04:37:24.529579+00:00 19994330.290445446968 27869999.999972671270 262864330.290414422750 1 60368.192656606 2024-02-28T04:37:25.530727+00:00 19994330.290263719857 27870000.000013384968 262864330.290273398161 1 60368.192668268 2024-02-28T04:37:26.538356+00:00 19994330.290536820889 27869999.999976329505 262864330.290509462357 1 60368.192679669 2024-02-28T04:37:27.523361+00:00 19994330.290377881378 27870000.000051859766 262864330.290426045656 1 60368.192691541 2024-02-28T04:37:28.549148+00:00 19994330.290127240121 27870000.000003915280 262864330.290127456188 1 60368.192702779 2024-02-28T04:37:29.520052+00:00 19994330.290492862463 27870000.000057492405 262864330.290546655655 1 60368.192714380 2024-02-28T04:37:30.522460+00:00 19994330.290316604078 27870000.000072091818 262864330.290385007858 1 60368.192725927 2024-02-28T04:37:31.520087+00:00 19994330.290536310524 27869999.999895505607 262864330.290428131819 1 60368.192737556 2024-02-28T04:37:32.524855+00:00 19994330.290400121361 27870000.000085778534 262864330.290482193232 1 60368.192749108 2024-02-28T04:37:33.522952+00:00 19994330.290293376893 27869999.999980263412 262864330.290269941092 1 60368.192760652 2024-02-28T04:37:34.520365+00:00 19994330.290315788239 27869999.999964542687 262864330.290276616812 1 60368.192772285 2024-02-28T04:37:35.525396+00:00 19994330.290217563510 27870000.000041317195 262864330.290255188942 1 60368.192783810 2024-02-28T04:37:36.521221+00:00 19994330.290260139853 27869999.999999325722 262864330.290255755186 1 60368.192795373 2024-02-28T04:37:37.520290+00:00 19994330.290488366038 27870000.000054351985 262864330.290539026260 1 60368.192806996 2024-02-28T04:37:38.524501+00:00 19994330.290243774652 27870000.000028580427 262864330.290268659592 1 60368.192818528 2024-02-28T04:37:39.520828+00:00 19994330.290563162416 27869999.999985456467 262864330.290544927120 1 60368.192830092 2024-02-28T04:37:40.519979+00:00 19994330.290156155825 27870000.000043563545 262864330.290196031332 1 60368.192841708 2024-02-28T04:37:41.523571+00:00 19994330.290442265570 27869999.999904591590 262864330.290343165398 1 60368.192853284 2024-02-28T04:37:42.523703+00:00 19994330.290374379605 27870000.000025838614 262864330.290396511555 1 60368.192864824 2024-02-28T04:37:43.520787+00:00 19994330.290257215500 27870000.000096712261 262864330.290350228548 1 60368.192876397 2024-02-28T04:37:44.520653+00:00 19994330.290065210313 27869999.999925162643 262864330.289986670017 1 60368.192887984 2024-02-28T04:37:45.521847+00:00 19994330.290435180068 27870000.000023171306 262864330.290454685688 1 60368.192899570 2024-02-28T04:37:46.522882+00:00 19994330.290124870837 27869999.999970179051 262864330.290091335773 1 60368.192911139 2024-02-28T04:37:47.522410+00:00 19994330.290283959359 27870000.000026490539 262864330.290306746960 1 60368.192922679 2024-02-28T04:37:48.519458+00:00 19994330.290382020175 27869999.999944787472 262864330.290323108435 1 60368.192934270 2024-02-28T04:37:49.520970+00:00 19994330.290246024728 27870000.000090051442 262864330.290332376957 1 60368.192945863 2024-02-28T04:37:50.522523+00:00 19994330.290313582867 27869999.999951511621 262864330.290261387825 1 60368.192957431 2024-02-28T04:37:51.522012+00:00 19994330.290216423571 27869999.999958220869 262864330.290170937777 1 60368.192969024 2024-02-28T04:37:52.523668+00:00 19994330.290582694113 27870000.000012416393 262864330.290591418743 1 60368.192980596 2024-02-28T04:37:53.523508+00:00 19994330.290202546865 27869999.999988831580 262864330.290187686682 1 60368.192992163 2024-02-28T04:37:54.522890+00:00 19994330.290223147720 27869999.999992478639 262864330.290211945772 1 60368.193003769 2024-02-28T04:37:55.525608+00:00 19994330.290451947600 27869999.999915767461 262864330.290364027023 1 60368.193015281 2024-02-28T04:37:56.520310+00:00 19994330.290330287069 27870000.000030376017 262864330.290356963873 1 60368.193026856 2024-02-28T04:37:57.520360+00:00 19994330.290342971683 27869999.999981664121 262864330.290320932865 1 60368.193038433 2024-02-28T04:37:58.520589+00:00 19994330.290327567607 27869999.999967284501 262864330.290291160345 1 60368.193050022 2024-02-28T04:37:59.521908+00:00 19994330.290390700102 27869999.999977000058 262864330.290363997221 1 60368.193061613 2024-02-28T04:38:00.523381+00:00 19994330.290331292897 27870000.000002715737 262864330.290330320597 1 60368.193073296 2024-02-28T04:38:01.532768+00:00 19994330.290282674134 27869999.999986693263 262864330.290265679359 1 60368.193084851 2024-02-28T04:38:02.531154+00:00 19994330.290283985436 27869999.999970201403 262864330.290250480175 1 60368.193096380 2024-02-28T04:38:03.527215+00:00 19994330.290292393416 27870000.000042777508 262864330.290331453085 1 60368.193107916 2024-02-28T04:38:04.523933+00:00 19994330.290662571788 27869999.999978780746 262864330.290637671947 1 60368.193119495 2024-02-28T04:38:05.524383+00:00 19994330.290180511773 27869999.999986957759 262864330.290163755417 1 60368.193131081 2024-02-28T04:38:06.525408+00:00 19994330.290381196886 27870000.000018455088 262864330.290395945311 1 60368.193142673 2024-02-28T04:38:07.526959+00:00 19994330.290245749056 27870000.000020701438 262864330.290262758732 1 60368.193154294 2024-02-28T04:38:08.531008+00:00 19994330.290383197367 27869999.999903287739 262864330.290282785892 1 60368.193165823 2024-02-28T04:38:09.527086+00:00 19994330.290285408497 27870000.000031370670 262864330.290313094854 1 60368.193177402 2024-02-28T04:38:10.527553+00:00 19994330.290443442762 27869999.999979119748 262864330.290418863297 1 60368.193188926 2024-02-28T04:38:11.523246+00:00 19994330.290401067585 27870000.000099249184 262864330.290496617556 1 60368.193200553 2024-02-28T04:38:12.527755+00:00 19994330.290416888893 27870000.000018652529 262864330.290431857109 1 60368.193212119 2024-02-28T04:38:13.527059+00:00 19994330.290252782404 27870000.000045500696 262864330.290294587612 1 60368.193223690 2024-02-28T04:38:14.526838+00:00 19994330.290216907859 27870000.000027235597 262864330.290240466595 1 60368.193235226 2024-02-28T04:38:15.523539+00:00 19994330.290434788913 27869999.999999318272 262864330.290430396795 1 60368.193246854 2024-02-28T04:38:16.528218+00:00 19994330.290370527655 27869999.999992690980 262864330.290359526873 1 60368.193258351 2024-02-28T04:38:17.521551+00:00 19994330.290506176651 27869999.999988097697 262864330.290490597486 1 60368.193270306 2024-02-28T04:38:18.554411+00:00 19994330.289981119335 27869999.999838314950 262864330.289815753698 1 60368.193281528 2024-02-28T04:38:19.524029+00:00 19994330.290455728769 27870000.000045958906 262864330.290497988462 1 60368.193293084 2024-02-28T04:38:20.522460+00:00 19994330.290270041674 27870000.000022742897 262864330.290289074183 1 60368.193304694 2024-02-28T04:38:21.525607+00:00 19994330.290087234229 27869999.999925926328 262864330.290009438992 1 60368.193316288 2024-02-28T04:38:22.527320+00:00 19994330.290389876813 27870000.000075772405 262864330.290461927652 1 60368.193327787 2024-02-28T04:38:23.520799+00:00 19994330.290348343551 27870000.000008869916 262864330.290353536606 1 60368.193339386 2024-02-28T04:38:24.522964+00:00 19994330.290318902582 27870000.000004354864 262864330.290319561958 1 60368.193350974 2024-02-28T04:38:25.524121+00:00 19994330.290317609906 27869999.999979589134 262864330.290293514729 1 60368.193362521 2024-02-28T04:38:26.521855+00:00 19994330.290344960988 27870000.000026222318 262864330.290367484093 1 60368.193374067 2024-02-28T04:38:27.519346+00:00 19994330.290470760316 27869999.999951470643 262864330.290418535471 1 60368.193385680 2024-02-28T04:38:28.522773+00:00 19994330.290113810450 27869999.999890591949 262864330.290000706911 1 60368.193397292 2024-02-28T04:38:29.526077+00:00 19994330.290530085564 27869999.999961536378 262864330.290487915277 1 60368.193408817 2024-02-28T04:38:30.521812+00:00 19994330.290234103799 27869999.999973524362 262864330.290203928947 1 60368.193420409 2024-02-28T04:38:31.523352+00:00 19994330.289852034301 27870000.000039614737 262864330.289887934923 1 60368.193431982 2024-02-28T04:38:32.523259+00:00 19994330.290130235255 27869999.999990452081 262864330.290116995573 1 60368.193443572 2024-02-28T04:38:33.524635+00:00 19994330.290563840419 27869999.999950870872 262864330.290511041880 1 60368.193455138 2024-02-28T04:38:34.523911+00:00 19994330.290108781308 27870000.000026468188 262864330.290131539106 1 60368.193466698 2024-02-28T04:38:35.522716+00:00 19994330.290322318673 27869999.999995004386 262864330.290313601494 1 60368.193478274 2024-02-28T04:38:36.522881+00:00 19994330.290546838194 27870000.000013489276 262864330.290556639433 1 60368.193489879 2024-02-28T04:38:37.525531+00:00 19994330.290434859693 27870000.000005461276 262864330.290436625481 1 60368.193501696 2024-02-28T04:38:38.546516+00:00 19994330.290516149253 27869999.999928910285 262864330.290441364050 1 60368.193512968 2024-02-28T04:38:39.520451+00:00 19994330.290025953203 27869999.999983735383 262864330.290005981922 1 60368.193524597 2024-02-28T04:38:40.525171+00:00 19994330.290434867144 27869999.999917991459 262864330.290349155664 1 60368.193536130 2024-02-28T04:38:41.521646+00:00 19994330.290238164365 27870000.000045713037 262864330.290280193090 1 60368.193547742 2024-02-28T04:38:42.524877+00:00 19994330.290293868631 27870000.000050507486 262864330.290340691805 1 60368.193559356 2024-02-28T04:38:43.528334+00:00 19994330.290451686829 27870000.000019926578 262864330.290467917919 1 60368.193570895 2024-02-28T04:38:44.525336+00:00 19994330.290274336934 27870000.000062022358 262864330.290332674980 1 60368.193582486 2024-02-28T04:38:45.526840+00:00 19994330.290182132274 27870000.000009164214 262864330.290187627077 1 60368.193593993 2024-02-28T04:38:46.521028+00:00 19994330.290403302759 27870000.000034641474 262864330.290434241295 1 60368.193605565 2024-02-28T04:38:47.520876+00:00 19994330.290555126965 27870000.000023778528 262864330.290575206280 1 60368.193617149 2024-02-28T04:38:48.521699+00:00 19994330.290314294398 27869999.999969769269 262864330.290280371904 1 60368.193628798 2024-02-28T04:38:49.528129+00:00 19994330.290290053934 27870000.000023823231 262864330.290310174227 1 60368.193640313 2024-02-28T04:38:50.523046+00:00 19994330.290293399245 27869999.999913144857 262864330.290202856064 1 60368.193651891 2024-02-28T04:38:51.523424+00:00 19994330.290381547064 27870000.000010419637 262864330.290388286114 1 60368.193663464 2024-02-28T04:38:52.523283+00:00 19994330.290252242237 27870000.000038992614 262864330.290287524462 1 60368.193674991 2024-02-28T04:38:53.519198+00:00 19994330.290226794779 27869999.999955415726 262864330.290178507566 1 60368.193686594 2024-02-28T04:38:54.521737+00:00 19994330.290226787329 27870000.000029530376 262864330.290252625942 1 60368.193698172 2024-02-28T04:38:55.522075+00:00 19994330.290328927338 27870000.000028137118 262864330.290353357792 1 60368.193709787 2024-02-28T04:38:56.525645+00:00 19994330.290393158793 27870000.000017385930 262864330.290406823158 1 60368.193721326 2024-02-28T04:38:57.522567+00:00 19994330.290473960340 27869999.999958075583 262864330.290428340435 1 60368.193732875 2024-02-28T04:38:58.520389+00:00 19994330.290132004768 27870000.000057768077 262864330.290186077356 1 60368.193744441 2024-02-28T04:38:59.519699+00:00 19994330.290596164763 27870000.000013571233 262864330.290606021881 1 60368.193756043 2024-02-28T04:39:00.522120+00:00 19994330.290275156498 27869999.999907959253 262864330.290179431438 1 60368.193767587 2024-02-28T04:39:01.519481+00:00 19994330.290089506656 27870000.000045575202 262864330.290131390095 1 60368.193779244 2024-02-28T04:39:02.526653+00:00 19994330.290283050388 27869999.999944716692 262864330.290224075317 1 60368.193790760 2024-02-28T04:39:03.521709+00:00 19994330.290319807827 27869999.999959968030 262864330.290276080370 1 60368.193802356 2024-02-28T04:39:04.523540+00:00 19994330.290176138282 27870000.000011235476 262864330.290183663368 1 60368.193813911 2024-02-28T04:39:05.521883+00:00 19994330.290649611503 27870000.000032257289 262864330.290678173304 1 60368.193825522 2024-02-28T04:39:06.525119+00:00 19994330.290197420865 27870000.000074818730 262864330.290268540382 1 60368.193837101 2024-02-28T04:39:07.525486+00:00 19994330.290277298540 27870000.000011738390 262864330.290285348892 1 60368.193848635 2024-02-28T04:39:08.522027+00:00 19994330.290328081697 27869999.999966062605 262864330.290290445089 1 60368.193860243 2024-02-28T04:39:09.524973+00:00 19994330.290284570307 27870000.000018786639 262864330.290299654007 1 60368.193871785 2024-02-28T04:39:10.522202+00:00 19994330.290311321616 27870000.000036086887 262864330.290343701839 1 60368.193883351 2024-02-28T04:39:11.521523+00:00 19994330.290226034820 27870000.000027991831 262864330.290250331163 1 60368.193894924 2024-02-28T04:39:12.521422+00:00 19994330.290446616709 27869999.999966576695 262864330.290409475565 1 60368.193906528 2024-02-28T04:39:13.524036+00:00 19994330.290082659572 27869999.999995913357 262864330.290074884892 1 60368.193918110 2024-02-28T04:39:14.524700+00:00 19994330.290407795459 27869999.999959025532 262864330.290363132954 1 60368.193929654 2024-02-28T04:39:15.522088+00:00 19994330.290262032300 27870000.000079013407 262864330.290337353945 1 60368.193941297 2024-02-28T04:39:16.528025+00:00 19994330.290352173150 27869999.999971117824 262864330.290319591761 1 60368.193952791 2024-02-28T04:39:17.521150+00:00 19994330.290156699717 27870000.000001180917 262864330.290154188871 1 60368.193964367 2024-02-28T04:39:18.521326+00:00 19994330.290541376919 27870000.000083673745 262864330.290621370077 1 60368.193975923 2024-02-28T04:39:19.519692+00:00 19994330.290250808001 27870000.000025454909 262864330.290272563696 1 60368.193987553 2024-02-28T04:39:20.524626+00:00 19994330.290440272540 27870000.000000521541 262864330.290437102318 1 60368.193999084 2024-02-28T04:39:21.520820+00:00 19994330.290450043976 27869999.999942909926 262864330.290389239788 1 60368.194010646 2024-02-28T04:39:22.519843+00:00 19994330.290228683501 27869999.999950461090 262864330.290175467730 1 60368.194022235 2024-02-28T04:39:23.521110+00:00 19994330.290590383112 27870000.000005699694 262864330.290592372417 1 60368.194033808 2024-02-28T04:39:24.520985+00:00 19994330.290401104838 27870000.000021927059 262864330.290419340134 1 60368.194045453 2024-02-28T04:39:25.527181+00:00 19994330.290257293731 27869999.999962907284 262864330.290216505527 1 60368.194056979 2024-02-28T04:39:26.522989+00:00 19994330.290382537991 27869999.999952483922 262864330.290331333876 1 60368.194068561 2024-02-28T04:39:27.523705+00:00 19994330.290228828788 27870000.000021688640 262864330.290246844292 1 60368.194080104 2024-02-28T04:39:28.520963+00:00 19994330.290376145393 27870000.000021133572 262864330.290393590927 1 60368.194091663 2024-02-28T04:39:29.519702+00:00 19994330.290285855532 27869999.999994985759 262864330.290277153254 1 60368.194103241 2024-02-28T04:39:30.520063+00:00 19994330.290548920631 27869999.999970212579 262864330.290515422821 1 60368.194114815 2024-02-28T04:39:31.520079+00:00 19994330.290218636394 27869999.999992556870 262864330.290207505226 1 60368.194126382 2024-02-28T04:39:32.519449+00:00 19994330.290450513363 27869999.999986682087 262864330.290433496237 1 60368.194137957 2024-02-28T04:39:33.519526+00:00 19994330.290280047804 27870000.000036347657 262864330.290312707424 1 60368.194149589 2024-02-28T04:39:34.524467+00:00 19994330.290135953575 27869999.999995082617 262864330.290127336979 1 60368.194161117 2024-02-28T04:39:35.520502+00:00 19994330.290368102491 27870000.000021364540 262864330.290385782719 1 60368.194172686 2024-02-28T04:39:36.520098+00:00 19994330.290328968316 27869999.999971833080 262864330.290297120810 1 60368.194184277 2024-02-28T04:39:37.521515+00:00 19994330.290416922420 27870000.000014662743 262864330.290427893400 1 60368.194195855 2024-02-28T04:39:38.521874+00:00 19994330.290298666805 27869999.999986059964 262864330.290281027555 1 60368.194207455 2024-02-28T04:39:39.524159+00:00 19994330.290287312120 27870000.000075202435 262864330.290358811617 1 60368.194219009 2024-02-28T04:39:40.522403+00:00 19994330.290340397507 27869999.999954979867 262864330.290291666985 1 60368.194230640 2024-02-28T04:39:41.527293+00:00 19994330.289995405823 27869999.999997172505 262864330.289988875389 1 60368.194242178 2024-02-28T04:39:42.524244+00:00 19994330.290303438902 27869999.999985978007 262864330.290285736322 1 60368.194253731 2024-02-28T04:39:43.522343+00:00 19994330.290065318346 27870000.000037986785 262864330.290099620819 1 60368.194265305 2024-02-28T04:39:44.522375+00:00 19994330.290516905487 27869999.999957028776 262864330.290470242500 1 60368.194276859 2024-02-28T04:39:45.520585+00:00 19994330.290274947882 27869999.999993015081 262864330.290264278650 1 60368.194288481 2024-02-28T04:39:46.524732+00:00 19994330.290161576122 27869999.999980561435 262864330.290138453245 1 60368.194299990 2024-02-28T04:39:47.519123+00:00 19994330.290369242430 27869999.999995924532 262864330.290361464024 1 60368.194311569 2024-02-28T04:39:48.519572+00:00 19994330.290238015354 27870000.000057283789 262864330.290291607380 1 60368.194323197 2024-02-28T04:39:49.524185+00:00 19994330.290136292577 27869999.999944202602 262864330.290076792240 1 60368.194334754 2024-02-28T04:39:50.522765+00:00 19994330.290548045188 27869999.999995812774 262864330.290540188551 1 60368.194346278 2024-02-28T04:39:51.518469+00:00 19994330.290432699025 27870000.000045780092 262864330.290474772453 1 60368.194357879 2024-02-28T04:39:52.520806+00:00 19994330.290293544531 27870000.000064142048 262864330.290353983641 1 60368.194369474 2024-02-28T04:39:53.522550+00:00 19994330.290388159454 27870000.000013135374 262864330.290397614241 1 60368.194381027 2024-02-28T04:39:54.520704+00:00 19994330.290391009301 27870000.000061765313 262864330.290449053049 1 60368.194392611 2024-02-28T04:39:55.521562+00:00 19994330.290161449462 27870000.000006511807 262864330.290164262056 1 60368.194404166 2024-02-28T04:39:56.519917+00:00 19994330.290182225406 27870000.000006981194 262864330.290185511112 1 60368.194415747 2024-02-28T04:39:57.520506+00:00 19994330.290294472128 27870000.000025816262 262864330.290316581726 1 60368.194427395 2024-02-28T04:39:58.526949+00:00 19994330.290323391557 27869999.999929137528 262864330.290248811245 1 60368.194438919 2024-02-28T04:39:59.522590+00:00 19994330.290427614003 27869999.999937687069 262864330.290361613035 1 60368.194450473 2024-02-28T04:40:00.520873+00:00 19994330.290584735572 27870000.000084001571 262864330.290665060282 1 60368.194462507 2024-02-28T04:40:01.560610+00:00 19994330.290134165436 27869999.999990399927 262864330.290120869875 1 60368.194473799 2024-02-28T04:40:02.536224+00:00 19994330.290148839355 27870000.000026259571 262864330.290171384811 1 60368.194485328 2024-02-28T04:40:03.532376+00:00 19994330.290314622223 27869999.999988835305 262864330.290299743414 1 60368.194496952 2024-02-28T04:40:04.536682+00:00 19994330.290342226624 27870000.000004362315 262864330.290342867374 1 60368.194508593 2024-02-28T04:40:05.542455+00:00 19994330.290331464261 27869999.999992813915 262864330.290320575237 1 60368.194520111 2024-02-28T04:40:06.537579+00:00 19994330.290343090892 27870000.000008836389 262864330.290348231792 1 60368.194531648 2024-02-28T04:40:07.534384+00:00 19994330.290315762162 27869999.999984491616 262864330.290296554565 1 60368.194543245 2024-02-28T04:40:08.536378+00:00 19994330.290642742068 27870000.000000175089 262864330.290639221668 1 60368.194554736 2024-02-28T04:40:09.529194+00:00 19994330.289938222617 27869999.999954074621 262864330.289888590574 1 60368.194566385 2024-02-28T04:40:10.535667+00:00 19994330.290706213564 27870000.000023197383 262864330.290725708008 1 60368.194577899 2024-02-28T04:40:11.530483+00:00 19994330.290322404355 27870000.000110428780 262864330.290429115295 1 60368.194589518 2024-02-28T04:40:12.534340+00:00 19994330.290509641171 27869999.999989856035 262864330.290495812893 1 60368.194601106 2024-02-28T04:40:13.535576+00:00 19994330.290278751403 27870000.000039592385 262864330.290314644575 1 60368.194612724 2024-02-28T04:40:14.539358+00:00 19994330.290147949010 27869999.999975323677 262864330.290119588375 1 60368.194624146 2024-02-28T04:40:15.526274+00:00 19994330.290486346930 27870000.000039111823 262864330.290521740913 1 60368.194635676 2024-02-28T04:40:16.522383+00:00 19994330.290180396289 27869999.999904364347 262864330.290081053972 1 60368.194647279 2024-02-28T04:40:17.524882+00:00 19994330.290368072689 27869999.999870326370 262864330.290234714746 1 60368.194658854 2024-02-28T04:40:18.524943+00:00 19994330.290475841612 27869999.999989323318 262864330.290461480618 1 60368.194670399 2024-02-28T04:40:19.522483+00:00 19994330.290047053248 27869999.999955121428 262864330.289998471737 1 60368.194682046 2024-02-28T04:40:20.528742+00:00 19994330.290469005704 27870000.000054225326 262864330.290519535542 1 60368.194693781 2024-02-28T04:40:21.542650+00:00 19994330.290268991143 27870000.000022411346 262864330.290287703276 1 60368.194705100 2024-02-28T04:40:22.520665+00:00 19994330.290249459445 27870000.000029932708 262864330.290275692940 1 60368.194716675 2024-02-28T04:40:23.520756+00:00 19994330.290195092559 27870000.000128831714 262864330.290320217609 1 60368.194728379 2024-02-28T04:40:24.531909+00:00 19994330.290236633271 27869999.999968942255 262864330.290201872587 1 60368.194739960 2024-02-28T04:40:25.532501+00:00 19994330.290493700653 27870000.000030875206 262864330.290520876646 1 60368.194751438 2024-02-28T04:40:26.524219+00:00 19994330.290297534317 27869999.999994195998 262864330.290288031101 1 60368.194762986 2024-02-28T04:40:27.521981+00:00 19994330.290209893137 27870000.000035990030 262864330.290242195129 1 60368.194774641 2024-02-28T04:40:28.529002+00:00 19994330.290283787996 27869999.999902088195 262864330.290182203054 1 60368.194786200 2024-02-28T04:40:29.527686+00:00 19994330.290436737239 27869999.999983321875 262864330.290416359901 1 60368.194797791 2024-02-28T04:40:30.529126+00:00 19994330.290493201464 27869999.999973110855 262864330.290462613106 1 60368.194809278 2024-02-28T04:40:31.521621+00:00 19994330.290146168321 27869999.999924696982 262864330.290067166090 1 60368.194821164 2024-02-28T04:40:32.548571+00:00 19994330.290202967823 27870000.000037278980 262864330.290236562490 1 60368.194832488 2024-02-28T04:40:33.527004+00:00 19994330.290248103440 27870000.000030692667 262864330.290275096893 1 60368.194843993 2024-02-28T04:40:34.520986+00:00 19994330.290478475392 27870000.000017847866 262864330.290492624044 1 60368.194855581 2024-02-28T04:40:35.522174+00:00 19994330.290382906795 27870000.000061456114 262864330.290440678596 1 60368.194867150 2024-02-28T04:40:36.521790+00:00 19994330.290162678808 27869999.999995596707 262864330.290154576302 1 60368.194878760 2024-02-28T04:40:37.524867+00:00 19994330.290055885911 27869999.999984174967 262864330.290036380291 1 60368.194890366 2024-02-28T04:40:38.527663+00:00 19994330.290194328874 27869999.999923914671 262864330.290114551783 1 60368.194901884 2024-02-28T04:40:39.522776+00:00 19994330.290361050516 27870000.000050913543 262864330.290408253670 1 60368.194913475 2024-02-28T04:40:40.524272+00:00 19994330.290395215154 27869999.999956987798 262864330.290348529816 1 60368.194925061 2024-02-28T04:40:41.525307+00:00 19994330.290335658938 27870000.000014651567 262864330.290346622467 1 60368.194936577 2024-02-28T04:40:42.520291+00:00 19994330.290347542614 27869999.999957416207 262864330.290301263332 1 60368.194948145 2024-02-28T04:40:43.519746+00:00 19994330.290271237493 27870000.000020731241 262864330.290288269520 1 60368.194959788 2024-02-28T04:40:44.525638+00:00 19994330.290343314409 27870000.000026192516 262864330.290365815163 1 60368.194971331 2024-02-28T04:40:45.523035+00:00 19994330.290480412543 27870000.000030700117 262864330.290507405996 1 60368.194982972 2024-02-28T04:40:46.528767+00:00 19994330.290279697627 27869999.999993678182 262864330.290269672871 1 60368.194994621 2024-02-28T04:40:47.535212+00:00 19994330.290345218033 27869999.999993246049 262864330.290334761143 1 60368.195006083 2024-02-28T04:40:48.525527+00:00 19994330.290224701166 27870000.000020246953 262864330.290241241455 1 60368.195017710 2024-02-28T04:40:49.530168+00:00 19994330.290229290724 27869999.999961551279 262864330.290187150240 1 60368.195029328 2024-02-28T04:40:50.533948+00:00 19994330.290342044085 27869999.999872863293 262864330.290211200714 1 60368.195040789 2024-02-28T04:40:51.524232+00:00 19994330.290391776711 27869999.999987177551 262864330.290375262499 1 60368.195052335 2024-02-28T04:40:52.521707+00:00 19994330.290577866137 27870000.000001050532 262864330.290575206280 1 60368.195064028 2024-02-28T04:40:53.531998+00:00 19994330.290223591030 27870000.000033289194 262864330.290253192186 1 60368.195075482 2024-02-28T04:40:54.521633+00:00 19994330.290061760694 27869999.999984472990 262864330.290042549372 1 60368.195087070 2024-02-28T04:40:55.522847+00:00 19994330.290376663208 27869999.999955281615 262864330.290328264236 1 60368.195098658 2024-02-28T04:40:56.524052+00:00 19994330.290407914668 27870000.000056665391 262864330.290460884571 1 60368.195110190 2024-02-28T04:40:57.520371+00:00 19994330.290312584490 27870000.000014863908 262864330.290323764086 1 60368.195121768 2024-02-28T04:40:58.520725+00:00 19994330.290299043059 27869999.999998975545 262864330.290294349194 1 60368.195133354 2024-02-28T04:40:59.521746+00:00 19994330.290170568973 27869999.999980978668 262864330.290147870779 1 60368.195144967 2024-02-28T04:41:00.525162+00:00 19994330.290250215679 27869999.999924443662 262864330.290170967579 1 60368.195156519 2024-02-28T04:41:01.523231+00:00 19994330.290406607091 27869999.999918770045 262864330.290321677923 1 60368.195168163 2024-02-28T04:41:02.529253+00:00 19994330.290415644646 27870000.000102642924 262864330.290514588356 1 60368.195179694 2024-02-28T04:41:03.525575+00:00 19994330.290160782635 27869999.999910984188 262864330.290068060160 1 60368.195191333 2024-02-28T04:41:04.531195+00:00 19994330.290369328111 27870000.000131923705 262864330.290497571230 1 60368.195202885 2024-02-28T04:41:05.529274+00:00 19994330.290226433426 27869999.999966047704 262864330.290188789368 1 60368.195214386 2024-02-28T04:41:06.522933+00:00 19994330.290189962834 27869999.999997049570 262864330.290183305740 1 60368.195226077 2024-02-28T04:41:07.532997+00:00 19994330.290386345237 27869999.999918259680 262864330.290300905704 1 60368.195237578 2024-02-28T04:41:08.526766+00:00 19994330.290262520313 27870000.000020664185 262864330.290279477835 1 60368.195249103 2024-02-28T04:41:09.522447+00:00 19994330.290470954031 27869999.999920129776 262864330.290387392044 1 60368.195260715 2024-02-28T04:41:10.525807+00:00 19994330.290362846106 27870000.000031277537 262864330.290390431881 1 60368.195272317 2024-02-28T04:41:11.528200+00:00 19994330.290348332375 27869999.999967332929 262864330.290311962366 1 60368.195283945 2024-02-28T04:41:12.532845+00:00 19994330.290076110512 27869999.999975528568 262864330.290047943592 1 60368.195295482 2024-02-28T04:41:13.529683+00:00 19994330.290420778096 27869999.999967388809 262864330.290384471416 1 60368.195306979 2024-02-28T04:41:14.523007+00:00 19994330.290262158960 27870000.000003136694 262864330.290261596441 1 60368.195318524 2024-02-28T04:41:15.520459+00:00 19994330.290277712047 27870000.000052444637 262864330.290326476097 1 60368.195330093 2024-02-28T04:41:16.520007+00:00 19994330.290368475020 27870000.000025536865 262864330.290390312672 1 60368.195341685 2024-02-28T04:41:17.521618+00:00 19994330.290235631168 27870000.000064060092 262864330.290296018124 1 60368.195353296 2024-02-28T04:41:18.524762+00:00 19994330.290160834789 27869999.999981239438 262864330.290138363838 1 60368.195364879 2024-02-28T04:41:19.525532+00:00 19994330.290426321328 27870000.000024437904 262864330.290447056293 1 60368.195376410 2024-02-28T04:41:20.521782+00:00 19994330.290034875274 27870000.000011656433 262864330.290042817593 1 60368.195388017 2024-02-28T04:41:21.524637+00:00 19994330.290453884751 27869999.999925803393 262864330.290375977755 1 60368.195399575 2024-02-28T04:41:22.523324+00:00 19994330.290406502783 27870000.000054791570 262864330.290457576513 1 60368.195411174 2024-02-28T04:41:23.525415+00:00 19994330.290398601443 27869999.999934621155 262864330.290329515934 1 60368.195422682 2024-02-28T04:41:24.519693+00:00 19994330.290379438549 27869999.999958418310 262864330.290334165096 1 60368.195434311 2024-02-28T04:41:25.524468+00:00 19994330.290177434683 27869999.999980084598 262864330.290153831244 1 60368.195445838 2024-02-28T04:41:26.520404+00:00 19994330.290485817939 27870000.000060115010 262864330.290542244911 1 60368.195457410 2024-02-28T04:41:27.520253+00:00 19994330.290219090879 27869999.999996725470 262864330.290212124586 1 60368.195469003 2024-02-28T04:41:28.521866+00:00 19994330.290246814489 27870000.000017765909 262864330.290260881186 1 60368.195480603 2024-02-28T04:41:29.524078+00:00 19994330.290046855807 27869999.999974679202 262864330.290017843246 1 60368.195492130 2024-02-28T04:41:30.520051+00:00 19994330.290537741035 27870000.000006455928 262864330.290540516376 1 60368.195503721 2024-02-28T04:41:31.521525+00:00 19994330.290432866663 27870000.000069167465 262864330.290498346090 1 60368.195515309 2024-02-28T04:41:32.522748+00:00 19994330.290334217250 27869999.999992337078 262864330.290322870016 1 60368.195526895 2024-02-28T04:41:33.523754+00:00 19994330.290266573429 27870000.000043593347 262864330.290306478739 1 60368.195538472 2024-02-28T04:41:34.523972+00:00 19994330.290262114257 27869999.999942105263 262864330.290200501680 1 60368.195550072 2024-02-28T04:41:35.526257+00:00 19994330.290380295366 27869999.999961607158 262864330.290338218212 1 60368.195561670 2024-02-28T04:41:36.528250+00:00 19994330.290039822459 27869999.999988608062 262864330.290024757385 1 60368.195573225 2024-02-28T04:41:37.526654+00:00 19994330.290324728936 27869999.999979935586 262864330.290300965309 1 60368.195584786 2024-02-28T04:41:38.525517+00:00 19994330.290218878537 27869999.999980054796 262864330.290195256472 1 60368.195596301 2024-02-28T04:41:39.520426+00:00 19994330.290298014879 27870000.000012435019 262864330.290306746960 1 60368.195607891 2024-02-28T04:41:40.521799+00:00 19994330.290434837341 27870000.000087615103 262864330.290518760681 1 60368.195619504 2024-02-28T04:41:41.525191+00:00 19994330.290248714387 27869999.999950297177 262864330.290195316076 1 60368.195631066 2024-02-28T04:41:42.524122+00:00 19994330.290713477880 27870000.000040337443 262864330.290750145912 1 60368.195642588 2024-02-28T04:41:43.519586+00:00 19994330.290292967111 27869999.999955050647 262864330.290244340897 1 60368.195654249 2024-02-28T04:41:44.527126+00:00 19994330.290225088596 27870000.000023070723 262864330.290244460106 1 60368.195665754 2024-02-28T04:41:45.521190+00:00 19994330.290399141610 27869999.999844368547 262864330.290239810944 1 60368.195677322 2024-02-28T04:41:46.520625+00:00 19994330.290340237319 27869999.999949883670 262864330.290286421776 1 60368.195688927 2024-02-28T04:41:47.523271+00:00 19994330.290178708732 27870000.000041328371 262864330.290216356516 1 60368.195700534 2024-02-28T04:41:48.526089+00:00 19994330.290318239480 27869999.999957021326 262864330.290271580219 1 60368.195712075 2024-02-28T04:41:49.523270+00:00 19994330.290356919169 27870000.000147130340 262864330.290500342846 1 60368.195723620 2024-02-28T04:41:50.520779+00:00 19994330.290566582233 27869999.999984778464 262864330.290547668934 1 60368.195735219 2024-02-28T04:41:51.522918+00:00 19994330.290056671947 27869999.999977067113 262864330.290030032396 1 60368.195746860 2024-02-28T04:41:52.528688+00:00 19994330.290363680571 27870000.000004574656 262864330.290364563465 1 60368.195758411 2024-02-28T04:41:53.526707+00:00 19994330.290284126997 27870000.000086437911 262864330.290366858244 1 60368.195769956 2024-02-28T04:41:54.524229+00:00 19994330.290124054998 27869999.999975562096 262864330.290095925331 1 60368.195781508 2024-02-28T04:41:55.522353+00:00 19994330.290525384247 27869999.999961357564 262864330.290483027697 1 60368.195793065 2024-02-28T04:41:56.520823+00:00 19994330.290195140988 27869999.999994598329 262864330.290186047554 1 60368.195804669 2024-02-28T04:41:57.523410+00:00 19994330.290492996573 27869999.999868597835 262864330.290357887745 1 60368.195816222 2024-02-28T04:41:58.521544+00:00 19994330.290093339980 27870000.000047482550 262864330.290137112141 1 60368.195827791 2024-02-28T04:41:59.521083+00:00 19994330.290487047285 27870000.000003367662 262864330.290486723185 1 60368.195839389 2024-02-28T04:42:00.523239+00:00 19994330.290372319520 27869999.999992568046 262864330.290361195803 1 60368.195851065 2024-02-28T04:42:01.531986+00:00 19994330.290280450135 27870000.000079713762 262864330.290356487036 1 60368.195862650 2024-02-28T04:42:02.532992+00:00 19994330.290351249278 27869999.999998927116 262864330.290346473455 1 60368.195874182 2024-02-28T04:42:03.529330+00:00 19994330.290388103575 27869999.999988950789 262864330.290373355150 1 60368.195885692 2024-02-28T04:42:04.523766+00:00 19994330.290329422802 27869999.999983254820 262864330.290308982134 1 60368.195897415 2024-02-28T04:42:05.536651+00:00 19994330.290524080396 27870000.000004950911 262864330.290525317192 1 60368.195908979 2024-02-28T04:42:06.535764+00:00 19994330.290206830949 27869999.999949123710 262864330.290152251720 1 60368.195920383 2024-02-28T04:42:07.521041+00:00 19994330.290239427239 27869999.999966770411 262864330.290202498436 1 60368.195932070 2024-02-28T04:42:08.530830+00:00 19994330.290590494871 27870000.000015031546 262864330.290601819754 1 60368.195943590 2024-02-28T04:42:09.526150+00:00 19994330.290305834264 27869999.999980919063 262864330.290283054113 1 60368.195955312 2024-02-28T04:42:10.538988+00:00 19994330.290442537516 27869999.999987691641 262864330.290426522493 1 60368.195966853 2024-02-28T04:42:11.536078+00:00 19994330.290294092149 27870000.000009238720 262864330.290299624205 1 60368.195978387 2024-02-28T04:42:12.532684+00:00 19994330.290262840688 27869999.999943926930 262864330.290203064680 1 60368.195990005 2024-02-28T04:42:13.536382+00:00 19994330.290431246161 27870000.000022396445 262864330.290449976921 1 60368.196001567 2024-02-28T04:42:14.535383+00:00 19994330.290141843259 27869999.999996744096 262864330.290134906769 1 60368.196012997 2024-02-28T04:42:15.522941+00:00 19994330.290281321853 27869999.999989714473 262864330.290267348289 1 60368.196024934 2024-02-28T04:42:16.554314+00:00 19994330.290343996137 27869999.999973598868 262864330.290313899517 1 60368.196036210 2024-02-28T04:42:17.528589+00:00 19994330.290358785540 27870000.000022262335 262864330.290377348661 1 60368.196047700 2024-02-28T04:42:18.521227+00:00 19994330.290406223387 27870000.000005785376 262864330.290408313274 1 60368.196059292 2024-02-28T04:42:19.522851+00:00 19994330.290323261172 27869999.999944295734 262864330.290263861418 1 60368.196070837 2024-02-28T04:42:20.520307+00:00 19994330.290174655616 27870000.000055901706 262864330.290226876736 1 60368.196082436 2024-02-28T04:42:21.522497+00:00 19994330.290400117636 27869999.999903984368 262864330.290300399065 1 60368.196093990 2024-02-28T04:42:22.520708+00:00 19994330.290485728532 27869999.999960534275 262864330.290442585945 1 60368.196105641 2024-02-28T04:42:23.527371+00:00 19994330.290210101753 27869999.999990988523 262864330.290197402239 1 60368.196117472 2024-02-28T04:42:24.549607+00:00 19994330.290090531111 27870000.000112943351 262864330.290199786425 1 60368.196128717 2024-02-28T04:42:25.521165+00:00 19994330.290329523385 27869999.999993309379 262864330.290319144726 1 60368.196140302 2024-02-28T04:42:26.522145+00:00 19994330.290350973606 27869999.999935373664 262864330.290282666683 1 60368.196151897 2024-02-28T04:42:27.523941+00:00 19994330.290431328118 27869999.999951723963 262864330.290379345417 1 60368.196163476 2024-02-28T04:42:28.524318+00:00 19994330.290440417826 27870000.000008970499 262864330.290445685387 1 60368.196175046 2024-02-28T04:42:29.523991+00:00 19994330.290225498378 27869999.999921806157 262864330.290143609047 1 60368.196186640 2024-02-28T04:42:30.525668+00:00 19994330.290194403380 27870000.000018671155 262864330.290209352970 1 60368.196198246 2024-02-28T04:42:31.528410+00:00 19994330.290358055383 27870000.000027261674 262864330.290381640196 1 60368.196209784 2024-02-28T04:42:32.525287+00:00 19994330.290071077645 27870000.000091396272 262864330.290158778429 1 60368.196221361 2024-02-28T04:42:33.525573+00:00 19994330.290481269360 27870000.000014554709 262864330.290492117405 1 60368.196232995 2024-02-28T04:42:34.530777+00:00 19994330.290336936712 27869999.999993689358 262864330.290326923132 1 60368.196244502 2024-02-28T04:42:35.525005+00:00 19994330.290284082294 27870000.000087641180 262864330.290368020535 1 60368.196256077 2024-02-28T04:42:36.525052+00:00 19994330.290208075196 27870000.000051207840 262864330.290255576372 1 60368.196267623 2024-02-28T04:42:37.522607+00:00 19994330.290226988494 27870000.000001344830 262864330.290224641562 1 60368.196279183 2024-02-28T04:42:38.521447+00:00 19994330.290369074792 27869999.999952159822 262864330.290317535400 1 60368.196290763 2024-02-28T04:42:39.521947+00:00 19994330.290365330875 27869999.999927345663 262864330.290288984776 1 60368.196302317 2024-02-28T04:42:40.520169+00:00 19994330.290110845119 27870000.000055313110 262864330.290162473917 1 60368.196313889 2024-02-28T04:42:41.520015+00:00 19994330.290313296020 27869999.999934423715 262864330.290244042873 1 60368.196325512 2024-02-28T04:42:42.524232+00:00 19994330.290309257805 27870000.000022996217 262864330.290328562260 1 60368.196337056 2024-02-28T04:42:43.521620+00:00 19994330.290337778628 27870000.000039294362 262864330.290373355150 1 60368.196348627 2024-02-28T04:42:44.521372+00:00 19994330.290383215994 27869999.999992392957 262864330.290371924639 1 60368.196360257 2024-02-28T04:42:45.526184+00:00 19994330.290193766356 27870000.000048536807 262864330.290238618851 1 60368.196371779 2024-02-28T04:42:46.521719+00:00 19994330.290454283357 27869999.999972257763 262864330.290422856808 1 60368.196383369 2024-02-28T04:42:47.523040+00:00 19994330.290506601334 27870000.000072021037 262864330.290574938059 1 60368.196394913 2024-02-28T04:42:48.520457+00:00 19994330.290349856019 27869999.999952342361 262864330.290298521519 1 60368.196406540 2024-02-28T04:42:49.525000+00:00 19994330.290517877787 27870000.000084325671 262864330.290598511696 1 60368.196418135 2024-02-28T04:42:50.526861+00:00 19994330.290130477399 27869999.999935917556 262864330.290062695742 1 60368.196429651 2024-02-28T04:42:51.521888+00:00 19994330.290240768343 27870000.000077996403 262864330.290315061808 1 60368.196441215 2024-02-28T04:42:52.521002+00:00 19994330.290420468897 27869999.999796360731 262864330.290213137865 1 60368.196452789 2024-02-28T04:42:53.520985+00:00 19994330.290064703673 27870000.000018190593 262864330.290079176426 1 60368.196464377 2024-02-28T04:42:54.522227+00:00 19994330.290353551507 27870000.000014897436 262864330.290364742279 1 60368.196475954 2024-02-28T04:42:55.522463+00:00 19994330.290491919965 27870000.000048436224 262864330.290536642075 1 60368.196487503 2024-02-28T04:42:56.520288+00:00 19994330.290509466082 27870000.000040773302 262864330.290546536446 1 60368.196499142 2024-02-28T04:42:57.525903+00:00 19994330.290195025504 27870000.000054676086 262864330.290246009827 1 60368.196510676 2024-02-28T04:42:58.522390+00:00 19994330.290365599096 27869999.999992664903 262864330.290354579687 1 60368.196522242 2024-02-28T04:42:59.521719+00:00 19994330.290477130562 27869999.999898541719 262864330.290371984243 1 60368.196533819 2024-02-28T04:43:00.521990+00:00 19994330.290213201195 27869999.999954979867 262864330.290164470673 1 60368.196545382 2024-02-28T04:43:01.521026+00:00 19994330.290372256190 27870000.000011689961 262864330.290380239487 1 60368.196556970 2024-02-28T04:43:02.522216+00:00 19994330.290328633040 27869999.999938912690 262864330.290263831615 1 60368.196568646 2024-02-28T04:43:03.530982+00:00 19994330.290267378092 27869999.999956034124 262864330.290219724178 1 60368.196580127 2024-02-28T04:43:04.523001+00:00 19994330.290125399828 27870000.000059541315 262864330.290181249380 1 60368.196591672 2024-02-28T04:43:05.520498+00:00 19994330.290419314057 27870000.000015731901 262864330.290431350470 1 60368.196603246 2024-02-28T04:43:06.520494+00:00 19994330.290347874165 27870000.000003699213 262864330.290347874165 1 60368.196614817 2024-02-28T04:43:07.520219+00:00 19994330.290074720979 27870000.000094741583 262864330.290165781975 1 60368.196626442 2024-02-28T04:43:08.524641+00:00 19994330.290288258344 27870000.000042453408 262864330.290327012539 1 60368.196637967 2024-02-28T04:43:09.520366+00:00 19994330.290267229080 27869999.999962866306 262864330.290226399899 1 60368.196649563 2024-02-28T04:43:10.522309+00:00 19994330.290224846452 27870000.000016406178 262864330.290237545967 1 60368.196661158 2024-02-28T04:43:11.524092+00:00 19994330.290379468352 27869999.999993901700 262864330.290369659662 1 60368.196672764 2024-02-28T04:43:12.526825+00:00 19994330.290362913162 27869999.999967336655 262864330.290326565504 1 60368.196684291 2024-02-28T04:43:13.522746+00:00 19994330.290254104882 27870000.000000126660 262864330.290250539780 1 60368.196695897 2024-02-28T04:43:14.525518+00:00 19994330.290604308248 27870000.000008136034 262864330.290608763695 1 60368.196707453 2024-02-28T04:43:15.523948+00:00 19994330.290283739567 27869999.999969854951 262864330.290249884129 1 60368.196719005 2024-02-28T04:43:16.522054+00:00 19994330.290448669344 27870000.000110875815 262864330.290555834770 1 60368.196730595 2024-02-28T04:43:17.523396+00:00 19994330.290108453482 27870000.000064183027 262864330.290168941021 1 60368.196742202 2024-02-28T04:43:18.526279+00:00 19994330.290384542197 27870000.000003587455 262864330.290384411812 1 60368.196753753 2024-02-28T04:43:19.524253+00:00 19994330.290466431528 27869999.999942827970 262864330.290405571461 1 60368.196765285 2024-02-28T04:43:20.520598+00:00 19994330.290682993829 27870000.000105615705 262864330.290784925222 1 60368.196776872 2024-02-28T04:43:21.521701+00:00 19994330.290298439562 27869999.999948043376 262864330.290242791176 1 60368.196788439 2024-02-28T04:43:22.521097+00:00 19994330.290351659060 27870000.000054828823 262864330.290402799845 1 60368.196800005 2024-02-28T04:43:23.520414+00:00 19994330.290068898350 27869999.999997101724 262864330.290062308311 1 60368.196811605 2024-02-28T04:43:24.522655+00:00 19994330.290183961391 27869999.999964367598 262864330.290144622326 1 60368.196823166 2024-02-28T04:43:25.521528+00:00 19994330.290356785059 27869999.999950423837 262864330.290303498507 1 60368.196834735 2024-02-28T04:43:26.521119+00:00 19994330.290250286460 27869999.999965801835 262864330.290212392807 1 60368.196846359 2024-02-28T04:43:27.525443+00:00 19994330.290468744934 27870000.000102080405 262864330.290567129850 1 60368.196857886 2024-02-28T04:43:28.521329+00:00 19994330.290274418890 27869999.999972272664 262864330.290242999792 1 60368.196869490 2024-02-28T04:43:29.523936+00:00 19994330.290389955044 27870000.000022906810 262864330.290409177542 1 60368.196881071 2024-02-28T04:43:30.524534+00:00 19994330.290248341858 27870000.000046066940 262864330.290290713310 1 60368.196892602 2024-02-28T04:43:31.520852+00:00 19994330.290319398046 27869999.999954279512 262864330.290269970894 1 60368.196904171 2024-02-28T04:43:32.520360+00:00 19994330.290358953178 27869999.999965261668 262864330.290320515633 1 60368.196915740 2024-02-28T04:43:33.519914+00:00 19994330.290506456047 27869999.999993830919 262864330.290496587753 1 60368.196927357 2024-02-28T04:43:34.523645+00:00 19994330.290131568909 27869999.999935951084 262864330.290063828230 1 60368.196938971 2024-02-28T04:43:35.527081+00:00 19994330.290430657566 27870000.000030122697 262864330.290457099676 1 60368.196950705 2024-02-28T04:43:36.540929+00:00 19994330.290429230779 27870000.000054307282 262864330.290479838848 1 60368.196962198 2024-02-28T04:43:37.533875+00:00 19994330.290294483304 27869999.999887339771 262864330.290178120136 1 60368.196973807 2024-02-28T04:43:38.536893+00:00 19994330.290241893381 27870000.000040907413 262864330.290279120207 1 60368.196985239 2024-02-28T04:43:39.524610+00:00 19994330.290270671248 27869999.999987147748 262864330.290254116058 1 60368.196996851 2024-02-28T04:43:40.527912+00:00 19994330.290454674512 27870000.000125255436 262864330.290576249361 1 60368.197008421 2024-02-28T04:43:41.527574+00:00 19994330.290282450616 27870000.000063408166 262864330.290342181921 1 60368.197020057 2024-02-28T04:43:42.532940+00:00 19994330.290065165609 27870000.000054448843 262864330.290115922689 1 60368.197031540 2024-02-28T04:43:43.525091+00:00 19994330.290361564606 27869999.999853663146 262864330.290211528540 1 60368.197043057 2024-02-28T04:43:44.520084+00:00 19994330.290441844612 27870000.000114534050 262864330.290552675724 1 60368.197054649 2024-02-28T04:43:45.521681+00:00 19994330.290148545057 27869999.999948754907 262864330.290093600750 1 60368.197066238 2024-02-28T04:43:46.522952+00:00 19994330.290377639234 27869999.999864641577 262864330.290238589048 1 60368.197077793 2024-02-28T04:43:47.521306+00:00 19994330.290148366243 27869999.999892797321 262864330.290037482977 1 60368.197089384 2024-02-28T04:43:48.522754+00:00 19994330.290177173913 27870000.000048279762 262864330.290221750736 1 60368.197100933 2024-02-28T04:43:49.520575+00:00 19994330.290456604213 27870000.000027913600 262864330.290480822325 1 60368.197112581 2024-02-28T04:43:50.526965+00:00 19994330.290298625827 27870000.000060815364 262864330.290355741978 1 60368.197124079 2024-02-28T04:43:51.520444+00:00 19994330.290061514825 27870000.000006802380 262864330.290064603090 1 60368.197135660 2024-02-28T04:43:52.521061+00:00 19994330.290410365909 27870000.000022046268 262864330.290428727865 1 60368.197147268 2024-02-28T04:43:53.523942+00:00 19994330.290283184499 27870000.000005159527 262864330.290284633636 1 60368.197158844 2024-02-28T04:43:54.524148+00:00 19994330.290382564068 27869999.999962832779 262864330.290341705084 1 60368.197170387 2024-02-28T04:43:55.521409+00:00 19994330.290001530200 27869999.999993540347 262864330.289991378784 1 60368.197181975 2024-02-28T04:43:56.522631+00:00 19994330.290534965694 27869999.999957431108 262864330.290488719940 1 60368.197193547 2024-02-28T04:43:57.522487+00:00 19994330.290318820626 27869999.999964404851 262864330.290279537439 1 60368.197205152 2024-02-28T04:43:58.525146+00:00 19994330.290255319327 27870000.000044248998 262864330.290295869112 1 60368.197216687 2024-02-28T04:43:59.521784+00:00 19994330.290301609784 27869999.999930396676 262864330.290228307247 1 60368.197228231 2024-02-28T04:44:00.519212+00:00 19994330.290453042835 27870000.000041432679 262864330.290490776300 1 60368.197239919 2024-02-28T04:44:01.528963+00:00 19994330.290284276009 27870000.000027775764 262864330.290308356285 1 60368.197251542 2024-02-28T04:44:02.533173+00:00 19994330.290341619402 27870000.000004600734 262864330.290342509747 1 60368.197263038 2024-02-28T04:44:03.526440+00:00 19994330.290296401829 27870000.000040065497 262864330.290332764387 1 60368.197274615 2024-02-28T04:44:04.526729+00:00 19994330.290102880448 27869999.999883018434 262864330.289982199669 1 60368.197286167 2024-02-28T04:44:05.524845+00:00 19994330.290513902903 27869999.999913696200 262864330.290423899889 1 60368.197297806 2024-02-28T04:44:06.530474+00:00 19994330.290297798812 27869999.999940067530 262864330.290234178305 1 60368.197309320 2024-02-28T04:44:07.525265+00:00 19994330.290326919407 27869999.999977830797 262864330.290301054716 1 60368.197320919 2024-02-28T04:44:08.527441+00:00 19994330.290588553995 27869999.999969020486 262864330.290553867817 1 60368.197332583 2024-02-28T04:44:09.535215+00:00 19994330.290424752980 27869999.999926559627 262864330.290347635746 1 60368.197344154 2024-02-28T04:44:10.534906+00:00 19994330.290296290070 27870000.000016238540 262864330.290308833122 1 60368.197355608 2024-02-28T04:44:11.524528+00:00 19994330.290154751390 27870000.000086579472 262864330.290237635374 1 60368.197367235 2024-02-28T04:44:12.529066+00:00 19994330.290426120162 27870000.000077482313 262864330.290499925613 1 60368.197378810 2024-02-28T04:44:13.529191+00:00 19994330.290074232966 27869999.999977551401 262864330.290048092604 1 60368.197390388 2024-02-28T04:44:14.529525+00:00 19994330.290561873466 27870000.000051103532 262864330.290609300137 1 60368.197401972 2024-02-28T04:44:15.530392+00:00 19994330.290152486414 27869999.999938987195 262864330.290087789297 1 60368.197413566 2024-02-28T04:44:16.532086+00:00 19994330.290302179754 27869999.999955162406 262864330.290253669024 1 60368.197425071 2024-02-28T04:44:17.526114+00:00 19994330.290324054658 27869999.999993015081 262864330.290313392878 1 60368.197436613 2024-02-28T04:44:18.523396+00:00 19994330.290386565030 27870000.000020075589 262864330.290402948856 1 60368.197448164 2024-02-28T04:44:19.521339+00:00 19994330.290124770254 27869999.999939456582 262864330.290060520172 1 60368.197459843 2024-02-28T04:44:20.530473+00:00 19994330.290383990854 27870000.000028662384 262864330.290408968925 1 60368.197471458 2024-02-28T04:44:21.534020+00:00 19994330.290162727237 27869999.999994207174 262864330.290153264999 1 60368.197482886 2024-02-28T04:44:22.521312+00:00 19994330.290379595011 27870000.000022731721 262864330.290398627520 1 60368.197494492 2024-02-28T04:44:23.524113+00:00 19994330.290380943567 27870000.000048510730 262864330.290425777435 1 60368.197506074 2024-02-28T04:44:24.524836+00:00 19994330.290467068553 27870000.000094264746 262864330.290557622910 1 60368.197517736 2024-02-28T04:44:25.532394+00:00 19994330.290367532521 27869999.999913033098 262864330.290276885033 1 60368.197529240 2024-02-28T04:44:26.526287+00:00 19994330.290139302611 27870000.000037558377 262864330.290173172951 1 60368.197540742 2024-02-28T04:44:27.520132+00:00 19994330.290321689099 27869999.999994847924 262864330.290312826633 1 60368.197552355 2024-02-28T04:44:28.523488+00:00 19994330.290448844433 27869999.999969653785 262864330.290414810181 1 60368.197563889 2024-02-28T04:44:29.519997+00:00 19994330.290117759258 27869999.999934308231 262864330.290048390627 1 60368.197575470 2024-02-28T04:44:30.520650+00:00 19994330.290178462863 27869999.999980792403 262864330.290155589581 1 60368.197587057 2024-02-28T04:44:31.521725+00:00 19994330.290424533188 27870000.000028748065 262864330.290449589491 1 60368.197598663 2024-02-28T04:44:32.524469+00:00 19994330.290454234928 27870000.000010244548 262864330.290460795164 1 60368.197610211 2024-02-28T04:44:33.522202+00:00 19994330.290168426931 27870000.000099468976 262864330.290264219046 1 60368.197621783 2024-02-28T04:44:34.522087+00:00 19994330.290297619998 27870000.000016823411 262864330.290310740471 1 60368.197633342 2024-02-28T04:44:35.520718+00:00 19994330.289999254048 27870000.000112183392 262864330.290107727051 1 60368.197644958 2024-02-28T04:44:36.524379+00:00 19994330.290331043303 27870000.000013068318 262864330.290340393782 1 60368.197656495 2024-02-28T04:44:37.521215+00:00 19994330.290332406759 27869999.999936658889 262864330.290265381336 1 60368.197668170 2024-02-28T04:44:38.529895+00:00 19994330.290191169828 27870000.000022735447 262864330.290210217237 1 60368.197679659 2024-02-28T04:44:39.522518+00:00 19994330.290704321116 27869999.999964710325 262864330.290665328503 1 60368.197691245 2024-02-28T04:44:40.523574+00:00 19994330.290175668895 27869999.999982595444 262864330.290154576302 1 60368.197702808 2024-02-28T04:44:41.522617+00:00 19994330.290210708976 27869999.999970052391 262864330.290177047253 1 60368.197714399 2024-02-28T04:44:42.524036+00:00 19994330.290336292237 27870000.000022985041 262864330.290355563164 1 60368.197725966 2024-02-28T04:44:43.523428+00:00 19994330.290250290185 27869999.999986831099 262864330.290233433247 1 60368.197737583 2024-02-28T04:44:44.527202+00:00 19994330.290395971388 27869999.999930761755 262864330.290323048830 1 60368.197749157 2024-02-28T04:44:45.527108+00:00 19994330.290190011263 27870000.000036340207 262864330.290222644806 1 60368.197760701 2024-02-28T04:44:46.524604+00:00 19994330.290532127023 27869999.999993983656 262864330.290522396564 1 60368.197772292 2024-02-28T04:44:47.526040+00:00 19994330.290060922503 27870000.000075466931 262864330.290132701397 1 60368.197783824 2024-02-28T04:44:48.522415+00:00 19994330.290536191314 27869999.999945994467 262864330.290478497744 1 60368.197795514 2024-02-28T04:44:49.532367+00:00 19994330.290410462767 27869999.999986607581 262864330.290393382311 1 60368.197807060 2024-02-28T04:44:50.529955+00:00 19994330.290238555521 27869999.999963726848 262864330.290198594332 1 60368.197818570 2024-02-28T04:44:51.524470+00:00 19994330.290271379054 27869999.999982591718 262864330.290250271559 1 60368.197830149 2024-02-28T04:44:52.524875+00:00 19994330.290422722697 27870000.000014685094 262864330.290433704853 1 60368.197841672 2024-02-28T04:44:53.520475+00:00 19994330.290123622864 27870000.000030506402 262864330.290150433779 1 60368.197853249 2024-02-28T04:44:54.520739+00:00 19994330.290428843349 27869999.999936383218 262864330.290361523628 1 60368.197864831 2024-02-28T04:44:55.521387+00:00 19994330.290270965546 27870000.000007614493 262864330.290274888277 1 60368.197876427 2024-02-28T04:44:56.523300+00:00 19994330.290243856609 27869999.999970592558 262864330.290210753679 1 60368.197887973 2024-02-28T04:44:57.520859+00:00 19994330.290385089815 27869999.999976471066 262864330.290357857943 1 60368.197899550 2024-02-28T04:44:58.521094+00:00 19994330.290192544460 27870000.000020209700 262864330.290209054947 1 60368.197911140 2024-02-28T04:44:59.522499+00:00 19994330.290505431592 27869999.999894659966 262864330.290396392345 1 60368.197922759 2024-02-28T04:45:00.526371+00:00 19994330.290228847414 27869999.999985884875 262864330.290211021900 1 60368.197934262 2024-02-28T04:45:01.520291+00:00 19994330.290598958731 27869999.999921943992 262864330.290517210960 1 60368.197946311 2024-02-28T04:45:02.561279+00:00 19994330.290291611105 27869999.999977506697 262864330.290265411139 1 60368.197957580 2024-02-28T04:45:03.534927+00:00 19994330.290226012468 27869999.999949671328 262864330.290171980858 1 60368.197969143 2024-02-28T04:45:04.533926+00:00 19994330.290115620941 27869999.999999318272 262864330.290111243725 1 60368.197980779 2024-02-28T04:45:05.539315+00:00 19994330.290349140763 27870000.000081829727 262864330.290427267551 1 60368.197992274 2024-02-28T04:45:06.532431+00:00 19994330.290173824877 27869999.999965373427 262864330.290135502815 1 60368.198003835 2024-02-28T04:45:07.531303+00:00 19994330.290217608213 27870000.000026997179 262864330.290240913630 1 60368.198015501 2024-02-28T04:45:08.539278+00:00 19994330.290268786252 27869999.999935381114 262864330.290200471878 1 60368.198026938 2024-02-28T04:45:09.527420+00:00 19994330.290161844343 27869999.999996185303 262864330.290154337883 1 60368.198038526 2024-02-28T04:45:10.528634+00:00 19994330.290312845260 27870000.000012263656 262864330.290321439505 1 60368.198050075 2024-02-28T04:45:11.526470+00:00 19994330.290565695614 27870000.000114664435 262864330.290676683187 1 60368.198061651 2024-02-28T04:45:12.526626+00:00 19994330.290285874158 27869999.999924272299 262864330.290206462145 1 60368.198073182 2024-02-28T04:45:13.522939+00:00 19994330.290412712842 27869999.999990981072 262864330.290399998426 1 60368.198084823 2024-02-28T04:45:14.528673+00:00 19994330.290297534317 27870000.000006571412 262864330.290300399065 1 60368.198096328 2024-02-28T04:45:15.522734+00:00 19994330.290291290730 27870000.000023521483 262864330.290311098099 1 60368.198107916 2024-02-28T04:45:16.523934+00:00 19994330.290459923446 27869999.999978914857 262864330.290435135365 1 60368.198119509 2024-02-28T04:45:17.525538+00:00 19994330.290328010917 27869999.999977760017 262864330.290302097797 1 60368.198131091 2024-02-28T04:45:18.526281+00:00 19994330.290225367993 27870000.000055611134 262864330.290277272463 1 60368.198142688 2024-02-28T04:45:19.528258+00:00 19994330.290237065405 27869999.999966233969 262864330.290199607611 1 60368.198154232 2024-02-28T04:45:20.525589+00:00 19994330.290425270796 27869999.999971535057 262864330.290393114090 1 60368.198165787 2024-02-28T04:45:21.524018+00:00 19994330.290478985757 27870000.000045645982 262864330.290520936251 1 60368.198177315 2024-02-28T04:45:22.520065+00:00 19994330.290254969150 27869999.999919652939 262864330.290170937777 1 60368.198188967 2024-02-28T04:45:23.526744+00:00 19994330.290409304202 27869999.999882947654 262864330.290288537741 1 60368.198200495 2024-02-28T04:45:24.522716+00:00 19994330.290157549083 27870000.000004176050 262864330.290158033371 1 60368.198212144 2024-02-28T04:45:25.529249+00:00 19994330.290472857654 27870000.000009007752 262864330.290478169918 1 60368.198223670 2024-02-28T04:45:26.525137+00:00 19994330.290307540447 27870000.000011831522 262864330.290315687656 1 60368.198235209 2024-02-28T04:45:27.522089+00:00 19994330.290304806083 27869999.999962378293 262864330.290263503790 1 60368.198246766 2024-02-28T04:45:28.520612+00:00 19994330.290203899145 27869999.999983876944 262864330.290184080601 1 60368.198258364 2024-02-28T04:45:29.522672+00:00 19994330.290381770581 27870000.000004421920 262864330.290382474661 1 60368.198269929 2024-02-28T04:45:30.521859+00:00 19994330.290155820549 27869999.999995376915 262864330.290147513151 1 60368.198281498 2024-02-28T04:45:31.521451+00:00 19994330.290188048035 27869999.999952539802 262864330.290136903524 1 60368.198293192 2024-02-28T04:45:32.531801+00:00 19994330.289909243584 27869999.999959196895 262864330.289864748716 1 60368.198304750 2024-02-28T04:45:33.530394+00:00 19994330.290486987680 27870000.000011648983 262864330.290494948626 1 60368.198316313 2024-02-28T04:45:34.529422+00:00 19994330.290481947362 27869999.999890681356 262864330.290368944407 1 60368.198327793 2024-02-28T04:45:35.521327+00:00 19994330.290235426277 27869999.999970681965 262864330.290202409029 1 60368.198339372 2024-02-28T04:45:36.521716+00:00 19994330.290250025690 27870000.000042460859 262864330.290288805962 1 60368.198350963 2024-02-28T04:45:37.523170+00:00 19994330.290455359966 27870000.000013772398 262864330.290465444326 1 60368.198362511 2024-02-28T04:45:38.520897+00:00 19994330.290191188455 27870000.000093314797 262864330.290280818939 1 60368.198374138 2024-02-28T04:45:39.525545+00:00 19994330.290180407465 27870000.000052075833 262864330.290228784084 1 60368.198385681 2024-02-28T04:45:40.522893+00:00 19994330.290317531675 27869999.999916058034 262864330.290229886770 1 60368.198397252 2024-02-28T04:45:41.522564+00:00 19994330.290248688310 27870000.000083167106 262864330.290328174829 1 60368.198408809 2024-02-28T04:45:42.521081+00:00 19994330.290080487728 27870000.000012326986 262864330.290089130402 1 60368.198420438 2024-02-28T04:45:43.525804+00:00 19994330.290244366974 27870000.000023059547 262864330.290263742208 1 60368.198431995 2024-02-28T04:45:44.524353+00:00 19994330.290488339961 27870000.000002056360 262864330.290486693382 1 60368.198443525 2024-02-28T04:45:45.520535+00:00 19994330.290249090642 27869999.999933991581 262864330.290179371834 1 60368.198455109 2024-02-28T04:45:46.521415+00:00 19994330.290475785732 27869999.999949403107 262864330.290421485901 1 60368.198466706 2024-02-28T04:45:47.523392+00:00 19994330.290274165571 27870000.000059638172 262864330.290330111980 1 60368.198478293 2024-02-28T04:45:48.524476+00:00 19994330.290481079370 27870000.000047739595 262864330.290525138378 1 60368.198489831 2024-02-28T04:45:49.521381+00:00 19994330.290071979165 27870000.000036697835 262864330.290104985237 1 60368.198501397 2024-02-28T04:45:50.520673+00:00 19994330.290409330279 27869999.999978251755 262864330.290383875370 1 60368.198512961 2024-02-28T04:45:51.519825+00:00 19994330.290093056858 27870000.000014699996 262864330.290104061365 1 60368.198524575 2024-02-28T04:45:52.523313+00:00 19994330.290685109794 27869999.999982554466 262864330.290663987398 1 60368.198536148 2024-02-28T04:45:53.523235+00:00 19994330.290108475834 27869999.999971739948 262864330.290076524019 1 60368.198547682 2024-02-28T04:45:54.519755+00:00 19994330.290276374668 27869999.999982558191 262864330.290255248547 1 60368.198559286 2024-02-28T04:45:55.522307+00:00 19994330.290590770543 27869999.999924696982 262864330.290511757135 1 60368.198570850 2024-02-28T04:45:56.521429+00:00 19994330.290291126817 27869999.999990683049 262864330.290278106928 1 60368.198582465 2024-02-28T04:45:57.524984+00:00 19994330.290166616440 27870000.000011473894 262864330.290174394846 1 60368.198593986 2024-02-28T04:45:58.520427+00:00 19994330.290584772825 27870000.000001136214 262864330.290582209826 1 60368.198605561 2024-02-28T04:45:59.520460+00:00 19994330.290317777544 27870000.000053338706 262864330.290367424488 1 60368.198617129 2024-02-28T04:46:00.519908+00:00 19994330.290171865374 27869999.999956645072 262864330.290124803782 1 60368.198628737 2024-02-28T04:46:01.522852+00:00 19994330.290529992431 27870000.000069618225 262864330.290595918894 1 60368.198640384 2024-02-28T04:46:02.529212+00:00 19994330.290520288050 27870000.000008545816 262864330.290525138378 1 60368.198651882 2024-02-28T04:46:03.522638+00:00 19994330.290026988834 27870000.000024098903 262864330.290047407150 1 60368.198663483 2024-02-28T04:46:04.524967+00:00 19994330.290465146303 27869999.999977547675 262864330.290439009666 1 60368.198675225 2024-02-28T04:46:05.539492+00:00 19994330.290353875607 27869999.999986354262 262864330.290336519480 1 60368.198686624 2024-02-28T04:46:06.524315+00:00 19994330.290275271982 27869999.999982215464 262864330.290253788233 1 60368.198698272 2024-02-28T04:46:07.530708+00:00 19994330.290275126696 27869999.999926950783 262864330.290198385715 1 60368.198709932 2024-02-28T04:46:08.538115+00:00 19994330.290194116533 27869999.999957814813 262864330.290148228407 1 60368.198721506 2024-02-28T04:46:09.538105+00:00 19994330.290261365473 27869999.999998413026 262864330.290256083012 1 60368.198732994 2024-02-28T04:46:10.530709+00:00 19994330.290419667959 27870000.000010084361 262864330.290426045656 1 60368.198744560 2024-02-28T04:46:11.529959+00:00 19994330.290367510170 27870000.000019531697 262864330.290383338928 1 60368.198756155 2024-02-28T04:46:12.531814+00:00 19994330.290365964174 27870000.000059124082 262864330.290421396494 1 60368.198767716 2024-02-28T04:46:13.530663+00:00 19994330.290469415486 27869999.999922834337 262864330.290388554335 1 60368.198779316 2024-02-28T04:46:14.532862+00:00 19994330.290033612400 27870000.000048179179 262864330.290078103542 1 60368.198790881 2024-02-28T04:46:15.532134+00:00 19994330.290193520486 27869999.999890655279 262864330.290080487728 1 60368.198802433 2024-02-28T04:46:16.530196+00:00 19994330.290114510804 27870000.000044412911 262864330.290155231953 1 60368.198814386 2024-02-28T04:46:17.562897+00:00 19994330.290368232876 27870000.000014994293 262864330.290379524231 1 60368.198825571 2024-02-28T04:46:18.529364+00:00 19994330.290277287364 27869999.999983508140 262864330.290257096291 1 60368.198837070 2024-02-28T04:46:19.522831+00:00 19994330.290390513837 27870000.000011865050 262864330.290398687124 1 60368.198848635 2024-02-28T04:46:20.522057+00:00 19994330.290183480829 27870000.000035244972 262864330.290215045214 1 60368.198860276 2024-02-28T04:46:21.527913+00:00 19994330.290217611939 27870000.000028569251 262864330.290242493153 1 60368.198871769 2024-02-28T04:46:22.520873+00:00 19994330.290354583412 27869999.999979216605 262864330.290330111980 1 60368.198883446 2024-02-28T04:46:23.529745+00:00 19994330.290566213429 27870000.000033553690 262864330.290596067905 1 60368.198895009 2024-02-28T04:46:24.528790+00:00 19994330.290428120643 27869999.999998532236 262864330.290422976017 1 60368.198906953 2024-02-28T04:46:25.560802+00:00 19994330.290203087032 27869999.999986313283 262864330.290185719728 1 60368.198918126 2024-02-28T04:46:26.526100+00:00 19994330.290290556848 27869999.999967928976 262864330.290254801512 1 60368.198929712 2024-02-28T04:46:27.527118+00:00 19994330.290332242846 27869999.999890610576 262864330.290219187737 1 60368.198941336 2024-02-28T04:46:28.531382+00:00 19994330.290191806853 27870000.000083357096 262864330.290271461010 1 60368.198952797 2024-02-28T04:46:29.521663+00:00 19994330.290334224701 27870000.000027611852 262864330.290358126163 1 60368.198964546 2024-02-28T04:46:30.536714+00:00 19994330.290236808360 27869999.999995119870 262864330.290228217840 1 60368.198975988 2024-02-28T04:46:31.525384+00:00 19994330.289988283068 27869999.999983999878 262864330.289968580008 1 60368.198987514 2024-02-28T04:46:32.521192+00:00 19994330.290513336658 27869999.999980088323 262864330.290489733219 1 60368.198999134 2024-02-28T04:46:33.525158+00:00 19994330.290394425392 27870000.000008497387 262864330.290399223566 1 60368.199010710 2024-02-28T04:46:34.525374+00:00 19994330.290264293551 27870000.000022768974 262864330.290283381939 1 60368.199022308 2024-02-28T04:46:35.527434+00:00 19994330.290526941419 27870000.000019051135 262864330.290542304516 1 60368.199033823 2024-02-28T04:46:36.522311+00:00 19994330.290265224874 27870000.000055227429 262864330.290316760540 1 60368.199045551 2024-02-28T04:46:37.535606+00:00 19994330.290359102190 27869999.999930776656 262864330.290286183357 1 60368.199056976 2024-02-28T04:46:38.522721+00:00 19994330.290418669581 27869999.999997716397 262864330.290412664413 1 60368.199068553 2024-02-28T04:46:39.522972+00:00 19994330.290417723358 27869999.999991193414 262864330.290405213833 1 60368.199080213 2024-02-28T04:46:40.530411+00:00 19994330.290320184082 27870000.000064868480 262864330.290381371975 1 60368.199092102 2024-02-28T04:46:41.557630+00:00 19994330.290278200060 27869999.999954465777 262864330.290228962898 1 60368.199103355 2024-02-28T04:46:42.529875+00:00 19994330.290162779391 27870000.000052634627 262864330.290211707354 1 60368.199114886 2024-02-28T04:46:43.526141+00:00 19994330.290210153908 27869999.999994881451 262864330.290201336145 1 60368.199126441 2024-02-28T04:46:44.524557+00:00 19994330.290436167270 27870000.000093720853 262864330.290526211262 1 60368.199138028 2024-02-28T04:46:45.525591+00:00 19994330.290155787021 27869999.999956652522 262864330.290108770132 1 60368.199149597 2024-02-28T04:46:46.525227+00:00 19994330.290434565395 27870000.000018633902 262864330.290449500084 1 60368.199161208 2024-02-28T04:46:47.528339+00:00 19994330.290202014148 27869999.999988052994 262864330.290186375380 1 60368.199172714 2024-02-28T04:46:48.522454+00:00 19994330.290232405066 27870000.000096607953 262864330.290325343609 1 60368.199184267 2024-02-28T04:46:49.520658+00:00 19994330.290187619627 27869999.999955419451 262864330.290139347315 1 60368.199195952 2024-02-28T04:46:50.530242+00:00 19994330.290448684245 27869999.999915663153 262864330.290360659361 1 60368.199207458 2024-02-28T04:46:51.524380+00:00 19994330.290292453021 27870000.000021521002 262864330.290310263634 1 60368.199219001 2024-02-28T04:46:52.521747+00:00 19994330.290325604379 27869999.999981503934 262864330.290303409100 1 60368.199230554 2024-02-28T04:46:53.519810+00:00 19994330.290396533906 27870000.000014878809 262864330.290407717228 1 60368.199242147 2024-02-28T04:46:54.521481+00:00 19994330.290227275342 27870000.000048898160 262864330.290272474289 1 60368.199253791 2024-02-28T04:46:55.527533+00:00 19994330.290568351746 27870000.000028248876 262864330.290592908859 1 60368.199265277 2024-02-28T04:46:56.519899+00:00 19994330.290314506739 27869999.999953124672 262864330.290263921022 1 60368.199276848 2024-02-28T04:46:57.519678+00:00 19994330.290315091610 27870000.000043630600 262864330.290355026722 1 60368.199288433 2024-02-28T04:46:58.520621+00:00 19994330.290421802551 27869999.999964859337 262864330.290382981300 1 60368.199299990 2024-02-28T04:46:59.519144+00:00 19994330.290335867554 27870000.000071257353 262864330.290403425694 1 60368.199311571 2024-02-28T04:47:00.519761+00:00 19994330.290113996714 27869999.999999392778 262864330.290109694004 1 60368.199323204 2024-02-28T04:47:01.524836+00:00 19994330.290211733431 27869999.999919001013 262864330.290127038956 1 60368.199334758 2024-02-28T04:47:02.523108+00:00 19994330.290522065014 27870000.000046975911 262864330.290565341711 1 60368.199346371 2024-02-28T04:47:03.526439+00:00 19994330.290425848216 27870000.000027909875 262864330.290450036526 1 60368.199357873 2024-02-28T04:47:04.520261+00:00 19994330.290256984532 27870000.000008054078 262864330.290261328220 1 60368.199369523 2024-02-28T04:47:05.526749+00:00 19994330.290058545768 27870000.000053063035 262864330.290107905865 1 60368.199381060 2024-02-28T04:47:06.523584+00:00 19994330.290322251618 27870000.000045668334 262864330.290364205837 1 60368.199392648 2024-02-28T04:47:07.524833+00:00 19994330.290294006467 27869999.999969828874 262864330.290260136127 1 60368.199404187 2024-02-28T04:47:08.521743+00:00 19994330.290299326181 27870000.000000510365 262864330.290296137333 1 60368.199415811 2024-02-28T04:47:09.526074+00:00 19994330.290410280228 27870000.000006709248 262864330.290413290262 1 60368.199427346 2024-02-28T04:47:10.522684+00:00 19994330.290359262377 27870000.000046543777 262864330.290402114391 1 60368.199438944 2024-02-28T04:47:11.524801+00:00 19994330.289941515774 27869999.999988500029 262864330.289926320314 1 60368.199450482 2024-02-28T04:47:12.521662+00:00 19994330.290456492454 27869999.999993383884 262864330.290446192026 1 60368.199462070 2024-02-28T04:47:13.522827+00:00 19994330.290253799409 27869999.999975673854 262864330.290225774050 1 60368.199473612 2024-02-28T04:47:14.520026+00:00 19994330.290400963277 27869999.999998275191 262864330.290395528078 1 60368.199485179 2024-02-28T04:47:15.519420+00:00 19994330.290195435286 27870000.000049702823 262864330.290241450071 1 60368.199496773 2024-02-28T04:47:16.521217+00:00 19994330.290570050478 27870000.000049319118 262864330.290615677834 1 60368.199508330 2024-02-28T04:47:17.519723+00:00 19994330.290036592633 27870000.000023253262 262864330.290056139231 1 60368.199519921 2024-02-28T04:47:18.521131+00:00 19994330.290224514902 27870000.000063307583 262864330.290284126997 1 60368.199531494 2024-02-28T04:47:19.521061+00:00 19994330.290317624807 27869999.999915845692 262864330.290229767561 1 60368.199543091 2024-02-28T04:47:20.523050+00:00 19994330.290284916759 27869999.999954216182 262864330.290235459805 1 60368.199554657 2024-02-28T04:47:21.522334+00:00 19994330.289997052401 27869999.999903190881 262864330.289896547794 1 60368.199566261 2024-02-28T04:47:22.524932+00:00 19994330.290330979973 27869999.999969158322 262864330.290296435356 1 60368.199577789 2024-02-28T04:47:23.520970+00:00 19994330.290404841304 27870000.000003188848 262864330.290404319763 1 60368.199589357 2024-02-28T04:47:24.520466+00:00 19994330.290534205735 27870000.000083830208 262864330.290614336729 1 60368.199600949 2024-02-28T04:47:25.522020+00:00 19994330.290101345628 27869999.999965950847 262864330.290063619614 1 60368.199612583 2024-02-28T04:47:26.527191+00:00 19994330.290198873729 27870000.000111389905 262864330.290306568146 1 60368.199624080 2024-02-28T04:47:27.520496+00:00 19994330.290369492024 27869999.999949529767 262864330.290315300226 1 60368.199635637 2024-02-28T04:47:28.519009+00:00 19994330.290269430727 27870000.000025257468 262864330.290291011333 1 60368.199647268 2024-02-28T04:47:29.523960+00:00 19994330.290321487933 27869999.999997161329 262864330.290314972401 1 60368.199658868 2024-02-28T04:47:30.526232+00:00 19994330.290234085172 27870000.000016864389 262864330.290247261524 1 60368.199670388 2024-02-28T04:47:31.521523+00:00 19994330.290434766561 27870000.000019382685 262864330.290450453758 1 60368.199681987 2024-02-28T04:47:32.523672+00:00 19994330.290074143559 27869999.999965369701 262864330.290035814047 1 60368.199693550 2024-02-28T04:47:33.522742+00:00 19994330.290313892066 27870000.000025976449 262864330.290336191654 1 60368.199705105 2024-02-28T04:47:34.521119+00:00 19994330.290225218982 27869999.999970566481 262864330.290192067623 1 60368.199716704 2024-02-28T04:47:35.523260+00:00 19994330.290384132415 27869999.999906685203 262864330.290287137032 1 60368.199728339 2024-02-28T04:47:36.528445+00:00 19994330.290258031338 27870000.000076796860 262864330.290331125259 1 60368.199739863 2024-02-28T04:47:37.524174+00:00 19994330.290308322757 27870000.000000715256 262864330.290305346251 1 60368.199751486 2024-02-28T04:47:38.528364+00:00 19994330.290430646390 27869999.999962024391 262864330.290388971567 1 60368.199762988 2024-02-28T04:47:39.522152+00:00 19994330.290138926357 27869999.999990873039 262864330.290126115084 1 60368.199774567 2024-02-28T04:47:40.522563+00:00 19994330.290240664035 27869999.999963525683 262864330.290200501680 1 60368.199786181 2024-02-28T04:47:41.526006+00:00 19994330.290470190346 27870000.000034853816 262864330.290501356125 1 60368.199797699 2024-02-28T04:47:42.521179+00:00 19994330.290369406343 27869999.999926541001 262864330.290292263031 1 60368.199809257 2024-02-28T04:47:43.519844+00:00 19994330.290178753436 27869999.999977964908 262864330.290153026581 1 60368.199820856 2024-02-28T04:47:44.521962+00:00 19994330.290213137865 27869999.999951779842 262864330.290161222219 1 60368.199832438 2024-02-28T04:47:45.522675+00:00 19994330.290383417159 27870000.000048283488 262864330.290428012609 1 60368.199844008 2024-02-28T04:47:46.522263+00:00 19994330.290366768837 27869999.999987583607 262864330.290350645781 1 60368.199855590 2024-02-28T04:47:47.523012+00:00 19994330.290315821767 27870000.000055029988 262864330.290367126465 1 60368.199867135 2024-02-28T04:47:48.520459+00:00 19994330.290388874710 27869999.999958336353 262864330.290343523026 1 60368.199878757 2024-02-28T04:47:49.524648+00:00 19994330.290329836309 27870000.000009767711 262864330.290335923433 1 60368.199890286 2024-02-28T04:47:50.520703+00:00 19994330.290388882160 27870000.000115144998 262864330.290500342846 1 60368.199901915 2024-02-28T04:47:51.525451+00:00 19994330.290054377168 27869999.999999981374 262864330.290050655603 1 60368.199913434 2024-02-28T04:47:52.520706+00:00 19994330.290333334357 27869999.999948818237 262864330.290278464556 1 60368.199925003 2024-02-28T04:47:53.520266+00:00 19994330.290328249335 27870000.000080041587 262864330.290404617786 1 60368.199936582 2024-02-28T04:47:54.520657+00:00 19994330.290145196021 27869999.999858003110 262864330.289999485016 1 60368.199948137 2024-02-28T04:47:55.519014+00:00 19994330.290217891335 27870000.000064037740 262864330.290278255939 1 60368.199959758 2024-02-28T04:47:56.523101+00:00 19994330.290391646326 27869999.999981060624 262864330.290369004011 1 60368.199971318 2024-02-28T04:47:57.521886+00:00 19994330.290312170982 27870000.000034879893 262864330.290343344212 1 60368.199982917 2024-02-28T04:47:58.524026+00:00 19994330.290376525372 27869999.999981679022 262864330.290354490280 1 60368.199994464 2024-02-28T04:47:59.521749+00:00 19994330.290335036814 27870000.000014819205 262864330.290346145630 1 60368.200006037 2024-02-28T04:48:00.521577+00:00 19994330.290212415159 27870000.000033270568 262864330.290241986513 1 60368.200017603 2024-02-28T04:48:01.520925+00:00 19994330.290477368981 27870000.000035583973 262864330.290509253740 1 60368.200029294 2024-02-28T04:48:02.531004+00:00 19994330.290050826967 27870000.000014767051 262864330.290061920881 1 60368.200040825 2024-02-28T04:48:03.527297+00:00 19994330.290423560888 27869999.999888449907 262864330.290308326483 1 60368.200052345 2024-02-28T04:48:04.522642+00:00 19994330.290453195572 27869999.999995384365 262864330.290444880724 1 60368.200063903 2024-02-28T04:48:05.521241+00:00 19994330.290448147804 27869999.999992515892 262864330.290436983109 1 60368.200075544 2024-02-28T04:48:06.527003+00:00 19994330.290425289422 27870000.000011771917 262864330.290433377028 1 60368.200087194 2024-02-28T04:48:07.533536+00:00 19994330.290316596627 27870000.000011410564 262864330.290324330330 1 60368.200098735 2024-02-28T04:48:08.530694+00:00 19994330.290274858475 27870000.000005442649 262864330.290276616812 1 60368.200110311 2024-02-28T04:48:09.530835+00:00 19994330.290355835110 27869999.999987401068 262864330.290339529514 1 60368.200121865 2024-02-28T04:48:10.529153+00:00 19994330.290310811251 27870000.000018224120 262864330.290325343609 1 60368.200133418 2024-02-28T04:48:11.527332+00:00 19994330.290268935263 27870000.000091552734 262864330.290356785059 1 60368.200144930 2024-02-28T04:48:12.521943+00:00 19994330.290325686336 27870000.000003367662 262864330.290325343609 1 60368.200156621 2024-02-28T04:48:13.532016+00:00 19994330.290273625404 27870000.000002194196 262864330.290272146463 1 60368.200168105 2024-02-28T04:48:14.524258+00:00 19994330.290442738682 27870000.000035982579 262864330.290475010872 1 60368.200179873 2024-02-28T04:48:15.541055+00:00 19994330.290219388902 27869999.999993637204 262864330.290209323168 1 60368.200191260 2024-02-28T04:48:16.524899+00:00 19994330.290306910872 27870000.000016812235 262864330.290320038795 1 60368.200202814 2024-02-28T04:48:17.523125+00:00 19994330.290169134736 27869999.999982826412 262864330.290148258209 1 60368.200214410 2024-02-28T04:48:18.525058+00:00 19994330.290209703147 27869999.999970696867 262864330.290176719427 1 60368.200225951 2024-02-28T04:48:19.522139+00:00 19994330.290465012193 27870000.000024825335 262864330.290486156940 1 60368.200237534 2024-02-28T04:48:20.522974+00:00 19994330.290247522295 27869999.999980371445 262864330.290224194527 1 60368.200249120 2024-02-28T04:48:21.523975+00:00 19994330.290422335267 27870000.000052779913 262864330.290471434593 1 60368.200260732 2024-02-28T04:48:22.527247+00:00 19994330.290222041309 27870000.000061139464 262864330.290279507637 1 60368.200272612 2024-02-28T04:48:23.553677+00:00 19994330.290351312608 27869999.999972641468 262864330.290320247412 1 60368.200283808 2024-02-28T04:48:24.521028+00:00 19994330.290170334280 27870000.000018011779 262864330.290184646845 1 60368.200295399 2024-02-28T04:48:25.522516+00:00 19994330.290446914732 27869999.999903481454 262864330.290346682072 1 60368.200307008 2024-02-28T04:48:26.525532+00:00 19994330.290368665010 27869999.999949757010 262864330.290314733982 1 60368.200318623 2024-02-28T04:48:27.529062+00:00 19994330.290394265205 27870000.000033743680 262864330.290424317122 1 60368.200330197 2024-02-28T04:48:28.529033+00:00 19994330.290375597775 27869999.999951224774 262864330.290323108435 1 60368.200341737 2024-02-28T04:48:29.526052+00:00 19994330.290188267827 27870000.000002458692 262864330.290187001228 1 60368.200353312 2024-02-28T04:48:30.526207+00:00 19994330.289972826838 27869999.999979745597 262864330.289948880672 1 60368.200364938 2024-02-28T04:48:31.530625+00:00 19994330.290652923286 27869999.999984368682 262864330.290633618832 1 60368.200376419 2024-02-28T04:48:32.522613+00:00 19994330.290485601872 27870000.000058673322 262864330.290540575981 1 60368.200387971 2024-02-28T04:48:33.520690+00:00 19994330.290206629783 27869999.999994017184 262864330.290196955204 1 60368.200399635 2024-02-28T04:48:34.528506+00:00 19994330.290405236185 27870000.000046722591 262864330.290448278189 1 60368.200411174 2024-02-28T04:48:35.525386+00:00 19994330.290382143110 27870000.000025708228 262864330.290404170752 1 60368.200422753 2024-02-28T04:48:36.525861+00:00 19994330.290575075895 27870000.000026792288 262864330.290598183870 1 60368.200434282 2024-02-28T04:48:37.522004+00:00 19994330.290367551148 27869999.999949038029 262864330.290312886238 1 60368.200446002 2024-02-28T04:48:38.534570+00:00 19994330.290054731071 27869999.999976154417 262864330.290027201176 1 60368.200457428 2024-02-28T04:48:39.521748+00:00 19994330.290254600346 27870000.000004239380 262864330.290255129337 1 60368.200469015 2024-02-28T04:48:40.522898+00:00 19994330.290248163044 27869999.999958615750 262864330.290203064680 1 60368.200480598 2024-02-28T04:48:41.523672+00:00 19994330.290280159563 27870000.000018578023 262864330.290295034647 1 60368.200492179 2024-02-28T04:48:42.524318+00:00 19994330.290302127600 27870000.000034071505 262864330.290332496166 1 60368.200503730 2024-02-28T04:48:43.522310+00:00 19994330.290308263153 27869999.999985780567 262864330.290290355682 1 60368.200515299 2024-02-28T04:48:44.521858+00:00 19994330.290377713740 27870000.000014618039 262864330.290388613939 1 60368.200526933 2024-02-28T04:48:45.526989+00:00 19994330.290096580982 27870000.000050399452 262864330.290143281221 1 60368.200538453 2024-02-28T04:48:46.522291+00:00 19994330.290351394564 27870000.000030755997 262864330.290378451347 1 60368.200550007 2024-02-28T04:48:47.520606+00:00 19994330.290207911283 27870000.000002093613 262864330.290206313133 1 60368.200561576 2024-02-28T04:48:48.520181+00:00 19994330.290352642536 27869999.999906793237 262864330.290255725384 1 60368.200573219 2024-02-28T04:48:49.526172+00:00 19994330.290356688201 27869999.999936688691 262864330.290289700031 1 60368.200584766 2024-02-28T04:48:50.523837+00:00 19994330.290268454701 27869999.999982383102 262864330.290247142315 1 60368.200596320 2024-02-28T04:48:51.522023+00:00 19994330.290374916047 27869999.999976199120 262864330.290347397327 1 60368.200607878 2024-02-28T04:48:52.520675+00:00 19994330.290238447487 27870000.000005882233 262864330.290240615606 1 60368.200619489 2024-02-28T04:48:53.523895+00:00 19994330.290324836969 27870000.000011216849 262864330.290332347155 1 60368.200631076 2024-02-28T04:48:54.524964+00:00 19994330.290467184037 27870000.000065773726 262864330.290529251099 1 60368.200642632 2024-02-28T04:48:55.523390+00:00 19994330.290074758232 27869999.999985806644 262864330.290056884289 1 60368.200654219 2024-02-28T04:48:56.524505+00:00 19994330.290449507535 27870000.000013023615 262864330.290458828211 1 60368.200665881 2024-02-28T04:48:57.532105+00:00 19994330.290434375405 27870000.000010989606 262864330.290441691875 1 60368.200677323 2024-02-28T04:48:58.520744+00:00 19994330.290105871856 27869999.999968022108 262864330.290070205927 1 60368.200688919 2024-02-28T04:48:59.522596+00:00 19994330.290397427976 27870000.000029642135 262864330.290423393250 1 60368.200700529 2024-02-28T04:49:00.525727+00:00 19994330.290375929326 27869999.999991644174 262864330.290363878012 1 60368.200712046 2024-02-28T04:49:01.520779+00:00 19994330.290397163481 27869999.999940920621 262864330.290334403515 1 60368.200723726 2024-02-28T04:49:02.529919+00:00 19994330.290334805846 27869999.999971255660 262864330.290302395821 1 60368.200735223 2024-02-28T04:49:03.523272+00:00 19994330.290271963924 27870000.000017810613 262864330.290286093950 1 60368.200746884 2024-02-28T04:49:04.530742+00:00 19994330.290327932686 27870000.000024411827 262864330.290348649025 1 60368.200758399 2024-02-28T04:49:05.525702+00:00 19994330.290331304073 27870000.000063430518 262864330.290391027927 1 60368.200769996 2024-02-28T04:49:06.527636+00:00 19994330.290242593735 27870000.000025939196 262864330.290264815092 1 60368.200781540 2024-02-28T04:49:07.525049+00:00 19994330.290423069149 27870000.000013452023 262864330.290432810783 1 60368.200793107 2024-02-28T04:49:08.524463+00:00 19994330.290359128267 27869999.999968811870 262864330.290324270725 1 60368.200804662 2024-02-28T04:49:09.522835+00:00 19994330.290129911155 27869999.999936550856 262864330.290062755346 1 60368.200816202 2024-02-28T04:49:10.519851+00:00 19994330.290286231786 27870000.000014439225 262864330.290296971798 1 60368.200827779 2024-02-28T04:49:11.520077+00:00 19994330.290128406137 27869999.999925296754 262864330.290049999952 1 60368.200839357 2024-02-28T04:49:12.520438+00:00 19994330.290451411158 27870000.000005695969 262864330.290453404188 1 60368.200850932 2024-02-28T04:49:13.520547+00:00 19994330.290364421904 27870000.000029429793 262864330.290390163660 1 60368.200862523 2024-02-28T04:49:14.522021+00:00 19994330.290173042566 27869999.999976683408 262864330.290146052837 1 60368.200874105 2024-02-28T04:49:15.522654+00:00 19994330.290497586131 27870000.000050507486 262864330.290544390678 1 60368.200885682 2024-02-28T04:49:16.522905+00:00 19994330.290190994740 27870000.000029969960 262864330.290217280388 1 60368.200897219 2024-02-28T04:49:17.519690+00:00 19994330.290341664106 27869999.999942231923 262864330.290280222893 1 60368.200908804 2024-02-28T04:49:18.520665+00:00 19994330.290312923491 27870000.000015676022 262864330.290324896574 1 60368.200920377 2024-02-28T04:49:19.520621+00:00 19994330.290251839906 27869999.999929133803 262864330.290177285671 1 60368.200931979 2024-02-28T04:49:20.523012+00:00 19994330.290381189436 27870000.000002313405 262864330.290379822254 1 60368.200943536 2024-02-28T04:49:21.521518+00:00 19994330.290242999792 27869999.999995846301 262864330.290235161781 1 60368.200955121 2024-02-28T04:49:22.522423+00:00 19994330.290304102004 27869999.999994400889 262864330.290294796228 1 60368.200966708 2024-02-28T04:49:23.523583+00:00 19994330.290634565055 27869999.999959435314 262864330.290590316057 1 60368.200978315 2024-02-28T04:49:24.526415+00:00 19994330.290216512978 27870000.000022433698 262864330.290235251188 1 60368.200989841 2024-02-28T04:49:25.522306+00:00 19994330.289993926883 27870000.000048782676 262864330.290039002895 1 60368.201001399 2024-02-28T04:49:26.520873+00:00 19994330.290512874722 27870000.000039566308 262864330.290548741817 1 60368.201013017 2024-02-28T04:49:27.524603+00:00 19994330.290455661714 27869999.999990478158 262864330.290442436934 1 60368.201024546 2024-02-28T04:49:28.520818+00:00 19994330.290296077728 27870000.000008959323 262864330.290301352739 1 60368.201036202 2024-02-28T04:49:29.527825+00:00 19994330.290367014706 27869999.999982889742 262864330.290346205235 1 60368.201047726 2024-02-28T04:49:30.523557+00:00 19994330.290283016860 27869999.999936282635 262864330.290215611458 1 60368.201059281 2024-02-28T04:49:31.521893+00:00 19994330.290245208889 27870000.000016141683 262864330.290257662535 1 60368.201070859 2024-02-28T04:49:32.522245+00:00 19994330.290444124490 27869999.999984234571 262864330.290424674749 1 60368.201082427 2024-02-28T04:49:33.521693+00:00 19994330.290353696793 27870000.000066619366 262864330.290416598320 1 60368.201093985 2024-02-28T04:49:34.520291+00:00 19994330.290312513709 27869999.999973461032 262864330.290282309055 1 60368.201105611 2024-02-28T04:49:35.524825+00:00 19994330.290396716446 27870000.000038128346 262864330.290431141853 1 60368.201117224 2024-02-28T04:49:36.528151+00:00 19994330.290526192635 27869999.999989885837 262864330.290512382984 1 60368.201128738 2024-02-28T04:49:37.522937+00:00 19994330.290269613266 27869999.999982826412 262864330.290248751640 1 60368.201140282 2024-02-28T04:49:38.520335+00:00 19994330.290354095399 27870000.000011663884 262864330.290362060070 1 60368.201151856 2024-02-28T04:49:39.520378+00:00 19994330.290349945426 27870000.000041585416 262864330.290387809277 1 60368.201163442 2024-02-28T04:49:40.521396+00:00 19994330.290111459792 27870000.000065881759 262864330.290173649788 1 60368.201175014 2024-02-28T04:49:41.521179+00:00 19994330.290265653282 27869999.999991841614 262864330.290253788233 1 60368.201186581 2024-02-28T04:49:42.520596+00:00 19994330.290116466582 27869999.999940834939 262864330.290053606033 1 60368.201198158 2024-02-28T04:49:43.520877+00:00 19994330.290183737874 27869999.999963894486 262864330.290143907070 1 60368.201209760 2024-02-28T04:49:44.523277+00:00 19994330.290273580700 27870000.000000651926 262864330.290270537138 1 60368.201221348 2024-02-28T04:49:45.524489+00:00 19994330.290390335023 27870000.000010557473 262864330.290397197008 1 60368.201232871 2024-02-28T04:49:46.520040+00:00 19994330.290218099952 27869999.999929215759 262864330.290143609047 1 60368.201244435 2024-02-28T04:49:47.519217+00:00 19994330.290395297110 27869999.999992311001 262864330.290383905172 1 60368.201256017 2024-02-28T04:49:48.519904+00:00 19994330.290347658098 27870000.000026863068 262864330.290370821953 1 60368.201267604 2024-02-28T04:49:49.520990+00:00 19994330.290197465569 27870000.000007018447 262864330.290200799704 1 60368.201279175 2024-02-28T04:49:50.520782+00:00 19994330.290369745344 27869999.999971233308 262864330.290337294340 1 60368.201290763 2024-02-28T04:49:51.521919+00:00 19994330.290140088648 27869999.999979082495 262864330.290115475655 1 60368.201302319 2024-02-28T04:49:52.520392+00:00 19994330.290635380894 27870000.000081118196 262864330.290712803602 1 60368.201313902 2024-02-28T04:49:53.521098+00:00 19994330.290181137621 27869999.999975137413 262864330.290152579546 1 60368.201325539 2024-02-28T04:49:54.526539+00:00 19994330.290155891329 27869999.999924398959 262864330.290076583624 1 60368.201337071 2024-02-28T04:49:55.522929+00:00 19994330.290312547237 27870000.000029515475 262864330.290338367224 1 60368.201348629 2024-02-28T04:49:56.521554+00:00 19994330.290349792689 27869999.999939527363 262864330.290285617113 1 60368.201360200 2024-02-28T04:49:57.521295+00:00 19994330.290235932916 27869999.999993707985 262864330.290225952864 1 60368.201371848 2024-02-28T04:49:58.527679+00:00 19994330.290385421365 27869999.999969545752 262864330.290351271629 1 60368.201383375 2024-02-28T04:49:59.523563+00:00 19994330.290256466717 27870000.000051882118 262864330.290304660797 1 60368.201394937 2024-02-28T04:50:00.522600+00:00 19994330.290341895074 27869999.999969441444 262864330.290307641029 1 60368.201407442 2024-02-28T04:50:01.603010+00:00 19994330.290184590966 27870000.000011805445 262864330.290192693472 1 60368.201418282 2024-02-28T04:50:02.539564+00:00 19994330.290480971336 27869999.999973502010 262864330.290450781584 1 60368.201429771 2024-02-28T04:50:03.532223+00:00 19994330.290021646768 27870000.000101499259 262864330.290119469166 1 60368.201441693 2024-02-28T04:50:04.562280+00:00 19994330.290394373238 27869999.999898105860 262864330.290288776159 1 60368.201453062 2024-02-28T04:50:05.544560+00:00 19994330.290704704821 27870000.000005804002 262864330.290706813335 1 60368.201464516 2024-02-28T04:50:06.534150+00:00 19994330.290423758328 27869999.999933473766 262864330.290353536606 1 60368.201476146 2024-02-28T04:50:07.539021+00:00 19994330.290202807635 27869999.999952338636 262864330.290151447058 1 60368.201487550 2024-02-28T04:50:08.524291+00:00 19994330.290507137775 27869999.999937199056 262864330.290440648794 1 60368.201499227 2024-02-28T04:50:09.533187+00:00 19994330.290239792317 27870000.000040959567 262864330.290277034044 1 60368.201510716 2024-02-28T04:50:10.525871+00:00 19994330.290582563728 27870000.000088080764 262864330.290666967630 1 60368.201522351 2024-02-28T04:50:11.531162+00:00 19994330.290155723691 27870000.000057376921 262864330.290209412575 1 60368.201533910 2024-02-28T04:50:12.529836+00:00 19994330.290284164250 27870000.000000767410 262864330.290281236172 1 60368.201545483 2024-02-28T04:50:13.529774+00:00 19994330.290414500982 27870000.000020209700 262864330.290431022644 1 60368.201557072 2024-02-28T04:50:14.531002+00:00 19994330.290556948632 27870000.000017996877 262864330.290571242571 1 60368.201568635 2024-02-28T04:50:15.530048+00:00 19994330.290057402104 27870000.000026855618 262864330.290080547333 1 60368.201580192 2024-02-28T04:50:16.528622+00:00 19994330.290287509561 27869999.999965075403 262864330.290248870850 1 60368.201591725 2024-02-28T04:50:17.525062+00:00 19994330.290248341858 27869999.999994441867 262864330.290239095688 1 60368.201603383 2024-02-28T04:50:18.532275+00:00 19994330.290326412767 27869999.999949391931 262864330.290272116661 1 60368.201614917 2024-02-28T04:50:19.528809+00:00 19994330.290345925838 27869999.999959632754 262864330.290301889181 1 60368.201626525 2024-02-28T04:50:20.531753+00:00 19994330.290329724550 27870000.000026479363 262864330.290352493525 1 60368.201637993 2024-02-28T04:50:21.522568+00:00 19994330.290496777743 27869999.999942876399 262864330.290435940027 1 60368.201649604 2024-02-28T04:50:22.525838+00:00 19994330.290361907333 27870000.000056773424 262864330.290414988995 1 60368.201661238 2024-02-28T04:50:23.530936+00:00 19994330.290291689336 27870000.000037007034 262864330.290325015783 1 60368.201672767 2024-02-28T04:50:24.527108+00:00 19994330.290394693613 27870000.000008523464 262864330.290399521589 1 60368.201684363 2024-02-28T04:50:25.528925+00:00 19994330.290317945182 27869999.999968387187 262864330.290282636881 1 60368.201695929 2024-02-28T04:50:26.528309+00:00 19994330.290390755981 27869999.999987665564 262864330.290374726057 1 60368.201707456 2024-02-28T04:50:27.524198+00:00 19994330.290339387953 27869999.999977998435 262864330.290313690901 1 60368.201719150 2024-02-28T04:50:28.534589+00:00 19994330.290353041142 27869999.999976098537 262864330.290325433016 1 60368.201730621 2024-02-28T04:50:29.525630+00:00 19994330.290134813637 27870000.000003408641 262864330.290134519339 1 60368.201742187 2024-02-28T04:50:30.524916+00:00 19994330.290205553174 27869999.999949712306 262864330.290151596069 1 60368.201753744 2024-02-28T04:50:31.523490+00:00 19994330.290410976857 27870000.000111486763 262864330.290518760681 1 60368.201765302 2024-02-28T04:50:32.522110+00:00 19994330.290622383356 27870000.000089537352 262864330.290708214045 1 60368.201776904 2024-02-28T04:50:33.524491+00:00 19994330.290129229426 27869999.999967850745 262864330.290093362331 1 60368.201788512 2024-02-28T04:50:34.527429+00:00 19994330.290268730372 27870000.000012122095 262864330.290277153254 1 60368.201800067 2024-02-28T04:50:35.525762+00:00 19994330.289903990924 27869999.999993205070 262864330.289893507957 1 60368.201811598 2024-02-28T04:50:36.522044+00:00 19994330.290327932686 27869999.999975562096 262864330.290299803019 1 60368.201823248 2024-02-28T04:50:37.528591+00:00 19994330.290138538927 27869999.999896917492 262864330.290031760931 1 60368.201834731 2024-02-28T04:50:38.520765+00:00 19994330.290239181370 27870000.000048857182 262864330.290284335613 1 60368.201846384 2024-02-28T04:50:39.527547+00:00 19994330.290538046509 27869999.999915417284 262864330.290449768305 1 60368.201857927 2024-02-28T04:50:40.524924+00:00 19994330.290085997432 27870000.000014420599 262864330.290096729994 1 60368.201869492 2024-02-28T04:50:41.524134+00:00 19994330.290344219655 27870000.000016577542 262864330.290357083082 1 60368.201881068 2024-02-28T04:50:42.524291+00:00 19994330.290300082415 27869999.999979890883 262864330.290276259184 1 60368.201892651 2024-02-28T04:50:43.525041+00:00 19994330.290370762348 27870000.000018846244 262864330.290385901928 1 60368.201904198 2024-02-28T04:50:44.522734+00:00 19994330.290214817971 27869999.999967545271 262864330.290178656578 1 60368.201915862 2024-02-28T04:50:45.530463+00:00 19994330.290354173630 27870000.000092297792 262864330.290442764759 1 60368.201927499 2024-02-28T04:50:46.535898+00:00 19994330.290201328695 27870000.000124532729 262864330.290322184563 1 60368.201938929 2024-02-28T04:50:47.523487+00:00 19994330.290538784117 27869999.999973792583 262864330.290508896112 1 60368.201950469 2024-02-28T04:50:48.520478+00:00 19994330.290141891688 27869999.999925557524 262864330.290063738823 1 60368.201962055 2024-02-28T04:50:49.521518+00:00 19994330.290014371276 27869999.999913033098 262864330.289923727512 1 60368.201973643 2024-02-28T04:50:50.522767+00:00 19994330.290243074298 27869999.999971278012 262864330.290210664272 1 60368.201985225 2024-02-28T04:50:51.523429+00:00 19994330.290529511869 27870000.000066962093 262864330.290592789650 1 60368.201996791 2024-02-28T04:50:52.522711+00:00 19994330.290201831609 27870000.000000216067 262864330.290198355913 1 60368.202008465 2024-02-28T04:50:53.531397+00:00 19994330.290633726865 27869999.999948926270 262864330.290578961372 1 60368.202019960 2024-02-28T04:50:54.524495+00:00 19994330.290263667703 27870000.000037036836 262864330.290297031403 1 60368.202031556 2024-02-28T04:50:55.526441+00:00 19994330.290297787637 27870000.000042915344 262864330.290336996317 1 60368.202043111 2024-02-28T04:50:56.524822+00:00 19994330.290324416012 27870000.000005505979 262864330.290326237679 1 60368.202054656 2024-02-28T04:50:57.522246+00:00 19994330.290149658918 27869999.999966774136 262864330.290112733841 1 60368.202066209 2024-02-28T04:50:58.520478+00:00 19994330.290458738804 27869999.999910503626 262864330.290365546942 1 60368.202077792 2024-02-28T04:50:59.521277+00:00 19994330.290006615222 27870000.000041875988 262864330.290044784546 1 60368.202089353 2024-02-28T04:51:00.520146+00:00 19994330.290062323213 27869999.999901704490 262864330.289960324764 1 60368.202100977 2024-02-28T04:51:01.524453+00:00 19994330.290419287980 27870000.000048946589 262864330.290464520454 1 60368.202112579 2024-02-28T04:51:02.526843+00:00 19994330.290561735630 27870000.000063877553 262864330.290621906519 1 60368.202124177 2024-02-28T04:51:03.528829+00:00 19994330.290502429008 27869999.999873317778 262864330.290372043848 1 60368.202135660 2024-02-28T04:51:04.521024+00:00 19994330.290201950818 27870000.000001024455 262864330.290199279785 1 60368.202147240 2024-02-28T04:51:05.521508+00:00 19994330.290373813361 27869999.999951232225 262864330.290321350098 1 60368.202158849 2024-02-28T04:51:06.524576+00:00 19994330.290123585612 27869999.999978903681 262864330.290098786354 1 60368.202170386 2024-02-28T04:51:07.521399+00:00 19994330.290286280215 27870000.000046458095 262864330.290329039097 1 60368.202181992 2024-02-28T04:51:08.524067+00:00 19994330.290262151510 27869999.999994948506 262864330.290253400803 1 60368.202193615 2024-02-28T04:51:09.528351+00:00 19994330.290355872363 27870000.000046931207 262864330.290399104357 1 60368.202205157 2024-02-28T04:51:10.525589+00:00 19994330.290302220732 27870000.000023245811 262864330.290321767330 1 60368.202216776 2024-02-28T04:51:11.529450+00:00 19994330.290348485112 27869999.999970767647 262864330.290315568447 1 60368.202228293 2024-02-28T04:51:12.524507+00:00 19994330.290364526212 27869999.999943207949 262864330.290304034948 1 60368.202239833 2024-02-28T04:51:13.521597+00:00 19994330.290345650166 27869999.999969858676 262864330.290311813354 1 60368.202251425 2024-02-28T04:51:14.523146+00:00 19994330.289938621223 27870000.000035449862 262864330.289970397949 1 60368.202262980 2024-02-28T04:51:15.521442+00:00 19994330.290424454957 27870000.000074788928 262864330.290495574474 1 60368.202274559 2024-02-28T04:51:16.521909+00:00 19994330.290426187217 27869999.999991491437 262864330.290413975716 1 60368.202286153 2024-02-28T04:51:17.523590+00:00 19994330.290297668427 27870000.000045925379 262864330.290339887142 1 60368.202297738 2024-02-28T04:51:18.524553+00:00 19994330.290085926652 27870000.000006433576 262864330.290088653564 1 60368.202309278 2024-02-28T04:51:19.521634+00:00 19994330.290263209492 27869999.999920953065 262864330.290180474520 1 60368.202320854 2024-02-28T04:51:20.521806+00:00 19994330.290217801929 27870000.000011596829 262864330.290225684643 1 60368.202332438 2024-02-28T04:51:21.522643+00:00 19994330.290468256921 27870000.000039972365 262864330.290504515171 1 60368.202344047 2024-02-28T04:51:22.525643+00:00 19994330.290241606534 27869999.999927517027 262864330.290165424347 1 60368.202355621 2024-02-28T04:51:23.525676+00:00 19994330.290157556534 27869999.999945610762 262864330.290099471807 1 60368.202367160 2024-02-28T04:51:24.522675+00:00 19994330.290258109570 27869999.999952830374 262864330.290207237005 1 60368.202378785 2024-02-28T04:51:25.527058+00:00 19994330.290449891239 27870000.000047300011 262864330.290493488312 1 60368.202390286 2024-02-28T04:51:26.520715+00:00 19994330.290287841111 27869999.999997060746 262864330.290281206369 1 60368.202401859 2024-02-28T04:51:27.520607+00:00 19994330.290421422571 27869999.999997287989 262864330.290415018797 1 60368.202413475 2024-02-28T04:51:28.524252+00:00 19994330.290061917156 27870000.000084482133 262864330.290142714977 1 60368.202425030 2024-02-28T04:51:29.522570+00:00 19994330.290395576507 27869999.999944478273 262864330.290336370468 1 60368.202436581 2024-02-28T04:51:30.520604+00:00 19994330.290312223136 27869999.999946992844 262864330.290255516768 1 60368.202448165 2024-02-28T04:51:31.521462+00:00 19994330.290328633040 27869999.999967329204 262864330.290292263031 1 60368.202459780 2024-02-28T04:51:32.524947+00:00 19994330.290186982602 27870000.000006370246 262864330.290189653635 1 60368.202471373 2024-02-28T04:51:33.526652+00:00 19994330.290265977383 27869999.999969232827 262864330.290231525898 1 60368.202482909 2024-02-28T04:51:34.523357+00:00 19994330.290442384779 27869999.999989617616 262864330.290428310633 1 60368.202494514 2024-02-28T04:51:35.526041+00:00 19994330.290067382157 27870000.000031907111 262864330.290095597506 1 60368.202506026 2024-02-28T04:51:36.520660+00:00 19994330.290337081999 27870000.000002671033 262864330.290336072445 1 60368.202517605 2024-02-28T04:51:37.521120+00:00 19994330.290551595390 27870000.000027395785 262864330.290575295687 1 60368.202529211 2024-02-28T04:51:38.523812+00:00 19994330.290240906179 27870000.000013086945 262864330.290250301361 1 60368.202540745 2024-02-28T04:51:39.520376+00:00 19994330.290253348649 27870000.000080477446 262864330.290330111980 1 60368.202552328 2024-02-28T04:51:40.521114+00:00 19994330.290311176330 27870000.000074636191 262864330.290382117033 1 60368.202563953 2024-02-28T04:51:41.525538+00:00 19994330.290258951485 27869999.999991390854 262864330.290246635675 1 60368.202575496 2024-02-28T04:51:42.522855+00:00 19994330.290273942053 27869999.999995186925 262864330.290265411139 1 60368.202587090 2024-02-28T04:51:43.524596+00:00 19994330.290255572647 27870000.000013977289 262864330.290265858173 1 60368.202598672 2024-02-28T04:51:44.525297+00:00 19994330.290227379650 27869999.999917250127 262864330.290140926838 1 60368.202610218 2024-02-28T04:51:45.522881+00:00 19994330.290505792946 27869999.999893866479 262864330.290395975113 1 60368.202621793 2024-02-28T04:51:46.522939+00:00 19994330.290349077433 27870000.000044949353 262864330.290390312672 1 60368.202633358 2024-02-28T04:51:47.522126+00:00 19994330.290308456868 27870000.000029932708 262864330.290334671736 1 60368.202644994 2024-02-28T04:51:48.527457+00:00 19994330.290340855718 27870000.000074930489 262864330.290412068367 1 60368.202656495 2024-02-28T04:51:49.521174+00:00 19994330.290392644703 27869999.999930147082 262864330.290319085121 1 60368.202668097 2024-02-28T04:51:50.523571+00:00 19994330.290226012468 27869999.999972667545 262864330.290194988251 1 60368.202679728 2024-02-28T04:51:51.528467+00:00 19994330.290529359132 27870000.000042907894 262864330.290568590164 1 60368.202691278 2024-02-28T04:51:52.526417+00:00 19994330.290145780891 27869999.999991722405 262864330.290133804083 1 60368.202702870 2024-02-28T04:51:53.527950+00:00 19994330.290391344577 27869999.999988440424 262864330.290376096964 1 60368.202714361 2024-02-28T04:51:54.520815+00:00 19994330.290038824081 27870000.000080324709 262864330.290115445852 1 60368.202725931 2024-02-28T04:51:55.520456+00:00 19994330.290470227599 27869999.999973036349 262864330.290439546108 1 60368.202737537 2024-02-28T04:51:56.523170+00:00 19994330.290331628174 27870000.000015910715 262864330.290343850851 1 60368.202749135 2024-02-28T04:51:57.525207+00:00 19994330.290200207382 27869999.999956719577 262864330.290153235197 1 60368.202760656 2024-02-28T04:51:58.520733+00:00 19994330.290402419865 27870000.000059198588 262864330.290457904339 1 60368.202772226 2024-02-28T04:51:59.520310+00:00 19994330.290014188737 27869999.999980997294 262864330.289991468191 1 60368.202783794 2024-02-28T04:52:00.519802+00:00 19994330.290566198528 27870000.000016737729 262864330.290579259396 1 60368.202795566 2024-02-28T04:52:01.536884+00:00 19994330.290144879371 27870000.000079933554 262864330.290221124887 1 60368.202807337 2024-02-28T04:52:02.553918+00:00 19994330.290531739593 27869999.999978583306 262864330.290506601334 1 60368.202818759 2024-02-28T04:52:03.540774+00:00 19994330.290160823613 27870000.000027779490 262864330.290184915066 1 60368.202830314 2024-02-28T04:52:04.539131+00:00 19994330.290380556136 27869999.999946665019 262864330.290323525667 1 60368.202841854 2024-02-28T04:52:05.536140+00:00 19994330.290219884366 27869999.999946400523 262864330.290162593126 1 60368.202853417 2024-02-28T04:52:06.535247+00:00 19994330.290428418666 27869999.999900605530 262864330.290325343609 1 60368.202865117 2024-02-28T04:52:07.546125+00:00 19994330.290349643677 27870000.000027667731 262864330.290373593569 1 60368.202876534 2024-02-28T04:52:08.532513+00:00 19994330.290306273848 27870000.000030223280 262864330.290332794189 1 60368.202888167 2024-02-28T04:52:09.537643+00:00 19994330.290296230465 27869999.999968715012 262864330.290261238813 1 60368.202899747 2024-02-28T04:52:10.538127+00:00 19994330.290436878800 27870000.000133834779 262864330.290567040443 1 60368.202911293 2024-02-28T04:52:11.535724+00:00 19994330.289996780455 27870000.000047206879 262864330.290040284395 1 60368.202922889 2024-02-28T04:52:12.537643+00:00 19994330.290410831571 27870000.000000990927 262864330.290408134460 1 60368.202934389 2024-02-28T04:52:13.531220+00:00 19994330.290077984333 27869999.999906506389 262864330.289980798960 1 60368.202946092 2024-02-28T04:52:14.542313+00:00 19994330.290407415479 27869999.999981265515 262864330.290384978056 1 60368.202957540 2024-02-28T04:52:15.531481+00:00 19994330.290250543505 27869999.999960843474 262864330.290207684040 1 60368.202969118 2024-02-28T04:52:16.531752+00:00 19994330.290435694158 27869999.999939199537 262864330.290371209383 1 60368.202980598 2024-02-28T04:52:17.523636+00:00 19994330.290341962129 27870000.000025022775 262864330.290363311768 1 60368.202992382 2024-02-28T04:52:18.541750+00:00 19994330.290242612362 27869999.999991513789 262864330.290230423212 1 60368.203003848 2024-02-28T04:52:19.532410+00:00 19994330.290448013693 27869999.999980553985 262864330.290424883366 1 60368.203015360 2024-02-28T04:52:20.527104+00:00 19994330.290167625993 27870000.000050354749 262864330.290214300156 1 60368.203026934 2024-02-28T04:52:21.527098+00:00 19994330.290130168200 27870000.000017117709 262864330.290143579245 1 60368.203038523 2024-02-28T04:52:22.528379+00:00 19994330.290476478636 27870000.000033125281 262864330.290505915880 1 60368.203050120 2024-02-28T04:52:23.530391+00:00 19994330.290149379522 27870000.000046573579 262864330.290192276239 1 60368.203061604 2024-02-28T04:52:24.522605+00:00 19994330.290458910167 27869999.999947253615 262864330.290402472019 1 60368.203073241 2024-02-28T04:52:25.527982+00:00 19994330.290171436965 27870000.000019863248 262864330.290187597275 1 60368.203084826 2024-02-28T04:52:26.528929+00:00 19994330.290289930999 27870000.000063225627 262864330.290349483490 1 60368.203096341 2024-02-28T04:52:27.523906+00:00 19994330.290387138724 27869999.999883551151 262864330.290266990662 1 60368.203107930 2024-02-28T04:52:28.525168+00:00 19994330.290242195129 27870000.000001128763 262864330.290239632130 1 60368.203119566 2024-02-28T04:52:29.530533+00:00 19994330.290223523974 27870000.000003840774 262864330.290223658085 1 60368.203131061 2024-02-28T04:52:30.523670+00:00 19994330.290380023420 27869999.999950241297 262864330.290326565504 1 60368.203142630 2024-02-28T04:52:31.523227+00:00 19994330.290260687470 27870000.000039156526 262864330.290296137333 1 60368.203154200 2024-02-28T04:52:32.522834+00:00 19994330.290178254247 27870000.000064034015 262864330.290238618851 1 60368.203165760 2024-02-28T04:52:33.521686+00:00 19994330.290346417576 27870000.000010985881 262864330.290353715420 1 60368.203177402 2024-02-28T04:52:34.527518+00:00 19994330.290513809770 27870000.000072233379 262864330.290582358837 1 60368.203188932 2024-02-28T04:52:35.523698+00:00 19994330.290362115949 27869999.999985869974 262864330.290344297886 1 60368.203200463 2024-02-28T04:52:36.520013+00:00 19994330.290315002203 27870000.000060018152 262864330.290371328592 1 60368.203212074 2024-02-28T04:52:37.523202+00:00 19994330.290420666337 27869999.999995026737 262864330.290412008762 1 60368.203223717 2024-02-28T04:52:38.529202+00:00 19994330.290444754064 27869999.999813355505 262864330.290254414082 1 60368.203235236 2024-02-28T04:52:39.524365+00:00 19994330.290111683309 27870000.000052664429 262864330.290160655975 1 60368.203246886 2024-02-28T04:52:40.530926+00:00 19994330.290585093200 27869999.999889388680 262864330.290470778942 1 60368.203258421 2024-02-28T04:52:41.527604+00:00 19994330.290149949491 27870000.000056583434 262864330.290202856064 1 60368.203270440 2024-02-28T04:52:42.565967+00:00 19994330.290419053286 27870000.000037536025 262864330.290452897549 1 60368.203281588 2024-02-28T04:52:43.529251+00:00 19994330.290283814073 27870000.000027202070 262864330.290307343006 1 60368.203293138 2024-02-28T04:52:44.527112+00:00 19994330.290391106158 27870000.000048201531 262864330.290435612202 1 60368.203304665 2024-02-28T04:52:45.523023+00:00 19994330.290328964591 27870000.000031776726 262864330.290357053280 1 60368.203316270 2024-02-28T04:52:46.525755+00:00 19994330.290394153446 27870000.000014130026 262864330.290404587984 1 60368.203327871 2024-02-28T04:52:47.528041+00:00 19994330.290213651955 27869999.999987870455 262864330.290197819471 1 60368.203339464 2024-02-28T04:52:48.529693+00:00 19994330.290539659560 27869999.999979570508 262864330.290515512228 1 60368.203350999 2024-02-28T04:52:49.526310+00:00 19994330.290022332221 27869999.999921489507 262864330.289940148592 1 60368.203362577 2024-02-28T04:52:50.526625+00:00 19994330.290307398885 27869999.999983616173 262864330.290287315845 1 60368.203374130 2024-02-28T04:52:51.524805+00:00 19994330.290193375200 27870000.000040475279 262864330.290230154991 1 60368.203385754 2024-02-28T04:52:52.529099+00:00 19994330.290422040969 27870000.000026755035 262864330.290445119143 1 60368.203397254 2024-02-28T04:52:53.522800+00:00 19994330.290263012052 27870000.000040326267 262864330.290299654007 1 60368.203408920 2024-02-28T04:52:54.530718+00:00 19994330.290270369500 27870000.000049978495 262864330.290316641331 1 60368.203420441 2024-02-28T04:52:55.526097+00:00 19994330.290281523019 27870000.000020738691 262864330.290298581123 1 60368.203432042 2024-02-28T04:52:56.528410+00:00 19994330.290462251753 27869999.999975275248 262864330.290433824062 1 60368.203443534 2024-02-28T04:52:57.521338+00:00 19994330.290202517062 27869999.999930683523 262864330.290129512548 1 60368.203455130 2024-02-28T04:52:58.523197+00:00 19994330.290141180158 27870000.000050734729 262864330.290188193321 1 60368.203466756 2024-02-28T04:52:59.527700+00:00 19994330.290319718421 27869999.999982286245 262864330.290298312902 1 60368.203478341 2024-02-28T04:53:00.528716+00:00 19994330.290222927928 27869999.999963182956 262864330.290182411671 1 60368.203489984 2024-02-28T04:53:01.534655+00:00 19994330.290438272059 27869999.999960232526 262864330.290394812822 1 60368.203501428 2024-02-28T04:53:02.523437+00:00 19994330.290238391608 27870000.000038951635 262864330.290273636580 1 60368.203513032 2024-02-28T04:53:03.525947+00:00 19994330.290252570063 27870000.000019442290 262864330.290268301964 1 60368.203524582 2024-02-28T04:53:04.523880+00:00 19994330.290299095213 27869999.999931178987 262864330.290226578712 1 60368.203536182 2024-02-28T04:53:05.526078+00:00 19994330.290404524654 27870000.000001642853 262864330.290402472019 1 60368.203547751 2024-02-28T04:53:06.525686+00:00 19994330.290364354849 27870000.000045422465 262864330.290406078100 1 60368.203559312 2024-02-28T04:53:07.524559+00:00 19994330.290174230933 27869999.999996747822 262864330.290167272091 1 60368.203570906 2024-02-28T04:53:08.526249+00:00 19994330.290152788162 27870000.000044472516 262864330.290193557739 1 60368.203582490 2024-02-28T04:53:09.527155+00:00 19994330.290151938796 27869999.999945383519 262864330.290093600750 1 60368.203594056 2024-02-28T04:53:10.526471+00:00 19994330.290259100497 27870000.000070501119 262864330.290325909853 1 60368.203605656 2024-02-28T04:53:11.528653+00:00 19994330.290231298655 27869999.999968830496 262864330.290196418762 1 60368.203617231 2024-02-28T04:53:12.528719+00:00 19994330.290262214839 27869999.999995980412 262864330.290254503489 1 60368.203628790 2024-02-28T04:53:13.527437+00:00 19994330.290491454303 27869999.999962434173 262864330.290450215340 1 60368.203640352 2024-02-28T04:53:14.526383+00:00 19994330.290322653949 27869999.999990321696 262864330.290309280157 1 60368.203651866 2024-02-28T04:53:15.521269+00:00 19994330.290118534118 27870000.000086903572 262864330.290201753378 1 60368.203663451 2024-02-28T04:53:16.522189+00:00 19994330.290357764810 27869999.999996151775 262864330.290350228548 1 60368.203674998 2024-02-28T04:53:17.519838+00:00 19994330.290058109909 27870000.000066556036 262864330.290120959282 1 60368.203686591 2024-02-28T04:53:18.521483+00:00 19994330.290284898132 27869999.999966531992 262864330.290247738361 1 60368.203698153 2024-02-28T04:53:19.520371+00:00 19994330.290266074240 27869999.999964155257 262864330.290226519108 1 60368.203709740 2024-02-28T04:53:20.521549+00:00 19994330.290418285877 27870000.000023309141 262864330.290437906981 1 60368.203721313 2024-02-28T04:53:21.521471+00:00 19994330.290262565017 27869999.999961085618 262864330.290219962597 1 60368.203732892 2024-02-28T04:53:22.521917+00:00 19994330.290543336421 27869999.999922331423 262864330.290461987257 1 60368.203744459 2024-02-28T04:53:23.521273+00:00 19994330.290087230504 27869999.999949250370 262864330.290032774210 1 60368.203756078 2024-02-28T04:53:24.525159+00:00 19994330.290324192494 27870000.000021487474 262864330.290341973305 1 60368.203767596 2024-02-28T04:53:25.520328+00:00 19994330.290431499481 27870000.000081256032 262864330.290509045124 1 60368.203779209 2024-02-28T04:53:26.523708+00:00 19994330.290232684463 27870000.000101607293 262864330.290330588818 1 60368.203790754 2024-02-28T04:53:27.521142+00:00 19994330.290398534387 27870000.000071313232 262864330.290466159582 1 60368.203802478 2024-02-28T04:53:28.534095+00:00 19994330.290060769767 27869999.999966375530 262864330.290023446083 1 60368.203813920 2024-02-28T04:53:29.522672+00:00 19994330.290203835815 27869999.999995265156 262864330.290195405483 1 60368.203825460 2024-02-28T04:53:30.519752+00:00 19994330.290430728346 27870000.000010486692 262864330.290437519550 1 60368.203837113 2024-02-28T04:53:31.526497+00:00 19994330.290365859866 27870000.000012610108 262864330.290374755859 1 60368.203848643 2024-02-28T04:53:32.522735+00:00 19994330.290465001017 27870000.000001009554 262864330.290462315083 1 60368.203860196 2024-02-28T04:53:33.520950+00:00 19994330.290005050600 27870000.000014577061 262864330.290015935898 1 60368.203871792 2024-02-28T04:53:34.522816+00:00 19994330.290555365384 27869999.999930098653 262864330.290481746197 1 60368.203883408 2024-02-28T04:53:35.526446+00:00 19994330.290373288095 27870000.000019930303 262864330.290389537811 1 60368.203894914 2024-02-28T04:53:36.520597+00:00 19994330.289992582053 27870000.000018604100 262864330.290007472038 1 60368.203906516 2024-02-28T04:53:37.522928+00:00 19994330.290412805974 27870000.000046156347 262864330.290455281734 1 60368.203918073 2024-02-28T04:53:38.521536+00:00 19994330.290242370218 27869999.999996751547 262864330.290235430002 1 60368.203929691 2024-02-28T04:53:39.525265+00:00 19994330.290537327528 27870000.000020001084 262864330.290553629398 1 60368.203941227 2024-02-28T04:53:40.521986+00:00 19994330.290279805660 27869999.999952800572 262864330.290228903294 1 60368.203952801 2024-02-28T04:53:41.521994+00:00 19994330.290258880705 27869999.999972790480 262864330.290227979422 1 60368.203964373 2024-02-28T04:53:42.521859+00:00 19994330.290216919035 27869999.999853890389 262864330.290067106485 1 60368.203975962 2024-02-28T04:53:43.523092+00:00 19994330.290331833065 27870000.000033382326 262864330.290361523628 1 60368.203987524 2024-02-28T04:53:44.522058+00:00 19994330.290296539664 27870000.000028494745 262864330.290321350098 1 60368.203999071 2024-02-28T04:53:45.519717+00:00 19994330.290384817868 27869999.999917421490 262864330.290298551321 1 60368.204010669 2024-02-28T04:53:46.521827+00:00 19994330.290168024600 27869999.999927245080 262864330.290091574192 1 60368.204022250 2024-02-28T04:53:47.522407+00:00 19994330.290243826807 27870000.000080604106 262864330.290320754051 1 60368.204033832 2024-02-28T04:53:48.523044+00:00 19994330.290379639715 27870000.000039931387 262864330.290415883064 1 60368.204045365 2024-02-28T04:53:49.519505+00:00 19994330.290367614478 27870000.000007733703 262864330.290371656418 1 60368.204056947 2024-02-28T04:53:50.520174+00:00 19994330.290278360248 27869999.999971784651 262864330.290246427059 1 60368.204068562 2024-02-28T04:53:51.523715+00:00 19994330.290236230940 27869999.999970655888 262864330.290203183889 1 60368.204080096 2024-02-28T04:53:52.520329+00:00 19994330.290300305933 27869999.999949764460 262864330.290246367455 1 60368.204091725 2024-02-28T04:53:53.525029+00:00 19994330.290495172143 27869999.999973624945 262864330.290465116501 1 60368.204103261 2024-02-28T04:53:54.521772+00:00 19994330.290342740715 27870000.000014618039 262864330.290353655815 1 60368.204114824 2024-02-28T04:53:55.520749+00:00 19994330.290269762278 27869999.999985322356 262864330.290251404047 1 60368.204126399 2024-02-28T04:53:56.520918+00:00 19994330.290482085198 27870000.000053178519 262864330.290531545877 1 60368.204137973 2024-02-28T04:53:57.520860+00:00 19994330.290465094149 27869999.999923545867 262864330.290384948254 1 60368.204149534 2024-02-28T04:53:58.519730+00:00 19994330.290358424187 27870000.000029560179 262864330.290384292603 1 60368.204161150 2024-02-28T04:53:59.523413+00:00 19994330.290135104209 27870000.000003810972 262864330.290135234594 1 60368.204172698 2024-02-28T04:54:00.521081+00:00 19994330.290239967406 27870000.000049445778 262864330.290285706520 1 60368.204184469 2024-02-28T04:54:01.538143+00:00 19994330.290378145874 27869999.999989870936 262864330.290364325047 1 60368.204195957 2024-02-28T04:54:02.530634+00:00 19994330.290233805776 27870000.000052526593 262864330.290282607079 1 60368.204207555 2024-02-28T04:54:03.532767+00:00 19994330.290175177157 27870000.000030644238 262864330.290202111006 1 60368.204219030 2024-02-28T04:54:04.524171+00:00 19994330.290354289114 27869999.999940585345 262864330.290291160345 1 60368.204230596 2024-02-28T04:54:05.523471+00:00 19994330.290226452053 27869999.999935057014 262864330.290157824755 1 60368.204242266 2024-02-28T04:54:06.531746+00:00 19994330.290438059717 27869999.999986544251 262864330.290420889854 1 60368.204253834 2024-02-28T04:54:07.531227+00:00 19994330.290326874703 27869999.999937202781 262864330.290260374546 1 60368.204265429 2024-02-28T04:54:08.533085+00:00 19994330.290145300329 27870000.000011596829 262864330.290153205395 1 60368.204276970 2024-02-28T04:54:09.530180+00:00 19994330.290268801153 27870000.000061269850 262864330.290326386690 1 60368.204288599 2024-02-28T04:54:10.534931+00:00 19994330.290228072554 27869999.999997116625 262864330.290221482515 1 60368.204300179 2024-02-28T04:54:11.535466+00:00 19994330.290422391146 27870000.000000696629 262864330.290419369936 1 60368.204311635 2024-02-28T04:54:12.525285+00:00 19994330.290253534913 27870000.000033631921 262864330.290283441544 1 60368.204323282 2024-02-28T04:54:13.531543+00:00 19994330.290323775262 27870000.000024069101 262864330.290344148874 1 60368.204334797 2024-02-28T04:54:14.526511+00:00 19994330.290523026139 27869999.999964386225 262864330.290483713150 1 60368.204346363 2024-02-28T04:54:15.525792+00:00 19994330.290101233870 27869999.999947875738 262864330.290045410395 1 60368.204357927 2024-02-28T04:54:16.524920+00:00 19994330.290246330202 27870000.000083480030 262864330.290326118469 1 60368.204369484 2024-02-28T04:54:17.523471+00:00 19994330.290294837207 27869999.999944027513 262864330.290235161781 1 60368.204381069 2024-02-28T04:54:18.524386+00:00 19994330.290403500199 27870000.000033784658 262864330.290433585644 1 60368.204392862 2024-02-28T04:54:19.543263+00:00 19994330.290358044207 27870000.000001538545 262864330.290355890989 1 60368.204404197 2024-02-28T04:54:20.522580+00:00 19994330.290346257389 27870000.000024273992 262864330.290366828442 1 60368.204415786 2024-02-28T04:54:21.523916+00:00 19994330.289972510189 27870000.000002875924 262864330.289971679449 1 60368.204427682 2024-02-28T04:54:22.551705+00:00 19994330.290294811130 27869999.999995931983 262864330.290287077427 1 60368.204438922 2024-02-28T04:54:23.522835+00:00 19994330.290273267776 27870000.000074237585 262864330.290343821049 1 60368.204450502 2024-02-28T04:54:24.523364+00:00 19994330.290372796357 27869999.999975915998 262864330.290345013142 1 60368.204462146 2024-02-28T04:54:25.529433+00:00 19994330.290421873331 27869999.999942861497 262864330.290361046791 1 60368.204473611 2024-02-28T04:54:26.520042+00:00 19994330.290300399065 27869999.999971289188 262864330.290268003941 1 60368.204485218 2024-02-28T04:54:27.522789+00:00 19994330.290028110147 27870000.000005070120 262864330.290029466152 1 60368.204496789 2024-02-28T04:54:28.522567+00:00 19994330.290395524353 27869999.999930422753 262864330.290322244167 1 60368.204508346 2024-02-28T04:54:29.521108+00:00 19994330.290159337223 27869999.999943885952 262864330.290099531412 1 60368.204519924 2024-02-28T04:54:30.521459+00:00 19994330.290324520320 27870000.000031329691 262864330.290352135897 1 60368.204531555 2024-02-28T04:54:31.526306+00:00 19994330.290350902826 27870000.000038951635 262864330.290386170149 1 60368.204543136 2024-02-28T04:54:32.526927+00:00 19994330.290314409882 27870000.000068694353 262864330.290379405022 1 60368.204554676 2024-02-28T04:54:33.523963+00:00 19994330.290339376777 27870000.000016894192 262864330.290352582932 1 60368.204566314 2024-02-28T04:54:34.529574+00:00 19994330.290245305747 27870000.000035014004 262864330.290276616812 1 60368.204577827 2024-02-28T04:54:35.524244+00:00 19994330.290064804256 27869999.999956063926 262864330.290017187595 1 60368.204589420 2024-02-28T04:54:36.525839+00:00 19994330.290300112218 27870000.000033993274 262864330.290330410004 1 60368.204600963 2024-02-28T04:54:37.523241+00:00 19994330.290370337665 27869999.999921336770 262864330.290287971497 1 60368.204612559 2024-02-28T04:54:38.525074+00:00 19994330.290443379432 27869999.999833740294 262864330.290273427963 1 60368.204624154 2024-02-28T04:54:39.526910+00:00 19994330.290259271860 27870000.000061739236 262864330.290317326784 1 60368.204635697 2024-02-28T04:54:40.524209+00:00 19994330.290320701897 27869999.999977227300 262864330.290294229984 1 60368.204647297 2024-02-28T04:54:41.526474+00:00 19994330.290462777019 27869999.999967891723 262864330.290426969528 1 60368.204658877 2024-02-28T04:54:42.526948+00:00 19994330.290168367326 27870000.000085555017 262864330.290250241756 1 60368.204670398 2024-02-28T04:54:43.522345+00:00 19994330.290475476533 27869999.999980702996 262864330.290452480316 1 60368.204681993 2024-02-28T04:54:44.524204+00:00 19994330.290140204132 27870000.000006724149 262864330.290143251419 1 60368.204693521 2024-02-28T04:54:45.520265+00:00 19994330.290451344103 27870000.000018034130 262864330.290465682745 1 60368.204705150 2024-02-28T04:54:46.524994+00:00 19994330.290407732129 27869999.999952860177 262864330.290356874466 1 60368.204716714 2024-02-28T04:54:47.524066+00:00 19994330.290207449347 27870000.000037614256 262864330.290241360664 1 60368.204728290 2024-02-28T04:54:48.524190+00:00 19994330.290386591107 27869999.999933149666 262864330.290316045284 1 60368.204739897 2024-02-28T04:54:49.527090+00:00 19994330.290377520025 27870000.000073727220 262864330.290447562933 1 60368.204751398 2024-02-28T04:54:50.520829+00:00 19994330.290265303105 27870000.000003561378 262864330.290265172720 1 60368.204763036 2024-02-28T04:54:51.526283+00:00 19994330.290147863328 27869999.999993607402 262864330.290137797594 1 60368.204774562 2024-02-28T04:54:52.522174+00:00 19994330.290159184486 27869999.999966334552 262864330.290121823549 1 60368.204786171 2024-02-28T04:54:53.525138+00:00 19994330.290200337768 27870000.000010360032 262864330.290207028389 1 60368.204797695 2024-02-28T04:54:54.520831+00:00 19994330.290286801755 27869999.999978739768 262864330.290261864662 1 60368.204809264 2024-02-28T04:54:55.520431+00:00 19994330.290322989225 27870000.000067181885 262864330.290386468172 1 60368.204820856 2024-02-28T04:54:56.521962+00:00 19994330.290470842272 27869999.999999493361 262864330.290466636419 1 60368.204832420 2024-02-28T04:54:57.521076+00:00 19994330.290212735534 27870000.000002410263 262864330.290211439133 1 60368.204844026 2024-02-28T04:54:58.523821+00:00 19994330.290164239705 27869999.999965891242 262864330.290126442909 1 60368.204855603 2024-02-28T04:54:59.524109+00:00 19994330.290313471109 27869999.999917205423 262864330.290226995945 1 60368.204867142 2024-02-28T04:55:00.521079+00:00 19994330.289971221238 27869999.999968025833 262864330.289935559034 1 60368.204878914 2024-02-28T04:55:01.538176+00:00 19994330.290490731597 27870000.000022031367 262864330.290509045124 1 60368.204890578 2024-02-28T04:55:02.545959+00:00 19994330.290326952934 27870000.000035781413 262864330.290359050035 1 60368.204902104 2024-02-28T04:55:03.541769+00:00 19994330.290207941085 27870000.000021524727 262864330.290225774050 1 60368.204913698 2024-02-28T04:55:04.543466+00:00 19994330.290591780096 27870000.000043518841 262864330.290631592274 1 60368.204925191 2024-02-28T04:55:05.536478+00:00 19994330.290271658450 27869999.999917883426 262864330.290185868740 1 60368.204936726 2024-02-28T04:55:06.533179+00:00 19994330.290214758366 27870000.000098507851 262864330.290309548378 1 60368.204948367 2024-02-28T04:55:07.538854+00:00 19994330.290522921830 27870000.000024490058 262864330.290543735027 1 60368.204959886 2024-02-28T04:55:08.534136+00:00 19994330.289875023067 27869999.999943286180 262864330.289814621210 1 60368.204971341 2024-02-28T04:55:09.523880+00:00 19994330.290556568652 27869999.999995701015 262864330.290548592806 1 60368.204982961 2024-02-28T04:55:10.527830+00:00 19994330.290098756552 27869999.999941829592 262864330.290036886930 1 60368.204994549 2024-02-28T04:55:11.529056+00:00 19994330.290444493294 27870000.000049155205 262864330.290489941835 1 60368.205006195 2024-02-28T04:55:12.535216+00:00 19994330.290181048214 27870000.000034213066 262864330.290211558342 1 60368.205017731 2024-02-28T04:55:13.531900+00:00 19994330.290374003351 27870000.000006649643 262864330.290376961231 1 60368.205029295 2024-02-28T04:55:14.531098+00:00 19994330.290452655405 27869999.999974340200 262864330.290423303843 1 60368.205040768 2024-02-28T04:55:15.522339+00:00 19994330.290197800845 27870000.000103227794 262864330.290297329426 1 60368.205052377 2024-02-28T04:55:16.525326+00:00 19994330.290503907949 27870000.000059295446 262864330.290559530258 1 60368.205063992 2024-02-28T04:55:17.528923+00:00 19994330.290237542242 27869999.999996829778 262864330.290230691433 1 60368.205075480 2024-02-28T04:55:18.521445+00:00 19994330.290097862482 27870000.000046003610 262864330.290140181780 1 60368.205087099 2024-02-28T04:55:19.525353+00:00 19994330.290380068123 27869999.999932546169 262864330.290308922529 1 60368.205098660 2024-02-28T04:55:20.524209+00:00 19994330.290328685194 27869999.999977495521 262864330.290302485228 1 60368.205110332 2024-02-28T04:55:21.532657+00:00 19994330.290250897408 27869999.999979440123 262864330.290226638317 1 60368.205121784 2024-02-28T04:55:22.522200+00:00 19994330.290325686336 27869999.999979887158 262864330.290301859379 1 60368.205133420 2024-02-28T04:55:23.527479+00:00 19994330.290248613805 27869999.999964505434 262864330.290209412575 1 60368.205144995 2024-02-28T04:55:24.527537+00:00 19994330.290219184011 27870000.000118095428 262864330.290333598852 1 60368.205156574 2024-02-28T04:55:25.527974+00:00 19994330.290148917586 27869999.999977272004 262864330.290122479200 1 60368.205168109 2024-02-28T04:55:26.524606+00:00 19994330.290470778942 27870000.000042114407 262864330.290509194136 1 60368.205179715 2024-02-28T04:55:27.527343+00:00 19994330.290155656636 27870000.000069558620 262864330.290221512318 1 60368.205191266 2024-02-28T04:55:28.525389+00:00 19994330.290352996439 27869999.999976608902 262864330.290325909853 1 60368.205202877 2024-02-28T04:55:29.528551+00:00 19994330.290176570415 27870000.000009462237 262864330.290182352066 1 60368.205214458 2024-02-28T04:55:30.529154+00:00 19994330.290428265929 27869999.999930836260 262864330.290355384350 1 60368.205225977 2024-02-28T04:55:31.524410+00:00 19994330.290239624679 27869999.999996379018 262864330.290232300758 1 60368.205237562 2024-02-28T04:55:32.525338+00:00 19994330.290152765810 27870000.000029776245 262864330.290178835392 1 60368.205249144 2024-02-28T04:55:33.526031+00:00 19994330.290122054517 27869999.999930344522 262864330.290048718452 1 60368.205260735 2024-02-28T04:55:34.527525+00:00 19994330.290478486568 27870000.000005085021 262864330.290479898453 1 60368.205272275 2024-02-28T04:55:35.524531+00:00 19994330.290654622018 27870000.000043414533 262864330.290694355965 1 60368.205283911 2024-02-28T04:55:36.529941+00:00 19994330.290068838745 27870000.000023629516 262864330.290088772774 1 60368.205295426 2024-02-28T04:55:37.524802+00:00 19994330.290233921260 27869999.999991495162 262864330.290221720934 1 60368.205307044 2024-02-28T04:55:38.528607+00:00 19994330.290254842490 27870000.000034287572 262864330.290285408497 1 60368.205318527 2024-02-28T04:55:39.520779+00:00 19994330.290188506246 27870000.000058367848 262864330.290243148804 1 60368.205330125 2024-02-28T04:55:40.522786+00:00 19994330.290392734110 27870000.000007618219 262864330.290396660566 1 60368.205341674 2024-02-28T04:55:41.520672+00:00 19994330.290190860629 27870000.000010758638 262864330.290197908878 1 60368.205353274 2024-02-28T04:55:42.522863+00:00 19994330.290262166411 27870000.000008519739 262864330.290266990662 1 60368.205364844 2024-02-28T04:55:43.522544+00:00 19994330.290410660207 27869999.999998535961 262864330.290405511856 1 60368.205376399 2024-02-28T04:55:44.520906+00:00 19994330.290381934494 27869999.999945610762 262864330.290323853493 1 60368.205387992 2024-02-28T04:55:45.522508+00:00 19994330.290497437119 27870000.000027500093 262864330.290521264076 1 60368.205399622 2024-02-28T04:55:46.527316+00:00 19994330.290195833892 27869999.999929595739 262864330.290121734142 1 60368.205411154 2024-02-28T04:55:47.523685+00:00 19994330.290420100093 27869999.999943852425 262864330.290360271931 1 60368.205422707 2024-02-28T04:55:48.521854+00:00 19994330.290421947837 27870000.000041883439 262864330.290460109711 1 60368.205434289 2024-02-28T04:55:49.522596+00:00 19994330.290188495070 27870000.000010874122 262864330.290195673704 1 60368.205445843 2024-02-28T04:55:50.520844+00:00 19994330.290197417140 27870000.000014860183 262864330.290208578110 1 60368.205457430 2024-02-28T04:55:51.521933+00:00 19994330.290149677545 27870000.000043090433 262864330.290189087391 1 60368.205469028 2024-02-28T04:55:52.524027+00:00 19994330.290440473706 27870000.000012844801 262864330.290449619293 1 60368.205480556 2024-02-28T04:55:53.519997+00:00 19994330.290453519672 27870000.000066023320 262864330.290515840054 1 60368.205492174 2024-02-28T04:55:54.523841+00:00 19994330.290242459625 27870000.000069122761 262864330.290307879448 1 60368.205503746 2024-02-28T04:55:55.523685+00:00 19994330.290401507169 27869999.999998956919 262864330.290396779776 1 60368.205515363 2024-02-28T04:55:56.527363+00:00 19994330.290438894182 27869999.999974615872 262864330.290409803391 1 60368.205526879 2024-02-28T04:55:57.522327+00:00 19994330.290412805974 27869999.999961506575 262864330.290370613337 1 60368.205538448 2024-02-28T04:55:58.521935+00:00 19994330.290356270969 27870000.000048551708 262864330.290401130915 1 60368.205550024 2024-02-28T04:55:59.522061+00:00 19994330.290088452399 27870000.000023536384 262864330.290108293295 1 60368.205561597 2024-02-28T04:56:00.521996+00:00 19994330.290258616209 27870000.000056266785 262864330.290311187506 1 60368.205573163 2024-02-28T04:56:01.521297+00:00 19994330.290464453399 27870000.000003442168 262864330.290464222431 1 60368.205584847 2024-02-28T04:56:02.530834+00:00 19994330.290338207036 27870000.000024564564 262864330.290359079838 1 60368.205596425 2024-02-28T04:56:03.531072+00:00 19994330.290326852351 27869999.999966315925 262864330.290289491415 1 60368.205608061 2024-02-28T04:56:04.536456+00:00 19994330.290347568691 27869999.999868590385 262864330.290212482214 1 60368.205619558 2024-02-28T04:56:05.529811+00:00 19994330.289984375238 27869999.999975688756 262864330.289956361055 1 60368.205631113 2024-02-28T04:56:06.528164+00:00 19994330.290448158979 27870000.000022031367 262864330.290466487408 1 60368.205642764 2024-02-28T04:56:07.534802+00:00 19994330.290273692459 27869999.999944202602 262864330.290214210749 1 60368.205654359 2024-02-28T04:56:08.536648+00:00 19994330.290396973491 27870000.000062201172 262864330.290455460548 1 60368.205665838 2024-02-28T04:56:09.528390+00:00 19994330.290289428085 27869999.999978106469 262864330.290263831615 1 60368.205677445 2024-02-28T04:56:10.531197+00:00 19994330.290402624756 27870000.000041816384 262864330.290440738201 1 60368.205689047 2024-02-28T04:56:11.533685+00:00 19994330.290353126824 27870000.000013034791 262864330.290362447500 1 60368.205700548 2024-02-28T04:56:12.527400+00:00 19994330.290415316820 27870000.000049639493 262864330.290461272001 1 60368.205712198 2024-02-28T04:56:13.533932+00:00 19994330.290459010750 27869999.999955095351 262864330.290410399437 1 60368.205723645 2024-02-28T04:56:14.522943+00:00 19994330.290404599160 27870000.000003244728 262864330.290404140949 1 60368.205735338 2024-02-28T04:56:15.533172+00:00 19994330.290341984481 27869999.999971151352 262864330.290309429169 1 60368.205746813 2024-02-28T04:56:16.524647+00:00 19994330.290374059230 27869999.999979019165 262864330.290349394083 1 60368.205758401 2024-02-28T04:56:17.525831+00:00 19994330.290327895433 27869999.999941349030 262864330.290265560150 1 60368.205770027 2024-02-28T04:56:18.530314+00:00 19994330.290279049426 27869999.999958034605 262864330.290233403444 1 60368.205781814 2024-02-28T04:56:19.548707+00:00 19994330.290320798755 27870000.000052139163 262864330.290369272232 1 60368.205793378 2024-02-28T04:56:20.547866+00:00 19994330.290432039648 27869999.999982833862 262864330.290411174297 1 60368.205804816 2024-02-28T04:56:21.536152+00:00 19994330.290091060102 27870000.000033773482 262864330.290121138096 1 60368.205816322 2024-02-28T04:56:22.530225+00:00 19994330.290593836457 27869999.999979943037 262864330.290570080280 1 60368.205827923 2024-02-28T04:56:23.532584+00:00 19994330.290182173252 27870000.000078119338 262864330.290256589651 1 60368.205839512 2024-02-28T04:56:24.533861+00:00 19994330.290231030434 27869999.999992467463 262864330.290219783783 1 60368.205851021 2024-02-28T04:56:25.528191+00:00 19994330.290454547852 27870000.000008028001 262864330.290458858013 1 60368.205862561 2024-02-28T04:56:26.525283+00:00 19994330.290401972830 27870000.000000551343 262864330.290398806334 1 60368.205874239 2024-02-28T04:56:27.534256+00:00 19994330.290191065520 27869999.999980632216 262864330.290167987347 1 60368.205885792 2024-02-28T04:56:28.532401+00:00 19994330.290511399508 27870000.000057868659 262864330.290565580130 1 60368.205897368 2024-02-28T04:56:29.532558+00:00 19994330.290395092219 27870000.000039096922 262864330.290430486202 1 60368.205908860 2024-02-28T04:56:30.525461+00:00 19994330.290519244969 27870000.000021349639 262864330.290536880493 1 60368.205920567 2024-02-28T04:56:31.537012+00:00 19994330.290112979710 27870000.000055346638 262864330.290164619684 1 60368.205931986 2024-02-28T04:56:32.523608+00:00 19994330.290438063443 27870000.000002264977 262864330.290436625481 1 60368.205943564 2024-02-28T04:56:33.523936+00:00 19994330.290334179997 27869999.999976225197 262864330.290306687355 1 60368.205955177 2024-02-28T04:56:34.527280+00:00 19994330.290216486901 27869999.999944485724 262864330.290157258511 1 60368.205966747 2024-02-28T04:56:35.526982+00:00 19994330.290231052786 27869999.999973151833 262864330.290200501680 1 60368.205978254 2024-02-28T04:56:36.521125+00:00 19994330.290190786123 27870000.000048074871 262864330.290235161781 1 60368.205989883 2024-02-28T04:56:37.525865+00:00 19994330.290379140526 27869999.999983288348 262864330.290358722210 1 60368.206001425 2024-02-28T04:56:38.523093+00:00 19994330.290583830327 27870000.000010017306 262864330.290590137243 1 60368.206012982 2024-02-28T04:56:39.521669+00:00 19994330.290282584727 27869999.999946001917 262864330.290224879980 1 60368.206024671 2024-02-28T04:56:40.531573+00:00 19994330.290347293019 27870000.000083543360 262864330.290427148342 1 60368.206036210 2024-02-28T04:56:41.528529+00:00 19994330.290159776807 27869999.999963268638 262864330.290119349957 1 60368.206047749 2024-02-28T04:56:42.525485+00:00 19994330.290424980223 27869999.999977864325 262864330.290399134159 1 60368.206059274 2024-02-28T04:56:43.521281+00:00 19994330.290194701403 27870000.000039450824 262864330.290230453014 1 60368.206070880 2024-02-28T04:56:44.524042+00:00 19994330.290479533374 27870000.000069938600 262864330.290545791388 1 60368.206082470 2024-02-28T04:56:45.525414+00:00 19994330.290549181402 27869999.999985057861 262864330.290530562401 1 60368.206094032 2024-02-28T04:56:46.524348+00:00 19994330.290226951241 27870000.000034619123 262864330.290257871151 1 60368.206105596 2024-02-28T04:56:47.523545+00:00 19994330.290069334209 27869999.999975018203 262864330.290040671825 1 60368.206117187 2024-02-28T04:56:48.524985+00:00 19994330.290358453989 27869999.999933667481 262864330.290288418531 1 60368.206128781 2024-02-28T04:56:49.526692+00:00 19994330.290176950395 27869999.999980960041 262864330.290154218674 1 60368.206140309 2024-02-28T04:56:50.522711+00:00 19994330.290410328656 27870000.000017885119 262864330.290424525738 1 60368.206151881 2024-02-28T04:56:51.522543+00:00 19994330.290234349668 27869999.999999068677 262864330.290229737759 1 60368.206163476 2024-02-28T04:56:52.524365+00:00 19994330.290508035570 27870000.000014211982 262864330.290518552065 1 60368.206175034 2024-02-28T04:56:53.522961+00:00 19994330.290432792157 27869999.999970048666 262864330.290399134159 1 60368.206186633 2024-02-28T04:56:54.525075+00:00 19994330.290319755673 27870000.000009298325 262864330.290325343609 1 60368.206198162 2024-02-28T04:56:55.521226+00:00 19994330.290144462138 27870000.000025924295 262864330.290166705847 1 60368.206209770 2024-02-28T04:56:56.524162+00:00 19994330.290189824998 27869999.999985314906 262864330.290171444416 1 60368.206221320 2024-02-28T04:56:57.522001+00:00 19994330.290355410427 27869999.999960906804 262864330.290312618017 1 60368.206232915 2024-02-28T04:56:58.523859+00:00 19994330.290329333395 27870000.000049516559 262864330.290375173092 1 60368.206244487 2024-02-28T04:56:59.523685+00:00 19994330.290405817330 27869999.999919664115 262864330.290321767330 1 60368.206256022 2024-02-28T04:57:00.520274+00:00 19994330.290344633162 27870000.000024467707 262864330.290365397930 1 60368.206267592 2024-02-28T04:57:01.519940+00:00 19994330.290366455913 27870000.000001780689 262864330.290364563465 1 60368.206279269 2024-02-28T04:57:02.528833+00:00 19994330.290296532214 27869999.999971851707 262864330.290264695883 1 60368.206290790 2024-02-28T04:57:03.524239+00:00 19994330.290195982903 27869999.999958291650 262864330.290150552988 1 60368.206302366 2024-02-28T04:57:04.524407+00:00 19994330.290292076766 27870000.000000342727 262864330.290288746357 1 60368.206313925 2024-02-28T04:57:05.523127+00:00 19994330.290539775044 27869999.999976340681 262864330.290512412786 1 60368.206325526 2024-02-28T04:57:06.525449+00:00 19994330.290322400630 27870000.000002570450 262864330.290321260691 1 60368.206337046 2024-02-28T04:57:07.520795+00:00 19994330.290391910821 27869999.999983157963 262864330.290371388197 1 60368.206348688 2024-02-28T04:57:08.526633+00:00 19994330.290370482951 27869999.999986037612 262864330.290352851152 1 60368.206360283 2024-02-28T04:57:09.528500+00:00 19994330.290111050010 27869999.999929964542 262864330.290037333965 1 60368.206371779 2024-02-28T04:57:10.521692+00:00 19994330.290489602834 27869999.999971233308 262864330.290457159281 1 60368.206383415 2024-02-28T04:57:11.527047+00:00 19994330.290553476661 27870000.000002857298 262864330.290552645922 1 60368.206394931 2024-02-28T04:57:12.522068+00:00 19994330.290134668350 27869999.999969575554 262864330.290100544691 1 60368.206406502 2024-02-28T04:57:13.521732+00:00 19994330.290211565793 27870000.000012069941 262864330.290219932795 1 60368.206418095 2024-02-28T04:57:14.523387+00:00 19994330.290276955813 27869999.999987393618 262864330.290260642767 1 60368.206429625 2024-02-28T04:57:15.519629+00:00 19994330.290484666824 27870000.000003967434 262864330.290484935045 1 60368.206441260 2024-02-28T04:57:16.524876+00:00 19994330.290207862854 27870000.000040955842 262864330.290245115757 1 60368.206452788 2024-02-28T04:57:17.520853+00:00 19994330.290206566453 27870000.000049766153 262864330.290252625942 1 60368.206464397 2024-02-28T04:57:18.523877+00:00 19994330.290396567434 27870000.000102147460 262864330.290495038033 1 60368.206475980 2024-02-28T04:57:19.524639+00:00 19994330.290267173201 27869999.999989781529 262864330.290253251791 1 60368.206487530 2024-02-28T04:57:20.522600+00:00 19994330.290297262371 27869999.999995246530 262864330.290288805962 1 60368.206499115 2024-02-28T04:57:21.523528+00:00 19994330.290210556239 27870000.000014834106 262864330.290221691132 1 60368.206510686 2024-02-28T04:57:22.523270+00:00 19994330.290034387261 27869999.999955572188 262864330.289986252785 1 60368.206522295 2024-02-28T04:57:23.526257+00:00 19994330.290299061686 27870000.000033568591 262864330.290328919888 1 60368.206533880 2024-02-28T04:57:24.527191+00:00 19994330.290461070836 27869999.999947171658 262864330.290404528379 1 60368.206545449 2024-02-28T04:57:25.526762+00:00 19994330.290268689394 27869999.999934133142 262864330.290199130774 1 60368.206556951 2024-02-28T04:57:26.520527+00:00 19994330.290336232632 27870000.000100493431 262864330.290433019400 1 60368.206568568 2024-02-28T04:57:27.524307+00:00 19994330.290583781898 27869999.999974869192 262864330.290554970503 1 60368.206580169 2024-02-28T04:57:28.526597+00:00 19994330.290248978883 27870000.000015377998 262864330.290260672569 1 60368.206591674 2024-02-28T04:57:29.520651+00:00 19994330.290592096746 27869999.999985203147 262864330.290573626757 1 60368.206603252 2024-02-28T04:57:30.520951+00:00 19994330.290279611945 27870000.000002205372 262864330.290278136730 1 60368.206614819 2024-02-28T04:57:31.520408+00:00 19994330.290307901800 27869999.999972309917 262864330.290276527405 1 60368.206626426 2024-02-28T04:57:32.523215+00:00 19994330.290147583932 27869999.999998789281 262864330.290142655373 1 60368.206637976 2024-02-28T04:57:33.521087+00:00 19994330.290400937200 27869999.999992541969 262864330.290389776230 1 60368.206649561 2024-02-28T04:57:34.522106+00:00 19994330.290195532143 27870000.000034883618 262864330.290226697922 1 60368.206661116 2024-02-28T04:57:35.520467+00:00 19994330.290348306298 27869999.999997835606 262864330.290342450142 1 60368.206672705 2024-02-28T04:57:36.521747+00:00 19994330.290341570973 27870000.000066317618 262864330.290404200554 1 60368.206684287 2024-02-28T04:57:37.522416+00:00 19994330.290341489017 27870000.000042520463 262864330.290380328894 1 60368.206695870 2024-02-28T04:57:38.523125+00:00 19994330.290200479329 27870000.000075202435 262864330.290271967649 1 60368.206707425 2024-02-28T04:57:39.521525+00:00 19994330.290370628238 27869999.999961741269 262864330.290328681469 1 60368.206718999 2024-02-28T04:57:40.521561+00:00 19994330.290615312755 27869999.999939955771 262864330.290551573038 1 60368.206730559 2024-02-28T04:57:41.520302+00:00 19994330.290044788271 27869999.999996010214 262864330.290037095547 1 60368.206742161 2024-02-28T04:57:42.522700+00:00 19994330.290312495083 27869999.999986555427 262864330.290295362473 1 60368.206753700 2024-02-28T04:57:43.519665+00:00 19994330.290115114301 27869999.999970257282 262864330.290081679821 1 60368.206765379 2024-02-28T04:57:44.528764+00:00 19994330.290255960077 27869999.999987799674 262864330.290240079165 1 60368.206776911 2024-02-28T04:57:45.525130+00:00 19994330.290400195867 27869999.999973099679 262864330.290369600058 1 60368.206788445 2024-02-28T04:57:46.521664+00:00 19994330.290412809700 27869999.999989531934 262864330.290398657322 1 60368.206800010 2024-02-28T04:57:47.520890+00:00 19994330.290510479361 27869999.999990306795 262864330.290497094393 1 60368.206811597 2024-02-28T04:57:48.521947+00:00 19994330.290346000344 27870000.000088334084 262864330.290430635214 1 60368.206823219 2024-02-28T04:57:49.526069+00:00 19994330.290156517178 27869999.999984849244 262864330.290137678385 1 60368.206834742 2024-02-28T04:57:50.521747+00:00 19994330.290416467935 27870000.000006254762 262864330.290419042110 1 60368.206846323 2024-02-28T04:57:51.522309+00:00 19994330.290299355984 27870000.000027887523 262864330.290323555470 1 60368.206857884 2024-02-28T04:57:52.521226+00:00 19994330.290295142680 27870000.000037349761 262864330.290328800678 1 60368.206869492 2024-02-28T04:57:53.524140+00:00 19994330.290297813714 27869999.999970108271 262864330.290264219046 1 60368.206881062 2024-02-28T04:57:54.523756+00:00 19994330.290181238204 27870000.000018477440 262864330.290196031332 1 60368.206892630 2024-02-28T04:57:55.523233+00:00 19994330.290440745652 27869999.999987494200 262864330.290424525738 1 60368.206904174 2024-02-28T04:57:56.520631+00:00 19994330.290545746684 27870000.000014506280 262864330.290556550026 1 60368.206915734 2024-02-28T04:57:57.519462+00:00 19994330.290328208357 27870000.000012330711 262864330.290336847305 1 60368.206927324 2024-02-28T04:57:58.520754+00:00 19994330.290240481496 27870000.000043619424 262864330.290280401707 1 60368.206938935 2024-02-28T04:57:59.524023+00:00 19994330.290313679725 27870000.000029489398 262864330.290339499712 1 60368.206950474 2024-02-28T04:58:00.520913+00:00 19994330.290301490575 27870000.000015068799 262864330.290312886238 1 60368.206962102 2024-02-28T04:58:01.525605+00:00 19994330.290205292404 27870000.000042404979 262864330.290244013071 1 60368.206973698 2024-02-28T04:58:02.527461+00:00 19994330.290327828377 27870000.000005576760 262864330.290329694748 1 60368.206985257 2024-02-28T04:58:03.526168+00:00 19994330.290024869144 27869999.999998357147 262864330.290019541979 1 60368.206996801 2024-02-28T04:58:04.523610+00:00 19994330.290329121053 27869999.999880135059 262864330.290205568075 1 60368.207008465 2024-02-28T04:58:05.531353+00:00 19994330.290516208857 27870000.000010948628 262864330.290523439646 1 60368.207019966 2024-02-28T04:58:06.525060+00:00 19994330.290249753743 27869999.999967221171 262864330.290213286877 1 60368.207031494 2024-02-28T04:58:07.521111+00:00 19994330.290335401893 27869999.999934487045 262864330.290266215801 1 60368.207043143 2024-02-28T04:58:08.527558+00:00 19994330.290138494223 27870000.000014081597 262864330.290148854256 1 60368.207054713 2024-02-28T04:58:09.527225+00:00 19994330.290391635150 27870000.000037215650 262864330.290425151587 1 60368.207066389 2024-02-28T04:58:10.536043+00:00 19994330.290312092751 27870000.000039082021 262864330.290347456932 1 60368.207077915 2024-02-28T04:58:11.531853+00:00 19994330.290361709893 27869999.999962195754 262864330.290320217609 1 60368.207089493 2024-02-28T04:58:12.532208+00:00 19994330.290320992470 27869999.999978326261 262864330.290295630693 1 60368.207100996 2024-02-28T04:58:13.526018+00:00 19994330.290326979011 27870000.000052563846 262864330.290375858545 1 60368.207112564 2024-02-28T04:58:14.525545+00:00 19994330.290496110916 27870000.000033050776 262864330.290525466204 1 60368.207124097 2024-02-28T04:58:15.522022+00:00 19994330.290199268609 27869999.999887969345 262864330.290083557367 1 60368.207135686 2024-02-28T04:58:16.523231+00:00 19994330.290349613875 27869999.999949287623 262864330.290295183659 1 60368.207147260 2024-02-28T04:58:17.523300+00:00 19994330.290366102010 27869999.999963600188 262864330.290326029062 1 60368.207158816 2024-02-28T04:58:18.521666+00:00 19994330.289998926222 27869999.999890353531 262864330.289885580540 1 60368.207170431 2024-02-28T04:58:19.525179+00:00 19994330.290385048836 27870000.000043742359 262864330.290425091982 1 60368.207182023 2024-02-28T04:58:20.526773+00:00 19994330.290611162782 27870000.000041764230 262864330.290649235249 1 60368.207193574 2024-02-28T04:58:21.524784+00:00 19994330.290111709386 27870000.000062555075 262864330.290170580149 1 60368.207205179 2024-02-28T04:58:22.527425+00:00 19994330.290318638086 27870000.000116702169 262864330.290431648493 1 60368.207216682 2024-02-28T04:58:23.521341+00:00 19994330.290553316474 27870000.000010076910 262864330.290559709072 1 60368.207228292 2024-02-28T04:58:24.524395+00:00 19994330.290257442743 27870000.000064708292 262864330.290318459272 1 60368.207239899 2024-02-28T04:58:25.527304+00:00 19994330.290156777948 27869999.999904274940 262864330.290057361126 1 60368.207251458 2024-02-28T04:58:26.526031+00:00 19994330.290371544659 27870000.000069644302 262864330.290437489748 1 60368.207263188 2024-02-28T04:58:27.539480+00:00 19994330.290406316519 27869999.999970376492 262864330.290372997522 1 60368.207274627 2024-02-28T04:58:28.527763+00:00 19994330.290343012661 27869999.999991517514 262864330.290330827236 1 60368.207286142 2024-02-28T04:58:29.522670+00:00 19994330.290469400585 27869999.999998096377 262864330.290463805199 1 60368.207297780 2024-02-28T04:58:30.528167+00:00 19994330.290245853364 27869999.999967895448 262864330.290210068226 1 60368.207309268 2024-02-28T04:58:31.520742+00:00 19994330.290265973657 27870000.000101257116 262864330.290363550186 1 60368.207320955 2024-02-28T04:58:32.530471+00:00 19994330.290365561843 27869999.999991077930 262864330.290352940559 1 60368.207332535 2024-02-28T04:58:33.531026+00:00 19994330.290197126567 27870000.000007145107 262864330.290200591087 1 60368.207344019 2024-02-28T04:58:34.523223+00:00 19994330.290171921253 27870000.000013150275 262864330.290181368589 1 60368.207355589 2024-02-28T04:58:35.522849+00:00 19994330.290457434952 27870000.000103175640 262864330.290556907654 1 60368.207367168 2024-02-28T04:58:36.523348+00:00 19994330.290104366839 27869999.999978315085 262864330.290078967810 1 60368.207378745 2024-02-28T04:58:37.523584+00:00 19994330.290389355272 27869999.999928519130 262864330.290314197540 1 60368.207390289 2024-02-28T04:58:38.520979+00:00 19994330.290346607566 27870000.000037938356 262864330.290380835533 1 60368.207401904 2024-02-28T04:58:39.524522+00:00 19994330.290381297469 27869999.999957174063 262864330.290334761143 1 60368.207413459 2024-02-28T04:58:40.522856+00:00 19994330.290256686509 27870000.000049259514 262864330.290302246809 1 60368.207425057 2024-02-28T04:58:41.524975+00:00 19994330.290444377810 27869999.999918688089 262864330.290359377861 1 60368.207436772 2024-02-28T04:58:42.537129+00:00 19994330.290277086198 27870000.000045429915 262864330.290318816900 1 60368.207448184 2024-02-28T04:58:43.523100+00:00 19994330.290411181748 27870000.000039409846 262864330.290446877480 1 60368.207459735 2024-02-28T04:58:44.521122+00:00 19994330.290292002261 27870000.000022910535 262864330.290311217308 1 60368.207471319 2024-02-28T04:58:45.522018+00:00 19994330.290225561708 27869999.999996524304 262864330.290218383074 1 60368.207482940 2024-02-28T04:58:46.525977+00:00 19994330.290481451899 27869999.999957390130 262864330.290435135365 1 60368.207494535 2024-02-28T04:58:47.527872+00:00 19994330.290237475187 27870000.000009603798 262864330.290243387222 1 60368.207506062 2024-02-28T04:58:48.523712+00:00 19994330.290127359331 27870000.000002838671 262864330.290126502514 1 60368.207517709 2024-02-28T04:58:49.530040+00:00 19994330.290354367346 27869999.999952189624 262864330.290302872658 1 60368.207529361 2024-02-28T04:58:50.536793+00:00 19994330.290323380381 27870000.000035099685 262864330.290354788303 1 60368.207540851 2024-02-28T04:58:51.529508+00:00 19994330.290226310492 27869999.999958083034 262864330.290180712938 1 60368.207552350 2024-02-28T04:58:52.523035+00:00 19994330.290309861302 27869999.999956265092 262864330.290262401104 1 60368.207563919 2024-02-28T04:58:53.522618+00:00 19994330.290492281318 27870000.000100534409 262864330.290589094162 1 60368.207575534 2024-02-28T04:58:54.526174+00:00 19994330.290023699403 27870000.000045880675 262864330.290065884590 1 60368.207587186 2024-02-28T04:58:55.532887+00:00 19994330.290282797068 27870000.000023085624 262864330.290302187204 1 60368.207598634 2024-02-28T04:58:56.522001+00:00 19994330.290467910469 27869999.999977625906 262864330.290441840887 1 60368.207610257 2024-02-28T04:58:57.526200+00:00 19994330.290150288492 27869999.999984584749 262864330.290131181479 1 60368.207621880 2024-02-28T04:58:58.530399+00:00 19994330.290503278375 27869999.999935854226 262864330.290435433388 1 60368.207633391 2024-02-28T04:58:59.524943+00:00 19994330.290227074176 27869999.999935407192 262864330.290158808231 1 60368.207645053 2024-02-28T04:59:00.532559+00:00 19994330.290349308401 27870000.000006452203 262864330.290352046490 1 60368.207656567 2024-02-28T04:59:01.527382+00:00 19994330.290122430772 27869999.999981302768 262864330.290100038052 1 60368.207668081 2024-02-28T04:59:02.522177+00:00 19994330.290309380740 27869999.999997869134 262864330.290303528309 1 60368.207679659 2024-02-28T04:59:03.522496+00:00 19994330.290621761233 27869999.999980010092 262864330.290598064661 1 60368.207691220 2024-02-28T04:59:04.521411+00:00 19994330.290175553411 27870000.000042185187 262864330.290214061737 1 60368.207702819 2024-02-28T04:59:05.523530+00:00 19994330.290052480996 27870000.000022128224 262864330.290070891380 1 60368.207714428 2024-02-28T04:59:06.526601+00:00 19994330.290217533708 27870000.000014178455 262864330.290228009224 1 60368.207725969 2024-02-28T04:59:07.523759+00:00 19994330.290469620377 27870000.000122107565 262864330.290588021278 1 60368.207737515 2024-02-28T04:59:08.521303+00:00 19994330.290292110294 27869999.999970111996 262864330.290258526802 1 60368.207749096 2024-02-28T04:59:09.521894+00:00 19994330.290255848318 27869999.999922413379 262864330.290174573660 1 60368.207760691 2024-02-28T04:59:10.523722+00:00 19994330.290205348283 27869999.999984357506 262864330.290186017752 1 60368.207772290 2024-02-28T04:59:11.525891+00:00 19994330.290248483419 27870000.000004492700 262864330.290249288082 1 60368.207783815 2024-02-28T04:59:12.521643+00:00 19994330.290322251618 27869999.999971486628 262864330.290290027857 1 60368.207795586 2024-02-28T04:59:13.538693+00:00 19994330.290429737419 27869999.999983929098 262864330.290409982204 1 60368.207806990 2024-02-28T04:59:14.523956+00:00 19994330.290417280048 27870000.000060971826 262864330.290474563837 1 60368.207818620 2024-02-28T04:59:15.528804+00:00 19994330.290182776749 27869999.999920703471 262864330.290099769831 1 60368.207830179 2024-02-28T04:59:16.527438+00:00 19994330.290314327925 27870000.000031486154 262864330.290342092514 1 60368.207841768 2024-02-28T04:59:17.528794+00:00 19994330.290360473096 27870000.000034276396 262864330.290391057730 1 60368.207853312 2024-02-28T04:59:18.526159+00:00 19994330.290289331228 27870000.000044655055 262864330.290330290794 1 60368.207864967 2024-02-28T04:59:19.533143+00:00 19994330.290237229317 27869999.999887108803 262864330.290120631456 1 60368.207876590 2024-02-28T04:59:20.537401+00:00 19994330.290407370776 27869999.999974410981 262864330.290378063917 1 60368.207888023 2024-02-28T04:59:21.525152+00:00 19994330.290460780263 27870000.000035099685 262864330.290492177010 1 60368.207899598 2024-02-28T04:59:22.525306+00:00 19994330.289939843118 27869999.999944485724 262864330.289880633354 1 60368.207911219 2024-02-28T04:59:23.529327+00:00 19994330.290455237031 27870000.000011604279 262864330.290463149548 1 60368.207922926 2024-02-28T04:59:24.540797+00:00 19994330.290444269776 27870000.000055473298 262864330.290496051311 1 60368.207934315 2024-02-28T04:59:25.524793+00:00 19994330.290268748999 27870000.000046659261 262864330.290311723948 1 60368.207946010 2024-02-28T04:59:26.535255+00:00 19994330.290296971798 27870000.000062976032 262864330.290356248617 1 60368.207957502 2024-02-28T04:59:27.528175+00:00 19994330.290372610092 27870000.000030182302 262864330.290399104357 1 60368.207969084 2024-02-28T04:59:28.528851+00:00 19994330.290087364614 27870000.000033717602 262864330.290117383003 1 60368.207980757 2024-02-28T04:59:29.537350+00:00 19994330.290352948010 27869999.999964136630 262864330.290313392878 1 60368.207992220 2024-02-28T04:59:30.527816+00:00 19994330.290156081319 27869999.999992910773 262864330.290145277977 1 60368.208003738 2024-02-28T04:59:31.522998+00:00 19994330.290561955422 27870000.000032901764 262864330.290591150522 1 60368.208015399 2024-02-28T04:59:32.530478+00:00 19994330.290280569345 27869999.999998901039 262864330.290275782347 1 60368.208026959 2024-02-28T04:59:33.529253+00:00 19994330.290247857571 27870000.000011216849 262864330.290255367756 1 60368.208038692 2024-02-28T04:59:34.543006+00:00 19994330.290441028774 27869999.999979622662 262864330.290416955948 1 60368.208050042 2024-02-28T04:59:35.523615+00:00 19994330.290489304811 27870000.000027246773 262864330.290512859821 1 60368.208061752 2024-02-28T04:59:36.535355+00:00 19994330.290177229792 27870000.000005312264 262864330.290178835392 1 60368.208073300 2024-02-28T04:59:37.533129+00:00 19994330.290325839072 27870000.000001594424 262864330.290323764086 1 60368.208084810 2024-02-28T04:59:38.527552+00:00 19994330.290481809527 27870000.000054921955 262864330.290533035994 1 60368.208096465 2024-02-28T04:59:39.534602+00:00 19994330.290163222700 27870000.000031139702 262864330.290190666914 1 60368.208108011 2024-02-28T04:59:40.532102+00:00 19994330.290189146996 27869999.999947778881 262864330.290133237839 1 60368.208119570 2024-02-28T04:59:41.530886+00:00 19994330.290340751410 27870000.000003769994 262864330.290340811014 1 60368.208131210 2024-02-28T04:59:42.536547+00:00 19994330.290198359638 27869999.999921903014 262864330.290116578341 1 60368.208142652 2024-02-28T04:59:43.525124+00:00 19994330.290184218436 27870000.000033233315 262864330.290213763714 1 60368.208154373 2024-02-28T04:59:44.537841+00:00 19994330.290457267314 27869999.999950103462 262864330.290403693914 1 60368.208165952 2024-02-28T04:59:45.538257+00:00 19994330.290293920785 27870000.000032562762 262864330.290322810411 1 60368.208177391 2024-02-28T04:59:46.526571+00:00 19994330.290282577276 27869999.999970771372 262864330.290249645710 1 60368.208188997 2024-02-28T04:59:47.529337+00:00 19994330.290485553443 27870000.000050522387 262864330.290532380342 1 60368.208200513 2024-02-28T04:59:48.524379+00:00 19994330.290218692273 27869999.999942395836 262864330.290157377720 1 60368.208212134 2024-02-28T04:59:49.528433+00:00 19994330.290442544967 27870000.000007342547 262864330.290446192026 1 60368.208223714 2024-02-28T04:59:50.528842+00:00 19994330.290129709989 27870000.000022765249 262864330.290148794651 1 60368.208235329 2024-02-28T04:59:51.532410+00:00 19994330.290430985391 27870000.000047072768 262864330.290474385023 1 60368.208246910 2024-02-28T04:59:52.532975+00:00 19994330.290118742734 27870000.000033318996 262864330.290148377419 1 60368.208258484 2024-02-28T04:59:53.533031+00:00 19994330.290382105857 27869999.999930132180 262864330.290308564901 1 60368.208270070 2024-02-28T04:59:54.534084+00:00 19994330.290522068739 27869999.999996297061 262864330.290514677763 1 60368.208281583 2024-02-28T04:59:55.528740+00:00 19994330.290124688298 27869999.999973475933 262864330.290094465017 1 60368.208293145 2024-02-28T04:59:56.527692+00:00 19994330.290208443999 27869999.999957606196 262864330.290162384510 1 60368.208304814 2024-02-28T04:59:57.535884+00:00 19994330.290304288268 27869999.999954141676 262864330.290254712105 1 60368.208316280 2024-02-28T04:59:58.526584+00:00 19994330.290292438120 27870000.000021111220 262864330.290309846401 1 60368.208327792 2024-02-28T04:59:59.521192+00:00 19994330.290510144085 27870000.000050649047 262864330.290557116270 1 60368.208339515 2024-02-28T05:00:00.534080+00:00 19994330.290288344026 27870000.000036332756 262864330.290320992470 1 60368.208351502 2024-02-28T05:00:01.569763+00:00 19994330.290401406586 27870000.000003900379 262864330.290401607752 1 60368.208362635 2024-02-28T05:00:02.531647+00:00 19994330.290138281882 27870000.000081297010 262864330.290215879679 1 60368.208374189 2024-02-28T05:00:03.529972+00:00 19994330.290397666395 27869999.999979548156 262864330.290373533964 1 60368.208385753 2024-02-28T05:00:04.529053+00:00 19994330.290215175599 27869999.999882098287 262864330.290093570948 1 60368.208397390 2024-02-28T05:00:05.534479+00:00 19994330.290319841355 27870000.000017136335 262864330.290333271027 1 60368.208409006 2024-02-28T05:00:06.538086+00:00 19994330.290341325104 27869999.999922573566 262864330.290260195732 1 60368.208420581 2024-02-28T05:00:07.538232+00:00 19994330.290447350591 27870000.000033129007 262864330.290476799011 1 60368.208432083 2024-02-28T05:00:08.531957+00:00 19994330.290096312761 27870000.000018019229 262864330.290110647678 1 60368.208443606 2024-02-28T05:00:09.527554+00:00 19994330.290363173932 27870000.000049769878 262864330.290409237146 1 60368.208455186 2024-02-28T05:00:10.528051+00:00 19994330.290073055774 27869999.999993626028 262864330.290062993765 1 60368.208466764 2024-02-28T05:00:11.528395+00:00 19994330.290314231068 27869999.999995473772 262864330.290306001902 1 60368.208478315 2024-02-28T05:00:12.526415+00:00 19994330.290130995214 27870000.000041816384 262864330.290169119835 1 60368.208489978 2024-02-28T05:00:13.534091+00:00 19994330.290430702269 27869999.999888986349 262864330.290315985680 1 60368.208501608 2024-02-28T05:00:14.538929+00:00 19994330.290281385183 27870000.000014912337 262864330.290292590857 1 60368.208513008 2024-02-28T05:00:15.523909+00:00 19994330.290438894182 27869999.999974731356 262864330.290409922600 1 60368.208524927 2024-02-28T05:00:16.553724+00:00 19994330.290310323238 27870000.000050127506 262864330.290356755257 1 60368.208536129 2024-02-28T05:00:17.521487+00:00 19994330.290102414787 27869999.999976929277 262864330.290075659752 1 60368.208547751 2024-02-28T05:00:18.525742+00:00 19994330.290481239557 27869999.999927800149 262864330.290405333042 1 60368.208559351 2024-02-28T05:00:19.527923+00:00 19994330.290248814970 27869999.999940160662 262864330.290185272694 1 60368.208570832 2024-02-28T05:00:20.519899+00:00 19994330.290309131145 27870000.000047612935 262864330.290353059769 1 60368.208582425 2024-02-28T05:00:21.521527+00:00 19994330.290416751057 27870000.000128425658 262864330.290541470051 1 60368.208594027 2024-02-28T05:00:22.523945+00:00 19994330.290261127055 27869999.999988887459 262864330.290246307850 1 60368.208605865 2024-02-28T05:00:23.546750+00:00 19994330.290424484760 27869999.999963719398 262864330.290384531021 1 60368.208617160 2024-02-28T05:00:24.522590+00:00 19994330.290130514652 27869999.999994207174 262864330.290121048689 1 60368.208628743 2024-02-28T05:00:25.523398+00:00 19994330.290232740343 27870000.000021457672 262864330.290250509977 1 60368.208640314 2024-02-28T05:00:26.523136+00:00 19994330.290491633117 27869999.999835025519 262864330.290322959423 1 60368.208651938 2024-02-28T05:00:27.527457+00:00 19994330.290261805058 27869999.999957099557 262864330.290215194225 1 60368.208663514 2024-02-28T05:00:28.527607+00:00 19994330.290403448045 27869999.999928880483 262864330.290328651667 1 60368.208675126 2024-02-28T05:00:29.530883+00:00 19994330.290240634233 27870000.000049240887 262864330.290286183357 1 60368.208686584 2024-02-28T05:00:30.520819+00:00 19994330.290208399296 27870000.000028252602 262864330.290232956409 1 60368.208698163 2024-02-28T05:00:31.521256+00:00 19994330.290364384651 27870000.000005334616 262864330.290366023779 1 60368.208709740 2024-02-28T05:00:32.521505+00:00 19994330.290418893099 27870000.000021211803 262864330.290436416864 1 60368.208721308 2024-02-28T05:00:33.521032+00:00 19994330.290109962225 27870000.000106301159 262864330.290212571621 1 60368.208732887 2024-02-28T05:00:34.521466+00:00 19994330.290532909334 27870000.000075194985 262864330.290604412556 1 60368.208744452 2024-02-28T05:00:35.520675+00:00 19994330.289971645921 27870000.000048380345 262864330.290016323328 1 60368.208756046 2024-02-28T05:00:36.522427+00:00 19994330.290145352483 27869999.999835133553 262864330.289976775646 1 60368.208767631 2024-02-28T05:00:37.523351+00:00 19994330.290213976055 27869999.999924343079 262864330.290134608746 1 60368.208779215 2024-02-28T05:00:38.524171+00:00 19994330.290408521891 27869999.999969378114 262864330.290374189615 1 60368.208790826 2024-02-28T05:00:39.527377+00:00 19994330.290312442929 27869999.999988857657 262864330.290297597647 1 60368.208802335 2024-02-28T05:00:40.521728+00:00 19994330.290522564203 27870000.000050198287 262864330.290569067001 1 60368.208813997 2024-02-28T05:00:41.529354+00:00 19994330.290198519826 27870000.000137459487 262864330.290332257748 1 60368.208825560 2024-02-28T05:00:42.528367+00:00 19994330.290690038353 27870000.000068277121 262864330.290754616261 1 60368.208837159 2024-02-28T05:00:43.530499+00:00 19994330.290239114314 27869999.999972533435 262864330.290207952261 1 60368.208848645 2024-02-28T05:00:44.522900+00:00 19994330.290032211691 27869999.999988913536 262864330.290017426014 1 60368.208860242 2024-02-28T05:00:45.524921+00:00 19994330.290272444487 27869999.999907467514 262864330.290176212788 1 60368.208871774 2024-02-28T05:00:46.521262+00:00 19994330.290045306087 27870000.000008579344 262864330.290050208569 1 60368.208883388 2024-02-28T05:00:47.524706+00:00 19994330.290264919400 27869999.999956905842 262864330.290218114853 1 60368.208895012 2024-02-28T05:00:48.529003+00:00 19994330.290336221457 27869999.999918676913 262864330.290251195431 1 60368.208906508 2024-02-28T05:00:49.522319+00:00 19994330.290330644697 27869999.999996911734 262864330.290323853493 1 60368.208918098 2024-02-28T05:00:50.523722+00:00 19994330.290229670703 27869999.999994255602 262864330.290220230818 1 60368.208929651 2024-02-28T05:00:51.521853+00:00 19994330.290303029120 27870000.000015493482 262864330.290314823389 1 60368.208941231 2024-02-28T05:00:52.522366+00:00 19994330.290195383132 27870000.000008210540 262864330.290199905634 1 60368.208952815 2024-02-28T05:00:53.523196+00:00 19994330.290474403650 27870000.000080168247 262864330.290550887585 1 60368.208964363 2024-02-28T05:00:54.520940+00:00 19994330.290434639901 27870000.000013753772 262864330.290444701910 1 60368.208975943 2024-02-28T05:00:55.521507+00:00 19994330.290269885212 27870000.000020701438 262864330.290286898613 1 60368.208987518 2024-02-28T05:00:56.521523+00:00 19994330.290380053222 27869999.999998856336 262864330.290375232697 1 60368.208999091 2024-02-28T05:00:57.521487+00:00 19994330.290285184979 27869999.999995559454 262864330.290277063847 1 60368.209010696 2024-02-28T05:00:58.524092+00:00 19994330.290395576507 27869999.999988626689 262864330.290380507708 1 60368.209022290 2024-02-28T05:00:59.525838+00:00 19994330.290208622813 27869999.999919906259 262864330.290124833584 1 60368.209033861 2024-02-28T05:01:00.525557+00:00 19994330.290122773498 27869999.999936044216 262864330.290055125952 1 60368.209045570 2024-02-28T05:01:01.537259+00:00 19994330.290429860353 27869999.999989897013 262864330.290416061878 1 60368.209056970 2024-02-28T05:01:02.522225+00:00 19994330.290522251278 27870000.000071924180 262864330.290590465069 1 60368.209068559 2024-02-28T05:01:03.523527+00:00 19994330.290542975068 27870000.000021420419 262864330.290560722351 1 60368.209080145 2024-02-28T05:01:04.524555+00:00 19994330.290222048759 27870000.000027831644 262864330.290246188641 1 60368.209091690 2024-02-28T05:01:05.522013+00:00 19994330.290419392288 27870000.000032316893 262864330.290448009968 1 60368.209103251 2024-02-28T05:01:06.520903+00:00 19994330.290408786386 27869999.999989721924 262864330.290394812822 1 60368.209114905 2024-02-28T05:01:07.527838+00:00 19994330.290272712708 27869999.999956160784 262864330.290225178003 1 60368.209126436 2024-02-28T05:01:08.524097+00:00 19994330.290402214974 27869999.999942097813 262864330.290340602398 1 60368.209137985 2024-02-28T05:01:09.521955+00:00 19994330.290218602866 27870000.000039629638 262864330.290254533291 1 60368.209149580 2024-02-28T05:01:10.523698+00:00 19994330.290271256119 27869999.999957520515 262864330.290225088596 1 60368.209161147 2024-02-28T05:01:11.523080+00:00 19994330.290359962732 27869999.999823976308 262864330.290180265903 1 60368.209172736 2024-02-28T05:01:12.524398+00:00 19994330.290323819965 27870000.000062745064 262864330.290382862091 1 60368.209184323 2024-02-28T05:01:13.525478+00:00 19994330.290219686925 27870000.000047121197 262864330.290263116360 1 60368.209195871 2024-02-28T05:01:14.523279+00:00 19994330.290626619011 27870000.000048875809 262864330.290671795607 1 60368.209207417 2024-02-28T05:01:15.520791+00:00 19994330.290120474994 27869999.999953858554 262864330.290070652962 1 60368.209219023 2024-02-28T05:01:16.523586+00:00 19994330.290056567639 27870000.000045709312 262864330.290098577738 1 60368.209230565 2024-02-28T05:01:17.520771+00:00 19994330.290074430406 27869999.999967619777 262864330.290038377047 1 60368.209242141 2024-02-28T05:01:18.520994+00:00 19994330.290336798877 27869999.999983966351 262864330.290317058563 1 60368.209253719 2024-02-28T05:01:19.521312+00:00 19994330.290422495455 27870000.000090997666 262864330.290509790182 1 60368.209265287 2024-02-28T05:01:20.520805+00:00 19994330.290154412389 27869999.999997884035 262864330.290148615837 1 60368.209276892 2024-02-28T05:01:21.523466+00:00 19994330.290285538882 27869999.999921783805 262864330.290203630924 1 60368.209288450 2024-02-28T05:01:22.522107+00:00 19994330.290362428874 27870000.000007096678 262864330.290365815163 1 60368.209300026 2024-02-28T05:01:23.522265+00:00 19994330.290177673101 27870000.000068794936 262864330.290242761374 1 60368.209311584 2024-02-28T05:01:24.520879+00:00 19994330.290504664183 27869999.999958358705 262864330.290459334850 1 60368.209323195 2024-02-28T05:01:25.524067+00:00 19994330.290060903877 27869999.999939385802 262864330.289996594191 1 60368.209334742 2024-02-28T05:01:26.521716+00:00 19994330.290451955050 27870000.000021107495 262864330.290469348431 1 60368.209346313 2024-02-28T05:01:27.521494+00:00 19994330.290473587811 27869999.999993283302 262864330.290463179350 1 60368.209357933 2024-02-28T05:01:28.525431+00:00 19994330.289960015565 27869999.999964613467 262864330.289920955896 1 60368.209369461 2024-02-28T05:01:29.521458+00:00 19994330.290178555995 27870000.000001128763 262864330.290176004171 1 60368.209381057 2024-02-28T05:01:30.523303+00:00 19994330.290426079184 27870000.000000242144 262864330.290422618389 1 60368.209392703 2024-02-28T05:01:31.529504+00:00 19994330.290102235973 27869999.999940369278 262864330.290038913488 1 60368.209404189 2024-02-28T05:01:32.521900+00:00 19994330.290319524705 27869999.999997429550 262864330.290313273668 1 60368.209415769 2024-02-28T05:01:33.522447+00:00 19994330.290285818279 27869999.999995745718 262864330.290277868509 1 60368.209427351 2024-02-28T05:01:34.523089+00:00 19994330.290322609246 27869999.999987781048 262864330.290306687355 1 60368.209438970 2024-02-28T05:01:35.527048+00:00 19994330.290155995637 27870000.000090729445 262864330.290243029594 1 60368.209450606 2024-02-28T05:01:36.532375+00:00 19994330.290278561413 27869999.999972112477 262864330.290246963501 1 60368.209462189 2024-02-28T05:01:37.533132+00:00 19994330.290273681283 27869999.999986998737 262864330.290256977081 1 60368.209473718 2024-02-28T05:01:38.529226+00:00 19994330.290371201932 27870000.000059038401 262864330.290426552296 1 60368.209485501 2024-02-28T05:01:39.547247+00:00 19994330.290461111814 27869999.999966703355 262864330.290424138308 1 60368.209496921 2024-02-28T05:01:40.533950+00:00 19994330.290148276836 27869999.999987646937 262864330.290132254362 1 60368.209508419 2024-02-28T05:01:41.527400+00:00 19994330.290387455374 27869999.999892435968 262864330.290276199579 1 60368.209520155 2024-02-28T05:01:42.541401+00:00 19994330.290179483593 27869999.999911215156 262864330.290087014437 1 60368.209531569 2024-02-28T05:01:43.527541+00:00 19994330.290532730520 27870000.000010382384 262864330.290539413691 1 60368.209543371 2024-02-28T05:01:44.547257+00:00 19994330.290271691978 27869999.999996185303 262864330.290264189243 1 60368.209554785 2024-02-28T05:01:45.533402+00:00 19994330.290122639388 27870000.000010110438 262864330.290129035711 1 60368.209566367 2024-02-28T05:01:46.534086+00:00 19994330.290195498616 27870000.000072002411 262864330.290263801813 1 60368.209577892 2024-02-28T05:01:47.529888+00:00 19994330.290260873735 27869999.999974038452 262864330.290231227875 1 60368.209589427 2024-02-28T05:01:48.526479+00:00 19994330.290427401662 27870000.000104371458 262864330.290528059006 1 60368.209600969 2024-02-28T05:01:49.523741+00:00 19994330.290317792445 27869999.999985199422 262864330.290299296379 1 60368.209612707 2024-02-28T05:01:50.537904+00:00 19994330.290278747678 27870000.000040460378 262864330.290315508842 1 60368.209624180 2024-02-28T05:01:51.529143+00:00 19994330.290014468133 27869999.999964401126 262864330.289975196123 1 60368.209635762 2024-02-28T05:01:52.529830+00:00 19994330.290351476520 27869999.999962989241 262864330.290310770273 1 60368.209647460 2024-02-28T05:01:53.540590+00:00 19994330.290320452303 27870000.000047788024 262864330.290364563465 1 60368.209658823 2024-02-28T05:01:54.522257+00:00 19994330.290072891861 27869999.999942075461 262864330.290011256933 1 60368.209670444 2024-02-28T05:01:55.526415+00:00 19994330.290442310274 27870000.000039439648 262864330.290478050709 1 60368.209682075 2024-02-28T05:01:56.531278+00:00 19994330.290355928242 27869999.999932337552 262864330.290284574032 1 60368.209693604 2024-02-28T05:01:57.527345+00:00 19994330.290192876011 27870000.000019062310 262864330.290208250284 1 60368.209705386 2024-02-28T05:01:58.545358+00:00 19994330.290082074702 27870000.000054206699 262864330.290132582188 1 60368.209716774 2024-02-28T05:01:59.529234+00:00 19994330.290332879871 27870000.000035300851 262864330.290364474058 1 60368.209728390 2024-02-28T05:02:00.532945+00:00 19994330.290452390909 27870000.000020653009 262864330.290469348431 1 60368.209739882 2024-02-28T05:02:01.525744+00:00 19994330.290187660605 27870000.000003036112 262864330.290187001228 1 60368.209751450 2024-02-28T05:02:02.525309+00:00 19994330.290282566100 27870000.000041380525 262864330.290320247412 1 60368.209763056 2024-02-28T05:02:03.528060+00:00 19994330.290299452841 27869999.999911855906 262864330.290207594633 1 60368.209774723 2024-02-28T05:02:04.536052+00:00 19994330.290344323963 27870000.000022545457 262864330.290363162756 1 60368.209786151 2024-02-28T05:02:05.523393+00:00 19994330.290473494679 27869999.999990440905 262864330.290460228920 1 60368.209797739 2024-02-28T05:02:06.524639+00:00 19994330.290223941207 27869999.999947648495 262864330.290167868137 1 60368.209809323 2024-02-28T05:02:07.525518+00:00 19994330.290157839656 27870000.000013705343 262864330.290167868137 1 60368.209820883 2024-02-28T05:02:08.524283+00:00 19994330.290222305804 27869999.999938353896 262864330.290156990290 1 60368.209832545 2024-02-28T05:02:09.531909+00:00 19994330.290551003069 27870000.000056635588 262864330.290603935719 1 60368.209844017 2024-02-28T05:02:10.523056+00:00 19994330.290355160832 27870000.000106859952 262864330.290458321571 1 60368.209855642 2024-02-28T05:02:11.527451+00:00 19994330.290464334190 27870000.000029992312 262864330.290490627289 1 60368.209867194 2024-02-28T05:02:12.525552+00:00 19994330.290076240897 27870000.000016994774 262864330.290089547634 1 60368.209878835 2024-02-28T05:02:13.531332+00:00 19994330.290498547256 27869999.999953143299 262864330.290448009968 1 60368.209890299 2024-02-28T05:02:14.521863+00:00 19994330.290349725634 27869999.999956000596 262864330.290302038193 1 60368.209902003 2024-02-28T05:02:15.533116+00:00 19994330.290288787335 27869999.999997783452 262864330.290282875299 1 60368.209913461 2024-02-28T05:02:16.523010+00:00 19994330.290206313133 27869999.999903269112 262864330.290105879307 1 60368.209925047 2024-02-28T05:02:17.524053+00:00 19994330.290314234793 27869999.999972920865 262864330.290283441544 1 60368.209936635 2024-02-28T05:02:18.525223+00:00 19994330.290552206337 27869999.999986462295 262864330.290534973145 1 60368.209948196 2024-02-28T05:02:19.524119+00:00 19994330.290391158313 27870000.000026885420 262864330.290414333344 1 60368.209959744 2024-02-28T05:02:20.521856+00:00 19994330.290192995220 27870000.000005751848 262864330.290195047855 1 60368.209971363 2024-02-28T05:02:21.525787+00:00 19994330.290400091559 27869999.999980054796 262864330.290376454592 1 60368.209982901 2024-02-28T05:02:22.522653+00:00 19994330.290241368115 27870000.000121060759 262864330.290358722210 1 60368.209994481 2024-02-28T05:02:23.523171+00:00 19994330.290477018803 27869999.999999590218 262864330.290472894907 1 60368.210006035 2024-02-28T05:02:24.521414+00:00 19994330.290076017380 27869999.999997872859 262864330.290070205927 1 60368.210017657 2024-02-28T05:02:25.525576+00:00 19994330.290354523808 27870000.000008955598 262864330.290359765291 1 60368.210029235 2024-02-28T05:02:26.525903+00:00 19994330.290287550539 27870000.000032603741 262864330.290316462517 1 60368.210040785 2024-02-28T05:02:27.523868+00:00 19994330.290236562490 27869999.999931033701 262864330.290163904428 1 60368.210052390 2024-02-28T05:02:28.526453+00:00 19994330.290384490043 27869999.999975208193 262864330.290356010199 1 60368.210063927 2024-02-28T05:02:29.523298+00:00 19994330.290445182472 27870000.000016778708 262864330.290458261967 1 60368.210075529 2024-02-28T05:02:30.525696+00:00 19994330.290192458779 27870000.000039104372 262864330.290227860212 1 60368.210087061 2024-02-28T05:02:31.522057+00:00 19994330.290277857333 27870000.000070136040 262864330.290344297886 1 60368.210098640 2024-02-28T05:02:32.522503+00:00 19994330.290357839316 27870000.000040579587 262864330.290394723415 1 60368.210110226 2024-02-28T05:02:33.523525+00:00 19994330.290349423885 27870000.000083383173 262864330.290429115295 1 60368.210121796 2024-02-28T05:02:34.523140+00:00 19994330.290346335620 27869999.999970670789 262864330.290313303471 1 60368.210133373 2024-02-28T05:02:35.523417+00:00 19994330.290137924254 27869999.999981749803 262864330.290115982294 1 60368.210144914 2024-02-28T05:02:36.520541+00:00 19994330.290254388005 27869999.999946903437 262864330.290197581053 1 60368.210156504 2024-02-28T05:02:37.521931+00:00 19994330.290417693555 27870000.000003147870 262864330.290417164564 1 60368.210168094 2024-02-28T05:02:38.523331+00:00 19994330.290353387594 27869999.999953228980 262864330.290302932262 1 60368.210179675 2024-02-28T05:02:39.523917+00:00 19994330.290284588933 27869999.999966025352 262864330.290246903896 1 60368.210191390 2024-02-28T05:02:40.536060+00:00 19994330.290310926735 27870000.000008858740 262864330.290316075087 1 60368.210202871 2024-02-28T05:02:41.528092+00:00 19994330.290257737041 27870000.000054087490 262864330.290308117867 1 60368.210214364 2024-02-28T05:02:42.521030+00:00 19994330.290292117745 27869999.999973531812 262864330.290261954069 1 60368.210225957 2024-02-28T05:02:43.522721+00:00 19994330.290267962962 27870000.000020675361 262864330.290284961462 1 60368.210237519 2024-02-28T05:02:44.521678+00:00 19994330.290395177901 27869999.999987315387 262864330.290378779173 1 60368.210249097 2024-02-28T05:02:45.521935+00:00 19994330.290103051811 27870000.000024825335 262864330.290124177933 1 60368.210260764 2024-02-28T05:02:46.530010+00:00 19994330.290525015444 27870000.000027045608 262864330.290548384190 1 60368.210272238 2024-02-28T05:02:47.521312+00:00 19994330.290446635336 27869999.999966315925 262864330.290409266949 1 60368.210283882 2024-02-28T05:02:48.527404+00:00 19994330.289964336902 27869999.999938484281 262864330.289899140596 1 60368.210295595 2024-02-28T05:02:49.539415+00:00 19994330.290350086987 27869999.999869003892 262864330.290215373039 1 60368.210307039 2024-02-28T05:02:50.528192+00:00 19994330.290216423571 27870000.000042706728 262864330.290255427361 1 60368.210318577 2024-02-28T05:02:51.525023+00:00 19994330.290103882551 27870000.000018611550 262864330.290118783712 1 60368.210330214 2024-02-28T05:02:52.530484+00:00 19994330.290454827249 27870000.000143487006 262864330.290594637394 1 60368.210341880 2024-02-28T05:02:53.538437+00:00 19994330.290299620479 27870000.000058263540 262864330.290354192257 1 60368.210353374 2024-02-28T05:02:54.531554+00:00 19994330.290434524417 27870000.000034056604 262864330.290464878082 1 60368.210364875 2024-02-28T05:02:55.525248+00:00 19994330.290439441800 27870000.000036410987 262864330.290472149849 1 60368.210376512 2024-02-28T05:02:56.530638+00:00 19994330.290420934558 27870000.000031881034 262864330.290449142456 1 60368.210388047 2024-02-28T05:02:57.527239+00:00 19994330.290182560682 27869999.999993067235 262864330.290171921253 1 60368.210399788 2024-02-28T05:02:58.541725+00:00 19994330.290236879140 27869999.999999523163 262864330.290232717991 1 60368.210411229 2024-02-28T05:02:59.530152+00:00 19994330.290135674179 27869999.999976724386 262864330.290108710527 1 60368.210422862 2024-02-28T05:03:00.535286+00:00 19994330.290499895811 27869999.999971255660 262864330.290467470884 1 60368.210434421 2024-02-28T05:03:01.533948+00:00 19994330.290348231792 27869999.999995976686 262864330.290340512991 1 60368.210445967 2024-02-28T05:03:02.531509+00:00 19994330.290432646871 27869999.999974861741 262864330.290403783321 1 60368.210457429 2024-02-28T05:03:03.521857+00:00 19994330.290045067668 27870000.000024143606 262864330.290065526962 1 60368.210468985 2024-02-28T05:03:04.520290+00:00 19994330.290289644152 27869999.999977532774 262864330.290263473988 1 60368.210480588 2024-02-28T05:03:05.522848+00:00 19994330.290333189070 27870000.000062793493 262864330.290392279625 1 60368.210492186 2024-02-28T05:03:06.524860+00:00 19994330.290176503360 27870000.000021837652 262864330.290194660425 1 60368.210503779 2024-02-28T05:03:07.526531+00:00 19994330.290349129587 27869999.999967787415 262864330.290313214064 1 60368.210515318 2024-02-28T05:03:08.523458+00:00 19994330.290250319988 27870000.000002834946 262864330.290249466896 1 60368.210526960 2024-02-28T05:03:09.529287+00:00 19994330.290294133127 27869999.999955900013 262864330.290246337652 1 60368.210538438 2024-02-28T05:03:10.521055+00:00 19994330.290280964226 27869999.999962456524 262864330.290239721537 1 60368.210550100 2024-02-28T05:03:11.528634+00:00 19994330.290420323610 27870000.000050939620 262864330.290467560291 1 60368.210561610 2024-02-28T05:03:12.523107+00:00 19994330.290283314884 27870000.000055011362 262864330.290334641933 1 60368.210573218 2024-02-28T05:03:13.526030+00:00 19994330.290062904358 27869999.999979224056 262864330.290038436651 1 60368.210584776 2024-02-28T05:03:14.524607+00:00 19994330.290659673512 27870000.000086117536 262864330.290742099285 1 60368.210596481 2024-02-28T05:03:15.535964+00:00 19994330.290267843753 27869999.999962940812 262864330.290227085352 1 60368.210607921 2024-02-28T05:03:16.524381+00:00 19994330.290100470185 27870000.000024799258 262864330.290121555328 1 60368.210619517 2024-02-28T05:03:17.526242+00:00 19994330.290299471468 27870000.000031821430 262864330.290327608585 1 60368.210631172 2024-02-28T05:03:18.533274+00:00 19994330.290253635496 27870000.000007178634 262864330.290257126093 1 60368.210642688 2024-02-28T05:03:19.528240+00:00 19994330.290560461581 27869999.999984554946 262864330.290541321039 1 60368.210654335 2024-02-28T05:03:20.534569+00:00 19994330.290207162499 27870000.000006467104 262864330.290209949017 1 60368.210665931 2024-02-28T05:03:21.536445+00:00 19994330.290324069560 27869999.999980520457 262864330.290300875902 1 60368.210677448 2024-02-28T05:03:22.531470+00:00 19994330.290106542408 27870000.000017505139 262864330.290120333433 1 60368.210688990 2024-02-28T05:03:23.528716+00:00 19994330.290408290923 27870000.000021863729 262864330.290426462889 1 60368.210700627 2024-02-28T05:03:24.534179+00:00 19994330.290231253952 27870000.000061310828 262864330.290288865566 1 60368.210712203 2024-02-28T05:03:25.534324+00:00 19994330.290319427848 27870000.000006880611 262864330.290322601795 1 60368.210723655 2024-02-28T05:03:26.523798+00:00 19994330.290384050459 27870000.000130459666 262864330.290510833263 1 60368.210735405 2024-02-28T05:03:27.539009+00:00 19994330.290256939828 27869999.999984174967 262864330.290237426758 1 60368.210746835 2024-02-28T05:03:28.526492+00:00 19994330.290269974619 27870000.000071611255 262864330.290337890387 1 60368.210758390 2024-02-28T05:03:29.524874+00:00 19994330.290291175246 27870000.000051423907 262864330.290338933468 1 60368.210770106 2024-02-28T05:03:30.537167+00:00 19994330.290332172066 27869999.999931570143 262864330.290260046721 1 60368.210781562 2024-02-28T05:03:31.526933+00:00 19994330.290147993714 27869999.999962359667 262864330.290106654167 1 60368.210793095 2024-02-28T05:03:32.523418+00:00 19994330.290243983269 27870000.000005811453 262864330.290246099234 1 60368.210804693 2024-02-28T05:03:33.525515+00:00 19994330.290143176913 27870000.000046953559 262864330.290186464787 1 60368.210816382 2024-02-28T05:03:34.535427+00:00 19994330.290393996984 27870000.000077143312 262864330.290467441082 1 60368.210827979 2024-02-28T05:03:35.537404+00:00 19994330.290265336633 27869999.999934669584 262864330.290196299553 1 60368.210839623 2024-02-28T05:03:36.543409+00:00 19994330.290468521416 27869999.999960139394 262864330.290424942970 1 60368.210851068 2024-02-28T05:03:37.532280+00:00 19994330.290331225842 27870000.000010080636 262864330.290337592363 1 60368.210862728 2024-02-28T05:03:38.539668+00:00 19994330.290315546095 27870000.000087033957 262864330.290398865938 1 60368.210874327 2024-02-28T05:03:39.541894+00:00 19994330.290196254849 27869999.999998848885 262864330.290191411972 1 60368.210885744 2024-02-28T05:03:40.528297+00:00 19994330.290233734995 27869999.999998047948 262864330.290228068829 1 60368.210897303 2024-02-28T05:03:41.526990+00:00 19994330.290198933333 27869999.999839186668 262864330.290034413338 1 60368.210908946 2024-02-28T05:03:42.532886+00:00 19994330.290301699191 27870000.000049378723 262864330.290347397327 1 60368.210920437 2024-02-28T05:03:43.525777+00:00 19994330.290347669274 27869999.999990381300 262864330.290334343910 1 60368.210932040 2024-02-28T05:03:44.528260+00:00 19994330.290058091283 27869999.999926686287 262864330.289981067181 1 60368.210943595 2024-02-28T05:03:45.526579+00:00 19994330.290399607271 27870000.000053949654 262864330.290449857712 1 60368.210955146 2024-02-28T05:03:46.524610+00:00 19994330.290573090315 27869999.999995812774 262864330.290565222502 1 60368.210966759 2024-02-28T05:03:47.527968+00:00 19994330.290238745511 27870000.000131763518 262864330.290366798639 1 60368.210978347 2024-02-28T05:03:48.529157+00:00 19994330.290347553790 27869999.999942522496 262864330.290286362171 1 60368.210989968 2024-02-28T05:03:49.533222+00:00 19994330.290177159011 27869999.999980956316 262864330.290154427290 1 60368.211001660 2024-02-28T05:03:50.543403+00:00 19994330.290298569947 27869999.999984182417 262864330.290279060602 1 60368.211013070 2024-02-28T05:03:51.529230+00:00 19994330.290307428688 27870000.000100575387 262864330.290404319763 1 60368.211024775 2024-02-28T05:03:52.540587+00:00 19994330.290249913931 27869999.999909982085 262864330.290156215429 1 60368.211036331 2024-02-28T05:03:53.538948+00:00 19994330.290230508894 27870000.000054635108 262864330.290281444788 1 60368.211047761 2024-02-28T05:03:54.526578+00:00 19994330.290357273072 27870000.000053692609 262864330.290407270193 1 60368.211059362 2024-02-28T05:03:55.528886+00:00 19994330.290341142565 27869999.999905988574 262864330.290243446827 1 60368.211071033 2024-02-28T05:03:56.537236+00:00 19994330.290475502610 27870000.000007029623 262864330.290478825569 1 60368.211082445 2024-02-28T05:03:57.523268+00:00 19994330.290103387088 27870000.000086657703 262864330.290186345577 1 60368.211094062 2024-02-28T05:03:58.526922+00:00 19994330.290321804583 27869999.999978519976 262864330.290296614170 1 60368.211105615 2024-02-28T05:03:59.525135+00:00 19994330.290148481727 27870000.000047191978 262864330.290192008018 1 60368.211117358 2024-02-28T05:04:00.539781+00:00 19994330.290421959013 27870000.000014211982 262864330.290432482958 1 60368.211128934 2024-02-28T05:04:01.539885+00:00 19994330.289962034672 27870000.000010602176 262864330.289968937635 1 60368.211140428 2024-02-28T05:04:02.532973+00:00 19994330.290274459869 27869999.999934241176 262864330.290205031633 1 60368.211151922 2024-02-28T05:04:03.526095+00:00 19994330.290284097195 27869999.999994292855 262864330.290274679661 1 60368.211163514 2024-02-28T05:04:04.527620+00:00 19994330.290079981089 27869999.999996799976 262864330.290073096752 1 60368.211175021 2024-02-28T05:04:05.521850+00:00 19994330.290351696312 27869999.999912168831 262864330.290260165930 1 60368.211186592 2024-02-28T05:04:06.521610+00:00 19994330.290482942015 27870000.000044908375 262864330.290524154902 1 60368.211198395 2024-02-28T05:04:07.541355+00:00 19994330.290397323668 27869999.999937273562 262864330.290330886841 1 60368.211209815 2024-02-28T05:04:08.528012+00:00 19994330.290267433971 27869999.999997913837 262864330.290261656046 1 60368.211221413 2024-02-28T05:04:09.530093+00:00 19994330.290088385344 27870000.000067617744 262864330.290152311325 1 60368.211232901 2024-02-28T05:04:10.522656+00:00 19994330.290375847369 27870000.000012088567 262864330.290384262800 1 60368.211244465 2024-02-28T05:04:11.521805+00:00 19994330.290371973068 27870000.000031791627 262864330.290400087833 1 60368.211256160 2024-02-28T05:04:12.532219+00:00 19994330.290345396847 27870000.000072553754 262864330.290414243937 1 60368.211267635 2024-02-28T05:04:13.523673+00:00 19994330.290181912482 27869999.999914899468 262864330.290093094110 1 60368.211279265 2024-02-28T05:04:14.528445+00:00 19994330.290282547474 27869999.999966256320 262864330.290245115757 1 60368.211290750 2024-02-28T05:04:15.520816+00:00 19994330.290329776704 27870000.000017642975 262864330.290343731642 1 60368.211302332 2024-02-28T05:04:16.521499+00:00 19994330.290175098926 27869999.999957993627 262864330.290129393339 1 60368.211313907 2024-02-28T05:04:17.521553+00:00 19994330.290286391973 27869999.999972529709 262864330.290255218744 1 60368.211325629 2024-02-28T05:04:18.534362+00:00 19994330.290464889258 27870000.000000040978 262864330.290461212397 1 60368.211337081 2024-02-28T05:04:19.523836+00:00 19994330.290335297585 27869999.999976072460 262864330.290307670832 1 60368.211348629 2024-02-28T05:04:20.521543+00:00 19994330.290369395167 27870000.000158194453 262864330.290523886681 1 60368.211360219 2024-02-28T05:04:21.522909+00:00 19994330.290366780013 27870000.000050980598 262864330.290414065123 1 60368.211371803 2024-02-28T05:04:22.523773+00:00 19994330.290397495031 27869999.999996598810 262864330.290390402079 1 60368.211383359 2024-02-28T05:04:23.522233+00:00 19994330.290270347148 27870000.000026118010 262864330.290292769670 1 60368.211394946 2024-02-28T05:04:24.523291+00:00 19994330.290390718728 27869999.999946247786 262864330.290333271027 1 60368.211406505 2024-02-28T05:04:25.521986+00:00 19994330.290363207459 27869999.999902244657 262864330.290261745453 1 60368.211418094 2024-02-28T05:04:26.523307+00:00 19994330.290271516889 27869999.999957717955 262864330.290225535631 1 60368.211429681 2024-02-28T05:04:27.524423+00:00 19994330.290299005806 27869999.999972980469 262864330.290268272161 1 60368.211441267 2024-02-28T05:04:28.525501+00:00 19994330.290311776102 27870000.000041104853 262864330.290349185467 1 60368.211452791 2024-02-28T05:04:29.521106+00:00 19994330.290485147387 27869999.999987285584 262864330.290468722582 1 60368.211464378 2024-02-28T05:04:30.522239+00:00 19994330.290226142853 27870000.000041037798 262864330.290263473988 1 60368.211475933 2024-02-28T05:04:31.520586+00:00 19994330.290397707373 27869999.999954178929 262864330.290348172188 1 60368.211487489 2024-02-28T05:04:32.519083+00:00 19994330.290291689336 27870000.000034254044 262864330.290322244167 1 60368.211499106 2024-02-28T05:04:33.522726+00:00 19994330.290107414126 27869999.999884776771 262864330.289988517761 1 60368.211510669 2024-02-28T05:04:34.521857+00:00 19994330.290275372565 27869999.999955125153 262864330.290226787329 1 60368.211522259 2024-02-28T05:04:35.523188+00:00 19994330.290308203548 27869999.999949414283 262864330.290253937244 1 60368.211533811 2024-02-28T05:04:36.521252+00:00 19994330.290241561830 27870000.000100627542 262864330.290338486433 1 60368.211545443 2024-02-28T05:04:37.526308+00:00 19994330.290435548872 27870000.000034358352 262864330.290466219187 1 60368.211556981 2024-02-28T05:04:38.523164+00:00 19994330.290036205202 27870000.000010166317 262864330.290042668581 1 60368.211568556 2024-02-28T05:04:39.523263+00:00 19994330.290373798460 27870000.000039312989 262864330.290409415960 1 60368.211580124 2024-02-28T05:04:40.522685+00:00 19994330.290097106248 27869999.999978475273 262864330.290071904659 1 60368.211591693 2024-02-28T05:04:41.522246+00:00 19994330.290471468121 27869999.999991148710 262864330.290458917618 1 60368.211603273 2024-02-28T05:04:42.522737+00:00 19994330.290242761374 27870000.000066164881 262864330.290305227041 1 60368.211614859 2024-02-28T05:04:43.523866+00:00 19994330.290006954223 27870000.000023402274 262864330.290026664734 1 60368.211626413 2024-02-28T05:04:44.522098+00:00 19994330.290352705866 27870000.000018622726 262864330.290367633104 1 60368.211637983 2024-02-28T05:04:45.521707+00:00 19994330.290351882577 27870000.000040624291 262864330.290388822556 1 60368.211649597 2024-02-28T05:04:46.525152+00:00 19994330.290296379477 27869999.999999582767 262864330.290292263031 1 60368.211661153 2024-02-28T05:04:47.523596+00:00 19994330.290256686509 27869999.999875407666 262864330.290128380060 1 60368.211672706 2024-02-28T05:04:48.521768+00:00 19994330.290285542607 27869999.999971043319 262864330.290252864361 1 60368.211684407 2024-02-28T05:04:49.532751+00:00 19994330.290262516588 27869999.999871607870 262864330.290130436420 1 60368.211695957 2024-02-28T05:04:50.530695+00:00 19994330.290328290313 27870000.000015888363 262864330.290340483189 1 60368.211707568 2024-02-28T05:04:51.533876+00:00 19994330.290361098945 27869999.999983940274 262864330.290341347456 1 60368.211719030 2024-02-28T05:04:52.524143+00:00 19994330.290209535509 27870000.000029206276 262864330.290235042572 1 60368.211730598 2024-02-28T05:04:53.523721+00:00 19994330.290248867124 27869999.999931558967 262864330.290176749229 1 60368.211742271 2024-02-28T05:04:54.532201+00:00 19994330.290496189147 27869999.999991752207 262864330.290484249592 1 60368.211753794 2024-02-28T05:04:55.527836+00:00 19994330.290406007320 27870000.000061478466 262864330.290463805199 1 60368.211765528 2024-02-28T05:04:56.541590+00:00 19994330.290366750211 27870000.000025022775 262864330.290388077497 1 60368.211776927 2024-02-28T05:04:57.526514+00:00 19994330.290254101157 27869999.999916758388 262864330.290167152882 1 60368.211788759 2024-02-28T05:04:58.548728+00:00 19994330.290368761867 27869999.999947477132 262864330.290312558413 1 60368.211800141 2024-02-28T05:04:59.532175+00:00 19994330.290413346142 27870000.000031158328 262864330.290440827608 1 60368.211811742 2024-02-28T05:05:00.534528+00:00 19994330.290115218610 27870000.000014711171 262864330.290126234293 1 60368.211823330 2024-02-28T05:05:01.535695+00:00 19994330.290366537869 27869999.999976415187 262864330.290339261293 1 60368.211834866 2024-02-28T05:05:02.532398+00:00 19994330.290468771011 27869999.999930154532 262864330.290395230055 1 60368.211846446 2024-02-28T05:05:03.532884+00:00 19994330.290424332023 27870000.000001117587 262864330.290421783924 1 60368.211857948 2024-02-28T05:05:04.526682+00:00 19994330.290053986013 27870000.000046402216 262864330.290096700191 1 60368.211869593 2024-02-28T05:05:05.532838+00:00 19994330.290367089212 27869999.999959971756 262864330.290323376656 1 60368.211881172 2024-02-28T05:05:06.533251+00:00 19994330.290156364441 27869999.999966945499 262864330.290119618177 1 60368.211892703 2024-02-28T05:05:07.529514+00:00 19994330.290284890682 27870000.000003665686 262864330.290284872055 1 60368.211904207 2024-02-28T05:05:08.523477+00:00 19994330.290180500597 27870000.000048674643 262864330.290225476027 1 60368.211915786 2024-02-28T05:05:09.523894+00:00 19994330.290158376098 27869999.999997187406 262864330.290151894093 1 60368.211927411 2024-02-28T05:05:10.528274+00:00 19994330.290453806520 27869999.999995451421 262864330.290445566177 1 60368.211938942 2024-02-28T05:05:11.524573+00:00 19994330.290199019015 27870000.000046059489 262864330.290241390467 1 60368.211950557 2024-02-28T05:05:12.528096+00:00 19994330.290036618710 27869999.999973960221 262864330.290006875992 1 60368.211962184 2024-02-28T05:05:13.532674+00:00 19994330.290376689285 27869999.999961987138 262864330.290334969759 1 60368.211973660 2024-02-28T05:05:14.524221+00:00 19994330.290211558342 27870000.000043034554 262864330.290250897408 1 60368.211985236 2024-02-28T05:05:15.524402+00:00 19994330.290449257940 27870000.000037431717 262864330.290482997894 1 60368.211996784 2024-02-28T05:05:16.522104+00:00 19994330.290326748043 27870000.000008985400 262864330.290332049131 1 60368.212008385 2024-02-28T05:05:17.524488+00:00 19994330.290388524532 27870000.000005606562 262864330.290390431881 1 60368.212020033 2024-02-28T05:05:18.530861+00:00 19994330.290533054620 27870000.000013578683 262864330.290542960167 1 60368.212031552 2024-02-28T05:05:19.526076+00:00 19994330.290186423808 27870000.000014532357 262864330.290197283030 1 60368.212043108 2024-02-28T05:05:20.524526+00:00 19994330.290316142142 27869999.999993763864 262864330.290306210518 1 60368.212054655 2024-02-28T05:05:21.522179+00:00 19994330.290230982006 27870000.000010624528 262864330.290237903595 1 60368.212066254 2024-02-28T05:05:22.524293+00:00 19994330.290273282677 27870000.000016041100 262864330.290285617113 1 60368.212077867 2024-02-28T05:05:23.527717+00:00 19994330.290346179157 27870000.000043049455 262864330.290385514498 1 60368.212089473 2024-02-28T05:05:24.530488+00:00 19994330.290274966508 27869999.999975740910 262864330.290247023106 1 60368.212100935 2024-02-28T05:05:25.520765+00:00 19994330.290353406221 27870000.000026036054 262864330.290375769138 1 60368.212112523 2024-02-28T05:05:26.521982+00:00 19994330.290215123445 27870000.000017087907 262864330.290228515863 1 60368.212124125 2024-02-28T05:05:27.524374+00:00 19994330.290211435407 27870000.000053040683 262864330.290260791779 1 60368.212135669 2024-02-28T05:05:28.521784+00:00 19994330.290366422385 27870000.000028427690 262864330.290391147137 1 60368.212147261 2024-02-28T05:05:29.523363+00:00 19994330.290234263986 27869999.999980673194 262864330.290211260319 1 60368.212158844 2024-02-28T05:05:30.524133+00:00 19994330.290207713842 27870000.000092335045 262864330.290296345949 1 60368.212170423 2024-02-28T05:05:31.524586+00:00 19994330.290373794734 27869999.999940119684 262864330.290310233831 1 60368.212182013 2024-02-28T05:05:32.525946+00:00 19994330.290345795453 27870000.000031571835 262864330.290373653173 1 60368.212193602 2024-02-28T05:05:33.527220+00:00 19994330.290130674839 27870000.000070776790 262864330.290197759867 1 60368.212205132 2024-02-28T05:05:34.523343+00:00 19994330.290522761643 27869999.999973520637 262864330.290492594242 1 60368.212216736 2024-02-28T05:05:35.525957+00:00 19994330.290211904794 27869999.999998867512 262864330.290207087994 1 60368.212228248 2024-02-28T05:05:36.520647+00:00 19994330.290283966810 27870000.000062294304 262864330.290342569351 1 60368.212239812 2024-02-28T05:05:37.519714+00:00 19994330.290239103138 27869999.999943032861 262864330.290178418159 1 60368.212251452 2024-02-28T05:05:38.525459+00:00 19994330.290427304804 27869999.999946113676 262864330.290369719267 1 60368.212263008 2024-02-28T05:05:39.523839+00:00 19994330.290264572948 27870000.000035479665 262864330.290296345949 1 60368.212274594 2024-02-28T05:05:40.524934+00:00 19994330.290105748922 27869999.999997615814 262864330.290099680424 1 60368.212286149 2024-02-28T05:05:41.523267+00:00 19994330.290283802897 27870000.000009782612 262864330.290289878845 1 60368.212297797 2024-02-28T05:05:42.529671+00:00 19994330.290369052440 27870000.000018931925 262864330.290384292603 1 60368.212309280 2024-02-28T05:05:43.521831+00:00 19994330.290385790169 27869999.999939054251 262864330.290321141481 1 60368.212320856 2024-02-28T05:05:44.521978+00:00 19994330.290245562792 27869999.999974921346 262864330.290216773748 1 60368.212332515 2024-02-28T05:05:45.529267+00:00 19994330.290086176246 27870000.000047262758 262864330.290129750967 1 60368.212344106 2024-02-28T05:05:46.530740+00:00 19994330.290465895087 27869999.999998692423 262864330.290460884571 1 60368.212355694 2024-02-28T05:05:47.531923+00:00 19994330.290242593735 27870000.000051237643 262864330.290290117264 1 60368.212367326 2024-02-28T05:05:48.537012+00:00 19994330.290284171700 27869999.999979238957 262864330.290259718895 1 60368.212379017 2024-02-28T05:05:49.547080+00:00 19994330.290187932551 27869999.999994102865 262864330.290178328753 1 60368.212390410 2024-02-28T05:05:50.531417+00:00 19994330.290373574942 27870000.000137876719 262864330.290507733822 1 60368.212401890 2024-02-28T05:05:51.523287+00:00 19994330.290223889053 27869999.999941296875 262864330.290161490440 1 60368.212413536 2024-02-28T05:05:52.529513+00:00 19994330.290312167257 27870000.000030327588 262864330.290338814259 1 60368.212425079 2024-02-28T05:05:53.526789+00:00 19994330.290191039443 27870000.000027637929 262864330.290214955807 1 60368.212436845 2024-02-28T05:05:54.543412+00:00 19994330.290499016643 27870000.000018935651 262864330.290514230728 1 60368.212448211 2024-02-28T05:05:55.525414+00:00 19994330.290395312011 27869999.999951243401 262864330.290342867374 1 60368.212459939 2024-02-28T05:05:56.538708+00:00 19994330.290284965187 27869999.999957893044 262864330.290239155293 1 60368.212471433 2024-02-28T05:05:57.531858+00:00 19994330.290310442448 27870000.000011019409 262864330.290317773819 1 60368.212483019 2024-02-28T05:05:58.532855+00:00 19994330.290386918932 27870000.000060595572 262864330.290443807840 1 60368.212494696 2024-02-28T05:05:59.541707+00:00 19994330.290437370539 27870000.000039860606 262864330.290473550558 1 60368.212506126 2024-02-28T05:06:00.529260+00:00 19994330.290134795010 27870000.000031486154 262864330.290162563324 1 60368.212517713 2024-02-28T05:06:01.530415+00:00 19994330.290231592953 27869999.999980725348 262864330.290208607912 1 60368.212529344 2024-02-28T05:06:02.535351+00:00 19994330.290393043309 27870000.000010378659 262864330.290399730206 1 60368.212540882 2024-02-28T05:06:03.532189+00:00 19994330.290283542126 27869999.999882251024 262864330.290162086487 1 60368.212552545 2024-02-28T05:06:04.539898+00:00 19994330.290287461132 27869999.999966792762 262864330.290250569582 1 60368.212563972 2024-02-28T05:06:05.527158+00:00 19994330.290177527815 27869999.999954074621 262864330.290127903223 1 60368.212575548 2024-02-28T05:06:06.527361+00:00 19994330.290345728397 27869999.999939780682 262864330.290281802416 1 60368.212587115 2024-02-28T05:06:07.526790+00:00 19994330.290088135749 27870000.000089708716 262864330.290174156427 1 60368.212598754 2024-02-28T05:06:08.532332+00:00 19994330.290462519974 27870000.000040825456 262864330.290499657393 1 60368.212610254 2024-02-28T05:06:09.525944+00:00 19994330.290495090187 27870000.000060483813 262864330.290551900864 1 60368.212621785 2024-02-28T05:06:10.522189+00:00 19994330.290162276477 27870000.000026948750 262864330.290185511112 1 60368.212633451 2024-02-28T05:06:11.530153+00:00 19994330.290213435888 27869999.999937228858 262864330.290146976709 1 60368.212644951 2024-02-28T05:06:12.523786+00:00 19994330.290213238448 27869999.999954774976 262864330.290164291859 1 60368.212656502 2024-02-28T05:06:13.521743+00:00 19994330.290347538888 27869999.999982435256 262864330.290326297283 1 60368.212668138 2024-02-28T05:06:14.527079+00:00 19994330.290265157819 27870000.000004474074 262864330.290265917778 1 60368.212679811 2024-02-28T05:06:15.535659+00:00 19994330.290266890079 27870000.000001590699 262864330.290264785290 1 60368.212691334 2024-02-28T05:06:16.531287+00:00 19994330.290340662003 27869999.999947912991 262864330.290284872055 1 60368.212702818 2024-02-28T05:06:17.523501+00:00 19994330.290276743472 27870000.000055097044 262864330.290328145027 1 60368.212714429 2024-02-28T05:06:18.526708+00:00 19994330.290302198380 27869999.999985091388 262864330.290283590555 1 60368.212725956 2024-02-28T05:06:19.522609+00:00 19994330.290468636900 27870000.000056788325 262864330.290521740913 1 60368.212737620 2024-02-28T05:06:20.530369+00:00 19994330.290207646787 27869999.999950561672 262864330.290154516697 1 60368.212749085 2024-02-28T05:06:21.520975+00:00 19994330.290420550853 27870000.000022333115 262864330.290439188480 1 60368.212760752 2024-02-28T05:06:22.528973+00:00 19994330.290426395833 27869999.999973136932 262864330.290395855904 1 60368.212772320 2024-02-28T05:06:23.528451+00:00 19994330.290208823979 27870000.000013943762 262864330.290219068527 1 60368.212783970 2024-02-28T05:06:24.535027+00:00 19994330.290452003479 27869999.999982751906 262864330.290431052446 1 60368.212795393 2024-02-28T05:06:25.521963+00:00 19994330.290165811777 27870000.000058840960 262864330.290220946074 1 60368.212807078 2024-02-28T05:06:26.531563+00:00 19994330.290013074875 27869999.999892309308 262864330.289901673794 1 60368.212818536 2024-02-28T05:06:27.521461+00:00 19994330.290406052023 27870000.000021014363 262864330.290423363447 1 60368.212830196 2024-02-28T05:06:28.528938+00:00 19994330.290219515562 27870000.000055398792 262864330.290271222591 1 60368.212841723 2024-02-28T05:06:29.524865+00:00 19994330.290108628571 27869999.999867461622 262864330.289972394705 1 60368.212853302 2024-02-28T05:06:30.525337+00:00 19994330.290279578418 27870000.000053472817 262864330.290329337120 1 60368.212864832 2024-02-28T05:06:31.521500+00:00 19994330.290357459337 27870000.000070195645 262864330.290423959494 1 60368.212876578 2024-02-28T05:06:32.536347+00:00 19994330.290294960141 27870000.000030566007 262864330.290321826935 1 60368.212888066 2024-02-28T05:06:33.528866+00:00 19994330.290156710893 27869999.999988809228 262864330.290141820908 1 60368.212899636 2024-02-28T05:06:34.528521+00:00 19994330.290361821651 27870000.000040099025 262864330.290398240089 1 60368.212911159 2024-02-28T05:06:35.524153+00:00 19994330.290167368948 27869999.999950692058 262864330.290114372969 1 60368.212922718 2024-02-28T05:06:36.522877+00:00 19994330.290328569710 27869999.999916847795 262864330.290241718292 1 60368.212934299 2024-02-28T05:06:37.523471+00:00 19994330.290594626218 27869999.999963443726 262864330.290554374456 1 60368.212945951 2024-02-28T05:06:38.530167+00:00 19994330.290361221880 27869999.999980192631 262864330.290337711573 1 60368.212957459 2024-02-28T05:06:39.524421+00:00 19994330.290255643427 27870000.000043716282 262864330.290295660496 1 60368.212969054 2024-02-28T05:06:40.526321+00:00 19994330.290192544460 27869999.999852851033 262864330.290041685104 1 60368.212980590 2024-02-28T05:06:41.522996+00:00 19994330.290288951248 27870000.000073458999 262864330.290358722210 1 60368.212992240 2024-02-28T05:06:42.529518+00:00 19994330.290188327432 27869999.999977499247 262864330.290162146091 1 60368.213003791 2024-02-28T05:06:43.527520+00:00 19994330.290375154465 27870000.000037807971 262864330.290409266949 1 60368.213015425 2024-02-28T05:06:44.532755+00:00 19994330.290133610368 27869999.999976877123 262864330.290106773376 1 60368.213026913 2024-02-28T05:06:45.525321+00:00 19994330.290451906621 27870000.000019293278 262864330.290467500687 1 60368.213038550 2024-02-28T05:06:46.530724+00:00 19994330.290293548256 27869999.999974559993 262864330.290264397860 1 60368.213050036 2024-02-28T05:06:47.523103+00:00 19994330.290261749178 27869999.999996554106 262864330.290254592896 1 60368.213061592 2024-02-28T05:06:48.521516+00:00 19994330.290110517293 27870000.000025313348 262864330.290132135153 1 60368.213073227 2024-02-28T05:06:49.526759+00:00 19994330.290230140090 27870000.000041581690 262864330.290268003941 1 60368.213084780 2024-02-28T05:06:50.525007+00:00 19994330.290233686566 27870000.000004827976 262864330.290234804153 1 60368.213096348 2024-02-28T05:06:51.524446+00:00 19994330.290511127561 27870000.000008180737 262864330.290515601635 1 60368.213108030 2024-02-28T05:06:52.533786+00:00 19994330.290246672928 27870000.000040691346 262864330.290283650160 1 60368.213119533 2024-02-28T05:06:53.527675+00:00 19994330.290282405913 27870000.000027745962 262864330.290306448936 1 60368.213131270 2024-02-28T05:06:54.541738+00:00 19994330.290094647557 27870000.000022128224 262864330.290113061666 1 60368.213142856 2024-02-28T05:06:55.542791+00:00 19994330.290309663862 27870000.000002291054 262864330.290308266878 1 60368.213154222 2024-02-28T05:06:56.524807+00:00 19994330.290335122496 27869999.999989356846 262864330.290320783854 1 60368.213165910 2024-02-28T05:06:57.534578+00:00 19994330.290193393826 27869999.999979685992 262864330.290169358253 1 60368.213177440 2024-02-28T05:06:58.530777+00:00 19994330.290126387030 27869999.999876782298 262864330.289999485016 1 60368.213188953 2024-02-28T05:06:59.525511+00:00 19994330.290362164378 27870000.000021506101 262864330.290380001068 1 60368.213200575 2024-02-28T05:07:00.529712+00:00 19994330.290322441608 27869999.999967534095 262864330.290286302567 1 60368.213212128 2024-02-28T05:07:01.527879+00:00 19994330.290417946875 27870000.000077150762 262864330.290491402149 1 60368.213223661 2024-02-28T05:07:02.524286+00:00 19994330.290134727955 27869999.999931238592 262864330.290062278509 1 60368.213235224 2024-02-28T05:07:03.523301+00:00 19994330.290458019823 27870000.000053811818 262864330.290508151054 1 60368.213246834 2024-02-28T05:07:04.526486+00:00 19994330.290364421904 27869999.999948721379 262864330.290309429169 1 60368.213258352 2024-02-28T05:07:05.521617+00:00 19994330.290335670114 27870000.000024396926 262864330.290356397629 1 60368.213269945 2024-02-28T05:07:06.523281+00:00 19994330.290296666324 27869999.999958794564 262864330.290251761675 1 60368.213281505 2024-02-28T05:07:07.522045+00:00 19994330.290266755968 27870000.000103279948 262864330.290366351604 1 60368.213293083 2024-02-28T05:07:08.522405+00:00 19994330.290379218757 27870000.000006008893 262864330.290381550789 1 60368.213304668 2024-02-28T05:07:09.523313+00:00 19994330.289892189205 27870000.000052630901 262864330.289941132069 1 60368.213316275 2024-02-28T05:07:10.526148+00:00 19994330.290340363979 27870000.000029753894 262864330.290366411209 1 60368.213327787 2024-02-28T05:07:11.520836+00:00 19994330.290378656238 27869999.999819699675 262864330.290194660425 1 60368.213339397 2024-02-28T05:07:12.523914+00:00 19994330.290239151567 27869999.999989911914 262864330.290225386620 1 60368.213351046 2024-02-28T05:07:13.530357+00:00 19994330.290242806077 27870000.000131975859 262864330.290371060371 1 60368.213362672 2024-02-28T05:07:14.534840+00:00 19994330.290365058929 27870000.000054188073 262864330.290415555239 1 60368.213374219 2024-02-28T05:07:15.532492+00:00 19994330.290187418461 27870000.000011403114 262864330.290195137262 1 60368.213385674 2024-02-28T05:07:16.522270+00:00 19994330.290290843695 27870000.000013172626 262864330.290300309658 1 60368.213397467 2024-02-28T05:07:17.541100+00:00 19994330.290635850281 27869999.999869354069 262864330.290501505136 1 60368.213408873 2024-02-28T05:07:18.526657+00:00 19994330.290248826146 27870000.000012442470 262864330.290257573128 1 60368.213420533 2024-02-28T05:07:19.533996+00:00 19994330.290081199259 27870000.000025510788 262864330.290103018284 1 60368.213432090 2024-02-28T05:07:20.532565+00:00 19994330.290079418570 27869999.999981779605 262864330.290057510138 1 60368.213443701 2024-02-28T05:07:21.535766+00:00 19994330.290240645409 27870000.000030249357 262864330.290267199278 1 60368.213455274 2024-02-28T05:07:22.535687+00:00 19994330.290319833905 27870000.000004876405 262864330.290321022272 1 60368.213466750 2024-02-28T05:07:23.527206+00:00 19994330.290455214679 27870000.000036109239 262864330.290487647057 1 60368.213478463 2024-02-28T05:07:24.539173+00:00 19994330.290265552700 27869999.999938443303 262864330.290200293064 1 60368.213489940 2024-02-28T05:07:25.530853+00:00 19994330.290244627744 27870000.000019490719 262864330.290260434151 1 60368.213501534 2024-02-28T05:07:26.532597+00:00 19994330.290487062186 27869999.999974146485 262864330.290457487106 1 60368.213513066 2024-02-28T05:07:27.528904+00:00 19994330.290233600885 27869999.999965194613 262864330.290195107460 1 60368.213524641 2024-02-28T05:07:28.528983+00:00 19994330.290064658970 27869999.999973494560 262864330.290034472942 1 60368.213536229 2024-02-28T05:07:29.530137+00:00 19994330.290359321982 27869999.999980900437 262864330.290336519480 1 60368.213547735 2024-02-28T05:07:30.524241+00:00 19994330.290391180664 27869999.999899007380 262864330.290286481380 1 60368.213559343 2024-02-28T05:07:31.527206+00:00 19994330.290221784264 27869999.999998155981 262864330.290216237307 1 60368.213571103 2024-02-28T05:07:32.543342+00:00 19994330.290338963270 27870000.000023938715 262864330.290359199047 1 60368.213582627 2024-02-28T05:07:33.538997+00:00 19994330.290183760226 27869999.999952070415 262864330.290132135153 1 60368.213594043 2024-02-28T05:07:34.525280+00:00 19994330.290240652859 27869999.999998562038 262864330.290235519409 1 60368.213605658 2024-02-28T05:07:35.528865+00:00 19994330.290363796055 27869999.999948836863 262864330.290308922529 1 60368.213617257 2024-02-28T05:07:36.530991+00:00 19994330.290557447821 27870000.000036437064 262864330.290590196848 1 60368.213628815 2024-02-28T05:07:37.529674+00:00 19994330.290206983685 27870000.000010631979 262864330.290213942528 1 60368.213640436 2024-02-28T05:07:38.533620+00:00 19994330.290160782635 27870000.000023312867 262864330.290180385113 1 60368.213652162 2024-02-28T05:07:39.546783+00:00 19994330.290553294122 27869999.999991312623 262864330.290540903807 1 60368.213663491 2024-02-28T05:07:40.525604+00:00 19994330.290427025408 27869999.999933291227 262864330.290356636047 1 60368.213675093 2024-02-28T05:07:41.528064+00:00 19994330.290037572384 27870000.000017594546 262864330.290051460266 1 60368.213686699 2024-02-28T05:07:42.530773+00:00 19994330.290361713618 27869999.999994084239 262864330.290352106094 1 60368.213698219 2024-02-28T05:07:43.526126+00:00 19994330.290163699538 27870000.000010047108 262864330.290170043707 1 60368.213709818 2024-02-28T05:07:44.528239+00:00 19994330.290302123874 27870000.000015843660 262864330.290314286947 1 60368.213721423 2024-02-28T05:07:45.530993+00:00 19994330.290392775089 27870000.000046964735 262864330.290436059237 1 60368.213732924 2024-02-28T05:07:46.524633+00:00 19994330.290291402489 27870000.000069662929 262864330.290357381105 1 60368.213744533 2024-02-28T05:07:47.527655+00:00 19994330.290400546044 27869999.999965220690 262864330.290362060070 1 60368.213756152 2024-02-28T05:07:48.531577+00:00 19994330.290495749563 27870000.000131063163 262864330.290623128414 1 60368.213767766 2024-02-28T05:07:49.534967+00:00 19994330.290375608951 27869999.999970793724 262864330.290342718363 1 60368.213779346 2024-02-28T05:07:50.535512+00:00 19994330.290370009840 27869999.999890930951 262864330.290257245302 1 60368.213791014 2024-02-28T05:07:51.543612+00:00 19994330.290255736560 27869999.999989807606 262864330.290241837502 1 60368.213802542 2024-02-28T05:07:52.539619+00:00 19994330.290449287742 27869999.999969396740 262864330.290414988995 1 60368.213814034 2024-02-28T05:07:53.532564+00:00 19994330.290156431496 27869999.999904774129 262864330.290057510138 1 60368.213825712 2024-02-28T05:07:54.541506+00:00 19994330.290302369744 27869999.999902158976 262864330.290200829506 1 60368.213837065 2024-02-28T05:07:55.522381+00:00 19994330.290231265128 27870000.000042870641 262864330.290270417929 1 60368.213848710 2024-02-28T05:07:56.528542+00:00 19994330.290214356035 27870000.000044461340 262864330.290255129337 1 60368.213860279 2024-02-28T05:07:57.528093+00:00 19994330.290140379220 27869999.999994482845 262864330.290131181479 1 60368.213872057 2024-02-28T05:07:58.545760+00:00 19994330.290446754545 27870000.000092558563 262864330.290535628796 1 60368.213883529 2024-02-28T05:07:59.536899+00:00 19994330.290368895978 27869999.999925013632 262864330.290290206671 1 60368.213895111 2024-02-28T05:08:00.537588+00:00 19994330.290312588215 27869999.999949648976 262864330.290258526802 1 60368.213906815 2024-02-28T05:08:01.548789+00:00 19994330.290395833552 27869999.999970406294 262864330.290362536907 1 60368.213918083 2024-02-28T05:08:02.522417+00:00 19994330.290124930441 27870000.000103019178 262864330.290224254131 1 60368.213929703 2024-02-28T05:08:03.526319+00:00 19994330.290254004300 27869999.999930389225 262864330.290180683136 1 60368.213941253 2024-02-28T05:08:04.524265+00:00 19994330.290121179074 27870000.000056445599 262864330.290173918009 1 60368.213952840 2024-02-28T05:08:05.525389+00:00 19994330.290338661522 27869999.999953065068 262864330.290288031101 1 60368.213964468 2024-02-28T05:08:06.530057+00:00 19994330.290362935513 27870000.000034805387 262864330.290394037962 1 60368.213976025 2024-02-28T05:08:07.528578+00:00 19994330.290474519134 27870000.000038601458 262864330.290509402752 1 60368.213987572 2024-02-28T05:08:08.526223+00:00 19994330.290381662548 27870000.000002361834 262864330.290380328894 1 60368.213999188 2024-02-28T05:08:09.529788+00:00 19994330.290278568864 27870000.000090535730 262864330.290365397930 1 60368.214010705 2024-02-28T05:08:10.524896+00:00 19994330.290200117975 27870000.000009402633 262864330.290205836296 1 60368.214022258 2024-02-28T05:08:11.523107+00:00 19994330.290490772575 27870000.000062841922 262864330.290549933910 1 60368.214033883 2024-02-28T05:08:12.527473+00:00 19994330.290255766362 27870000.000013463199 262864330.290265530348 1 60368.214045429 2024-02-28T05:08:13.525026+00:00 19994330.290312703699 27869999.999898411334 262864330.290207415819 1 60368.214057038 2024-02-28T05:08:14.528049+00:00 19994330.290177613497 27870000.000015955418 262864330.290189862251 1 60368.214068533 2024-02-28T05:08:15.521243+00:00 19994330.290369655937 27869999.999946627766 262864330.290312588215 1 60368.214080188 2024-02-28T05:08:16.528287+00:00 19994330.290215652436 27869999.999944321811 262864330.290156275034 1 60368.214091710 2024-02-28T05:08:17.523765+00:00 19994330.290281534195 27869999.999953575432 262864330.290231406689 1 60368.214103307 2024-02-28T05:08:18.525692+00:00 19994330.290162295103 27869999.999976746738 262864330.290135353804 1 60368.214114886 2024-02-28T05:08:19.526161+00:00 19994330.290478199720 27870000.000013094395 262864330.290487587452 1 60368.214126409 2024-02-28T05:08:20.521789+00:00 19994330.290384005755 27870000.000019568950 262864330.290399879217 1 60368.214137992 2024-02-28T05:08:21.522532+00:00 19994330.290332458913 27870000.000071108341 262864330.290399879217 1 60368.214149562 2024-02-28T05:08:22.522120+00:00 19994330.290384758264 27869999.999990854412 262864330.290371924639 1 60368.214161119 2024-02-28T05:08:23.520665+00:00 19994330.290280669928 27869999.999975129962 262864330.290252119303 1 60368.214172714 2024-02-28T05:08:24.522485+00:00 19994330.290371116251 27869999.999918438494 262864330.290285855532 1 60368.214184282 2024-02-28T05:08:25.521977+00:00 19994330.290246415883 27869999.999973475933 262864330.290216207504 1 60368.214195872 2024-02-28T05:08:26.523332+00:00 19994330.290571361780 27869999.999972224236 262864330.290539890528 1 60368.214207427 2024-02-28T05:08:27.521712+00:00 19994330.290216088295 27869999.999962922186 262864330.290175318718 1 60368.214219018 2024-02-28T05:08:28.523171+00:00 19994330.290399089456 27870000.000046156347 262864330.290441572666 1 60368.214230602 2024-02-28T05:08:29.524037+00:00 19994330.290253348649 27870000.000005394220 262864330.290255039930 1 60368.214242151 2024-02-28T05:08:30.521881+00:00 19994330.290170002729 27870000.000077594072 262864330.290243923664 1 60368.214253798 2024-02-28T05:08:31.528158+00:00 19994330.290328763425 27870000.000023275614 262864330.290348351002 1 60368.214265298 2024-02-28T05:08:32.521765+00:00 19994330.290162414312 27870000.000020686537 262864330.290179401636 1 60368.214276886 2024-02-28T05:08:33.522943+00:00 19994330.290163960308 27870000.000000514090 262864330.290160775185 1 60368.214288488 2024-02-28T05:08:34.525396+00:00 19994330.290406595916 27869999.999955072999 262864330.290357947350 1 60368.214300028 2024-02-28T05:08:35.522370+00:00 19994330.290130343288 27869999.999965105206 262864330.290091753006 1 60368.214311632 2024-02-28T05:08:36.525042+00:00 19994330.290365602821 27869999.999931313097 262864330.290293216705 1 60368.214323188 2024-02-28T05:08:37.523469+00:00 19994330.290223140270 27870000.000036038458 262864330.290255486965 1 60368.214334724 2024-02-28T05:08:38.520103+00:00 19994330.290509734303 27869999.999984968454 262864330.290491014719 1 60368.214346335 2024-02-28T05:08:39.523329+00:00 19994330.290317911655 27869999.999976046383 262864330.290290266275 1 60368.214357894 2024-02-28T05:08:40.522019+00:00 19994330.290265649557 27869999.999991293997 262864330.290253251791 1 60368.214369549 2024-02-28T05:08:41.529023+00:00 19994330.290324367583 27870000.000018026680 262864330.290338695049 1 60368.214381067 2024-02-28T05:08:42.524197+00:00 19994330.290111497045 27869999.999999705702 262864330.290107488632 1 60368.214392679 2024-02-28T05:08:43.527491+00:00 19994330.290443703532 27870000.000017397106 262864330.290457427502 1 60368.214404221 2024-02-28T05:08:44.524685+00:00 19994330.290174134076 27870000.000089775771 262864330.290260195732 1 60368.214415752 2024-02-28T05:08:45.521021+00:00 19994330.290223583579 27869999.999983474612 262864330.290203392506 1 60368.214427333 2024-02-28T05:08:46.521559+00:00 19994330.290246397257 27869999.999889746308 262864330.290132433176 1 60368.214438907 2024-02-28T05:08:47.521576+00:00 19994330.290322959423 27870000.000048775226 262864330.290368050337 1 60368.214450567 2024-02-28T05:08:48.528982+00:00 19994330.290200486779 27870000.000078577548 262864330.290275394917 1 60368.214462272 2024-02-28T05:08:49.540267+00:00 19994330.290287192911 27869999.999949201941 262864330.290232717991 1 60368.214473788 2024-02-28T05:08:50.535298+00:00 19994330.290394842625 27870000.000001337379 262864330.290392488241 1 60368.214485216 2024-02-28T05:08:51.522699+00:00 19994330.290486894548 27869999.999935846776 262864330.290419042110 1 60368.214496791 2024-02-28T05:08:52.522766+00:00 19994330.290483918041 27869999.999988928437 262864330.290469139814 1 60368.214508393 2024-02-28T05:08:53.525181+00:00 19994330.290354233235 27869999.999994214624 262864330.290344744921 1 60368.214520128 2024-02-28T05:08:54.539015+00:00 19994330.290099073201 27869999.999940864742 262864330.290036261082 1 60368.214531638 2024-02-28T05:08:55.533517+00:00 19994330.290456954390 27870000.000098675489 262864330.290551930666 1 60368.214543120 2024-02-28T05:08:56.525559+00:00 19994330.290237158537 27869999.999945450574 262864330.290178924799 1 60368.214554752 2024-02-28T05:08:57.530561+00:00 19994330.290125358850 27870000.000003483146 262864330.290125161409 1 60368.214566284 2024-02-28T05:08:58.526901+00:00 19994330.290243331343 27870000.000075452030 262864330.290315091610 1 60368.214577921 2024-02-28T05:08:59.532374+00:00 19994330.290115326643 27869999.999888837337 262864330.290000468493 1 60368.214589473 2024-02-28T05:09:00.530436+00:00 19994330.290169775486 27869999.999928154051 262864330.290094226599 1 60368.214601001 2024-02-28T05:09:01.526447+00:00 19994330.290346745402 27870000.000000309199 262864330.290343344212 1 60368.214612545 2024-02-28T05:09:02.523860+00:00 19994330.290284022689 27870000.000041157007 262864330.290321469307 1 60368.214624105 2024-02-28T05:09:03.522634+00:00 19994330.290178112686 27870000.000018443912 262864330.290192872286 1 60368.214635686 2024-02-28T05:09:04.523284+00:00 19994330.290238879621 27869999.999987784773 262864330.290222972631 1 60368.214647263 2024-02-28T05:09:05.523568+00:00 19994330.290356434882 27869999.999943558127 262864330.290296286345 1 60368.214658798 2024-02-28T05:09:06.520143+00:00 19994330.290296230465 27870000.000010680407 262864330.290303200483 1 60368.214670376 2024-02-28T05:09:07.520485+00:00 19994330.290331553668 27870000.000022478402 262864330.290350317955 1 60368.214681940 2024-02-28T05:09:08.519633+00:00 19994330.290356598794 27870000.000066436827 262864330.290419340134 1 60368.214693553 2024-02-28T05:09:09.523004+00:00 19994330.289933886379 27869999.999942056835 262864330.289872258902 1 60368.214705104 2024-02-28T05:09:10.520972+00:00 19994330.290417116135 27870000.000108439475 262864330.290521860123 1 60368.214716718 2024-02-28T05:09:11.524441+00:00 19994330.290365654975 27870000.000013247132 262864330.290375202894 1 60368.214728261 2024-02-28T05:09:12.521770+00:00 19994330.290465541184 27870000.000003382564 262864330.290465235710 1 60368.214739955 2024-02-28T05:09:13.532090+00:00 19994330.290177885443 27869999.999977599829 262864330.290151774883 1 60368.214751465 2024-02-28T05:09:14.526609+00:00 19994330.290352456272 27870000.000081546605 262864330.290430307388 1 60368.214763084 2024-02-28T05:09:15.530497+00:00 19994330.290361601859 27870000.000016368926 262864330.290374279022 1 60368.214774769 2024-02-28T05:09:16.540062+00:00 19994330.290088273585 27869999.999996174127 262864330.290080755949 1 60368.214786368 2024-02-28T05:09:17.542198+00:00 19994330.290426153690 27869999.999958835542 262864330.290381312370 1 60368.214797821 2024-02-28T05:09:18.531766+00:00 19994330.290355633944 27870000.000022754073 262864330.290374696255 1 60368.214809380 2024-02-28T05:09:19.530392+00:00 19994330.290423039347 27869999.999959830195 262864330.290379166603 1 60368.214821071 2024-02-28T05:09:20.540551+00:00 19994330.290250077844 27869999.999998871237 262864330.290245234966 1 60368.214832448 2024-02-28T05:09:21.523501+00:00 19994330.290290873498 27870000.000011574477 262864330.290298730135 1 60368.214844128 2024-02-28T05:09:22.532640+00:00 19994330.290316443890 27869999.999928332865 262864330.290241062641 1 60368.214855684 2024-02-28T05:09:23.531083+00:00 19994330.290072619915 27870000.000068824738 262864330.290137737989 1 60368.214867371 2024-02-28T05:09:24.540857+00:00 19994330.290118452162 27870000.000082239509 262864330.290197014809 1 60368.214878853 2024-02-28T05:09:25.532920+00:00 19994330.290594462305 27870000.000011790544 262864330.290602564812 1 60368.214890460 2024-02-28T05:09:26.535806+00:00 19994330.290332756937 27869999.999985575676 262864330.290314644575 1 60368.214902087 2024-02-28T05:09:27.540329+00:00 19994330.290133330971 27869999.999979503453 262864330.290109127760 1 60368.214913484 2024-02-28T05:09:28.525044+00:00 19994330.290221214294 27870000.000051915646 262864330.290269434452 1 60368.214925034 2024-02-28T05:09:29.522962+00:00 19994330.290324795991 27869999.999924708158 262864330.290245831013 1 60368.214936721 2024-02-28T05:09:30.532719+00:00 19994330.290447965264 27869999.999956268817 262864330.290400564671 1 60368.214948243 2024-02-28T05:09:31.528159+00:00 19994330.290336750448 27869999.999955851585 262864330.290288925171 1 60368.214959824 2024-02-28T05:09:32.528733+00:00 19994330.290222626179 27870000.000074438751 262864330.290293365717 1 60368.214971467 2024-02-28T05:09:33.534735+00:00 19994330.290231071413 27869999.999969597906 262864330.290196985006 1 60368.214982974 2024-02-28T05:09:34.528938+00:00 19994330.290488615632 27870000.000003155321 262864330.290488064289 1 60368.214994573 2024-02-28T05:09:35.531131+00:00 19994330.290325637907 27870000.000026576221 262864330.290348529816 1 60368.215006216 2024-02-28T05:09:36.537053+00:00 19994330.290391720831 27869999.999995019287 262864330.290383040905 1 60368.215017696 2024-02-28T05:09:37.528967+00:00 19994330.290205664933 27870000.000014618039 262864330.290216565132 1 60368.215029319 2024-02-28T05:09:38.533122+00:00 19994330.290170934051 27870000.000009749085 262864330.290176987648 1 60368.215040862 2024-02-28T05:09:39.530472+00:00 19994330.290423657745 27869999.999969519675 262864330.290389478207 1 60368.215052458 2024-02-28T05:09:40.532419+00:00 19994330.290189839900 27869999.999958775938 262864330.290144920349 1 60368.215064061 2024-02-28T05:09:41.534879+00:00 19994330.290219452232 27869999.999950654805 262864330.290166407824 1 60368.215075619 2024-02-28T05:09:42.533433+00:00 19994330.290389563888 27870000.000014830381 262864330.290400713682 1 60368.215087086 2024-02-28T05:09:43.524275+00:00 19994330.290413934737 27870000.000055421144 262864330.290465682745 1 60368.215098743 2024-02-28T05:09:44.531389+00:00 19994330.290373951197 27870000.000020150095 262864330.290390402079 1 60368.215110344 2024-02-28T05:09:45.533763+00:00 19994330.290349315852 27870000.000006459653 262864330.290352076292 1 60368.215121915 2024-02-28T05:09:46.533428+00:00 19994330.290392123163 27870000.000023864210 262864330.290412306786 1 60368.215133442 2024-02-28T05:09:47.529351+00:00 19994330.290230363607 27869999.999976303428 262864330.290202975273 1 60368.215144996 2024-02-28T05:09:48.527666+00:00 19994330.290415603667 27870000.000058349222 262864330.290470272303 1 60368.215156520 2024-02-28T05:09:49.523337+00:00 19994330.290142841637 27870000.000050269067 262864330.290189415216 1 60368.215168255 2024-02-28T05:09:50.537234+00:00 19994330.290391251445 27870000.000003889203 262864330.290391445160 1 60368.215179779 2024-02-28T05:09:51.532879+00:00 19994330.290109023452 27869999.999964375049 262864330.290069699287 1 60368.215191334 2024-02-28T05:09:52.531213+00:00 19994330.290389012545 27869999.999988514930 262864330.290373831987 1 60368.215202895 2024-02-28T05:09:53.530131+00:00 19994330.290148407221 27869999.999935332686 262864330.290080040693 1 60368.215214569 2024-02-28T05:09:54.538758+00:00 19994330.290312141180 27869999.999998755753 262864330.290307193995 1 60368.215226180 2024-02-28T05:09:55.541991+00:00 19994330.290419071913 27870000.000123128295 262864330.290538519621 1 60368.215237607 2024-02-28T05:09:56.529224+00:00 19994330.290317900479 27869999.999972712249 262864330.290286898613 1 60368.215249242 2024-02-28T05:09:57.534478+00:00 19994330.290217947215 27869999.999987170100 262864330.290201425552 1 60368.215260784 2024-02-28T05:09:58.531758+00:00 19994330.290117066354 27870000.000025521964 262864330.290138870478 1 60368.215272430 2024-02-28T05:09:59.537967+00:00 19994330.290359020233 27870000.000034481287 262864330.290389806032 1 60368.215283896 2024-02-28T05:10:00.528595+00:00 19994330.290134403855 27869999.999991733581 262864330.290122449398 1 60368.215295575 2024-02-28T05:10:01.537677+00:00 19994330.290218204260 27869999.999990120530 262864330.290204614401 1 60368.215307181 2024-02-28T05:10:02.540465+00:00 19994330.290291920304 27870000.000022768974 262864330.290310978889 1 60368.215318764 2024-02-28T05:10:03.541207+00:00 19994330.290251459926 27870000.000021915883 262864330.290269672871 1 60368.215330265 2024-02-28T05:10:04.534929+00:00 19994330.290119979531 27869999.999989978969 262864330.290106266737 1 60368.215341805 2024-02-28T05:10:05.531983+00:00 19994330.290452610701 27870000.000024009496 262864330.290472924709 1 60368.215353303 2024-02-28T05:10:06.525399+00:00 19994330.290446840227 27869999.999915033579 262864330.290358185768 1 60368.215364966 2024-02-28T05:10:07.533035+00:00 19994330.290203928947 27870000.000084415078 262864330.290284633636 1 60368.215376594 2024-02-28T05:10:08.537690+00:00 19994330.290311966091 27870000.000050075352 262864330.290358334780 1 60368.215388096 2024-02-28T05:10:09.531524+00:00 19994330.290524553508 27870000.000055201352 262864330.290576040745 1 60368.215399734 2024-02-28T05:10:10.536979+00:00 19994330.290423780680 27870000.000024948269 262864330.290445029736 1 60368.215411215 2024-02-28T05:10:11.528990+00:00 19994330.290260750800 27870000.000027976930 262864330.290285050869 1 60368.215422795 2024-02-28T05:10:12.529467+00:00 19994330.290119230747 27869999.999948874116 262864330.290064394474 1 60368.215434452 2024-02-28T05:10:13.536613+00:00 19994330.290347848088 27870000.000060059130 262864330.290404200554 1 60368.215446008 2024-02-28T05:10:14.535091+00:00 19994330.290148161352 27869999.999991364777 262864330.290135830641 1 60368.215457498 2024-02-28T05:10:15.527823+00:00 19994330.290318373591 27869999.999900963157 262864330.290215641260 1 60368.215469142 2024-02-28T05:10:16.533902+00:00 19994330.290244434029 27870000.000052530318 262864330.290293276310 1 60368.215480582 2024-02-28T05:10:17.522249+00:00 19994330.290159106255 27870000.000002931803 262864330.290158331394 1 60368.215492167 2024-02-28T05:10:18.523213+00:00 19994330.290426447988 27869999.999982383102 262864330.290405154228 1 60368.215503804 2024-02-28T05:10:19.528693+00:00 19994330.290262516588 27870000.000032547861 262864330.290291368961 1 60368.215515302 2024-02-28T05:10:20.522043+00:00 19994330.290094934404 27870000.000044152141 262864330.290135413408 1 60368.215526958 2024-02-28T05:10:21.529161+00:00 19994330.290262207389 27869999.999990355223 262864330.290248870850 1 60368.215538510 2024-02-28T05:10:22.527298+00:00 19994330.290275353938 27870000.000044386834 262864330.290316045284 1 60368.215550072 2024-02-28T05:10:23.526162+00:00 19994330.290165994316 27870000.000042233616 262864330.290204524994 1 60368.215561623 2024-02-28T05:10:24.524228+00:00 19994330.290351875126 27869999.999953970313 262864330.290302157402 1 60368.215573203 2024-02-28T05:10:25.524713+00:00 19994330.290315859020 27869999.999994616956 262864330.290306776762 1 60368.215584821 2024-02-28T05:10:26.528538+00:00 19994330.290286768228 27869999.999922938645 262864330.290206015110 1 60368.215596351 2024-02-28T05:10:27.524726+00:00 19994330.290213555098 27869999.999982099980 262864330.290191948414 1 60368.215607976 2024-02-28T05:10:28.529097+00:00 19994330.290342260152 27870000.000060625374 262864330.290399193764 1 60368.215619473 2024-02-28T05:10:29.522442+00:00 19994330.290318466723 27870000.000039353967 262864330.290354102850 1 60368.215631025 2024-02-28T05:10:30.520574+00:00 19994330.290484178811 27870000.000012554228 262864330.290493041277 1 60368.215642602 2024-02-28T05:10:31.520801+00:00 19994330.290160451084 27869999.999987218529 262864330.290143966675 1 60368.215654196 2024-02-28T05:10:32.522562+00:00 19994330.290174786001 27870000.000033561140 262864330.290204644203 1 60368.215665796 2024-02-28T05:10:33.524746+00:00 19994330.290386505425 27870000.000063773245 262864330.290446579456 1 60368.215677327 2024-02-28T05:10:34.521037+00:00 19994330.290200565010 27869999.999961871654 262864330.290158748627 1 60368.215688915 2024-02-28T05:10:35.522293+00:00 19994330.290153615177 27869999.999965708703 262864330.290115624666 1 60368.215700496 2024-02-28T05:10:36.522867+00:00 19994330.290199406445 27869999.999957520515 262864330.290153235197 1 60368.215712124 2024-02-28T05:10:37.527550+00:00 19994330.290215004236 27870000.000003337860 262864330.290214657784 1 60368.215723624 2024-02-28T05:10:38.521152+00:00 19994330.290314957500 27869999.999945972115 262864330.290257215500 1 60368.215735260 2024-02-28T05:10:39.526482+00:00 19994330.290378630161 27870000.000044267625 262864330.290419191122 1 60368.215746773 2024-02-28T05:10:40.521194+00:00 19994330.290504291654 27870000.000005263835 262864330.290505886078 1 60368.215758402 2024-02-28T05:10:41.525920+00:00 19994330.290207952261 27870000.000010523945 262864330.290214776993 1 60368.215769934 2024-02-28T05:10:42.522286+00:00 19994330.290449697524 27870000.000044465065 262864330.290490478277 1 60368.215781520 2024-02-28T05:10:43.523284+00:00 19994330.290170148015 27870000.000035788864 262864330.290202260017 1 60368.215793165 2024-02-28T05:10:44.529440+00:00 19994330.290305294096 27870000.000068940222 262864330.290370523930 1 60368.215804648 2024-02-28T05:10:45.521551+00:00 19994330.290203448385 27870000.000010706484 262864330.290210455656 1 60368.215816307 2024-02-28T05:10:46.528938+00:00 19994330.290441714227 27869999.999955128878 262864330.290393143892 1 60368.215827813 2024-02-28T05:10:47.523077+00:00 19994330.290339916945 27870000.000004064292 262864330.290340274572 1 60368.215839503 2024-02-28T05:10:48.533036+00:00 19994330.290108848363 27869999.999950151891 262864330.290055304766 1 60368.215851059 2024-02-28T05:10:49.531477+00:00 19994330.290252517909 27870000.000042781234 262864330.290291607380 1 60368.215862525 2024-02-28T05:10:50.522145+00:00 19994330.290247127414 27870000.000023964792 262864330.290267407894 1 60368.215874098 2024-02-28T05:10:51.522111+00:00 19994330.290366441011 27870000.000023845583 262864330.290386587381 1 60368.215885716 2024-02-28T05:10:52.525907+00:00 19994330.290149636567 27870000.000022046268 262864330.290167987347 1 60368.215897241 2024-02-28T05:10:53.521615+00:00 19994330.290583226830 27870000.000039011240 262864330.290618538857 1 60368.215908830 2024-02-28T05:10:54.522912+00:00 19994330.290236800909 27869999.999993443489 262864330.290226548910 1 60368.215920395 2024-02-28T05:10:55.522107+00:00 19994330.290455717593 27869999.999976351857 262864330.290428370237 1 60368.215932025 2024-02-28T05:10:56.526951+00:00 19994330.290230572224 27869999.999973636121 262864330.290200501680 1 60368.215943523 2024-02-28T05:10:57.520357+00:00 19994330.290390245616 27870000.000072069466 262864330.290458619595 1 60368.215955137 2024-02-28T05:10:58.523832+00:00 19994330.290163502097 27869999.999972242862 262864330.290132045746 1 60368.215966680 2024-02-28T05:10:59.521122+00:00 19994330.290358636528 27869999.999990072101 262864330.290345013142 1 60368.215978248 2024-02-28T05:11:00.520577+00:00 19994330.290173154324 27870000.000007458031 262864330.290176898241 1 60368.215989869 2024-02-28T05:11:01.524690+00:00 19994330.290263678879 27869999.999996472150 262864330.290256470442 1 60368.216001471 2024-02-28T05:11:02.527105+00:00 19994330.290078755468 27869999.999975819141 262864330.290050894022 1 60368.216013051 2024-02-28T05:11:03.527606+00:00 19994330.290311407298 27870000.000040862709 262864330.290348559618 1 60368.216024567 2024-02-28T05:11:04.522612+00:00 19994330.290269479156 27870000.000013593584 262864330.290279388428 1 60368.216036214 2024-02-28T05:11:05.528915+00:00 19994330.290274556726 27870000.000017136335 262864330.290288001299 1 60368.216047714 2024-02-28T05:11:06.522434+00:00 19994330.290334653109 27869999.999980207533 262864330.290311157703 1 60368.216059298 2024-02-28T05:11:07.523339+00:00 19994330.290292933583 27869999.999983247370 262864330.290272474289 1 60368.216070852 2024-02-28T05:11:08.521655+00:00 19994330.290319632739 27869999.999938037246 262864330.290253967047 1 60368.216082430 2024-02-28T05:11:09.521993+00:00 19994330.290629882365 27870000.000050503761 262864330.290676712990 1 60368.216093999 2024-02-28T05:11:10.521495+00:00 19994330.290149286389 27869999.999971665442 262864330.290117263794 1 60368.216105592 2024-02-28T05:11:11.523186+00:00 19994330.290238745511 27869999.999980770051 262864330.290215820074 1 60368.216117156 2024-02-28T05:11:12.522287+00:00 19994330.290318209678 27870000.000031169504 262864330.290345698595 1 60368.216128718 2024-02-28T05:11:13.521203+00:00 19994330.290373388678 27870000.000047150999 262864330.290416836739 1 60368.216140290 2024-02-28T05:11:14.521062+00:00 19994330.290462255478 27870000.000076461583 262864330.290535032749 1 60368.216151899 2024-02-28T05:11:15.524074+00:00 19994330.290171988308 27870000.000019062310 262864330.290187358856 1 60368.216163446 2024-02-28T05:11:16.521720+00:00 19994330.290314670652 27870000.000044688582 262864330.290355682373 1 60368.216175037 2024-02-28T05:11:17.523219+00:00 19994330.290266159922 27869999.999983020127 262864330.290245473385 1 60368.216186595 2024-02-28T05:11:18.521837+00:00 19994330.290300562978 27869999.999962467700 262864330.290259361267 1 60368.216198197 2024-02-28T05:11:19.524221+00:00 19994330.290257960558 27869999.999943412840 262864330.290197670460 1 60368.216209742 2024-02-28T05:11:20.521742+00:00 19994330.290273625404 27869999.999987237155 262864330.290257185698 1 60368.216221334 2024-02-28T05:11:21.523248+00:00 19994330.290379941463 27870000.000026363879 262864330.290402621031 1 60368.216232936 2024-02-28T05:11:22.525670+00:00 19994330.290044441819 27869999.999938890338 262864330.289979636669 1 60368.216244493 2024-02-28T05:11:23.524185+00:00 19994330.290631905198 27870000.000019367784 262864330.290647566319 1 60368.216256059 2024-02-28T05:11:24.523531+00:00 19994330.290396671742 27869999.999983172864 262864330.290376126766 1 60368.216267630 2024-02-28T05:11:25.523289+00:00 19994330.290254864842 27870000.000013019890 262864330.290264189243 1 60368.216279175 2024-02-28T05:11:26.520726+00:00 19994330.290264595300 27870000.000072948635 262864330.290333867073 1 60368.216290738 2024-02-28T05:11:27.519822+00:00 19994330.290593802929 27869999.999955397099 262864330.290545493364 1 60368.216302325 2024-02-28T05:11:28.520892+00:00 19994330.290229670703 27870000.000006139278 262864330.290232121944 1 60368.216313906 2024-02-28T05:11:29.521429+00:00 19994330.290391068906 27870000.000022169203 262864330.290409535170 1 60368.216325476 2024-02-28T05:11:30.521164+00:00 19994330.290284033865 27869999.999932821840 262864330.290213167667 1 60368.216337041 2024-02-28T05:11:31.520296+00:00 19994330.290365692228 27870000.000015605241 262864330.290377616882 1 60368.216348635 2024-02-28T05:11:32.522073+00:00 19994330.289964929223 27869999.999943554401 262864330.289904773235 1 60368.216360194 2024-02-28T05:11:33.520776+00:00 19994330.290452070534 27870000.000024620444 262864330.290472984314 1 60368.216371789 2024-02-28T05:11:34.522575+00:00 19994330.290253072977 27869999.999975588173 262864330.290224969387 1 60368.216383362 2024-02-28T05:11:35.522473+00:00 19994330.290224097669 27869999.999997545034 262864330.290217965841 1 60368.216394912 2024-02-28T05:11:36.520376+00:00 19994330.290382720530 27870000.000005885959 262864330.290384918451 1 60368.216406505 2024-02-28T05:11:37.522004+00:00 19994330.290400769562 27870000.000040035695 262864330.290437102318 1 60368.216418095 2024-02-28T05:11:38.523407+00:00 19994330.290165785700 27869999.999992933124 262864330.290155023336 1 60368.216429640 2024-02-28T05:11:39.520888+00:00 19994330.290424205363 27869999.999945182353 262864330.290365695953 1 60368.216441226 2024-02-28T05:11:40.521892+00:00 19994330.290256131440 27870000.000047996640 262864330.290300428867 1 60368.216452829 2024-02-28T05:11:41.524370+00:00 19994330.290227629244 27869999.999968301505 262864330.290192216635 1 60368.216464393 2024-02-28T05:11:42.523522+00:00 19994330.290240723640 27869999.999986708164 262864330.290223747492 1 60368.216475994 2024-02-28T05:11:43.525910+00:00 19994330.290261324495 27869999.999963663518 262864330.290221303701 1 60368.216487704 2024-02-28T05:11:44.537607+00:00 19994330.290188800544 27870000.000004421920 262864330.290189504623 1 60368.216499288 2024-02-28T05:11:45.538499+00:00 19994330.290387697518 27870000.000060949475 262864330.290444940329 1 60368.216510784 2024-02-28T05:11:46.531756+00:00 19994330.290272220969 27870000.000033281744 262864330.290301799774 1 60368.216522361 2024-02-28T05:11:47.531975+00:00 19994330.290303651243 27870000.000019192696 262864330.290319144726 1 60368.216533931 2024-02-28T05:11:48.531683+00:00 19994330.290169544518 27870000.000054836273 262864330.290220677853 1 60368.216545484 2024-02-28T05:11:49.529802+00:00 19994330.290327951312 27869999.999896254390 262864330.290220499039 1 60368.216557054 2024-02-28T05:11:50.529492+00:00 19994330.290194593370 27869999.999953567982 262864330.290144473314 1 60368.216568656 2024-02-28T05:11:51.531915+00:00 19994330.290259618312 27870000.000153657049 262864330.290409594774 1 60368.216580328 2024-02-28T05:11:52.540319+00:00 19994330.290246251971 27869999.999929767102 262864330.290172308683 1 60368.216591746 2024-02-28T05:11:53.526831+00:00 19994330.290198061615 27869999.999912861735 262864330.290107220411 1 60368.216603285 2024-02-28T05:11:54.523782+00:00 19994330.290305782109 27869999.999964360148 262864330.290266454220 1 60368.216614838 2024-02-28T05:11:55.521992+00:00 19994330.290404211730 27869999.999938275665 262864330.290338784456 1 60368.216626422 2024-02-28T05:11:56.522834+00:00 19994330.290284119546 27869999.999996159226 262864330.290276587009 1 60368.216638006 2024-02-28T05:11:57.523689+00:00 19994330.290277063847 27870000.000030573457 262864330.290303945541 1 60368.216649543 2024-02-28T05:11:58.520468+00:00 19994330.290323365480 27870000.000104151666 262864330.290423840284 1 60368.216661124 2024-02-28T05:11:59.521075+00:00 19994330.290119446814 27869999.999982040375 262864330.290097773075 1 60368.216672699 2024-02-28T05:12:00.521147+00:00 19994330.290251057595 27869999.999963484704 262864330.290210843086 1 60368.216684670 2024-02-28T05:12:01.555500+00:00 19994330.290279075503 27870000.000004261732 262864330.290279626846 1 60368.216695962 2024-02-28T05:12:02.531112+00:00 19994330.290199149400 27869999.999953445047 262864330.290148913860 1 60368.216707620 2024-02-28T05:12:03.538356+00:00 19994330.290144581348 27870000.000002827495 262864330.290143728256 1 60368.216719079 2024-02-28T05:12:04.528410+00:00 19994330.290335223079 27870000.000062435865 262864330.290393948555 1 60368.216730713 2024-02-28T05:12:05.533649+00:00 19994330.290306970477 27869999.999913241714 262864330.290216505527 1 60368.216742216 2024-02-28T05:12:06.527459+00:00 19994330.290345229208 27869999.999927010387 262864330.290268540382 1 60368.216753779 2024-02-28T05:12:07.526515+00:00 19994330.290555905551 27870000.000095825642 262864330.290648013353 1 60368.216765531 2024-02-28T05:12:08.541929+00:00 19994330.290077004582 27870000.000019647181 262864330.290092945099 1 60368.216777008 2024-02-28T05:12:09.533503+00:00 19994330.290374409407 27870000.000101454556 262864330.290472149849 1 60368.216788516 2024-02-28T05:12:10.527836+00:00 19994330.290094986558 27869999.999937817454 262864330.290029108524 1 60368.216800160 2024-02-28T05:12:11.533808+00:00 19994330.290357690305 27870000.000084068626 262864330.290438055992 1 60368.216811741 2024-02-28T05:12:12.534434+00:00 19994330.290144816041 27869999.999947726727 262864330.290088832378 1 60368.216823301 2024-02-28T05:12:13.533199+00:00 19994330.290347091854 27870000.000002801418 262864330.290346205235 1 60368.216834902 2024-02-28T05:12:14.535542+00:00 19994330.290350131691 27870000.000046126544 262864330.290392577648 1 60368.216846419 2024-02-28T05:12:15.530620+00:00 19994330.290338844061 27869999.999974470586 262864330.290309607983 1 60368.216857993 2024-02-28T05:12:16.530548+00:00 19994330.290327806026 27869999.999970581383 262864330.290294706821 1 60368.216869549 2024-02-28T05:12:17.529001+00:00 19994330.290189210325 27870000.000048551708 262864330.290234059095 1 60368.216881054 2024-02-28T05:12:18.523074+00:00 19994330.290394175798 27870000.000052560121 262864330.290443062782 1 60368.216892935 2024-02-28T05:12:19.549563+00:00 19994330.290404088795 27870000.000032678246 262864330.290433049202 1 60368.216904209 2024-02-28T05:12:20.523611+00:00 19994330.290171492845 27870000.000031825155 262864330.290199637413 1 60368.216915799 2024-02-28T05:12:21.525013+00:00 19994330.290204931051 27870000.000137761235 262864330.290338993073 1 60368.216927470 2024-02-28T05:12:22.533429+00:00 19994330.290339738131 27869999.999955408275 262864330.290291458368 1 60368.216938976 2024-02-28T05:12:23.527545+00:00 19994330.290235165507 27870000.000015124679 262864330.290246605873 1 60368.216950482 2024-02-28T05:12:24.521656+00:00 19994330.290402092040 27869999.999994143844 262864330.290392547846 1 60368.216962123 2024-02-28T05:12:25.527453+00:00 19994330.290359482169 27870000.000021319836 262864330.290377080441 1 60368.216973638 2024-02-28T05:12:26.522299+00:00 19994330.290313214064 27869999.999930098653 262864330.290239602327 1 60368.216985195 2024-02-28T05:12:27.520854+00:00 19994330.290422149003 27869999.999960001558 262864330.290378451347 1 60368.216996774 2024-02-28T05:12:28.521283+00:00 19994330.290104139596 27870000.000054102391 262864330.290154546499 1 60368.217008404 2024-02-28T05:12:29.526100+00:00 19994330.290260806680 27869999.999995511025 262864330.290252625942 1 60368.217019971 2024-02-28T05:12:30.525494+00:00 19994330.290303234011 27870000.000045116991 262864330.290344655514 1 60368.217031506 2024-02-28T05:12:31.522155+00:00 19994330.290432911366 27870000.000005044043 262864330.290434241295 1 60368.217043094 2024-02-28T05:12:32.523298+00:00 19994330.290144465864 27870000.000073935837 262864330.290214717388 1 60368.217054659 2024-02-28T05:12:33.522542+00:00 19994330.290358103812 27869999.999965608120 262864330.290320008993 1 60368.217066214 2024-02-28T05:12:34.520921+00:00 19994330.290222641081 27870000.000007573515 262864330.290226519108 1 60368.217077823 2024-02-28T05:12:35.523899+00:00 19994330.290354833007 27869999.999977506697 262864330.290328621864 1 60368.217089415 2024-02-28T05:12:36.525422+00:00 19994330.290338974446 27870000.000012524426 262864330.290347784758 1 60368.217100993 2024-02-28T05:12:37.525809+00:00 19994330.290114682168 27869999.999962389469 262864330.290073364973 1 60368.217112548 2024-02-28T05:12:38.524138+00:00 19994330.290147852153 27870000.000031866133 262864330.290176004171 1 60368.217124153 2024-02-28T05:12:39.526831+00:00 19994330.290388204157 27870000.000012956560 262864330.290397465229 1 60368.217135671 2024-02-28T05:12:40.521955+00:00 19994330.290330715477 27869999.999921344221 262864330.290248364210 1 60368.217147235 2024-02-28T05:12:41.521140+00:00 19994330.290345773101 27870000.000090960413 262864330.290433049202 1 60368.217158896 2024-02-28T05:12:42.528629+00:00 19994330.290373891592 27870000.000048328191 262864330.290418535471 1 60368.217170427 2024-02-28T05:12:43.524888+00:00 19994330.290391374379 27869999.999998908490 262864330.290386587381 1 60368.217182017 2024-02-28T05:12:44.526276+00:00 19994330.290221974254 27869999.999966576695 262864330.290184855461 1 60368.217193604 2024-02-28T05:12:45.527371+00:00 19994330.290039408952 27869999.999954745173 262864330.289990484715 1 60368.217205185 2024-02-28T05:12:46.527971+00:00 19994330.290235254914 27869999.999959152192 262864330.290190696716 1 60368.217216756 2024-02-28T05:12:47.527722+00:00 19994330.290307879448 27870000.000040762126 262864330.290344953537 1 60368.217228275 2024-02-28T05:12:48.522938+00:00 19994330.290194373578 27870000.000074226409 262864330.290264904499 1 60368.217239908 2024-02-28T05:12:49.528026+00:00 19994330.290273152292 27869999.999985221773 262864330.290254682302 1 60368.217251425 2024-02-28T05:12:50.523122+00:00 19994330.290158458054 27869999.999970819801 262864330.290125578642 1 60368.217263040 2024-02-28T05:12:51.526661+00:00 19994330.290351342410 27869999.999935563654 262864330.290283203125 1 60368.217274571 2024-02-28T05:12:52.522917+00:00 19994330.290435198694 27870000.000003568828 262864330.290435075760 1 60368.217286127 2024-02-28T05:12:53.521378+00:00 19994330.290349189192 27870000.000001918525 262864330.290347397327 1 60368.217297716 2024-02-28T05:12:54.522685+00:00 19994330.290200132877 27869999.999973688275 262864330.290170133114 1 60368.217309292 2024-02-28T05:12:55.522815+00:00 19994330.290022131056 27869999.999965284020 262864330.289983719587 1 60368.217320832 2024-02-28T05:12:56.519934+00:00 19994330.290283534676 27870000.000015892088 262864330.290295720100 1 60368.217332418 2024-02-28T05:12:57.520900+00:00 19994330.290379945189 27869999.999992847443 262864330.290369093418 1 60368.217344026 2024-02-28T05:12:58.523841+00:00 19994330.290414229035 27869999.999851159751 262864330.290261685848 1 60368.217355588 2024-02-28T05:12:59.522762+00:00 19994330.290301341563 27869999.999998804182 262864330.290296465158 1 60368.217367143 2024-02-28T05:13:00.521206+00:00 19994330.290123581886 27870000.000058151782 262864330.290178030729 1 60368.217378719 2024-02-28T05:13:01.521339+00:00 19994330.290076795965 27869999.999993003905 262864330.290066093206 1 60368.217390366 2024-02-28T05:13:02.527600+00:00 19994330.290430277586 27870000.000053409487 262864330.290479987860 1 60368.217401910 2024-02-28T05:13:03.525001+00:00 19994330.290325865149 27870000.000065941364 262864330.290388107300 1 60368.217413432 2024-02-28T05:13:04.520506+00:00 19994330.290041487664 27869999.999963905662 262864330.290001690388 1 60368.217425039 2024-02-28T05:13:05.523326+00:00 19994330.290361844003 27870000.000011663884 262864330.290369808674 1 60368.217436641 2024-02-28T05:13:06.525757+00:00 19994330.290164064616 27870000.000009041280 262864330.290169388056 1 60368.217448166 2024-02-28T05:13:07.521556+00:00 19994330.290547873825 27870000.000004947186 262864330.290549129248 1 60368.217459763 2024-02-28T05:13:08.523568+00:00 19994330.290177304298 27870000.000000491738 262864330.290174096823 1 60368.217471383 2024-02-28T05:13:09.527492+00:00 19994330.290400724858 27869999.999979827553 262864330.290376842022 1 60368.217482981 2024-02-28T05:13:10.529534+00:00 19994330.290547762066 27870000.000003319234 262864330.290547370911 1 60368.217494499 2024-02-28T05:13:11.524732+00:00 19994330.289973389357 27870000.000017516315 262864330.289987206459 1 60368.217506045 2024-02-28T05:13:12.522323+00:00 19994330.290362816304 27869999.999977279454 262864330.290336400270 1 60368.217517634 2024-02-28T05:13:13.523597+00:00 19994330.290167585015 27870000.000086773187 262864330.290250658989 1 60368.217529191 2024-02-28T05:13:14.522120+00:00 19994330.290162567049 27870000.000046230853 262864330.290205091238 1 60368.217540772 2024-02-28T05:13:15.522657+00:00 19994330.290414214134 27870000.000021439046 262864330.290431946516 1 60368.217552328 2024-02-28T05:13:16.521192+00:00 19994330.290156770498 27869999.999979276210 262864330.290132373571 1 60368.217563918 2024-02-28T05:13:17.522543+00:00 19994330.290182739496 27869999.999998066574 262864330.290177106857 1 60368.217575495 2024-02-28T05:13:18.522741+00:00 19994330.290421299636 27869999.999993152916 262864330.290410757065 1 60368.217587060 2024-02-28T05:13:19.522003+00:00 19994330.290269300342 27869999.999958742410 262864330.290224373341 1 60368.217598625 2024-02-28T05:13:20.521165+00:00 19994330.290251139551 27869999.999943319708 262864330.290190756321 1 60368.217610227 2024-02-28T05:13:21.523663+00:00 19994330.290307275951 27870000.000015202910 262864330.290318787098 1 60368.217621786 2024-02-28T05:13:22.522273+00:00 19994330.290316097438 27870000.000027954578 262864330.290340363979 1 60368.217633344 2024-02-28T05:13:23.520918+00:00 19994330.290399949998 27870000.000012498349 262864330.290408730507 1 60368.217644938 2024-02-28T05:13:24.522674+00:00 19994330.290101923048 27870000.000040277839 262864330.290138512850 1 60368.217656499 2024-02-28T05:13:25.521527+00:00 19994330.290357701480 27870000.000045251101 262864330.290399253368 1 60368.217668113 2024-02-28T05:13:26.524983+00:00 19994330.290570184588 27870000.000068206340 262864330.290634691715 1 60368.217679662 2024-02-28T05:13:27.522800+00:00 19994330.290415484458 27870000.000032745302 262864330.290444552898 1 60368.217691517 2024-02-28T05:13:28.547019+00:00 19994330.290282532573 27870000.000002868474 262864330.290281713009 1 60368.217702905 2024-02-28T05:13:29.530975+00:00 19994330.290471140295 27869999.999963898212 262864330.290431350470 1 60368.217714447 2024-02-28T05:13:30.528180+00:00 19994330.290249172598 27869999.999968983233 262864330.290214449167 1 60368.217726089 2024-02-28T05:13:31.534088+00:00 19994330.290158234537 27869999.999960582703 262864330.290115118027 1 60368.217737657 2024-02-28T05:13:32.533523+00:00 19994330.290214870125 27870000.000018645078 262864330.290229827166 1 60368.217749148 2024-02-28T05:13:33.526385+00:00 19994330.290315382183 27869999.999981965870 262864330.290293663740 1 60368.217760748 2024-02-28T05:13:34.528636+00:00 19994330.290322493762 27870000.000009965152 262864330.290328741074 1 60368.217772279 2024-02-28T05:13:35.524903+00:00 19994330.290279455483 27869999.999958839267 262864330.290234595537 1 60368.217783866 2024-02-28T05:13:36.526001+00:00 19994330.290520057082 27870000.000077839941 262864330.290594220161 1 60368.217795598 2024-02-28T05:13:37.539690+00:00 19994330.290360983461 27870000.000011689961 262864330.290368974209 1 60368.217806968 2024-02-28T05:13:38.522027+00:00 19994330.290281798691 27870000.000010602176 262864330.290288716555 1 60368.217818570 2024-02-28T05:13:39.524444+00:00 19994330.290396682918 27870000.000004082918 262864330.290397077799 1 60368.217830129 2024-02-28T05:13:40.523177+00:00 19994330.290418203920 27869999.999982174486 262864330.290396690369 1 60368.217841713 2024-02-28T05:13:41.524020+00:00 19994330.290053386241 27870000.000068362802 262864330.290118068457 1 60368.217853256 2024-02-28T05:13:42.521281+00:00 19994330.290273167193 27870000.000007089227 262864330.290276557207 1 60368.217864866 2024-02-28T05:13:43.524478+00:00 19994330.290301505476 27870000.000014115125 262864330.290311932564 1 60368.217876486 2024-02-28T05:13:44.528340+00:00 19994330.290103781968 27869999.999919056892 262864330.290019154549 1 60368.217887988 2024-02-28T05:13:45.522145+00:00 19994330.290351800621 27870000.000018544495 262864330.290366649628 1 60368.217899591 2024-02-28T05:13:46.524617+00:00 19994330.290444083512 27869999.999991565943 262864330.290431946516 1 60368.217911141 2024-02-28T05:13:47.522529+00:00 19994330.290168914944 27870000.000040840358 262864330.290206044912 1 60368.217922686 2024-02-28T05:13:48.520077+00:00 19994330.290045157075 27870000.000079941005 262864330.290121376514 1 60368.217934274 2024-02-28T05:13:49.521258+00:00 19994330.290479280055 27870000.000101309270 262864330.290576875210 1 60368.217945857 2024-02-28T05:13:50.522057+00:00 19994330.290281005204 27870000.000024411827 262864330.290301710367 1 60368.217957437 2024-02-28T05:13:51.522558+00:00 19994330.290351416916 27869999.999926567078 262864330.290274292231 1 60368.217968991 2024-02-28T05:13:52.520794+00:00 19994330.290248844773 27869999.999993279576 262864330.290238410234 1 60368.217980567 2024-02-28T05:13:53.521007+00:00 19994330.290086496621 27869999.999987680465 262864330.290070503950 1 60368.217992130 2024-02-28T05:13:54.520029+00:00 19994330.290158566087 27869999.999969758093 262864330.290124624968 1 60368.218003713 2024-02-28T05:13:55.520779+00:00 19994330.290382422507 27869999.999954685569 262864330.290333420038 1 60368.218015345 2024-02-28T05:13:56.525826+00:00 19994330.290146932006 27870000.000030279160 262864330.290173530579 1 60368.218026863 2024-02-28T05:13:57.520969+00:00 19994330.290255900472 27870000.000009525567 262864330.290261745453 1 60368.218038419 2024-02-28T05:13:58.519389+00:00 19994330.289990533143 27870000.000024888664 262864330.290011733770 1 60368.218050007 2024-02-28T05:13:59.520574+00:00 19994330.290284201503 27870000.000025123358 262864330.290305614471 1 60368.218061593 2024-02-28T05:14:00.521645+00:00 19994330.290306326002 27869999.999978430569 262864330.290281057358 1 60368.218073427 2024-02-28T05:14:01.544102+00:00 19994330.290281660855 27870000.000015344471 262864330.290293306112 1 60368.218084817 2024-02-28T05:14:02.528226+00:00 19994330.290323406458 27869999.999974694103 262864330.290294408798 1 60368.218096455 2024-02-28T05:14:03.533732+00:00 19994330.290405441076 27869999.999955624342 262864330.290357381105 1 60368.218107990 2024-02-28T05:14:04.530363+00:00 19994330.290188357234 27870000.000015120953 262864330.290199756622 1 60368.218119500 2024-02-28T05:14:05.524784+00:00 19994330.290124740452 27870000.000060781837 262864330.290181845427 1 60368.218131203 2024-02-28T05:14:06.535910+00:00 19994330.290455639362 27870000.000039741397 262864330.290491700172 1 60368.218142770 2024-02-28T05:14:07.535353+00:00 19994330.290321674198 27870000.000060260296 262864330.290378242731 1 60368.218154366 2024-02-28T05:14:08.537216+00:00 19994330.290341202170 27869999.999964922667 262864330.290302425623 1 60368.218165993 2024-02-28T05:14:09.541775+00:00 19994330.290362481028 27870000.000017661601 262864330.290376454592 1 60368.218177438 2024-02-28T05:14:10.530625+00:00 19994330.290324274451 27870000.000039931387 262864330.290360510349 1 60368.218189039 2024-02-28T05:14:11.532941+00:00 19994330.290230974555 27869999.999970745295 262864330.290198028088 1 60368.218200565 2024-02-28T05:14:12.528826+00:00 19994330.290369376540 27870000.000022292137 262864330.290387988091 1 60368.218212140 2024-02-28T05:14:13.528881+00:00 19994330.290310289711 27869999.999943226576 262864330.290249824524 1 60368.218223643 2024-02-28T05:14:14.522703+00:00 19994330.290314894170 27869999.999906316400 262864330.290217489004 1 60368.218235252 2024-02-28T05:14:15.525821+00:00 19994330.290071718395 27869999.999981068075 262864330.290049105883 1 60368.218246811 2024-02-28T05:14:16.524439+00:00 19994330.290460556746 27869999.999918878078 262864330.290375739336 1 60368.218258392 2024-02-28T05:14:17.525046+00:00 19994330.290218345821 27870000.000031929463 262864330.290246576071 1 60368.218270038 2024-02-28T05:14:18.531270+00:00 19994330.290266204625 27870000.000020187348 262864330.290282696486 1 60368.218281533 2024-02-28T05:14:19.524440+00:00 19994330.290323533118 27870000.000067871064 262864330.290387690067 1 60368.218293153 2024-02-28T05:14:20.528377+00:00 19994330.290186934173 27869999.999902464449 262864330.290085703135 1 60368.218304673 2024-02-28T05:14:21.523771+00:00 19994330.290269359946 27870000.000018529594 262864330.290284216404 1 60368.218316406 2024-02-28T05:14:22.537463+00:00 19994330.290178898722 27869999.999907590449 262864330.290082782507 1 60368.218327865 2024-02-28T05:14:23.527528+00:00 19994330.290355287492 27869999.999900624156 262864330.290252238512 1 60368.218339384 2024-02-28T05:14:24.522738+00:00 19994330.290232963860 27869999.999803364277 262864330.290032625198 1 60368.218350974 2024-02-28T05:14:25.524152+00:00 19994330.290152624249 27869999.999986931682 262864330.290135860443 1 60368.218362560 2024-02-28T05:14:26.525153+00:00 19994330.290186651051 27870000.000073708594 262864330.290256649256 1 60368.218374193 2024-02-28T05:14:27.530239+00:00 19994330.290215510875 27869999.999973639846 262864330.290185481310 1 60368.218385703 2024-02-28T05:14:28.524730+00:00 19994330.290609031916 27870000.000157240778 262864330.290762573481 1 60368.218397250 2024-02-28T05:14:29.522393+00:00 19994330.290220029652 27869999.999925579876 262864330.290141910315 1 60368.218408886 2024-02-28T05:14:30.527794+00:00 19994330.290135446936 27870000.000075321645 262864330.290207058191 1 60368.218420452 2024-02-28T05:14:31.527078+00:00 19994330.290338896215 27870000.000100210309 262864330.290435403585 1 60368.218431967 2024-02-28T05:14:32.521967+00:00 19994330.290391333401 27869999.999973289669 262864330.290360927582 1 60368.218443536 2024-02-28T05:14:33.521512+00:00 19994330.290565907955 27869999.999994982034 262864330.290557205677 1 60368.218455098 2024-02-28T05:14:34.520484+00:00 19994330.290176521987 27869999.999966345727 262864330.290139168501 1 60368.218466687 2024-02-28T05:14:35.521811+00:00 19994330.290259473026 27869999.999937795103 262864330.290193587542 1 60368.218478273 2024-02-28T05:14:36.522759+00:00 19994330.290073305368 27869999.999971415848 262864330.290041029453 1 60368.218489909 2024-02-28T05:14:37.528095+00:00 19994330.290361791849 27869999.999978844076 262864330.290336936712 1 60368.218501403 2024-02-28T05:14:38.521242+00:00 19994330.290419012308 27870000.000067688525 262864330.290482997894 1 60368.218513023 2024-02-28T05:14:39.525217+00:00 19994330.290191709995 27870000.000031683594 262864330.290219694376 1 60368.218524578 2024-02-28T05:14:40.523576+00:00 19994330.290474276990 27869999.999942462891 262864330.290413022041 1 60368.218536143 2024-02-28T05:14:41.522756+00:00 19994330.290346588939 27869999.999996285886 262864330.290339171886 1 60368.218547699 2024-02-28T05:14:42.521196+00:00 19994330.290268227458 27870000.000060163438 262864330.290324687958 1 60368.218559269 2024-02-28T05:14:43.520805+00:00 19994330.290452297777 27869999.999932982028 262864330.290381580591 1 60368.218570874 2024-02-28T05:14:44.523474+00:00 19994330.290276009589 27870000.000009413809 262864330.290281742811 1 60368.218582415 2024-02-28T05:14:45.520661+00:00 19994330.290366962552 27870000.000002823770 262864330.290366113186 1 60368.218594076 2024-02-28T05:14:46.528134+00:00 19994330.290227670223 27869999.999947156757 262864330.290171146393 1 60368.218605594 2024-02-28T05:14:47.523335+00:00 19994330.290307875723 27869999.999983396381 262864330.290287584066 1 60368.218617137 2024-02-28T05:14:48.520624+00:00 19994330.290200226009 27869999.999955087900 262864330.290151625872 1 60368.218628788 2024-02-28T05:14:49.527269+00:00 19994330.290095098317 27869999.999979779124 262864330.290071189404 1 60368.218640293 2024-02-28T05:14:50.521273+00:00 19994330.290288750082 27870000.000032655895 262864330.290317714214 1 60368.218651874 2024-02-28T05:14:51.521967+00:00 19994330.290232263505 27870000.000041969121 262864330.290270537138 1 60368.218663448 2024-02-28T05:14:52.521929+00:00 19994330.290443506092 27869999.999960478395 262864330.290400296450 1 60368.218675042 2024-02-28T05:14:53.523635+00:00 19994330.289942383766 27870000.000049147755 262864330.289987832308 1 60368.218686571 2024-02-28T05:14:54.519710+00:00 19994330.290467116982 27870000.000036131591 262864330.290499538183 1 60368.218698155 2024-02-28T05:14:55.520569+00:00 19994330.290293436497 27869999.999999772757 262864330.290289491415 1 60368.218709720 2024-02-28T05:14:56.519858+00:00 19994330.290235172957 27869999.999946035445 262864330.290177494287 1 60368.218721346 2024-02-28T05:14:57.524301+00:00 19994330.290583290160 27870000.000063296407 262864330.290642887354 1 60368.218732873 2024-02-28T05:14:58.520249+00:00 19994330.289999920875 27869999.999901719391 262864330.289897948503 1 60368.218744486 2024-02-28T05:14:59.523559+00:00 19994330.290316157043 27870000.000013194978 262864330.290325671434 1 60368.218756041 2024-02-28T05:15:00.521923+00:00 19994330.290412370116 27869999.999946713448 262864330.290355384350 1 60368.218767647 2024-02-28T05:15:01.524685+00:00 19994330.290336385369 27869999.999966394156 262864330.290299057961 1 60368.218779351 2024-02-28T05:15:02.535949+00:00 19994330.290052164346 27870000.000009302050 262864330.290057778358 1 60368.218790879 2024-02-28T05:15:03.531894+00:00 19994330.290414676070 27870000.000028926879 262864330.290439903736 1 60368.218802488 2024-02-28T05:15:04.535016+00:00 19994330.290295556188 27870000.000019114465 262864330.290310978889 1 60368.218814094 2024-02-28T05:15:05.537692+00:00 19994330.290453527123 27869999.999962657690 262864330.290412485600 1 60368.218825595 2024-02-28T05:15:06.531459+00:00 19994330.290194064379 27869999.999970331788 262864330.290160685778 1 60368.218837225 2024-02-28T05:15:07.536255+00:00 19994330.290340505540 27869999.999995768070 262864330.290332585573 1 60368.218848832 2024-02-28T05:15:08.539072+00:00 19994330.290430206805 27869999.999999664724 262864330.290426194668 1 60368.218860290 2024-02-28T05:15:09.529102+00:00 19994330.290263865143 27869999.999940458685 262864330.290200620890 1 60368.218871836 2024-02-28T05:15:10.526606+00:00 19994330.290233109146 27870000.000012040138 262864330.290241450071 1 60368.218883486 2024-02-28T05:15:11.533190+00:00 19994330.290412798524 27869999.999993741512 262864330.290402829647 1 60368.218894932 2024-02-28T05:15:12.522166+00:00 19994330.290221605450 27869999.999993056059 262864330.290210962296 1 60368.218906676 2024-02-28T05:15:13.536830+00:00 19994330.290389508009 27870000.000023495406 262864330.290409296751 1 60368.218918234 2024-02-28T05:15:14.535422+00:00 19994330.290384102613 27869999.999979231507 262864330.290359646082 1 60368.218929712 2024-02-28T05:15:15.527133+00:00 19994330.290154725313 27869999.999944850802 262864330.290095895529 1 60368.218941297 2024-02-28T05:15:16.528053+00:00 19994330.290236137807 27870000.000047579408 262864330.290280014277 1 60368.218952822 2024-02-28T05:15:17.523877+00:00 19994330.290237382054 27870000.000001214445 262864330.290234923363 1 60368.218964410 2024-02-28T05:15:18.525076+00:00 19994330.290118332952 27869999.999948859215 262864330.290063500404 1 60368.218975991 2024-02-28T05:15:19.525605+00:00 19994330.290294229984 27870000.000005081296 262864330.290295600891 1 60368.218987539 2024-02-28T05:15:20.523402+00:00 19994330.290293570608 27869999.999874990433 262864330.290164858103 1 60368.218999093 2024-02-28T05:15:21.521663+00:00 19994330.290053613484 27869999.999989256263 262864330.290039181709 1 60368.219010759 2024-02-28T05:15:22.529566+00:00 19994330.290491499007 27870000.000011764467 262864330.290499567986 1 60368.219022254 2024-02-28T05:15:23.522773+00:00 19994330.290276251733 27870000.000014591962 262864330.290287166834 1 60368.219033842 2024-02-28T05:15:24.523903+00:00 19994330.290426447988 27870000.000000510365 262864330.290423274040 1 60368.219045505 2024-02-28T05:15:25.531658+00:00 19994330.290430773050 27870000.000080537051 262864330.290507614613 1 60368.219057027 2024-02-28T05:15:26.527169+00:00 19994330.290020063519 27870000.000003267080 262864330.290019631386 1 60368.219068652 2024-02-28T05:15:27.531544+00:00 19994330.290513776243 27869999.999943554401 262864330.290453642607 1 60368.219080183 2024-02-28T05:15:28.527811+00:00 19994330.290079593658 27870000.000010330230 262864330.290086239576 1 60368.219091690 2024-02-28T05:15:29.522020+00:00 19994330.290360946208 27869999.999958496541 262864330.290315747261 1 60368.219103280 2024-02-28T05:15:30.523410+00:00 19994330.290138419718 27870000.000049814582 262864330.290184557438 1 60368.219114913 2024-02-28T05:15:31.528503+00:00 19994330.290301844478 27870000.000013235956 262864330.290311396122 1 60368.219126552 2024-02-28T05:15:32.534071+00:00 19994330.290282439440 27869999.999961990863 262864330.290240734816 1 60368.219138020 2024-02-28T05:15:33.524897+00:00 19994330.290432367474 27870000.000081799924 262864330.290510475636 1 60368.219149609 2024-02-28T05:15:34.526206+00:00 19994330.290308296680 27869999.999987121671 262864330.290291726589 1 60368.219161235 2024-02-28T05:15:35.530699+00:00 19994330.290385466069 27870000.000059481710 262864330.290441244841 1 60368.219172769 2024-02-28T05:15:36.527222+00:00 19994330.290298745036 27869999.999964606017 262864330.290259659290 1 60368.219184343 2024-02-28T05:15:37.527234+00:00 19994330.290352433920 27870000.000000052154 262864330.290348798037 1 60368.219195853 2024-02-28T05:15:38.521657+00:00 19994330.290218848735 27870000.000034198165 262864330.290249377489 1 60368.219207423 2024-02-28T05:15:39.521326+00:00 19994330.290476508439 27869999.999937258661 262864330.290410071611 1 60368.219219076 2024-02-28T05:15:40.528135+00:00 19994330.290213778615 27869999.999984197319 262864330.290194272995 1 60368.219230602 2024-02-28T05:15:41.524031+00:00 19994330.290504679084 27869999.999972529709 262864330.290473520756 1 60368.219242186 2024-02-28T05:15:42.524872+00:00 19994330.290172424167 27869999.999994102865 262864330.290162831545 1 60368.219253744 2024-02-28T05:15:43.523526+00:00 19994330.290447439998 27870000.000057104975 262864330.290500849485 1 60368.219265292 2024-02-28T05:15:44.521288+00:00 19994330.290244359523 27869999.999980174005 262864330.290220856667 1 60368.219276879 2024-02-28T05:15:45.522366+00:00 19994330.290011487901 27870000.000024665147 262864330.290032476187 1 60368.219288487 2024-02-28T05:15:46.525309+00:00 19994330.290263939649 27870000.000025037676 262864330.290285289288 1 60368.219300060 2024-02-28T05:15:47.525202+00:00 19994330.290368065238 27869999.999957207590 262864330.290321588516 1 60368.219311623 2024-02-28T05:15:48.524209+00:00 19994330.290468085557 27870000.000048100948 262864330.290512502193 1 60368.219323179 2024-02-28T05:15:49.522663+00:00 19994330.290274620056 27870000.000071097165 262864330.290342032909 1 60368.219334749 2024-02-28T05:15:50.522325+00:00 19994330.290333911777 27869999.999943446368 262864330.290273666382 1 60368.219346351 2024-02-28T05:15:51.524707+00:00 19994330.290149457753 27869999.999944001436 262864330.290089756250 1 60368.219357894 2024-02-28T05:15:52.522075+00:00 19994330.290335677564 27870000.000006143004 262864330.290338128805 1 60368.219369466 2024-02-28T05:15:53.521874+00:00 19994330.290499221534 27870000.000014416873 262864330.290509939194 1 60368.219381039 2024-02-28T05:15:54.521718+00:00 19994330.289871659130 27869999.999960862100 262864330.289828836918 1 60368.219392640 2024-02-28T05:15:55.524088+00:00 19994330.290515303612 27869999.999990385026 262864330.290501981974 1 60368.219404182 2024-02-28T05:15:56.521345+00:00 19994330.290366780013 27870000.000050969422 262864330.290414035320 1 60368.219415768 2024-02-28T05:15:57.522377+00:00 19994330.290176946670 27870000.000065017492 262864330.290238291025 1 60368.219427323 2024-02-28T05:15:58.520711+00:00 19994330.290220633149 27869999.999985389411 262864330.290202319622 1 60368.219438930 2024-02-28T05:15:59.523506+00:00 19994330.290256429464 27869999.999995704740 262864330.290248453617 1 60368.219450490 2024-02-28T05:16:00.522335+00:00 19994330.290459487587 27870000.000018008053 262864330.290473788977 1 60368.219462306 2024-02-28T05:16:01.543280+00:00 19994330.290264088660 27870000.000074613839 262864330.290335029364 1 60368.219473677 2024-02-28T05:16:02.525651+00:00 19994330.290289852768 27870000.000012975186 262864330.290299117565 1 60368.219485326 2024-02-28T05:16:03.532164+00:00 19994330.290560163558 27870000.000025060028 262864330.290581524372 1 60368.219496884 2024-02-28T05:16:04.530762+00:00 19994330.290142755955 27869999.999993868172 262864330.290132910013 1 60368.219508429 2024-02-28T05:16:05.528264+00:00 19994330.290130268782 27870000.000033769757 262864330.290160328150 1 60368.219520045 2024-02-28T05:16:06.531835+00:00 19994330.290327560157 27870000.000083968043 262864330.290407836437 1 60368.219531541 2024-02-28T05:16:07.525104+00:00 19994330.290090911090 27869999.999984268099 262864330.290071487427 1 60368.219543181 2024-02-28T05:16:08.530857+00:00 19994330.290216721594 27870000.000012617558 262864330.290225625038 1 60368.219554799 2024-02-28T05:16:09.534618+00:00 19994330.290242869407 27870000.000027287751 262864330.290266484022 1 60368.219566350 2024-02-28T05:16:10.532654+00:00 19994330.290360160172 27869999.999982513487 262864330.290338963270 1 60368.219578028 2024-02-28T05:16:11.541640+00:00 19994330.290426004678 27870000.000003173947 262864330.290425479412 1 60368.219589442 2024-02-28T05:16:12.527748+00:00 19994330.290409255773 27869999.999921876937 262864330.290327459574 1 60368.219601198 2024-02-28T05:16:13.543507+00:00 19994330.290110778064 27870000.000019405037 262864330.290126472712 1 60368.219612523 2024-02-28T05:16:14.521942+00:00 19994330.290244475007 27869999.999942436814 262864330.290183186531 1 60368.219624154 2024-02-28T05:16:15.526929+00:00 19994330.290674965829 27869999.999891154468 262864330.290562421083 1 60368.219635700 2024-02-28T05:16:16.524480+00:00 19994330.290256980807 27869999.999975606799 262864330.290228903294 1 60368.219647337 2024-02-28T05:16:17.529889+00:00 19994330.290162399411 27870000.000084377825 262864330.290243089199 1 60368.219658852 2024-02-28T05:16:18.524787+00:00 19994330.290179811418 27870000.000038132071 262864330.290214270353 1 60368.219670428 2024-02-28T05:16:19.525003+00:00 19994330.290079995990 27870000.000105120242 262864330.290181398392 1 60368.219681991 2024-02-28T05:16:20.524061+00:00 19994330.290569029748 27869999.999988023192 262864330.290553361177 1 60368.219693630 2024-02-28T05:16:21.529658+00:00 19994330.290278118104 27870000.000087991357 262864330.290362387896 1 60368.219705190 2024-02-28T05:16:22.528417+00:00 19994330.290132418275 27869999.999984573573 262864330.290113270283 1 60368.219717052 2024-02-28T05:16:23.553323+00:00 19994330.290274448693 27870000.000013399869 262864330.290284156799 1 60368.219728357 2024-02-28T05:16:24.530028+00:00 19994330.290154509246 27870000.000020168722 262864330.290170997381 1 60368.219739953 2024-02-28T05:16:25.531906+00:00 19994330.290199808776 27869999.999986596406 262864330.290182709694 1 60368.219751464 2024-02-28T05:16:26.526503+00:00 19994330.290435325354 27869999.999997798353 262864330.290429413319 1 60368.219763100 2024-02-28T05:16:27.531835+00:00 19994330.290424682200 27870000.000057410449 262864330.290478378534 1 60368.219774710 2024-02-28T05:16:28.534914+00:00 19994330.290331929922 27870000.000123798847 262864330.290452033281 1 60368.219786250 2024-02-28T05:16:29.531954+00:00 19994330.290321446955 27869999.999959569424 262864330.290277302265 1 60368.219797769 2024-02-28T05:16:30.527212+00:00 19994330.290205352008 27870000.000026892871 262864330.290228545666 1 60368.219809806 2024-02-28T05:16:31.567222+00:00 19994330.290200121701 27870000.000002041459 262864330.290198445320 1 60368.219820939 2024-02-28T05:16:32.529117+00:00 19994330.290439970791 27870000.000050842762 262864330.290487110615 1 60368.219832456 2024-02-28T05:16:33.524207+00:00 19994330.290420968086 27870000.000030320138 262864330.290447592735 1 60368.219844030 2024-02-28T05:16:34.524188+00:00 19994330.290007345378 27869999.999952536076 262864330.289956182241 1 60368.219855622 2024-02-28T05:16:35.525754+00:00 19994330.290390040725 27869999.999948561192 262864330.290334910154 1 60368.219867152 2024-02-28T05:16:36.521898+00:00 19994330.290260765702 27869999.999950639904 262864330.290207713842 1 60368.219878755 2024-02-28T05:16:37.524447+00:00 19994330.290293332189 27870000.000025819987 262864330.290315449238 1 60368.219890364 2024-02-28T05:16:38.527429+00:00 19994330.290363583714 27870000.000072758645 262864330.290432631969 1 60368.219902019 2024-02-28T05:16:39.534433+00:00 19994330.290232278407 27870000.000106550753 262864330.290335118771 1 60368.219913512 2024-02-28T05:16:40.527427+00:00 19994330.290289588273 27870000.000066336244 262864330.290352225304 1 60368.219925042 2024-02-28T05:16:41.523639+00:00 19994330.290255572647 27870000.000035069883 262864330.290286958218 1 60368.219936611 2024-02-28T05:16:42.523170+00:00 19994330.290086105466 27869999.999971743673 262864330.290054142475 1 60368.219948188 2024-02-28T05:16:43.523500+00:00 19994330.290493089706 27869999.999950733036 262864330.290440142155 1 60368.219959741 2024-02-28T05:16:44.521591+00:00 19994330.290383040905 27869999.999960400164 262864330.290339738131 1 60368.219971353 2024-02-28T05:16:45.524897+00:00 19994330.290347456932 27870000.000061005354 262864330.290404766798 1 60368.219982930 2024-02-28T05:16:46.525196+00:00 19994330.290266647935 27869999.999949425459 262864330.290212392807 1 60368.219994517 2024-02-28T05:16:47.526243+00:00 19994330.290229395032 27870000.000011377037 262864330.290237069130 1 60368.220006075 2024-02-28T05:16:48.524853+00:00 19994330.290133461356 27869999.999955900013 262864330.290085673332 1 60368.220017611 2024-02-28T05:16:49.521572+00:00 19994330.290065910667 27870000.000033896416 262864330.290096104145 1 60368.220029187 2024-02-28T05:16:50.521748+00:00 19994330.290460530668 27869999.999955900013 262864330.290412724018 1 60368.220040774 2024-02-28T05:16:51.522862+00:00 19994330.290273133665 27870000.000094529241 262864330.290363967419 1 60368.220052384 2024-02-28T05:16:52.525942+00:00 19994330.290427431464 27870000.000018525869 262864330.290442287922 1 60368.220063953 2024-02-28T05:16:53.525571+00:00 19994330.290114697069 27870000.000006847084 262864330.290117859840 1 60368.220075591 2024-02-28T05:16:54.531077+00:00 19994330.290139377117 27869999.999960482121 262864330.290096163750 1 60368.220087315 2024-02-28T05:16:55.544012+00:00 19994330.290228787810 27870000.000022936612 262864330.290248036385 1 60368.220098777 2024-02-28T05:16:56.534349+00:00 19994330.290302019566 27869999.999974053353 262864330.290272355080 1 60368.220110558 2024-02-28T05:16:57.552192+00:00 19994330.290092468262 27869999.999977532774 262864330.290066301823 1 60368.220121844 2024-02-28T05:16:58.527337+00:00 19994330.290465220809 27870000.000022679567 262864330.290484189987 1 60368.220133483 2024-02-28T05:16:59.532945+00:00 19994330.290173739195 27869999.999970942736 262864330.290140986443 1 60368.220145089 2024-02-28T05:17:00.535697+00:00 19994330.290348812938 27869999.999962199479 262864330.290307343006 1 60368.220157276 2024-02-28T05:17:01.588687+00:00 19994330.290262307972 27870000.000043362379 262864330.290301978588 1 60368.220168115 2024-02-28T05:17:02.525085+00:00 19994330.290109466761 27870000.000056218356 262864330.290161967278 1 60368.220179689 2024-02-28T05:17:03.525115+00:00 19994330.290637459606 27870000.000002596527 262864330.290636360645 1 60368.220191245 2024-02-28T05:17:04.523550+00:00 19994330.290478691459 27870000.000054787844 262864330.290529787540 1 60368.220202861 2024-02-28T05:17:05.527214+00:00 19994330.290211714804 27869999.999969370663 262864330.290177375078 1 60368.220214382 2024-02-28T05:17:06.522572+00:00 19994330.290546055883 27870000.000004328787 262864330.290546685457 1 60368.220225940 2024-02-28T05:17:07.521161+00:00 19994330.290120877326 27869999.999990895391 262864330.290108054876 1 60368.220237516 2024-02-28T05:17:08.521425+00:00 19994330.290154442191 27869999.999993264675 262864330.290144026279 1 60368.220249098 2024-02-28T05:17:09.522092+00:00 19994330.290357034653 27869999.999997753650 262864330.290351092815 1 60368.220260654 2024-02-28T05:17:10.520460+00:00 19994330.290262639523 27870000.000002928078 262864330.290261864662 1 60368.220272257 2024-02-28T05:17:11.523026+00:00 19994330.290321361274 27869999.999989826232 262864330.290307492018 1 60368.220283814 2024-02-28T05:17:12.521548+00:00 19994330.290451370180 27870000.000093046576 262864330.290540724993 1 60368.220295569 2024-02-28T05:17:13.537191+00:00 19994330.290167462081 27870000.000090867281 262864330.290254622698 1 60368.220307067 2024-02-28T05:17:14.530561+00:00 19994330.290279027075 27870000.000000689179 262864330.290276020765 1 60368.220318573 2024-02-28T05:17:15.524670+00:00 19994330.290197450668 27870000.000078350306 262864330.290272116661 1 60368.220330267 2024-02-28T05:17:16.535051+00:00 19994330.290315095335 27869999.999915678054 262864330.290227085352 1 60368.220341912 2024-02-28T05:17:17.541262+00:00 19994330.290371220559 27870000.000083211809 262864330.290450721979 1 60368.220353371 2024-02-28T05:17:18.531228+00:00 19994330.290236327797 27869999.999938480556 262864330.290171116590 1 60368.220364877 2024-02-28T05:17:19.525372+00:00 19994330.290441662073 27870000.000029869378 262864330.290467828512 1 60368.220376590 2024-02-28T05:17:20.537402+00:00 19994330.290266815573 27869999.999954033643 262864330.290217161179 1 60368.220388138 2024-02-28T05:17:21.535145+00:00 19994330.290149610490 27869999.999991700053 262864330.290137618780 1 60368.220399757 2024-02-28T05:17:22.539015+00:00 19994330.290610685945 27870000.000006336719 262864330.290613353252 1 60368.220411261 2024-02-28T05:17:23.532916+00:00 19994330.290193784982 27869999.999951224774 262864330.290141314268 1 60368.220422765 2024-02-28T05:17:24.526937+00:00 19994330.290290646255 27870000.000013552606 262864330.290300518274 1 60368.220434455 2024-02-28T05:17:25.536913+00:00 19994330.290309488773 27869999.999996993691 262864330.290302783251 1 60368.220446005 2024-02-28T05:17:26.534835+00:00 19994330.290080405772 27870000.000000100583 262864330.290076792240 1 60368.220457470 2024-02-28T05:17:27.525415+00:00 19994330.290216799825 27870000.000009831041 262864330.290222942829 1 60368.220469250 2024-02-28T05:17:28.543235+00:00 19994330.290420923382 27869999.999991592020 262864330.290408819914 1 60368.220480699 2024-02-28T05:17:29.532398+00:00 19994330.290169153363 27869999.999983392656 262864330.290148854256 1 60368.220492222 2024-02-28T05:17:30.527998+00:00 19994330.290176741779 27869999.999964226037 262864330.290137290955 1 60368.220503729 2024-02-28T05:17:31.522208+00:00 19994330.290376555175 27869999.999944537878 262864330.290317386389 1 60368.220515565 2024-02-28T05:17:32.544795+00:00 19994330.290401820093 27869999.999933902174 262864330.290332019329 1 60368.220527022 2024-02-28T05:17:33.534692+00:00 19994330.290321391076 27870000.000140700489 262864330.290458381176 1 60368.220538649 2024-02-28T05:17:34.539247+00:00 19994330.290362015367 27870000.000012896955 262864330.290371239185 1 60368.220550109 2024-02-28T05:17:35.529442+00:00 19994330.290314219892 27870000.000018887222 262864330.290329426527 1 60368.220561790 2024-02-28T05:17:36.538679+00:00 19994330.290290229023 27870000.000075049698 262864330.290361583233 1 60368.220573172 2024-02-28T05:17:37.522005+00:00 19994330.290216349065 27869999.999994408339 262864330.290207058191 1 60368.220584748 2024-02-28T05:17:38.522231+00:00 19994330.290341138840 27870000.000068631023 262864330.290406078100 1 60368.220596527 2024-02-28T05:17:39.539948+00:00 19994330.290331348777 27870000.000023007393 262864330.290350675583 1 60368.220608112 2024-02-28T05:17:40.540913+00:00 19994330.290265426040 27869999.999861370772 262864330.290123105049 1 60368.220619613 2024-02-28T05:17:41.534607+00:00 19994330.290290288627 27869999.999946121126 262864330.290232717991 1 60368.220631047 2024-02-28T05:17:42.522434+00:00 19994330.290134627372 27869999.999944567680 262864330.290075510740 1 60368.220642751 2024-02-28T05:17:43.533680+00:00 19994330.290210075676 27870000.000052284449 262864330.290258646011 1 60368.220654270 2024-02-28T05:17:44.528916+00:00 19994330.290589127690 27870000.000122211874 262864330.290707647800 1 60368.220665896 2024-02-28T05:17:45.533462+00:00 19994330.290310390294 27870000.000008638948 262864330.290315330029 1 60368.220677421 2024-02-28T05:17:46.529158+00:00 19994330.290242474526 27870000.000015944242 262864330.290254712105 1 60368.220688996 2024-02-28T05:17:47.529235+00:00 19994330.290370155126 27870000.000035438687 262864330.290401905775 1 60368.220700560 2024-02-28T05:17:48.528363+00:00 19994330.290072176605 27869999.999964158982 262864330.290032625198 1 60368.220712222 2024-02-28T05:17:49.535950+00:00 19994330.290305871516 27869999.999968077987 262864330.290270268917 1 60368.220723764 2024-02-28T05:17:50.533199+00:00 19994330.290431138128 27870000.000029549003 262864330.290457010269 1 60368.220735268 2024-02-28T05:17:51.527157+00:00 19994330.290320757776 27869999.999996967614 262864330.290314018726 1 60368.220746856 2024-02-28T05:17:52.528319+00:00 19994330.290371578187 27869999.999969821423 262864330.290337681770 1 60368.220758401 2024-02-28T05:17:53.525842+00:00 19994330.290357526392 27869999.999968513846 262864330.290322363377 1 60368.220770055 2024-02-28T05:17:54.532765+00:00 19994330.290054820478 27869999.999981574714 262864330.290032714605 1 60368.220781657 2024-02-28T05:17:55.535162+00:00 19994330.290502406657 27869999.999981809407 262864330.290480524302 1 60368.220793257 2024-02-28T05:17:56.537429+00:00 19994330.290203206241 27870000.000086005777 262864330.290285527706 1 60368.220804763 2024-02-28T05:17:57.531560+00:00 19994330.290053393692 27870000.000015042722 262864330.290064752102 1 60368.220816237 2024-02-28T05:17:58.522857+00:00 19994330.290439020842 27870000.000058159232 262864330.290493488312 1 60368.220827863 2024-02-28T05:17:59.527360+00:00 19994330.290199711919 27870000.000069756061 262864330.290265798569 1 60368.220839470 2024-02-28T05:18:00.530204+00:00 19994330.290037605911 27869999.999947521836 262864330.289981424809 1 60368.220851084 2024-02-28T05:18:01.533636+00:00 19994330.290454775095 27869999.999993424863 262864330.290444493294 1 60368.220862530 2024-02-28T05:18:02.522559+00:00 19994330.290267303586 27869999.999961864203 262864330.290225446224 1 60368.220874131 2024-02-28T05:18:03.524937+00:00 19994330.289997357875 27869999.999950598925 262864330.289944261312 1 60368.220885663 2024-02-28T05:18:04.521331+00:00 19994330.290661271662 27869999.999919578433 262864330.290577173233 1 60368.220897250 2024-02-28T05:18:05.522374+00:00 19994330.290202602744 27870000.000022746623 262864330.290221631527 1 60368.220908868 2024-02-28T05:18:06.526188+00:00 19994330.290367424488 27869999.999955013394 262864330.290318727493 1 60368.220920448 2024-02-28T05:18:07.526722+00:00 19994330.290263634175 27870000.000028055161 262864330.290287971497 1 60368.220931983 2024-02-28T05:18:08.523290+00:00 19994330.290109839290 27870000.000013988465 262864330.290120124817 1 60368.220943548 2024-02-28T05:18:09.522529+00:00 19994330.290057793260 27870000.000069692731 262864330.290123760700 1 60368.220955115 2024-02-28T05:18:10.521950+00:00 19994330.290554378182 27870000.000127468258 262864330.290678143501 1 60368.220966721 2024-02-28T05:18:11.524704+00:00 19994330.290337868035 27869999.999992232770 262864330.290326386690 1 60368.220978331 2024-02-28T05:18:12.527762+00:00 19994330.290327634662 27869999.999977096915 262864330.290301054716 1 60368.220989884 2024-02-28T05:18:13.525978+00:00 19994330.290501877666 27869999.999970328063 262864330.290468513966 1 60368.221001567 2024-02-28T05:18:14.535417+00:00 19994330.290146991611 27869999.999928522855 262864330.290071845055 1 60368.221013018 2024-02-28T05:18:15.524727+00:00 19994330.290244396776 27869999.999963514507 262864330.290204226971 1 60368.221024574 2024-02-28T05:18:16.523182+00:00 19994330.290172863752 27870000.000079765916 262864330.290248930454 1 60368.221036157 2024-02-28T05:18:17.523952+00:00 19994330.290219366550 27870000.000061843544 262864330.290277510881 1 60368.221047736 2024-02-28T05:18:18.524372+00:00 19994330.290389392525 27869999.999964084476 262864330.290349781513 1 60368.221059310 2024-02-28T05:18:19.524426+00:00 19994330.290122371167 27870000.000015828758 262864330.290134489536 1 60368.221070873 2024-02-28T05:18:20.523378+00:00 19994330.290414236486 27870000.000044118613 262864330.290454655886 1 60368.221082462 2024-02-28T05:18:21.524720+00:00 19994330.290309805423 27869999.999945551157 262864330.290251672268 1 60368.221094006 2024-02-28T05:18:22.522076+00:00 19994330.290445480496 27869999.999935664237 262864330.290377438068 1 60368.221105564 2024-02-28T05:18:23.520741+00:00 19994330.290259618312 27869999.999981932342 262864330.290237873793 1 60368.221117210 2024-02-28T05:18:24.526942+00:00 19994330.290270607919 27869999.999984554946 262864330.290251463652 1 60368.221128711 2024-02-28T05:18:25.520581+00:00 19994330.290454082191 27869999.999990638345 262864330.290441036224 1 60368.221140312 2024-02-28T05:18:26.522961+00:00 19994330.290070012212 27869999.999960254878 262864330.290026545525 1 60368.221151867 2024-02-28T05:18:27.521284+00:00 19994330.290443725884 27869999.999973982573 262864330.290414005518 1 60368.221163440 2024-02-28T05:18:28.521195+00:00 19994330.290160246193 27870000.000015955418 262864330.290172487497 1 60368.221175033 2024-02-28T05:18:29.522831+00:00 19994330.290192276239 27870000.000075824559 262864330.290264397860 1 60368.221186614 2024-02-28T05:18:30.523427+00:00 19994330.290408175439 27870000.000074066222 262864330.290478527546 1 60368.221198171 2024-02-28T05:18:31.521992+00:00 19994330.290173660964 27870000.000029873103 262864330.290199816227 1 60368.221209753 2024-02-28T05:18:32.522637+00:00 19994330.290260992944 27869999.999981559813 262864330.290238857269 1 60368.221221332 2024-02-28T05:18:33.523143+00:00 19994330.290251851082 27869999.999972257763 262864330.290220409632 1 60368.221232910 2024-02-28T05:18:34.523451+00:00 19994330.290289964527 27869999.999959021807 262864330.290245294571 1 60368.221244459 2024-02-28T05:18:35.521285+00:00 19994330.290397930890 27870000.000056132674 262864330.290450394154 1 60368.221256072 2024-02-28T05:18:36.524587+00:00 19994330.290113117546 27869999.999970730394 262864330.290080159903 1 60368.221267629 2024-02-28T05:18:37.523156+00:00 19994330.290230710059 27869999.999997273088 262864330.290224283934 1 60368.221279214 2024-02-28T05:18:38.524109+00:00 19994330.290350340307 27869999.999956890941 262864330.290303558111 1 60368.221290763 2024-02-28T05:18:39.521885+00:00 19994330.290008582175 27870000.000002797693 262864330.290007680655 1 60368.221302366 2024-02-28T05:18:40.524445+00:00 19994330.290416296571 27870000.000047694892 262864330.290460288525 1 60368.221313938 2024-02-28T05:18:41.524217+00:00 19994330.290283374488 27870000.000082187355 262864330.290361881256 1 60368.221325573 2024-02-28T05:18:42.529500+00:00 19994330.290596194565 27870000.000012263656 262864330.290604770184 1 60368.221337114 2024-02-28T05:18:43.526667+00:00 19994330.290076896548 27870000.000039678067 262864330.290112853050 1 60368.221348715 2024-02-28T05:18:44.528942+00:00 19994330.290185231715 27869999.999988313764 262864330.290169864893 1 60368.221360227 2024-02-28T05:18:45.523605+00:00 19994330.290279019624 27869999.999873023480 262864330.290148347616 1 60368.221371845 2024-02-28T05:18:46.527461+00:00 19994330.290301036090 27869999.999880939722 262864330.290178269148 1 60368.221383417 2024-02-28T05:18:47.527271+00:00 19994330.290202744305 27870000.000015992671 262864330.290215045214 1 60368.221395144 2024-02-28T05:18:48.540482+00:00 19994330.290224660188 27869999.999924954027 262864330.290145933628 1 60368.221406575 2024-02-28T05:18:49.528069+00:00 19994330.290335744619 27869999.999988209456 262864330.290320247412 1 60368.221418161 2024-02-28T05:18:50.529102+00:00 19994330.290297981352 27870000.000015456229 262864330.290309756994 1 60368.221429831 2024-02-28T05:18:51.537419+00:00 19994330.290441680700 27870000.000002071261 262864330.290440082550 1 60368.221441461 2024-02-28T05:18:52.542196+00:00 19994330.290136240423 27869999.999970059842 262864330.290102601051 1 60368.221452856 2024-02-28T05:18:53.526814+00:00 19994330.290150880814 27869999.999955933541 262864330.290103107691 1 60368.221464382 2024-02-28T05:18:54.522570+00:00 19994330.290352683514 27869999.999950155616 262864330.290299147367 1 60368.221476001 2024-02-28T05:18:55.526453+00:00 19994330.290302071720 27869999.999940477312 262864330.290238857269 1 60368.221487653 2024-02-28T05:18:56.533182+00:00 19994330.290381930768 27869999.999982036650 262864330.290360271931 1 60368.221499229 2024-02-28T05:18:57.533406+00:00 19994330.290318109095 27870000.000013910234 262864330.290328323841 1 60368.221510896 2024-02-28T05:18:58.541416+00:00 19994330.290211714804 27870000.000003840774 262864330.290211856365 1 60368.221522318 2024-02-28T05:18:59.528280+00:00 19994330.290443923324 27869999.999992813915 262864330.290433049202 1 60368.221534058 2024-02-28T05:19:00.542598+00:00 19994330.290231712162 27869999.999958645552 262864330.290186643600 1 60368.221545623 2024-02-28T05:19:01.541853+00:00 19994330.290365833789 27870000.000070001930 262864330.290432155132 1 60368.221556996 2024-02-28T05:19:02.524468+00:00 19994330.290105409920 27869999.999895401299 262864330.289997100830 1 60368.221568548 2024-02-28T05:19:03.522507+00:00 19994330.290234033018 27870000.000129804015 262864330.290360152721 1 60368.221580120 2024-02-28T05:19:04.522355+00:00 19994330.290106181055 27870000.000096902251 262864330.290199398994 1 60368.221591713 2024-02-28T05:19:05.523973+00:00 19994330.290187064558 27869999.999931268394 262864330.290114641190 1 60368.221603240 2024-02-28T05:19:06.519976+00:00 19994330.290371514857 27869999.999948743731 262864330.290316551924 1 60368.221614840 2024-02-28T05:19:07.522138+00:00 19994330.290194176137 27869999.999998055398 262864330.290188550949 1 60368.221626426 2024-02-28T05:19:08.523176+00:00 19994330.290465258062 27870000.000041525811 262864330.290503084660 1 60368.221637982 2024-02-28T05:19:09.521676+00:00 19994330.290085803717 27869999.999956455082 262864330.290038555861 1 60368.221649559 2024-02-28T05:19:10.521908+00:00 19994330.290499087423 27869999.999986167997 262864330.290481567383 1 60368.221661203 2024-02-28T05:19:11.527909+00:00 19994330.290274605155 27870000.000029839575 262864330.290300726891 1 60368.221672720 2024-02-28T05:19:12.523055+00:00 19994330.290325380862 27869999.999974925071 262864330.290296614170 1 60368.221684336 2024-02-28T05:19:13.526644+00:00 19994330.290328688920 27870000.000052250922 262864330.290377229452 1 60368.221695934 2024-02-28T05:19:14.528709+00:00 19994330.290563028306 27869999.999978877604 262864330.290538191795 1 60368.221707667 2024-02-28T05:19:15.542441+00:00 19994330.290194805712 27869999.999971687794 262864330.290162801743 1 60368.221719267 2024-02-28T05:19:16.544697+00:00 19994330.290142171085 27870000.000018205494 262864330.290156692266 1 60368.221730763 2024-02-28T05:19:17.537925+00:00 19994330.290424663574 27869999.999946996570 262864330.290367990732 1 60368.221742255 2024-02-28T05:19:18.530781+00:00 19994330.290150560439 27870000.000027321279 262864330.290174186230 1 60368.221753873 2024-02-28T05:19:19.534645+00:00 19994330.290455609560 27870000.000034645200 262864330.290486544371 1 60368.221765523 2024-02-28T05:19:20.541184+00:00 19994330.290197521448 27869999.999966982752 262864330.290160804987 1 60368.221776958 2024-02-28T05:19:21.529173+00:00 19994330.290214341134 27869999.999935582280 262864330.290146201849 1 60368.221788549 2024-02-28T05:19:22.530624+00:00 19994330.290308635682 27870000.000056099147 262864330.290361016989 1 60368.221800189 2024-02-28T05:19:23.536316+00:00 19994330.290189173073 27870000.000019680709 262864330.290205150843 1 60368.221811674 2024-02-28T05:19:24.528637+00:00 19994330.290435366333 27870000.000061135739 262864330.290492802858 1 60368.221823207 2024-02-28T05:19:25.525055+00:00 19994330.290315546095 27870000.000007882714 262864330.290319710970 1 60368.221834849 2024-02-28T05:19:26.530952+00:00 19994330.290420856327 27869999.999932803214 262864330.290349960327 1 60368.221846404 2024-02-28T05:19:27.529335+00:00 19994330.290016081184 27870000.000041730702 262864330.290054112673 1 60368.221857996 2024-02-28T05:19:28.530810+00:00 19994330.290353976190 27870000.000040199608 262864330.290390491486 1 60368.221869594 2024-02-28T05:19:29.532919+00:00 19994330.290171112865 27869999.999980226159 262864330.290147632360 1 60368.221881111 2024-02-28T05:19:30.527951+00:00 19994330.290186349303 27869999.999981351197 262864330.290163993835 1 60368.221892653 2024-02-28T05:19:31.525202+00:00 19994330.290161974728 27869999.999982021749 262864330.290140300989 1 60368.221904294 2024-02-28T05:19:32.530953+00:00 19994330.290411956608 27870000.000025227666 262864330.290433466434 1 60368.221915779 2024-02-28T05:19:33.523324+00:00 19994330.290552258492 27869999.999988794327 262864330.290537357330 1 60368.221927391 2024-02-28T05:19:34.526621+00:00 19994330.289930157363 27870000.000014003366 262864330.289940476418 1 60368.221938997 2024-02-28T05:19:35.529346+00:00 19994330.290611684322 27870000.000019185245 262864330.290627181530 1 60368.221950645 2024-02-28T05:19:36.535677+00:00 19994330.290339767933 27870000.000029738992 262864330.290365815163 1 60368.221962263 2024-02-28T05:19:37.539501+00:00 19994330.290294617414 27870000.000015646219 262864330.290306568146 1 60368.221973656 2024-02-28T05:19:38.523888+00:00 19994330.290319032967 27869999.999992717057 262864330.290308058262 1 60368.221985287 2024-02-28T05:19:39.528799+00:00 19994330.290382966399 27869999.999921515584 262864330.290300786495 1 60368.221996872 2024-02-28T05:19:40.529723+00:00 19994330.290386881679 27869999.999984174967 262864330.290367364883 1 60368.222008494 2024-02-28T05:19:41.533885+00:00 19994330.290259797126 27870000.000015567988 262864330.290271669626 1 60368.222020001 2024-02-28T05:19:42.528049+00:00 19994330.290377471596 27869999.999996259809 262864330.290370017290 1 60368.222031543 2024-02-28T05:19:43.525275+00:00 19994330.290406294167 27869999.999972160906 262864330.290374755859 1 60368.222043199 2024-02-28T05:19:44.532457+00:00 19994330.290329322219 27870000.000117979944 262864330.290443599224 1 60368.222054772 2024-02-28T05:19:45.532328+00:00 19994330.290262263268 27870000.000078015029 262864330.290336579084 1 60368.222066245 2024-02-28T05:19:46.523530+00:00 19994330.290402241051 27870000.000009056181 262864330.290407598019 1 60368.222077856 2024-02-28T05:19:47.526776+00:00 19994330.290455214679 27869999.999987743795 262864330.290439277887 1 60368.222089451 2024-02-28T05:19:48.528599+00:00 19994330.290198910981 27870000.000015877187 262864330.290211111307 1 60368.222100991 2024-02-28T05:19:49.525599+00:00 19994330.290221009403 27869999.999924875796 262864330.290142178535 1 60368.222112582 2024-02-28T05:19:50.527112+00:00 19994330.290516607463 27869999.999952174723 262864330.290465086699 1 60368.222124205 2024-02-28T05:19:51.531341+00:00 19994330.290228009224 27869999.999989155680 262864330.290213465691 1 60368.222135688 2024-02-28T05:19:52.523410+00:00 19994330.290242437273 27869999.999954938889 262864330.290193676949 1 60368.222147312 2024-02-28T05:19:53.527796+00:00 19994330.290301766247 27869999.999951574951 262864330.290249645710 1 60368.222158968 2024-02-28T05:19:54.534790+00:00 19994330.290221717209 27869999.999997876585 262864330.290215909481 1 60368.222170443 2024-02-28T05:19:55.526300+00:00 19994330.290414247662 27870000.000021513551 262864330.290432065725 1 60368.222182130 2024-02-28T05:19:56.535968+00:00 19994330.290281765163 27870000.000024385750 262864330.290302455425 1 60368.222193586 2024-02-28T05:19:57.525791+00:00 19994330.290116287768 27870000.000015601516 262864330.290128201246 1 60368.222205228 2024-02-28T05:19:58.531705+00:00 19994330.290390290320 27869999.999992571771 262864330.290379166603 1 60368.222216869 2024-02-28T05:19:59.537505+00:00 19994330.290421064943 27870000.000004556030 262864330.290421932936 1 60368.222228379 2024-02-28T05:20:00.531890+00:00 19994330.290336035192 27869999.999975126237 262864330.290307462215 1 60368.222239892 2024-02-28T05:20:01.526677+00:00 19994330.290400773287 27870000.000044014305 262864330.290441095829 1 60368.222251562 2024-02-28T05:20:02.534997+00:00 19994330.290070388466 27869999.999982014298 262864330.290048688650 1 60368.222263167 2024-02-28T05:20:03.537598+00:00 19994330.290263544768 27869999.999996013939 262864330.290255844593 1 60368.222274663 2024-02-28T05:20:04.530860+00:00 19994330.290190443397 27869999.999933645129 262864330.290120422840 1 60368.222286277 2024-02-28T05:20:05.534353+00:00 19994330.290407191962 27870000.000011287630 262864330.290414780378 1 60368.222297841 2024-02-28T05:20:06.533480+00:00 19994330.290219396353 27869999.999968260527 262864330.290183961391 1 60368.222309350 2024-02-28T05:20:07.527796+00:00 19994330.290365297347 27870000.000077929348 262864330.290439546108 1 60368.222321020 2024-02-28T05:20:08.536160+00:00 19994330.290337350219 27870000.000012241304 262864330.290345907211 1 60368.222332466 2024-02-28T05:20:09.525059+00:00 19994330.290118806064 27869999.999968364835 262864330.290083467960 1 60368.222344094 2024-02-28T05:20:10.529720+00:00 19994330.290445052087 27870000.000076647848 262864330.290518015623 1 60368.222355702 2024-02-28T05:20:11.532637+00:00 19994330.290188543499 27869999.999970737845 262864330.290155589581 1 60368.222367256 2024-02-28T05:20:12.530938+00:00 19994330.290351226926 27869999.999960828573 262864330.290308356285 1 60368.222378897 2024-02-28T05:20:13.536723+00:00 19994330.290090423077 27870000.000089939684 262864330.290176659822 1 60368.222390403 2024-02-28T05:20:14.530802+00:00 19994330.290234737098 27869999.999901551753 262864330.290132611990 1 60368.222401974 2024-02-28T05:20:15.530533+00:00 19994330.290261354297 27870000.000053491443 262864330.290311157703 1 60368.222413479 2024-02-28T05:20:16.524611+00:00 19994330.290136855096 27869999.999970629811 262864330.290103763342 1 60368.222425027 2024-02-28T05:20:17.522332+00:00 19994330.290341295302 27869999.999938450754 262864330.290276050568 1 60368.222436654 2024-02-28T05:20:18.526891+00:00 19994330.290517322719 27870000.000086046755 262864330.290599673986 1 60368.222448234 2024-02-28T05:20:19.527400+00:00 19994330.290192287415 27870000.000034794211 262864330.290223389864 1 60368.222459767 2024-02-28T05:20:20.523911+00:00 19994330.290261130780 27869999.999954897910 262864330.290212333202 1 60368.222471311 2024-02-28T05:20:21.521265+00:00 19994330.290383670479 27870000.000004783273 262864330.290384739637 1 60368.222483002 2024-02-28T05:20:22.531348+00:00 19994330.290097739547 27870000.000009227544 262864330.290103286505 1 60368.222494478 2024-02-28T05:20:23.522943+00:00 19994330.290384363383 27869999.999933779240 262864330.290314435959 1 60368.222506036 2024-02-28T05:20:24.521483+00:00 19994330.290229678154 27870000.000045575202 262864330.290271550417 1 60368.222517623 2024-02-28T05:20:25.522623+00:00 19994330.290194798261 27870000.000015966594 262864330.290207087994 1 60368.222529229 2024-02-28T05:20:26.525413+00:00 19994330.290212187916 27870000.000038914382 262864330.290247410536 1 60368.222540866 2024-02-28T05:20:27.530782+00:00 19994330.290495965630 27870000.000038612634 262864330.290530890226 1 60368.222552347 2024-02-28T05:20:28.522824+00:00 19994330.290209952742 27869999.999969765544 262864330.290176033974 1 60368.222563895 2024-02-28T05:20:29.520567+00:00 19994330.289995100349 27869999.999924018979 262864330.289915412664 1 60368.222575503 2024-02-28T05:20:30.523506+00:00 19994330.290247321129 27870000.000012323260 262864330.290255963802 1 60368.222587075 2024-02-28T05:20:31.523277+00:00 19994330.290480792522 27870000.000065594912 262864330.290542691946 1 60368.222598630 2024-02-28T05:20:32.521638+00:00 19994330.290221516043 27869999.999945312738 262864330.290163129568 1 60368.222610254 2024-02-28T05:20:33.525963+00:00 19994330.290456574410 27870000.000054996461 262864330.290507853031 1 60368.222621782 2024-02-28T05:20:34.521982+00:00 19994330.290263880044 27869999.999883782119 262864330.290143966675 1 60368.222633373 2024-02-28T05:20:35.523437+00:00 19994330.290552604944 27870000.000127956271 262864330.290676891804 1 60368.222644939 2024-02-28T05:20:36.522695+00:00 19994330.290232382715 27869999.999985054135 262864330.290213733912 1 60368.222656514 2024-02-28T05:20:37.522759+00:00 19994330.290280394256 27869999.999935243279 262864330.290211945772 1 60368.222668109 2024-02-28T05:20:38.524582+00:00 19994330.290511853993 27870000.000065244734 262864330.290573388338 1 60368.222679710 2024-02-28T05:20:39.526942+00:00 19994330.290060617030 27869999.999944537878 262864330.290001451969 1 60368.222691254 2024-02-28T05:20:40.524315+00:00 19994330.290286470205 27870000.000112824142 262864330.290395617485 1 60368.222702806 2024-02-28T05:20:41.522407+00:00 19994330.290258172899 27870000.000066537410 262864330.290321022272 1 60368.222714389 2024-02-28T05:20:42.523169+00:00 19994330.290327649564 27869999.999930616468 262864330.290254563093 1 60368.222726009 2024-02-28T05:20:43.527183+00:00 19994330.290286179632 27869999.999983426183 262864330.290265917778 1 60368.222737549 2024-02-28T05:20:44.524251+00:00 19994330.290067549795 27869999.999967005104 262864330.290030866861 1 60368.222749127 2024-02-28T05:20:45.524564+00:00 19994330.290366858244 27869999.999976910651 262864330.290340065956 1 60368.222760688 2024-02-28T05:20:46.523407+00:00 19994330.290407080203 27869999.999960821122 262864330.290364205837 1 60368.222772306 2024-02-28T05:20:47.527221+00:00 19994330.290349826217 27869999.999954178929 262864330.290300309658 1 60368.222783858 2024-02-28T05:20:48.525333+00:00 19994330.290237210691 27870000.000039946288 262864330.290273457766 1 60368.222795385 2024-02-28T05:20:49.521236+00:00 19994330.290129411966 27869999.999987885356 262864330.290113627911 1 60368.222807022 2024-02-28T05:20:50.526730+00:00 19994330.290384024382 27869999.999987434596 262864330.290367752314 1 60368.222818545 2024-02-28T05:20:51.522301+00:00 19994330.290350079536 27869999.999989673495 262864330.290336072445 1 60368.222830119 2024-02-28T05:20:52.522294+00:00 19994330.290196210146 27870000.000013001263 262864330.290205508471 1 60368.222841676 2024-02-28T05:20:53.520855+00:00 19994330.290405776352 27870000.000022105873 262864330.290424197912 1 60368.222853304 2024-02-28T05:20:54.525492+00:00 19994330.290301583707 27870000.000037528574 262864330.290335416794 1 60368.222864869 2024-02-28T05:20:55.524646+00:00 19994330.290185626596 27869999.999902334064 262864330.290084272623 1 60368.222876423 2024-02-28T05:20:56.522975+00:00 19994330.290345173329 27869999.999957427382 262864330.290298908949 1 60368.222887962 2024-02-28T05:20:57.519948+00:00 19994330.290413808078 27869999.999994128942 262864330.290404230356 1 60368.222899587 2024-02-28T05:20:58.524292+00:00 19994330.290189463645 27869999.999996002764 262864330.290181785822 1 60368.222911186 2024-02-28T05:20:59.526469+00:00 19994330.290264166892 27869999.999999538064 262864330.290259987116 1 60368.222922718 2024-02-28T05:21:00.522807+00:00 19994330.290521971881 27870000.000009689480 262864330.290527969599 1 60368.222934283 2024-02-28T05:21:01.522034+00:00 19994330.290203124285 27870000.000011570752 262864330.290210992098 1 60368.222945917 2024-02-28T05:21:02.527211+00:00 19994330.290261827409 27870000.000048000365 262864330.290306150913 1 60368.222957518 2024-02-28T05:21:03.529547+00:00 19994330.290380626917 27869999.999960444868 262864330.290337383747 1 60368.222969008 2024-02-28T05:21:04.522317+00:00 19994330.290227036923 27870000.000059485435 262864330.290282815695 1 60368.222980570 2024-02-28T05:21:05.521251+00:00 19994330.290419749916 27869999.999989684671 262864330.290405750275 1 60368.222992167 2024-02-28T05:21:06.523215+00:00 19994330.290342207998 27870000.000055305660 262864330.290393829346 1 60368.223003757 2024-02-28T05:21:07.524603+00:00 19994330.290098402649 27870000.000062491745 262864330.290157198906 1 60368.223015330 2024-02-28T05:21:08.524541+00:00 19994330.290181253105 27869999.999966781586 262864330.290144324303 1 60368.223026880 2024-02-28T05:21:09.522409+00:00 19994330.290477495641 27869999.999873634428 262864330.290347427130 1 60368.223038469 2024-02-28T05:21:10.523717+00:00 19994330.290301758796 27870000.000113077462 262864330.290411144495 1 60368.223050063 2024-02-28T05:21:11.525485+00:00 19994330.290133081377 27869999.999957818538 262864330.290087223053 1 60368.223061660 2024-02-28T05:21:12.527457+00:00 19994330.290110927075 27869999.999890152365 262864330.289997369051 1 60368.223073177 2024-02-28T05:21:13.522456+00:00 19994330.290319185704 27870000.000077281147 262864330.290392756462 1 60368.223084752 2024-02-28T05:21:14.522541+00:00 19994330.290243819356 27870000.000043157488 262864330.290283262730 1 60368.223096334 2024-02-28T05:21:15.523250+00:00 19994330.290322694927 27869999.999964084476 262864330.290283083916 1 60368.223107880 2024-02-28T05:21:16.520828+00:00 19994330.290224116296 27869999.999995835125 262864330.290216237307 1 60368.223119459 2024-02-28T05:21:17.521286+00:00 19994330.290310353041 27869999.999971400946 262864330.290278047323 1 60368.223131022 2024-02-28T05:21:18.520333+00:00 19994330.290658682585 27869999.999999016523 262864330.290654003620 1 60368.223142630 2024-02-28T05:21:19.523279+00:00 19994330.290236424655 27869999.999938145280 262864330.290170848370 1 60368.223154194 2024-02-28T05:21:20.522371+00:00 19994330.290093202144 27869999.999922506511 262864330.290012031794 1 60368.223165748 2024-02-28T05:21:21.520648+00:00 19994330.290159758180 27869999.999965988100 262864330.290122061968 1 60368.223177357 2024-02-28T05:21:22.523610+00:00 19994330.290325280279 27870000.000049740076 262864330.290371328592 1 60368.223188953 2024-02-28T05:21:23.525497+00:00 19994330.290197134018 27870000.000013161451 262864330.290206611156 1 60368.223200519 2024-02-28T05:21:24.524806+00:00 19994330.290271442384 27870000.000030301511 262864330.290298044682 1 60368.223212093 2024-02-28T05:21:25.524836+00:00 19994330.290415383875 27869999.999968715012 262864330.290380388498 1 60368.223223647 2024-02-28T05:21:26.523068+00:00 19994330.290247008204 27870000.000013634562 262864330.290256977081 1 60368.223235194 2024-02-28T05:21:27.520736+00:00 19994330.290377229452 27870000.000017505139 262864330.290391027927 1 60368.223246810 2024-02-28T05:21:28.524401+00:00 19994330.290326077491 27869999.999934628606 262864330.290257006884 1 60368.223258447 2024-02-28T05:21:29.529805+00:00 19994330.290035437793 27869999.999883316457 262864330.289915055037 1 60368.223269933 2024-02-28T05:21:30.522208+00:00 19994330.290352348238 27870000.000019263476 262864330.290367901325 1 60368.223281549 2024-02-28T05:21:31.525874+00:00 19994330.290185980499 27869999.999942906201 262864330.290125191212 1 60368.223293103 2024-02-28T05:21:32.524080+00:00 19994330.290357980877 27869999.999997448176 262864330.290351718664 1 60368.223304684 2024-02-28T05:21:33.524744+00:00 19994330.290435463190 27870000.000087700784 262864330.290519475937 1 60368.223316249 2024-02-28T05:21:34.523918+00:00 19994330.290370326489 27869999.999982375652 262864330.290349006653 1 60368.223327875 2024-02-28T05:21:35.528388+00:00 19994330.290305793285 27870000.000095851719 262864330.290397942066 1 60368.223339361 2024-02-28T05:21:36.520779+00:00 19994330.290418229997 27869999.999951526523 262864330.290366083384 1 60368.223350946 2024-02-28T05:21:37.521741+00:00 19994330.290221828967 27869999.999968346208 262864330.290186494589 1 60368.223362541 2024-02-28T05:21:38.523530+00:00 19994330.290690511465 27870000.000067934394 262864330.290754765272 1 60368.223374141 2024-02-28T05:21:39.525809+00:00 19994330.289968546480 27869999.999924942851 262864330.289889812469 1 60368.223385668 2024-02-28T05:21:40.521710+00:00 19994330.290179647505 27870000.000012487173 262864330.290188431740 1 60368.223397246 2024-02-28T05:21:41.522069+00:00 19994330.290252063423 27869999.999921716750 262864330.290170073509 1 60368.223408805 2024-02-28T05:21:42.520765+00:00 19994330.290327113122 27870000.000022847205 262864330.290346264839 1 60368.223420387 2024-02-28T05:21:43.521399+00:00 19994330.290027827024 27869999.999964416027 262864330.289988547564 1 60368.223431974 2024-02-28T05:21:44.522538+00:00 19994330.290477011353 27870000.000001873821 262864330.290475189686 1 60368.223443532 2024-02-28T05:21:45.521198+00:00 19994330.290436949581 27870000.000088818371 262864330.290522068739 1 60368.223455107 2024-02-28T05:21:46.521218+00:00 19994330.290416803211 27869999.999935846776 262864330.290348947048 1 60368.223466706 2024-02-28T05:21:47.523436+00:00 19994330.290364656597 27870000.000074207783 262864330.290435165167 1 60368.223478278 2024-02-28T05:21:48.523226+00:00 19994330.290179714561 27869999.999981701374 262864330.290157735348 1 60368.223489839 2024-02-28T05:21:49.522065+00:00 19994330.290207754821 27869999.999983370304 262864330.290187418461 1 60368.223501444 2024-02-28T05:21:50.524767+00:00 19994330.290165789425 27869999.999986253679 262864330.290148347616 1 60368.223513058 2024-02-28T05:21:51.528197+00:00 19994330.290440086275 27870000.000026825815 262864330.290463209152 1 60368.223524562 2024-02-28T05:21:52.522158+00:00 19994330.290325235575 27869999.999957472086 262864330.290279000998 1 60368.223536209 2024-02-28T05:21:53.528435+00:00 19994330.290245406330 27869999.999936025590 262864330.290177732706 1 60368.223547906 2024-02-28T05:21:54.539042+00:00 19994330.290390074253 27869999.999991152436 262864330.290377527475 1 60368.223559554 2024-02-28T05:21:55.545479+00:00 19994330.290368448943 27870000.000063814223 262864330.290428549051 1 60368.223570945 2024-02-28T05:21:56.529602+00:00 19994330.290333233774 27870000.000109229237 262864330.290438771248 1 60368.223582543 2024-02-28T05:21:57.531700+00:00 19994330.290265388787 27870000.000029224902 262864330.290290921926 1 60368.223594010 2024-02-28T05:21:58.522459+00:00 19994330.290187530220 27870000.000017680228 262864330.290201514959 1 60368.223605618 2024-02-28T05:21:59.525372+00:00 19994330.290418073535 27869999.999972533435 262864330.290386915207 1 60368.223617279 2024-02-28T05:22:00.532947+00:00 19994330.290409784764 27869999.999971874058 262864330.290377944708 1 60368.223629865 2024-02-28T05:22:01.620335+00:00 19994330.290246818215 27869999.999974440783 262864330.290217548609 1 60368.223640390 2024-02-28T05:22:02.529691+00:00 19994330.290164813399 27870000.000046413392 262864330.290207505226 1 60368.223651974 2024-02-28T05:22:03.530511+00:00 19994330.290446516126 27870000.000010170043 262864330.290452986956 1 60368.223663473 2024-02-28T05:22:04.524051+00:00 19994330.290471944958 27870000.000010762364 262864330.290479004383 1 60368.223675104 2024-02-28T05:22:05.528967+00:00 19994330.290387146175 27869999.999994624406 262864330.290378093719 1 60368.223686745 2024-02-28T05:22:06.534823+00:00 19994330.289975680411 27869999.999986194074 262864330.289958178997 1 60368.223698299 2024-02-28T05:22:07.533062+00:00 19994330.290263619274 27870000.000057365745 262864330.290317296982 1 60368.223709885 2024-02-28T05:22:08.534029+00:00 19994330.290207963437 27870000.000007793307 262864330.290212064981 1 60368.223721476 2024-02-28T05:22:09.535503+00:00 19994330.290187470615 27869999.999959718436 262864330.290143489838 1 60368.223733027 2024-02-28T05:22:10.533568+00:00 19994330.290405947715 27869999.999964758754 262864330.290367037058 1 60368.223744498 2024-02-28T05:22:11.524609+00:00 19994330.290123593062 27870000.000039115548 262864330.290158987045 1 60368.223756184 2024-02-28T05:22:12.534277+00:00 19994330.290216121823 27869999.999977864325 262864330.290190279484 1 60368.223767746 2024-02-28T05:22:13.533268+00:00 19994330.290471240878 27869999.999985609204 262864330.290453135967 1 60368.223779257 2024-02-28T05:22:14.527786+00:00 19994330.290317833424 27869999.999993823469 262864330.290307968855 1 60368.223790808 2024-02-28T05:22:15.525794+00:00 19994330.290149975568 27870000.000037543476 262864330.290183842182 1 60368.223802330 2024-02-28T05:22:16.521277+00:00 19994330.290277831256 27869999.999910939485 262864330.290185093880 1 60368.223813932 2024-02-28T05:22:17.523767+00:00 19994330.290346603841 27870000.000080183148 262864330.290423065424 1 60368.223825536 2024-02-28T05:22:18.526270+00:00 19994330.290143452585 27869999.999962925911 262864330.290102690458 1 60368.223837072 2024-02-28T05:22:19.523066+00:00 19994330.290122151375 27869999.999934986234 262864330.290053427219 1 60368.223848635 2024-02-28T05:22:20.522085+00:00 19994330.290226619691 27870000.000086657703 262864330.290309578180 1 60368.223860228 2024-02-28T05:22:21.523647+00:00 19994330.290404655039 27870000.000053871423 262864330.290454834700 1 60368.223871767 2024-02-28T05:22:22.520624+00:00 19994330.290098316967 27869999.999974310398 262864330.290068924427 1 60368.223883359 2024-02-28T05:22:23.522231+00:00 19994330.290094677359 27869999.999944280833 262864330.290035247803 1 60368.223894965 2024-02-28T05:22:24.524954+00:00 19994330.290411703289 27870000.000023946166 262864330.290431976318 1 60368.223906506 2024-02-28T05:22:25.522144+00:00 19994330.290525101125 27869999.999937314540 262864330.290458738804 1 60368.223918091 2024-02-28T05:22:26.523019+00:00 19994330.290509235114 27870000.000025190413 262864330.290530711412 1 60368.223929686 2024-02-28T05:22:27.524915+00:00 19994330.290120065212 27869999.999951254576 262864330.290067613125 1 60368.223941271 2024-02-28T05:22:28.525779+00:00 19994330.290205430239 27870000.000023461878 262864330.290225178003 1 60368.223952832 2024-02-28T05:22:29.524637+00:00 19994330.290450371802 27870000.000050123781 262864330.290496796370 1 60368.223964407 2024-02-28T05:22:30.524754+00:00 19994330.290320172906 27869999.999996740371 262864330.290313243866 1 60368.223975972 2024-02-28T05:22:31.523962+00:00 19994330.290321946144 27870000.000058166683 262864330.290376424789 1 60368.223987555 2024-02-28T05:22:32.524724+00:00 19994330.290247976780 27869999.999992981553 262864330.290237247944 1 60368.223999142 2024-02-28T05:22:33.525826+00:00 19994330.290540076792 27869999.999950833619 262864330.290487200022 1 60368.224010701 2024-02-28T05:22:34.524559+00:00 19994330.290277469903 27870000.000056818128 262864330.290330588818 1 60368.224022273 2024-02-28T05:22:35.524438+00:00 19994330.290420424193 27869999.999990083277 262864330.290406793356 1 60368.224033806 2024-02-28T05:22:36.520874+00:00 19994330.290202338248 27869999.999951504171 262864330.290150165558 1 60368.224045378 2024-02-28T05:22:37.520687+00:00 19994330.290218874812 27869999.999959874898 262864330.290175080299 1 60368.224056956 2024-02-28T05:22:38.520981+00:00 19994330.290336821228 27870000.000024396926 262864330.290357530117 1 60368.224068530 2024-02-28T05:22:39.520962+00:00 19994330.290107514709 27870000.000060375780 262864330.290164202452 1 60368.224080102 2024-02-28T05:22:40.520761+00:00 19994330.290289934725 27870000.000020645559 262864330.290306895971 1 60368.224091705 2024-02-28T05:22:41.523338+00:00 19994330.290154926479 27870000.000006198883 262864330.290157437325 1 60368.224103417 2024-02-28T05:22:42.535222+00:00 19994330.290261238813 27870000.000018388033 262864330.290275931358 1 60368.224114891 2024-02-28T05:22:43.526564+00:00 19994330.290326476097 27869999.999931413680 262864330.290254205465 1 60368.224126428 2024-02-28T05:22:44.523434+00:00 19994330.290472660214 27869999.999986153096 262864330.290455102921 1 60368.224137991 2024-02-28T05:22:45.522398+00:00 19994330.290166813880 27870000.000011011958 262864330.290174156427 1 60368.224149586 2024-02-28T05:22:46.524210+00:00 19994330.290370348841 27869999.999915443361 262864330.290282100439 1 60368.224161167 2024-02-28T05:22:47.524856+00:00 19994330.290378220379 27869999.999954491854 262864330.290329009295 1 60368.224172708 2024-02-28T05:22:48.521995+00:00 19994330.290183946490 27869999.999977860600 262864330.290158092976 1 60368.224184421 2024-02-28T05:22:49.533945+00:00 19994330.290107332170 27869999.999993238598 262864330.290096879005 1 60368.224196071 2024-02-28T05:22:50.540527+00:00 19994330.290087305009 27870000.000005226582 262864330.290088832378 1 60368.224207501 2024-02-28T05:22:51.528091+00:00 19994330.290229443461 27870000.000086326152 262864330.290312081575 1 60368.224219205 2024-02-28T05:22:52.539285+00:00 19994330.290261998773 27869999.999969873577 262864330.290228188038 1 60368.224230594 2024-02-28T05:22:53.523328+00:00 19994330.290380313993 27870000.000000678003 262864330.290377318859 1 60368.224242249 2024-02-28T05:22:54.530290+00:00 19994330.290260981768 27870000.000039573759 262864330.290296852589 1 60368.224253883 2024-02-28T05:22:55.535472+00:00 19994330.290230330080 27869999.999970700592 262864330.290197342634 1 60368.224265315 2024-02-28T05:22:56.523173+00:00 19994330.290256150067 27870000.000018458813 262864330.290270894766 1 60368.224277123 2024-02-28T05:22:57.543418+00:00 19994330.290260192007 27870000.000002451241 262864330.290258944035 1 60368.224288601 2024-02-28T05:22:58.535124+00:00 19994330.290532995015 27869999.999950453639 262864330.290479779243 1 60368.224300126 2024-02-28T05:22:59.530865+00:00 19994330.289963159710 27870000.000035390258 262864330.289994865656 1 60368.224311764 2024-02-28T05:23:00.536418+00:00 19994330.290309481323 27870000.000042684376 262864330.290348470211 1 60368.224323699 2024-02-28T05:23:01.567564+00:00 19994330.290462452918 27870000.000007636845 262864330.290466398001 1 60368.224334782 2024-02-28T05:23:02.525158+00:00 19994330.290477510542 27870000.000038083643 262864330.290511906147 1 60368.224346344 2024-02-28T05:23:03.524177+00:00 19994330.290192238986 27869999.999973956496 262864330.290162503719 1 60368.224357891 2024-02-28T05:23:04.521825+00:00 19994330.290348239243 27870000.000079397112 262864330.290423929691 1 60368.224369590 2024-02-28T05:23:05.532548+00:00 19994330.290330015123 27870000.000014085323 262864330.290340423584 1 60368.224381029 2024-02-28T05:23:06.520928+00:00 19994330.290134612471 27869999.999966282398 262864330.290097206831 1 60368.224392645 2024-02-28T05:23:07.524502+00:00 19994330.290328115225 27869999.999960675836 262864330.290285080671 1 60368.224404220 2024-02-28T05:23:08.524577+00:00 19994330.290439244360 27869999.999970678240 262864330.290406227112 1 60368.224415765 2024-02-28T05:23:09.522070+00:00 19994330.290084287524 27870000.000042706728 262864330.290123283863 1 60368.224427350 2024-02-28T05:23:10.523025+00:00 19994330.290385708213 27869999.999942339957 262864330.290324330330 1 60368.224438997 2024-02-28T05:23:11.529347+00:00 19994330.290004931390 27869999.999909572303 262864330.289910823107 1 60368.224450503 2024-02-28T05:23:12.523455+00:00 19994330.290379267186 27869999.999995544553 262864330.290371090174 1 60368.224462176 2024-02-28T05:23:13.531983+00:00 19994330.290447037667 27870000.000089861453 262864330.290533185005 1 60368.224473711 2024-02-28T05:23:14.528588+00:00 19994330.290116153657 27869999.999991189688 262864330.290103644133 1 60368.224485377 2024-02-28T05:23:15.536546+00:00 19994330.290203258395 27869999.999992057681 262864330.290191650391 1 60368.224496827 2024-02-28T05:23:16.525808+00:00 19994330.290354453027 27870000.000030878931 262864330.290381640196 1 60368.224508507 2024-02-28T05:23:17.535040+00:00 19994330.290123298764 27869999.999924790114 262864330.290044367313 1 60368.224519989 2024-02-28T05:23:18.527001+00:00 19994330.290436308831 27870000.000006031245 262864330.290438622236 1 60368.224531527 2024-02-28T05:23:19.523944+00:00 19994330.290324497968 27869999.999994847924 262864330.290315657854 1 60368.224543196 2024-02-28T05:23:20.532144+00:00 19994330.290366858244 27869999.999999042600 262864330.290362209082 1 60368.224554889 2024-02-28T05:23:21.542436+00:00 19994330.290141370147 27870000.000008326024 262864330.290145993233 1 60368.224566455 2024-02-28T05:23:22.541753+00:00 19994330.290282525122 27870000.000087007880 262864330.290365844965 1 60368.224578054 2024-02-28T05:23:23.543815+00:00 19994330.290618490428 27870000.000004880130 262864330.290619671345 1 60368.224589521 2024-02-28T05:23:24.534571+00:00 19994330.290477514267 27869999.999971181154 262864330.290444999933 1 60368.224601111 2024-02-28T05:23:25.535995+00:00 19994330.290234874934 27870000.000011160970 262864330.290242314339 1 60368.224612635 2024-02-28T05:23:26.531617+00:00 19994330.290075354278 27869999.999976176769 262864330.290047854185 1 60368.224624240 2024-02-28T05:23:27.534308+00:00 19994330.290199749172 27870000.000022847205 262864330.290218919516 1 60368.224635909 2024-02-28T05:23:28.542549+00:00 19994330.290286175907 27869999.999946799129 262864330.290229290724 1 60368.224647442 2024-02-28T05:23:29.539033+00:00 19994330.290303859860 27869999.999968837947 262864330.290268987417 1 60368.224658964 2024-02-28T05:23:30.534525+00:00 19994330.290316410363 27869999.999999746680 262864330.290312469006 1 60368.224670471 2024-02-28T05:23:31.528682+00:00 19994330.290393799543 27869999.999996390194 262864330.290386497974 1 60368.224681954 2024-02-28T05:23:32.520811+00:00 19994330.290229819715 27870000.000135984272 262864330.290362119675 1 60368.224693656 2024-02-28T05:23:33.531874+00:00 19994330.290300250053 27869999.999984178692 262864330.290280729532 1 60368.224705172 2024-02-28T05:23:34.526840+00:00 19994330.290213067085 27870000.000021964312 262864330.290231347084 1 60368.224716811 2024-02-28T05:23:35.532455+00:00 19994330.290168754756 27869999.999979171902 262864330.290144234896 1 60368.224728325 2024-02-28T05:23:36.527272+00:00 19994330.290229421109 27870000.000029962510 262864330.290255665779 1 60368.224739937 2024-02-28T05:23:37.530522+00:00 19994330.290239095688 27870000.000040490180 262864330.290275901556 1 60368.224751540 2024-02-28T05:23:38.533075+00:00 19994330.290272064507 27869999.999975476414 262864330.290243834257 1 60368.224763062 2024-02-28T05:23:39.528576+00:00 19994330.290419042110 27869999.999943286180 262864330.290358632803 1 60368.224774695 2024-02-28T05:23:40.533668+00:00 19994330.290426783264 27870000.000056665391 262864330.290479749441 1 60368.224786220 2024-02-28T05:23:41.529431+00:00 19994330.290248457342 27869999.999949350953 262864330.290194094181 1 60368.224797870 2024-02-28T05:23:42.536013+00:00 19994330.290356118232 27870000.000070702285 262864330.290423125029 1 60368.224809397 2024-02-28T05:23:43.531869+00:00 19994330.290135927498 27870000.000015482306 262864330.290147721767 1 60368.224820909 2024-02-28T05:23:44.526521+00:00 19994330.290117722005 27870000.000012237579 262864330.290126264095 1 60368.224832588 2024-02-28T05:23:45.535646+00:00 19994330.290419746190 27869999.999981082976 262864330.290397137403 1 60368.224844100 2024-02-28T05:23:46.530269+00:00 19994330.290213912725 27870000.000062026083 262864330.290272235870 1 60368.224855823 2024-02-28T05:23:47.543111+00:00 19994330.290222629905 27869999.999967824668 262864330.290186762810 1 60368.224867306 2024-02-28T05:23:48.535265+00:00 19994330.290590047836 27870000.000075023621 262864330.290661364794 1 60368.224878748 2024-02-28T05:23:49.523812+00:00 19994330.290616810322 27869999.999885391444 262864330.290498495102 1 60368.224890543 2024-02-28T05:23:50.542916+00:00 19994330.290058478713 27870000.000007919967 262864330.290062725544 1 60368.224901894 2024-02-28T05:23:51.523659+00:00 19994330.290299195796 27869999.999992690980 262864330.290288209915 1 60368.224913616 2024-02-28T05:23:52.536420+00:00 19994330.290121063590 27869999.999987673014 262864330.290105044842 1 60368.224925206 2024-02-28T05:23:53.537804+00:00 19994330.290616534650 27869999.999965630472 262864330.290578484535 1 60368.224936662 2024-02-28T05:23:54.527616+00:00 19994330.290307093412 27870000.000058356673 262864330.290361762047 1 60368.224948425 2024-02-28T05:23:55.543908+00:00 19994330.290225055069 27869999.999959919602 262864330.290181279182 1 60368.224959920 2024-02-28T05:23:56.537075+00:00 19994330.290407132357 27870000.000001586974 262864330.290405005217 1 60368.224971487 2024-02-28T05:23:57.536493+00:00 19994330.290352951735 27870000.000028915703 262864330.290378153324 1 60368.224983053 2024-02-28T05:23:58.535823+00:00 19994330.290407575667 27869999.999993272126 262864330.290397137403 1 60368.224994635 2024-02-28T05:23:59.536490+00:00 19994330.290128339082 27869999.999996256083 262864330.290120899677 1 60368.225006079 2024-02-28T05:24:00.525265+00:00 19994330.290413089097 27869999.999960307032 262864330.290369689465 1 60368.225017811 2024-02-28T05:24:01.538854+00:00 19994330.290376964957 27869999.999941434711 262864330.290314704180 1 60368.225029217 2024-02-28T05:24:02.524355+00:00 19994330.290428858250 27869999.999964624643 262864330.290389776230 1 60368.225040831 2024-02-28T05:24:03.527748+00:00 19994330.290111891925 27869999.999981179833 262864330.290089368820 1 60368.225052391 2024-02-28T05:24:04.526572+00:00 19994330.290569230914 27870000.000037681311 262864330.290603220463 1 60368.225063962 2024-02-28T05:24:05.526343+00:00 19994330.289998579770 27869999.999947041273 262864330.289941936731 1 60368.225075568 2024-02-28T05:24:06.529049+00:00 19994330.290334824473 27870000.000008285046 262864330.290339410305 1 60368.225087170 2024-02-28T05:24:07.531504+00:00 19994330.290441207588 27870000.000045377761 262864330.290482908487 1 60368.225098675 2024-02-28T05:24:08.525476+00:00 19994330.290133576840 27869999.999942041934 262864330.290071904659 1 60368.225110287 2024-02-28T05:24:09.528827+00:00 19994330.290384445339 27870000.000062420964 262864330.290443152189 1 60368.225121835 2024-02-28T05:24:10.526555+00:00 19994330.290232148021 27870000.000019710511 262864330.290248155594 1 60368.225133379 2024-02-28T05:24:11.523900+00:00 19994330.290308535099 27869999.999955940992 262864330.290260791779 1 60368.225145055 2024-02-28T05:24:12.532733+00:00 19994330.290236335248 27869999.999988257885 262864330.290220886469 1 60368.225156538 2024-02-28T05:24:13.524879+00:00 19994330.290229193866 27869999.999956041574 262864330.290181547403 1 60368.225168143 2024-02-28T05:24:14.527554+00:00 19994330.290285699069 27869999.999996576458 262864330.290278583765 1 60368.225179691 2024-02-28T05:24:15.525289+00:00 19994330.290330849588 27869999.999977618456 262864330.290304780006 1 60368.225191237 2024-02-28T05:24:16.522887+00:00 19994330.290562581271 27870000.000005125999 262864330.290564000607 1 60368.225202864 2024-02-28T05:24:17.527410+00:00 19994330.290200419724 27870000.000106930733 262864330.290303647518 1 60368.225214429 2024-02-28T05:24:18.526678+00:00 19994330.290156722069 27870000.000039827079 262864330.290192842484 1 60368.225225991 2024-02-28T05:24:19.525573+00:00 19994330.290284354240 27869999.999946635216 262864330.290227293968 1 60368.225237525 2024-02-28T05:24:20.522188+00:00 19994330.290346316993 27870000.000014945865 262864330.290357589722 1 60368.225249192 2024-02-28T05:24:21.530156+00:00 19994330.290202144533 27869999.999956697226 262864330.290155142546 1 60368.225260699 2024-02-28T05:24:22.524427+00:00 19994330.290464650840 27870000.000025019050 262864330.290485978127 1 60368.225272292 2024-02-28T05:24:23.526010+00:00 19994330.290519658476 27869999.999942928553 262864330.290458887815 1 60368.225283809 2024-02-28T05:24:24.521082+00:00 19994330.290017575026 27869999.999989043921 262864330.290002912283 1 60368.225295414 2024-02-28T05:24:25.523794+00:00 19994330.290234647691 27870000.000010684133 262864330.290241628885 1 60368.225306977 2024-02-28T05:24:26.522764+00:00 19994330.290165912360 27870000.000009249896 262864330.290171444416 1 60368.225318559 2024-02-28T05:24:27.523505+00:00 19994330.290357667953 27870000.000001467764 262864330.290355443954 1 60368.225330103 2024-02-28T05:24:28.520938+00:00 19994330.290362130851 27870000.000016413629 262864330.290374845266 1 60368.225341733 2024-02-28T05:24:29.525691+00:00 19994330.290405139327 27870000.000109706074 262864330.290511131287 1 60368.225353316 2024-02-28T05:24:30.526543+00:00 19994330.290066111833 27869999.999954361469 262864330.290016800165 1 60368.225364855 2024-02-28T05:24:31.523463+00:00 19994330.290320195258 27869999.999960407615 262864330.290276914835 1 60368.225376437 2024-02-28T05:24:32.524171+00:00 19994330.290216047317 27870000.000010918826 262864330.290223270655 1 60368.225387977 2024-02-28T05:24:33.521231+00:00 19994330.290377900004 27869999.999935321510 262864330.290309548378 1 60368.225399579 2024-02-28T05:24:34.523662+00:00 19994330.290199685842 27869999.999984290451 262864330.290180295706 1 60368.225411152 2024-02-28T05:24:35.523552+00:00 19994330.290315724909 27869999.999999281019 262864330.290311306715 1 60368.225422837 2024-02-28T05:24:36.533133+00:00 19994330.290254086256 27869999.999948587269 262864330.290198981762 1 60368.225434268 2024-02-28T05:24:37.520736+00:00 19994330.290384255350 27870000.000094234943 262864330.290474802256 1 60368.225445854 2024-02-28T05:24:38.521832+00:00 19994330.290311079472 27870000.000031948090 262864330.290339320898 1 60368.225457455 2024-02-28T05:24:39.524111+00:00 19994330.290491852909 27870000.000010706484 262864330.290498852730 1 60368.225469013 2024-02-28T05:24:40.522716+00:00 19994330.290291666985 27870000.000052161515 262864330.290340125561 1 60368.225480610 2024-02-28T05:24:41.524715+00:00 19994330.290305659175 27869999.999933280051 262864330.290235221386 1 60368.225492192 2024-02-28T05:24:42.525429+00:00 19994330.290528699756 27869999.999970588833 262864330.290495574474 1 60368.225503780 2024-02-28T05:24:43.526578+00:00 19994330.290216524154 27869999.999961990863 262864330.290174841881 1 60368.225515327 2024-02-28T05:24:44.524263+00:00 19994330.290334872901 27869999.999976467341 262864330.290307641029 1 60368.225526898 2024-02-28T05:24:45.523958+00:00 19994330.289980955422 27870000.000013545156 262864330.289990782738 1 60368.225538476 2024-02-28T05:24:46.524327+00:00 19994330.290324356407 27869999.999954018742 262864330.290274679661 1 60368.225550054 2024-02-28T05:24:47.524686+00:00 19994330.290188975632 27869999.999990791082 262864330.290176063776 1 60368.225561620 2024-02-28T05:24:48.523972+00:00 19994330.290330879390 27870000.000032149255 262864330.290359348059 1 60368.225573204 2024-02-28T05:24:49.524842+00:00 19994330.290417291224 27869999.999935954809 262864330.290349543095 1 60368.225584854 2024-02-28T05:24:50.531376+00:00 19994330.290276393294 27870000.000072926283 262864330.290345609188 1 60368.225596406 2024-02-28T05:24:51.529471+00:00 19994330.290321856737 27869999.999984085560 262864330.290302246809 1 60368.225607982 2024-02-28T05:24:52.529614+00:00 19994330.290230166167 27870000.000040341169 262864330.290266811848 1 60368.225619704 2024-02-28T05:24:53.542466+00:00 19994330.290099404752 27869999.999951850623 262864330.290047556162 1 60368.225631154 2024-02-28T05:24:54.531691+00:00 19994330.290299735963 27870000.000034295022 262864330.290330350399 1 60368.225642836 2024-02-28T05:24:55.541052+00:00 19994330.290369603783 27869999.999966900796 262864330.290332794189 1 60368.225654251 2024-02-28T05:24:56.527330+00:00 19994330.290363479406 27869999.999955989420 262864330.290315777063 1 60368.225665818 2024-02-28T05:24:57.526674+00:00 19994330.290294818580 27869999.999986797571 262864330.290277928114 1 60368.225677471 2024-02-28T05:24:58.533479+00:00 19994330.290271546692 27870000.000043977052 262864330.290311843157 1 60368.225689116 2024-02-28T05:24:59.539613+00:00 19994330.290281638503 27870000.000036552548 262864330.290314495564 1 60368.225700530 2024-02-28T05:25:00.525761+00:00 19994330.290133427829 27869999.999937769026 262864330.290067493916 1 60368.225712189 2024-02-28T05:25:01.533067+00:00 19994330.290537294000 27870000.000102762133 262864330.290636360645 1 60368.225723736 2024-02-28T05:25:02.530802+00:00 19994330.290163766593 27869999.999984916300 262864330.290144979954 1 60368.225735325 2024-02-28T05:25:03.532124+00:00 19994330.290335070342 27869999.999983109534 262864330.290314465761 1 60368.225746897 2024-02-28T05:25:04.531905+00:00 19994330.290351893753 27870000.000117175281 262864330.290465384722 1 60368.225758450 2024-02-28T05:25:05.530045+00:00 19994330.290332190692 27870000.000030200928 262864330.290358692408 1 60368.225770010 2024-02-28T05:25:06.528877+00:00 19994330.290374465287 27869999.999954156578 262864330.290324926376 1 60368.225781584 2024-02-28T05:25:07.528823+00:00 19994330.290427651256 27870000.000056985766 262864330.290480941534 1 60368.225793129 2024-02-28T05:25:08.526310+00:00 19994330.290302556008 27869999.999996602535 262864330.290295451880 1 60368.225804709 2024-02-28T05:25:09.526876+00:00 19994330.290204297751 27870000.000030901283 262864330.290231496096 1 60368.225816271 2024-02-28T05:25:10.525842+00:00 19994330.290368132293 27870000.000037830323 262864330.290402263403 1 60368.225827904 2024-02-28T05:25:11.530921+00:00 19994330.290286976844 27869999.999974187464 262864330.290257483721 1 60368.225839394 2024-02-28T05:25:12.523657+00:00 19994330.290255215019 27869999.999961417168 262864330.290212929249 1 60368.225851047 2024-02-28T05:25:13.530472+00:00 19994330.290520727634 27870000.000073339790 262864330.290590375662 1 60368.225862564 2024-02-28T05:25:14.525537+00:00 19994330.289889074862 27870000.000073317438 262864330.289958685637 1 60368.225874095 2024-02-28T05:25:15.521794+00:00 19994330.290481004864 27870000.000006098300 262864330.290483415127 1 60368.225885702 2024-02-28T05:25:16.524701+00:00 19994330.290063258260 27869999.999945450574 262864330.290005028248 1 60368.225897261 2024-02-28T05:25:17.523354+00:00 19994330.290392179042 27870000.000006854534 262864330.290395349264 1 60368.225908906 2024-02-28T05:25:18.529489+00:00 19994330.290459532291 27869999.999956313521 262864330.290412157774 1 60368.225920429 2024-02-28T05:25:19.525071+00:00 19994330.290281727910 27870000.000030204654 262864330.290308237076 1 60368.225932037 2024-02-28T05:25:20.528048+00:00 19994330.290211327374 27869999.999932501465 262864330.290140122175 1 60368.225943553 2024-02-28T05:25:21.523002+00:00 19994330.290356010199 27870000.000026620924 262864330.290378928185 1 60368.225955161 2024-02-28T05:25:22.525892+00:00 19994330.290318731219 27870000.000004429370 262864330.290319472551 1 60368.225966708 2024-02-28T05:25:23.523603+00:00 19994330.290370292962 27869999.999954443425 262864330.290321022272 1 60368.225978283 2024-02-28T05:25:24.523635+00:00 19994330.290238086134 27869999.999997448176 262864330.290231823921 1 60368.225989825 2024-02-28T05:25:25.520878+00:00 19994330.290059592575 27869999.999984335154 262864330.290040224791 1 60368.226001417 2024-02-28T05:25:26.522414+00:00 19994330.290420383215 27870000.000042043626 262864330.290458738804 1 60368.226013057 2024-02-28T05:25:27.528160+00:00 19994330.290303848684 27869999.999972410500 262864330.290272563696 1 60368.226024637 2024-02-28T05:25:28.528604+00:00 19994330.290262378752 27869999.999962974340 262864330.290221661329 1 60368.226036189 2024-02-28T05:25:29.526723+00:00 19994330.290382385254 27870000.000034604222 262864330.290413290262 1 60368.226047705 2024-02-28T05:25:30.521688+00:00 19994330.290296386927 27869999.999981537461 262864330.290274202824 1 60368.226059284 2024-02-28T05:25:31.522109+00:00 19994330.290249139071 27869999.999993283302 262864330.290238738060 1 60368.226070844 2024-02-28T05:25:32.520939+00:00 19994330.290099918842 27869999.999970119447 262864330.290066331625 1 60368.226082501 2024-02-28T05:25:33.528043+00:00 19994330.290397066623 27869999.999987468123 262864330.290380865335 1 60368.226094012 2024-02-28T05:25:34.522665+00:00 19994330.290203362703 27869999.999978005886 262864330.290177673101 1 60368.226105618 2024-02-28T05:25:35.525402+00:00 19994330.290435645729 27870000.000062778592 262864330.290494710207 1 60368.226117140 2024-02-28T05:25:36.520893+00:00 19994330.290190704167 27869999.999999634922 262864330.290186643600 1 60368.226128753 2024-02-28T05:25:37.524236+00:00 19994330.290273368359 27870000.000001326203 262864330.290270984173 1 60368.226140290 2024-02-28T05:25:38.521072+00:00 19994330.290417999029 27869999.999999400228 262864330.290413707495 1 60368.226151909 2024-02-28T05:25:39.524930+00:00 19994330.290178462863 27870000.000002112240 262864330.290176868439 1 60368.226163449 2024-02-28T05:25:40.522004+00:00 19994330.290231861174 27869999.999972067773 262864330.290200233459 1 60368.226175082 2024-02-28T05:25:41.527058+00:00 19994330.290183134377 27870000.000052981079 262864330.290232419968 1 60368.226186669 2024-02-28T05:25:42.528176+00:00 19994330.290352445096 27869999.999960720539 262864330.290309458971 1 60368.226198296 2024-02-28T05:25:43.532759+00:00 19994330.290435139090 27870000.000022791326 262864330.290454238653 1 60368.226209951 2024-02-28T05:25:44.539784+00:00 19994330.290301557630 27870000.000070717186 262864330.290368586779 1 60368.226221400 2024-02-28T05:25:45.528957+00:00 19994330.290306739509 27870000.000026870519 262864330.290329933167 1 60368.226232998 2024-02-28T05:25:46.531058+00:00 19994330.290320239961 27869999.999980013818 262864330.290296554565 1 60368.226244754 2024-02-28T05:25:47.546762+00:00 19994330.290260646492 27870000.000075470656 262864330.290332406759 1 60368.226256226 2024-02-28T05:25:48.537891+00:00 19994330.290315911174 27870000.000012010336 262864330.290324211121 1 60368.226267800 2024-02-28T05:25:49.537929+00:00 19994330.290036324412 27869999.999936729670 262864330.289969354868 1 60368.226279234 2024-02-28T05:25:50.525775+00:00 19994330.290505755693 27869999.999887015671 262864330.290389090776 1 60368.226290870 2024-02-28T05:25:51.531209+00:00 19994330.290469400585 27869999.999932717532 262864330.290398418903 1 60368.226302358 2024-02-28T05:25:52.523746+00:00 19994330.290217485279 27869999.999968212098 262864330.290181994438 1 60368.226313920 2024-02-28T05:25:53.522667+00:00 19994330.290312431753 27869999.999926149845 262864330.290234893560 1 60368.226325651 2024-02-28T05:25:54.536215+00:00 19994330.290095832199 27870000.000092223287 262864330.290184348822 1 60368.226337146 2024-02-28T05:25:55.529465+00:00 19994330.290146555752 27870000.000065684319 262864330.290208548307 1 60368.226348817 2024-02-28T05:25:56.537793+00:00 19994330.290438968688 27870000.000085439533 262864330.290520727634 1 60368.226360282 2024-02-28T05:25:57.528366+00:00 19994330.290159270167 27870000.000062186271 262864330.290217757225 1 60368.226371779 2024-02-28T05:25:58.521682+00:00 19994330.290316097438 27870000.000122342259 262864330.290434747934 1 60368.226383504 2024-02-28T05:25:59.534751+00:00 19994330.290247939527 27870000.000015225261 262864330.290259480476 1 60368.226395003 2024-02-28T05:26:00.528306+00:00 19994330.290600951761 27870000.000016298145 262864330.290613561869 1 60368.226407033 2024-02-28T05:26:01.567679+00:00 19994330.290319096297 27869999.999990180135 262864330.290305554867 1 60368.226418217 2024-02-28T05:26:02.533912+00:00 19994330.290115099400 27870000.000004030764 262864330.290115416050 1 60368.226429690 2024-02-28T05:26:03.525184+00:00 19994330.290616676211 27870000.000004634261 262864330.290617644787 1 60368.226441247 2024-02-28T05:26:04.523734+00:00 19994330.290269937366 27870000.000047732145 262864330.290313988924 1 60368.226452810 2024-02-28T05:26:05.522795+00:00 19994330.290346462280 27870000.000034309924 262864330.290377080441 1 60368.226464482 2024-02-28T05:26:06.531220+00:00 19994330.290340423584 27870000.000015333295 262864330.290352046490 1 60368.226476017 2024-02-28T05:26:07.527856+00:00 19994330.290279682726 27870000.000043120235 262864330.290319114923 1 60368.226487544 2024-02-28T05:26:08.523838+00:00 19994330.290357585996 27870000.000070173293 262864330.290424078703 1 60368.226499178 2024-02-28T05:26:09.528961+00:00 19994330.290180768818 27870000.000049479306 262864330.290226548910 1 60368.226510750 2024-02-28T05:26:10.528763+00:00 19994330.290381252766 27870000.000053197145 262864330.290430754423 1 60368.226522312 2024-02-28T05:26:11.527775+00:00 19994330.290281970054 27869999.999903820455 262864330.290182113647 1 60368.226533881 2024-02-28T05:26:12.527322+00:00 19994330.290188875049 27869999.999962083995 262864330.290147274733 1 60368.226545454 2024-02-28T05:26:13.527171+00:00 19994330.290360286832 27869999.999964386225 262864330.290320992470 1 60368.226557060 2024-02-28T05:26:14.529944+00:00 19994330.290055368096 27869999.999874476343 262864330.289926141500 1 60368.226569048 2024-02-28T05:26:15.565778+00:00 19994330.290338702500 27870000.000107362866 262864330.290442347527 1 60368.226580186 2024-02-28T05:26:16.528049+00:00 19994330.290200080723 27870000.000050432980 262864330.290246814489 1 60368.226591793 2024-02-28T05:26:17.530882+00:00 19994330.290166616440 27870000.000008020550 262864330.290170937777 1 60368.226603320 2024-02-28T05:26:18.526886+00:00 19994330.290201097727 27870000.000004004687 262864330.290201395750 1 60368.226614898 2024-02-28T05:26:19.527194+00:00 19994330.290174640715 27869999.999902509153 262864330.290073454380 1 60368.226626461 2024-02-28T05:26:20.526287+00:00 19994330.290206082165 27870000.000069499016 262864330.290271878242 1 60368.226638119 2024-02-28T05:26:21.533470+00:00 19994330.290245596319 27869999.999892026186 262864330.290133923292 1 60368.226649754 2024-02-28T05:26:22.538735+00:00 19994330.290215082467 27870000.000006694347 262864330.290218085051 1 60368.226661254 2024-02-28T05:26:23.532307+00:00 19994330.290313709527 27869999.999975498766 262864330.290285527706 1 60368.226672763 2024-02-28T05:26:24.526751+00:00 19994330.290245711803 27870000.000008013099 262864330.290250033140 1 60368.226684306 2024-02-28T05:26:25.524018+00:00 19994330.290070451796 27870000.000039178878 262864330.290105938911 1 60368.226695906 2024-02-28T05:26:26.526282+00:00 19994330.290407445282 27869999.999977119267 262864330.290380865335 1 60368.226707460 2024-02-28T05:26:27.524583+00:00 19994330.290498059243 27870000.000125162303 262864330.290619522333 1 60368.226718993 2024-02-28T05:26:28.521023+00:00 19994330.290054924786 27870000.000038933009 262864330.290090143681 1 60368.226730578 2024-02-28T05:26:29.521894+00:00 19994330.290562599897 27869999.999997869134 262864330.290556758642 1 60368.226742161 2024-02-28T05:26:30.522658+00:00 19994330.290198493749 27869999.999965988100 262864330.290160804987 1 60368.226753821 2024-02-28T05:26:31.530116+00:00 19994330.290204986930 27869999.999994982034 262864330.290196299553 1 60368.226765328 2024-02-28T05:26:32.524316+00:00 19994330.290291551501 27869999.999986469746 262864330.290274322033 1 60368.226776885 2024-02-28T05:26:33.522878+00:00 19994330.290125627071 27869999.999986562878 262864330.290108501911 1 60368.226788498 2024-02-28T05:26:34.526265+00:00 19994330.290183424950 27869999.999956298620 262864330.290136039257 1 60368.226800027 2024-02-28T05:26:35.522363+00:00 19994330.290325198323 27870000.000021103770 262864330.290342599154 1 60368.226811620 2024-02-28T05:26:36.523967+00:00 19994330.290362413973 27869999.999987971038 262864330.290346682072 1 60368.226823235 2024-02-28T05:26:37.527479+00:00 19994330.290278069675 27870000.000027567148 262864330.290301948786 1 60368.226834796 2024-02-28T05:26:38.526382+00:00 19994330.290295887738 27870000.000020425767 262864330.290312618017 1 60368.226846362 2024-02-28T05:26:39.525691+00:00 19994330.290144052356 27870000.000038757920 262864330.290179103613 1 60368.226857933 2024-02-28T05:26:40.525444+00:00 19994330.290285944939 27870000.000014036894 262864330.290296286345 1 60368.226869497 2024-02-28T05:26:41.524603+00:00 19994330.290405929089 27869999.999967444688 262864330.290369689465 1 60368.226881063 2024-02-28T05:26:42.523847+00:00 19994330.290080852807 27870000.000017896295 262864330.290095031261 1 60368.226892682 2024-02-28T05:26:43.527718+00:00 19994330.290129642934 27870000.000059649348 262864330.290185600519 1 60368.226904191 2024-02-28T05:26:44.522081+00:00 19994330.290302440524 27870000.000003635883 262864330.290302395821 1 60368.226915796 2024-02-28T05:26:45.524800+00:00 19994330.290648300201 27869999.999998014420 262864330.290642619133 1 60368.226927359 2024-02-28T05:26:46.523771+00:00 19994330.290265917778 27869999.999980229884 262864330.290242463350 1 60368.226938901 2024-02-28T05:26:47.521047+00:00 19994330.290231928229 27870000.000018022954 262864330.290246248245 1 60368.226950542 2024-02-28T05:26:48.526848+00:00 19994330.290038175881 27870000.000014495105 262864330.290048956871 1 60368.226962242 2024-02-28T05:26:49.537701+00:00 19994330.290393579751 27870000.000069949776 262864330.290459841490 1 60368.226973800 2024-02-28T05:26:50.536269+00:00 19994330.290361180902 27870000.000060722232 262864330.290418207645 1 60368.226985299 2024-02-28T05:26:51.529793+00:00 19994330.290269713849 27870000.000008407980 262864330.290274411440 1 60368.226996850 2024-02-28T05:26:52.527865+00:00 19994330.290326844901 27869999.999995131046 262864330.290318280458 1 60368.227008704 2024-02-28T05:26:53.552026+00:00 19994330.290115166456 27869999.999951787293 262864330.290063261986 1 60368.227019947 2024-02-28T05:26:54.523477+00:00 19994330.290289495140 27870000.000010129064 262864330.290295928717 1 60368.227031523 2024-02-28T05:26:55.523589+00:00 19994330.290317237377 27870000.000012941658 262864330.290326476097 1 60368.227043165 2024-02-28T05:26:56.529459+00:00 19994330.290354929864 27869999.999930027872 262864330.290281265974 1 60368.227054806 2024-02-28T05:26:57.535252+00:00 19994330.290066257119 27870000.000047154725 262864330.290109694004 1 60368.227066345 2024-02-28T05:26:58.532169+00:00 19994330.290558516979 27870000.000086318702 262864330.290641129017 1 60368.227077976 2024-02-28T05:26:59.537128+00:00 19994330.290263451636 27869999.999959610403 262864330.290219366550 1 60368.227089447 2024-02-28T05:27:00.528191+00:00 19994330.290122646838 27869999.999987877905 262864330.290106832981 1 60368.227101004 2024-02-28T05:27:01.526756+00:00 19994330.290226619691 27869999.999989785254 262864330.290212690830 1 60368.227112534 2024-02-28T05:27:02.522947+00:00 19994330.289990145713 27869999.999969694763 262864330.289956152439 1 60368.227124131 2024-02-28T05:27:03.524934+00:00 19994330.290257062763 27869999.999972891062 262864330.290226250887 1 60368.227135681 2024-02-28T05:27:04.522831+00:00 19994330.290556754917 27870000.000057805330 262864330.290610879660 1 60368.227147301 2024-02-28T05:27:05.526770+00:00 19994330.290176212788 27869999.999968864024 262864330.290141373873 1 60368.227158850 2024-02-28T05:27:06.524670+00:00 19994330.290256831795 27870000.000005479902 262864330.290258616209 1 60368.227170443 2024-02-28T05:27:07.526255+00:00 19994330.290253560990 27870000.000000864267 262864330.290250718594 1 60368.227181972 2024-02-28T05:27:08.522326+00:00 19994330.290015898645 27869999.999921955168 262864330.289934158325 1 60368.227193562 2024-02-28T05:27:09.523771+00:00 19994330.290337793529 27870000.000011779368 262864330.290345877409 1 60368.227205131 2024-02-28T05:27:10.523309+00:00 19994330.290349498391 27869999.999996565282 262864330.290342390537 1 60368.227216692 2024-02-28T05:27:11.522216+00:00 19994330.290381558239 27870000.000090461224 262864330.290468305349 1 60368.227228295 2024-02-28T05:27:12.524642+00:00 19994330.290231004357 27869999.999994937330 262864330.290222227573 1 60368.227239925 2024-02-28T05:27:13.529527+00:00 19994330.290380220860 27870000.000007785857 262864330.290384292603 1 60368.227251538 2024-02-28T05:27:14.532866+00:00 19994330.290147747844 27870000.000020712614 262864330.290164768696 1 60368.227263065 2024-02-28T05:27:15.528833+00:00 19994330.290576636791 27869999.999948184937 262864330.290521115065 1 60368.227274551 2024-02-28T05:27:16.521200+00:00 19994330.290343116969 27869999.999930396676 262864330.290269792080 1 60368.227286263 2024-02-28T05:27:17.533147+00:00 19994330.290363486856 27870000.000022694468 262864330.290382504463 1 60368.227297749 2024-02-28T05:27:18.525521+00:00 19994330.290199402720 27869999.999984733760 262864330.290180444717 1 60368.227309309 2024-02-28T05:27:19.524330+00:00 19994330.290191184729 27870000.000021383166 262864330.290208876133 1 60368.227321002 2024-02-28T05:27:20.534577+00:00 19994330.290207378566 27869999.999962653965 262864330.290166348219 1 60368.227332500 2024-02-28T05:27:21.528010+00:00 19994330.290209364146 27869999.999987915158 262864330.290193557739 1 60368.227344299 2024-02-28T05:27:22.547402+00:00 19994330.290423978120 27869999.999992173165 262864330.290412455797 1 60368.227355758 2024-02-28T05:27:23.537493+00:00 19994330.290370278060 27870000.000096868724 262864330.290463447571 1 60368.227367281 2024-02-28T05:27:24.533101+00:00 19994330.290217060596 27870000.000024758279 262864330.290238142014 1 60368.227378919 2024-02-28T05:27:25.538617+00:00 19994330.290443431586 27870000.000050280243 262864330.290490001440 1 60368.227390360 2024-02-28T05:27:26.527094+00:00 19994330.290314167738 27869999.999968934804 262864330.290279418230 1 60368.227401998 2024-02-28T05:27:27.532604+00:00 19994330.290138803422 27869999.999999456108 262864330.290134578943 1 60368.227413787 2024-02-28T05:27:28.551165+00:00 19994330.290176331997 27870000.000002212822 262864330.290174841881 1 60368.227425151 2024-02-28T05:27:29.533032+00:00 19994330.290263168514 27869999.999939378351 262864330.290198862553 1 60368.227436689 2024-02-28T05:27:30.529895+00:00 19994330.290231768042 27870000.000002384186 262864330.290230453014 1 60368.227448241 2024-02-28T05:27:31.528051+00:00 19994330.290269728750 27870000.000021297485 262864330.290287345648 1 60368.227459959 2024-02-28T05:27:32.540465+00:00 19994330.290428377688 27870000.000013552606 262864330.290438234806 1 60368.227471417 2024-02-28T05:27:33.530429+00:00 19994330.290213100612 27869999.999951045960 262864330.290160447359 1 60368.227482974 2024-02-28T05:27:34.528958+00:00 19994330.290105875582 27870000.000038206577 262864330.290140390396 1 60368.227494509 2024-02-28T05:27:35.525610+00:00 19994330.290211960673 27870000.000028699636 262864330.290236949921 1 60368.227506130 2024-02-28T05:27:36.529627+00:00 19994330.290315330029 27869999.999930523336 262864330.290242165327 1 60368.227517730 2024-02-28T05:27:37.531868+00:00 19994330.290290199220 27870000.000029992312 262864330.290316492319 1 60368.227529254 2024-02-28T05:27:38.527523+00:00 19994330.290127385408 27869999.999996237457 262864330.290119946003 1 60368.227540914 2024-02-28T05:27:39.534994+00:00 19994330.290108677000 27870000.000019211322 262864330.290124207735 1 60368.227552540 2024-02-28T05:27:40.539471+00:00 19994330.290381923318 27870000.000031411648 262864330.290409624577 1 60368.227563987 2024-02-28T05:27:41.528459+00:00 19994330.290259134024 27869999.999996311963 262864330.290251731873 1 60368.227575565 2024-02-28T05:27:42.528815+00:00 19994330.290475022048 27869999.999952170998 262864330.290423482656 1 60368.227587113 2024-02-28T05:27:43.526588+00:00 19994330.290389679372 27870000.000032998621 262864330.290418982506 1 60368.227598761 2024-02-28T05:27:44.532962+00:00 19994330.290383525193 27870000.000067848712 262864330.290447682142 1 60368.227610326 2024-02-28T05:27:45.532151+00:00 19994330.290383327752 27870000.000044319779 262864330.290423959494 1 60368.227621870 2024-02-28T05:27:46.529574+00:00 19994330.290276486427 27870000.000048041344 262864330.290320843458 1 60368.227633394 2024-02-28T05:27:47.525237+00:00 19994330.290085822344 27869999.999939847738 262864330.290021985769 1 60368.227645115 2024-02-28T05:27:48.537918+00:00 19994330.290299281478 27869999.999961547554 262864330.290257155895 1 60368.227656606 2024-02-28T05:27:49.530737+00:00 19994330.290265146643 27869999.999979496002 262864330.290240943432 1 60368.227668092 2024-02-28T05:27:50.523103+00:00 19994330.290438991040 27869999.999981869012 262864330.290417164564 1 60368.227679770 2024-02-28T05:27:51.532128+00:00 19994330.290221422911 27870000.000019583851 262864330.290237307549 1 60368.227691449 2024-02-28T05:27:52.541192+00:00 19994330.290407106280 27869999.999901093543 262864330.290304481983 1 60368.227702823 2024-02-28T05:27:53.523910+00:00 19994330.290352638811 27870000.000003065914 262864330.290352016687 1 60368.227714495 2024-02-28T05:27:54.532327+00:00 19994330.290149528533 27869999.999962534755 262864330.290108382702 1 60368.227726051 2024-02-28T05:27:55.530769+00:00 19994330.290285192430 27870000.000041555613 262864330.290323048830 1 60368.227737568 2024-02-28T05:27:56.525865+00:00 19994330.290303975344 27870000.000070102513 262864330.290370374918 1 60368.227749282 2024-02-28T05:27:57.538019+00:00 19994330.290459200740 27870000.000063613057 262864330.290519118309 1 60368.227760688 2024-02-28T05:27:58.523441+00:00 19994330.290032230318 27869999.999973900616 262864330.290002435446 1 60368.227772294 2024-02-28T05:27:59.526216+00:00 19994330.290387585759 27870000.000035405159 262864330.290419280529 1 60368.227784030 2024-02-28T05:28:00.540199+00:00 19994330.290378931910 27869999.999924100935 262864330.290299326181 1 60368.227795656 2024-02-28T05:28:01.544655+00:00 19994330.290310144424 27869999.999908566475 262864330.290215015411 1 60368.227807010 2024-02-28T05:28:02.525676+00:00 19994330.290385164320 27870000.000030890107 262864330.290412336588 1 60368.227818571 2024-02-28T05:28:03.524583+00:00 19994330.290127214044 27869999.999968662858 262864330.290092170238 1 60368.227830121 2024-02-28T05:28:04.522490+00:00 19994330.290202472359 27870000.000030592084 262864330.290229350328 1 60368.227841700 2024-02-28T05:28:05.522867+00:00 19994330.290209423751 27869999.999929368496 262864330.290135085583 1 60368.227853320 2024-02-28T05:28:06.526820+00:00 19994330.290404096246 27870000.000098478049 262864330.290498852730 1 60368.227864875 2024-02-28T05:28:07.525225+00:00 19994330.290382932872 27869999.999955452979 262864330.290334671736 1 60368.227876432 2024-02-28T05:28:08.523767+00:00 19994330.290312968194 27870000.000070333481 262864330.290379613638 1 60368.227888074 2024-02-28T05:28:09.529564+00:00 19994330.290201205760 27870000.000060334802 262864330.290257841349 1 60368.227899697 2024-02-28T05:28:10.533808+00:00 19994330.290049802512 27869999.999906592071 262864330.289952695370 1 60368.227911176 2024-02-28T05:28:11.525616+00:00 19994330.290502544492 27869999.999918419868 262864330.290417283773 1 60368.227922727 2024-02-28T05:28:12.523604+00:00 19994330.290038336068 27870000.000017065555 262864330.290051728487 1 60368.227934267 2024-02-28T05:28:13.520726+00:00 19994330.290285427123 27869999.999944031239 262864330.290225774050 1 60368.227945864 2024-02-28T05:28:14.522616+00:00 19994330.290205612779 27870000.000072550029 262864330.290274441242 1 60368.227957469 2024-02-28T05:28:15.525312+00:00 19994330.290115103126 27869999.999968893826 262864330.290080308914 1 60368.227969042 2024-02-28T05:28:16.525262+00:00 19994330.290347039700 27870000.000005278736 262864330.290348619223 1 60368.227980648 2024-02-28T05:28:17.527984+00:00 19994330.290246725082 27870000.000063128769 262864330.290306150913 1 60368.227992147 2024-02-28T05:28:18.521519+00:00 19994330.290431179106 27870000.000031046569 262864330.290458530188 1 60368.228003735 2024-02-28T05:28:19.522670+00:00 19994330.290199223906 27870000.000016849488 262864330.290212363005 1 60368.228015290 2024-02-28T05:28:20.521036+00:00 19994330.290416158736 27870000.000031284988 262864330.290443748236 1 60368.228026859 2024-02-28T05:28:21.520569+00:00 19994330.290200807154 27869999.999924924225 262864330.290122032166 1 60368.228038462 2024-02-28T05:28:22.523137+00:00 19994330.290418460965 27869999.999994859099 262864330.290409624577 1 60368.228050051 2024-02-28T05:28:23.524379+00:00 19994330.290265344083 27869999.999958910048 262864330.290220558643 1 60368.228061619 2024-02-28T05:28:24.523919+00:00 19994330.290333800018 27869999.999979741871 262864330.290309846401 1 60368.228073157 2024-02-28T05:28:25.520760+00:00 19994330.290105886757 27869999.999958354980 262864330.290060549974 1 60368.228084845 2024-02-28T05:28:26.530664+00:00 19994330.290416367352 27869999.999940607697 262864330.290353268385 1 60368.228096304 2024-02-28T05:28:27.520641+00:00 19994330.290202695876 27870000.000007010996 262864330.290206015110 1 60368.228108197 2024-02-28T05:28:28.548243+00:00 19994330.290155455470 27870000.000070728362 262864330.290222465992 1 60368.228119669 2024-02-28T05:28:29.539401+00:00 19994330.290367472917 27869999.999989088625 262864330.290352880955 1 60368.228131089 2024-02-28T05:28:30.526091+00:00 19994330.290181715041 27869999.999997425824 262864330.290175467730 1 60368.228142635 2024-02-28T05:28:31.523701+00:00 19994330.290210526437 27869999.999924879521 262864330.290131688118 1 60368.228154236 2024-02-28T05:28:32.526040+00:00 19994330.290278475732 27870000.000050641596 262864330.290325403214 1 60368.228165774 2024-02-28T05:28:33.522827+00:00 19994330.290192041546 27870000.000006213784 262864330.290194541216 1 60368.228177384 2024-02-28T05:28:34.525984+00:00 19994330.290151264518 27869999.999920822680 262864330.290068387985 1 60368.228188972 2024-02-28T05:28:35.527145+00:00 19994330.290358953178 27870000.000026762486 262864330.290382027626 1 60368.228200518 2024-02-28T05:28:36.524751+00:00 19994330.290158294141 27870000.000019907951 262864330.290174514055 1 60368.228212113 2024-02-28T05:28:37.526621+00:00 19994330.290145121515 27869999.999990202487 262864330.290131628513 1 60368.228223649 2024-02-28T05:28:38.523303+00:00 19994330.290478669107 27870000.000016003847 262864330.290490984917 1 60368.228235199 2024-02-28T05:28:39.521180+00:00 19994330.290325861424 27869999.999972455204 262864330.290294617414 1 60368.228246819 2024-02-28T05:28:40.525150+00:00 19994330.290306806564 27870000.000020984560 262864330.290324091911 1 60368.228258369 2024-02-28T05:28:41.523019+00:00 19994330.290372673422 27870000.000043410808 262864330.290412396193 1 60368.228269930 2024-02-28T05:28:42.521924+00:00 19994330.289994806051 27870000.000002656132 262864330.289993762970 1 60368.228281529 2024-02-28T05:28:43.524076+00:00 19994330.290244005620 27869999.999960124493 262864330.290200442076 1 60368.228293096 2024-02-28T05:28:44.523489+00:00 19994330.290438227355 27869999.999929275364 262864330.290363818407 1 60368.228304696 2024-02-28T05:28:45.525764+00:00 19994330.290393691510 27870000.000026304275 262864330.290416300297 1 60368.228316229 2024-02-28T05:28:46.522162+00:00 19994330.290328383446 27869999.999937023968 262864330.290261715651 1 60368.228327795 2024-02-28T05:28:47.521498+00:00 19994330.290281333029 27870000.000011984259 262864330.290289610624 1 60368.228339382 2024-02-28T05:28:48.522563+00:00 19994330.290163122118 27870000.000046730042 262864330.290206164122 1 60368.228351058 2024-02-28T05:28:49.531372+00:00 19994330.290315732360 27870000.000017099082 262864330.290329158306 1 60368.228362717 2024-02-28T05:28:50.538706+00:00 19994330.290182620287 27870000.000078290701 262864330.290257215500 1 60368.228374116 2024-02-28T05:28:51.523612+00:00 19994330.290205989033 27870000.000019785017 262864330.290222078562 1 60368.228385847 2024-02-28T05:28:52.537195+00:00 19994330.290316767991 27870000.000045750290 262864330.290358811617 1 60368.228397351 2024-02-28T05:28:53.531124+00:00 19994330.290356472135 27870000.000021059066 262864330.290373861790 1 60368.228408919 2024-02-28T05:28:54.530603+00:00 19994330.290144417435 27869999.999891612679 262864330.290032327175 1 60368.228420557 2024-02-28T05:28:55.536081+00:00 19994330.290226664394 27869999.999989930540 262864330.290212899446 1 60368.228432017 2024-02-28T05:28:56.526273+00:00 19994330.290047422051 27869999.999978277832 262864330.290022015572 1 60368.228443641 2024-02-28T05:28:57.530583+00:00 19994330.290305037051 27869999.999957043678 262864330.290258407593 1 60368.228455200 2024-02-28T05:28:58.529289+00:00 19994330.290226351470 27870000.000021990389 262864330.290244638920 1 60368.228466911 2024-02-28T05:28:59.541149+00:00 19994330.290349714458 27869999.999865967780 262864330.290212005377 1 60368.228478376 2024-02-28T05:29:00.531657+00:00 19994330.290316268802 27870000.000081844628 262864330.290394425392 1 60368.228490009 2024-02-28T05:29:01.536824+00:00 19994330.290169853717 27870000.000039692968 262864330.290205866098 1 60368.228501447 2024-02-28T05:29:02.524993+00:00 19994330.290321093053 27869999.999949753284 262864330.290267139673 1 60368.228513006 2024-02-28T05:29:03.523741+00:00 19994330.290470477194 27870000.000016793609 262864330.290483593941 1 60368.228524579 2024-02-28T05:29:04.523593+00:00 19994330.290238037705 27869999.999949049205 262864330.290183365345 1 60368.228536176 2024-02-28T05:29:05.525673+00:00 19994330.290260441601 27869999.999981749803 262864330.290238499641 1 60368.228547738 2024-02-28T05:29:06.524547+00:00 19994330.290328670293 27869999.999951727688 262864330.290276706219 1 60368.228559290 2024-02-28T05:29:07.522609+00:00 19994330.290433879942 27870000.000003430992 262864330.290433615446 1 60368.228570938 2024-02-28T05:29:08.528998+00:00 19994330.290103558451 27870000.000025723130 262864330.290125578642 1 60368.228582433 2024-02-28T05:29:09.522243+00:00 19994330.290224473923 27870000.000037066638 262864330.290257841349 1 60368.228594005 2024-02-28T05:29:10.521994+00:00 19994330.290280692279 27870000.000055734068 262864330.290332734585 1 60368.228605618 2024-02-28T05:29:11.525386+00:00 19994330.290403380990 27869999.999957639724 262864330.290357351303 1 60368.228617175 2024-02-28T05:29:12.523891+00:00 19994330.290413744748 27870000.000016149133 262864330.290426194668 1 60368.228628884 2024-02-28T05:29:13.535534+00:00 19994330.290292583406 27870000.000025916845 262864330.290314823389 1 60368.228640374 2024-02-28T05:29:14.528347+00:00 19994330.290338814259 27870000.000055607408 262864330.290390729904 1 60368.228652108 2024-02-28T05:29:15.542105+00:00 19994330.290119949728 27870000.000035464764 262864330.290151715279 1 60368.228663672 2024-02-28T05:29:16.541254+00:00 19994330.290554888546 27869999.999891001731 262864330.290442198515 1 60368.228675108 2024-02-28T05:29:17.529339+00:00 19994330.289970222861 27870000.000062562525 262864330.290029078722 1 60368.228686701 2024-02-28T05:29:18.530940+00:00 19994330.290251567960 27869999.999960936606 262864330.290208816528 1 60368.228698255 2024-02-28T05:29:19.529222+00:00 19994330.290091507137 27870000.000006832182 262864330.290094643831 1 60368.228709930 2024-02-28T05:29:20.537939+00:00 19994330.290351003408 27870000.000073418021 262864330.290420740843 1 60368.228721458 2024-02-28T05:29:21.533910+00:00 19994330.290351748466 27870000.000007085502 262864330.290355145931 1 60368.228732993 2024-02-28T05:29:22.530590+00:00 19994330.290296204388 27870000.000064663589 262864330.290357172489 1 60368.228744770 2024-02-28T05:29:23.548175+00:00 19994330.290044907480 27869999.999931421131 262864330.289972633123 1 60368.228756088 2024-02-28T05:29:24.525972+00:00 19994330.290402665734 27870000.000037129968 262864330.290436089039 1 60368.228767656 2024-02-28T05:29:25.525499+00:00 19994330.290353383869 27869999.999977137893 262864330.290326833725 1 60368.228779275 2024-02-28T05:29:26.529363+00:00 19994330.290319949389 27869999.999904625118 262864330.290220886469 1 60368.228790791 2024-02-28T05:29:27.524328+00:00 19994330.290224906057 27869999.999968770891 262864330.290189981461 1 60368.228802431 2024-02-28T05:29:28.530020+00:00 19994330.290307629853 27869999.999955903739 262864330.290259838104 1 60368.228813977 2024-02-28T05:29:29.527582+00:00 19994330.290462084115 27870000.000015866011 262864330.290474236012 1 60368.228825474 2024-02-28T05:29:30.520965+00:00 19994330.290214929730 27870000.000012595206 262864330.290223836899 1 60368.228837103 2024-02-28T05:29:31.525692+00:00 19994330.290266290307 27869999.999966911972 262864330.290229499340 1 60368.228848786 2024-02-28T05:29:32.535107+00:00 19994330.290185626596 27869999.999969355762 262864330.290151298046 1 60368.228860372 2024-02-28T05:29:33.536162+00:00 19994330.290145412087 27869999.999978799373 262864330.290120542049 1 60368.228871855 2024-02-28T05:29:34.528293+00:00 19994330.290218517184 27870000.000018738210 262864330.290233552456 1 60368.228883433 2024-02-28T05:29:35.528627+00:00 19994330.290488217026 27870000.000042077154 262864330.290526598692 1 60368.228894948 2024-02-28T05:29:36.523470+00:00 19994330.290260531008 27869999.999984193593 262864330.290241032839 1 60368.228906612 2024-02-28T05:29:37.531262+00:00 19994330.290225852281 27869999.999947562814 262864330.290169715881 1 60368.228918139 2024-02-28T05:29:38.527242+00:00 19994330.290130488575 27869999.999949779361 262864330.290076583624 1 60368.228930017 2024-02-28T05:29:39.553461+00:00 19994330.290288727731 27870000.000036288053 262864330.290321320295 1 60368.228941438 2024-02-28T05:29:40.540230+00:00 19994330.290264539421 27870000.000080555677 262864330.290341407061 1 60368.228952865 2024-02-28T05:29:41.527531+00:00 19994330.290368381888 27869999.999970097095 262864330.290334790945 1 60368.228964496 2024-02-28T05:29:42.532435+00:00 19994330.290250688791 27869999.999929457903 262864330.290176451206 1 60368.228975984 2024-02-28T05:29:43.525041+00:00 19994330.290302075446 27870000.000013116747 262864330.290311485529 1 60368.228987591 2024-02-28T05:29:44.527887+00:00 19994330.290355153382 27870000.000041689724 262864330.290393143892 1 60368.228999108 2024-02-28T05:29:45.522888+00:00 19994330.290339127183 27869999.999962002039 262864330.290297448635 1 60368.229010716 2024-02-28T05:29:46.525853+00:00 19994330.290227778256 27870000.000077068806 262864330.290301144123 1 60368.229022319 2024-02-28T05:29:47.528404+00:00 19994330.290124453604 27870000.000002451241 262864330.290123194456 1 60368.229033984 2024-02-28T05:29:48.536234+00:00 19994330.290349215269 27870000.000050831586 262864330.290396362543 1 60368.229045501 2024-02-28T05:29:49.531246+00:00 19994330.290176488459 27869999.999920032918 262864330.290092825890 1 60368.229057039 2024-02-28T05:29:50.528197+00:00 19994330.290544029325 27869999.999957695603 262864330.290498018265 1 60368.229068600 2024-02-28T05:29:51.527023+00:00 19994330.290009927005 27870000.000008255243 262864330.290014475584 1 60368.229080300 2024-02-28T05:29:52.537923+00:00 19994330.290374994278 27870000.000041853637 262864330.290413141251 1 60368.229091758 2024-02-28T05:29:53.527897+00:00 19994330.290279448032 27869999.999961055815 262864330.290236800909 1 60368.229103385 2024-02-28T05:29:54.532502+00:00 19994330.290361735970 27870000.000087920576 262864330.290445953608 1 60368.229115115 2024-02-28T05:29:55.545944+00:00 19994330.290110174567 27870000.000045698136 262864330.290152162313 1 60368.229126535 2024-02-28T05:29:56.532619+00:00 19994330.290216431022 27869999.999954566360 262864330.290167331696 1 60368.229138142 2024-02-28T05:29:57.535451+00:00 19994330.290283162147 27869999.999988067895 262864330.290267556906 1 60368.229149592 2024-02-28T05:29:58.524775+00:00 19994330.290251873434 27869999.999997902662 262864330.290246099234 1 60368.229161215 2024-02-28T05:29:59.528960+00:00 19994330.290030289441 27869999.999970372766 262864330.289996981621 1 60368.229172752 2024-02-28T05:30:00.525785+00:00 19994330.290496613830 27869999.999998573214 262864330.290491491556 1 60368.229184967 2024-02-28T05:30:01.581086+00:00 19994330.290093515068 27869999.999966584146 262864330.290056407452 1 60368.229196235 2024-02-28T05:30:02.554656+00:00 19994330.290282331407 27870000.000015873462 262864330.290294528008 1 60368.229207546 2024-02-28T05:30:03.531917+00:00 19994330.290229026228 27869999.999936830252 262864330.290162146091 1 60368.229219105 2024-02-28T05:30:04.530630+00:00 19994330.290323182940 27870000.000040456653 262864330.290359973907 1 60368.229230761 2024-02-28T05:30:05.537761+00:00 19994330.290103852749 27869999.999994512647 262864330.290094673634 1 60368.229242267 2024-02-28T05:30:06.531879+00:00 19994330.290252976120 27870000.000076457858 262864330.290325760841 1 60368.229253875 2024-02-28T05:30:07.534767+00:00 19994330.290434863418 27869999.999985944480 262864330.290417104959 1 60368.229265375 2024-02-28T05:30:08.528430+00:00 19994330.290339715779 27870000.000021584332 262864330.290357589722 1 60368.229277011 2024-02-28T05:30:09.533711+00:00 19994330.290166396648 27870000.000026177615 262864330.290188878775 1 60368.229288588 2024-02-28T05:30:10.534004+00:00 19994330.290374562144 27869999.999939475209 262864330.290310323238 1 60368.229300100 2024-02-28T05:30:11.528686+00:00 19994330.290207304060 27869999.999989796430 262864330.290193408728 1 60368.229311620 2024-02-28T05:30:12.523963+00:00 19994330.290285501629 27869999.999964978546 262864330.290246784687 1 60368.229323281 2024-02-28T05:30:13.531523+00:00 19994330.290350690484 27870000.000031314790 262864330.290378332138 1 60368.229334843 2024-02-28T05:30:14.530458+00:00 19994330.290094550699 27870000.000027265400 262864330.290118128061 1 60368.229346417 2024-02-28T05:30:15.530470+00:00 19994330.290222723037 27869999.999942775816 262864330.290161818266 1 60368.229358329 2024-02-28T05:30:16.559585+00:00 19994330.290250338614 27870000.000069763511 262864330.290316402912 1 60368.229369499 2024-02-28T05:30:17.524684+00:00 19994330.290320973843 27870000.000067349523 262864330.290384620428 1 60368.229381134 2024-02-28T05:30:18.530008+00:00 19994330.290461879224 27869999.999923411757 262864330.290381580591 1 60368.229392625 2024-02-28T05:30:19.522808+00:00 19994330.290290992707 27870000.000169981271 262864330.290457278490 1 60368.229404204 2024-02-28T05:30:20.523189+00:00 19994330.290272027254 27869999.999915212393 262864330.290183544159 1 60368.229415845 2024-02-28T05:30:21.528982+00:00 19994330.290207255632 27869999.999986156821 262864330.290189743042 1 60368.229427409 2024-02-28T05:30:22.528123+00:00 19994330.290550157428 27869999.999979842454 262864330.290526330471 1 60368.229438947 2024-02-28T05:30:23.525021+00:00 19994330.290190029889 27869999.999969869852 262864330.290156215429 1 60368.229450481 2024-02-28T05:30:24.521533+00:00 19994330.290204007179 27869999.999941453338 262864330.290141791105 1 60368.229462077 2024-02-28T05:30:25.523470+00:00 19994330.290582608432 27869999.999961588532 262864330.290540486574 1 60368.229473671 2024-02-28T05:30:26.525188+00:00 19994330.290077991784 27870000.000008720905 262864330.290083020926 1 60368.229485313 2024-02-28T05:30:27.531036+00:00 19994330.290604423732 27870000.000011641532 262864330.290612369776 1 60368.229497009 2024-02-28T05:30:28.541562+00:00 19994330.289993442595 27870000.000030867755 262864330.290020614862 1 60368.229508380 2024-02-28T05:30:29.524083+00:00 19994330.290330484509 27870000.000059388578 262864330.290386199951 1 60368.229520003 2024-02-28T05:30:30.528303+00:00 19994330.290299657732 27870000.000019978732 262864330.290315926075 1 60368.229531524 2024-02-28T05:30:31.523631+00:00 19994330.290433585644 27870000.000030107796 262864330.290459990501 1 60368.229543093 2024-02-28T05:30:32.523246+00:00 19994330.290096357465 27870000.000053107738 262864330.290145754814 1 60368.229554720 2024-02-28T05:30:33.527797+00:00 19994330.290194232017 27869999.999993272126 262864330.290183812380 1 60368.229566228 2024-02-28T05:30:34.522055+00:00 19994330.290411841124 27869999.999952930957 262864330.290361076593 1 60368.229577838 2024-02-28T05:30:35.525263+00:00 19994330.290193676949 27870000.000055052340 262864330.290245026350 1 60368.229589381 2024-02-28T05:30:36.522517+00:00 19994330.290166765451 27870000.000004753470 262864330.290167838335 1 60368.229600980 2024-02-28T05:30:37.524643+00:00 19994330.290396038443 27869999.999954689294 262864330.290347039700 1 60368.229612532 2024-02-28T05:30:38.522725+00:00 19994330.290410574526 27869999.999884806573 262864330.290291696787 1 60368.229624089 2024-02-28T05:30:39.521300+00:00 19994330.290203057230 27870000.000081293285 262864330.290280669928 1 60368.229635690 2024-02-28T05:30:40.523609+00:00 19994330.290162932128 27869999.999978329986 262864330.290137559175 1 60368.229647311 2024-02-28T05:30:41.527677+00:00 19994330.290014345199 27869999.999955780804 262864330.289966434240 1 60368.229658860 2024-02-28T05:30:42.525514+00:00 19994330.290130481124 27869999.999910268933 262864330.290037035942 1 60368.229670411 2024-02-28T05:30:43.523501+00:00 19994330.290413755924 27869999.999963086098 262864330.290373146534 1 60368.229681961 2024-02-28T05:30:44.521473+00:00 19994330.290322061628 27869999.999975387007 262864330.290293753147 1 60368.229693559 2024-02-28T05:30:45.523527+00:00 19994330.290224853903 27869999.999943107367 262864330.290164262056 1 60368.229705283 2024-02-28T05:30:46.536506+00:00 19994330.290149170905 27870000.000041831285 262864330.290187329054 1 60368.229716784 2024-02-28T05:30:47.530119+00:00 19994330.290517922491 27869999.999920967966 262864330.290435194969 1 60368.229728314 2024-02-28T05:30:48.526348+00:00 19994330.290408708155 27870000.000029720366 262864330.290434718132 1 60368.229739856 2024-02-28T05:30:49.523603+00:00 19994330.290486920625 27870000.000110957772 262864330.290594190359 1 60368.229751410 2024-02-28T05:30:50.521858+00:00 19994330.290069691837 27869999.999899663031 262864330.289965659380 1 60368.229763031 2024-02-28T05:30:51.525882+00:00 19994330.290178280324 27869999.999930232763 262864330.290104806423 1 60368.229774569 2024-02-28T05:30:52.522790+00:00 19994330.290534716100 27870000.000102456659 262864330.290633469820 1 60368.229786175 2024-02-28T05:30:53.525491+00:00 19994330.290166925639 27869999.999976001680 262864330.290139228106 1 60368.229797724 2024-02-28T05:30:54.523316+00:00 19994330.290234267712 27869999.999928288162 262864330.290158867836 1 60368.229809281 2024-02-28T05:30:55.521923+00:00 19994330.290348973125 27869999.999945551157 262864330.290290832520 1 60368.229820872 2024-02-28T05:30:56.523304+00:00 19994330.290306281298 27869999.999976243824 262864330.290278822184 1 60368.229832435 2024-02-28T05:30:57.522355+00:00 19994330.290114350617 27870000.000018995255 262864330.290129631758 1 60368.229844006 2024-02-28T05:30:58.522092+00:00 19994330.290499199182 27869999.999914314598 262864330.290409833193 1 60368.229855565 2024-02-28T05:30:59.520814+00:00 19994330.290357787162 27870000.000104326755 262864330.290458440781 1 60368.229867165 2024-02-28T05:31:00.523020+00:00 19994330.290229771286 27870000.000055473298 262864330.290281534195 1 60368.229878911 2024-02-28T05:31:01.537939+00:00 19994330.290162485093 27869999.999984152615 262864330.290142923594 1 60368.229890401 2024-02-28T05:31:02.530609+00:00 19994330.290413483977 27870000.000006090850 262864330.290415883064 1 60368.229901885 2024-02-28T05:31:03.522812+00:00 19994330.290045201778 27869999.999974399805 262864330.290015906096 1 60368.229913478 2024-02-28T05:31:04.524482+00:00 19994330.290576845407 27870000.000066794455 262864330.290639936924 1 60368.229925083 2024-02-28T05:31:05.527129+00:00 19994330.290019173175 27869999.999883957207 262864330.289899438620 1 60368.229936673 2024-02-28T05:31:06.528547+00:00 19994330.290300291032 27870000.000025913119 262864330.290322512388 1 60368.229948163 2024-02-28T05:31:07.521231+00:00 19994330.290333867073 27869999.999918989837 262864330.290249168873 1 60368.229959772 2024-02-28T05:31:08.524243+00:00 19994330.290396235883 27870000.000046622008 262864330.290439158678 1 60368.229971338 2024-02-28T05:31:09.523563+00:00 19994330.290098506957 27870000.000002019107 262864330.290096849203 1 60368.229982945 2024-02-28T05:31:10.526410+00:00 19994330.290342289954 27870000.000071156770 262864330.290409773588 1 60368.229994459 2024-02-28T05:31:11.521281+00:00 19994330.290308967233 27870000.000027630478 262864330.290332913399 1 60368.230006074 2024-02-28T05:31:12.524806+00:00 19994330.290446087718 27869999.999944884330 262864330.290387272835 1 60368.230017635 2024-02-28T05:31:13.523660+00:00 19994330.290269929916 27870000.000031609088 262864330.290297865868 1 60368.230029210 2024-02-28T05:31:14.523796+00:00 19994330.290194168687 27870000.000014193356 262864330.290204644203 1 60368.230040797 2024-02-28T05:31:15.524847+00:00 19994330.290175203234 27869999.999974217266 262864330.290145725012 1 60368.230052379 2024-02-28T05:31:16.525571+00:00 19994330.290353987366 27869999.999968506396 262864330.290318787098 1 60368.230063976 2024-02-28T05:31:17.527494+00:00 19994330.290546379983 27870000.000049907714 262864330.290592610836 1 60368.230075499 2024-02-28T05:31:18.523082+00:00 19994330.290477868170 27869999.999952707440 262864330.290426880121 1 60368.230087090 2024-02-28T05:31:19.524612+00:00 19994330.289898958057 27869999.999999102205 262864330.289894372225 1 60368.230098676 2024-02-28T05:31:20.525617+00:00 19994330.290291000158 27869999.999939873815 262864330.290227174759 1 60368.230110218 2024-02-28T05:31:21.522829+00:00 19994330.290288440883 27870000.000003837049 262864330.290288597345 1 60368.230121816 2024-02-28T05:31:22.524874+00:00 19994330.290292575955 27869999.999990656972 262864330.290279507637 1 60368.230133402 2024-02-28T05:31:23.525953+00:00 19994330.290177021176 27869999.999995768070 262864330.290169090033 1 60368.230144956 2024-02-28T05:31:24.524182+00:00 19994330.290471214801 27870000.000029604882 262864330.290497124195 1 60368.230156536 2024-02-28T05:31:25.524734+00:00 19994330.290169335902 27870000.000028461218 262864330.290194094181 1 60368.230168103 2024-02-28T05:31:26.524127+00:00 19994330.290446035564 27869999.999939709902 262864330.290382057428 1 60368.230179677 2024-02-28T05:31:27.524109+00:00 19994330.290189586580 27870000.000011153519 262864330.290197044611 1 60368.230191227 2024-02-28T05:31:28.522001+00:00 19994330.290272843093 27869999.999922569841 262864330.290191709995 1 60368.230202798 2024-02-28T05:31:29.521760+00:00 19994330.290328294039 27870000.000014852732 262864330.290339440107 1 60368.230214381 2024-02-28T05:31:30.522514+00:00 19994330.290268499404 27869999.999995607883 262864330.290260434151 1 60368.230225970 2024-02-28T05:31:31.523800+00:00 19994330.290513597429 27869999.999988768250 262864330.290498673916 1 60368.230237532 2024-02-28T05:31:32.522769+00:00 19994330.290322370827 27869999.999964475632 262864330.290283143520 1 60368.230249094 2024-02-28T05:31:33.521760+00:00 19994330.290442258120 27870000.000131458044 262864330.290570020676 1 60368.230260685 2024-02-28T05:31:34.523190+00:00 19994330.290181297809 27869999.999899730086 262864330.290077358484 1 60368.230272247 2024-02-28T05:31:35.522123+00:00 19994330.290407452732 27870000.000028610229 262864330.290432363749 1 60368.230283842 2024-02-28T05:31:36.523983+00:00 19994330.290283519775 27870000.000047430396 262864330.290327280760 1 60368.230295429 2024-02-28T05:31:37.525035+00:00 19994330.290236864239 27869999.999977320433 262864330.290210485458 1 60368.230307024 2024-02-28T05:31:38.526883+00:00 19994330.290147479624 27870000.000003002584 262864330.290146797895 1 60368.230318574 2024-02-28T05:31:39.524839+00:00 19994330.290031462908 27869999.999988332391 262864330.290016084909 1 60368.230330145 2024-02-28T05:31:40.524478+00:00 19994330.290165867656 27869999.999984286726 262864330.290146470070 1 60368.230341718 2024-02-28T05:31:41.524455+00:00 19994330.289899267256 27869999.999864749610 262864330.289760321379 1 60368.230353325 2024-02-28T05:31:42.527302+00:00 19994330.290408819914 27870000.000002231449 262864330.290407359600 1 60368.230364900 2024-02-28T05:31:43.527368+00:00 19994330.290428780019 27870000.000142753124 262864330.290567845106 1 60368.230376422 2024-02-28T05:31:44.522870+00:00 19994330.290421370417 27870000.000018194318 262864330.290435850620 1 60368.230388003 2024-02-28T05:31:45.523469+00:00 19994330.290151972324 27869999.999933596700 262864330.290081888437 1 60368.230399637 2024-02-28T05:31:46.528672+00:00 19994330.290071237832 27870000.000003200024 262864330.290070742369 1 60368.230411142 2024-02-28T05:31:47.522659+00:00 19994330.290052685887 27869999.999992441386 262864330.290041416883 1 60368.230422718 2024-02-28T05:31:48.522878+00:00 19994330.290297973901 27870000.000016845763 262864330.290311127901 1 60368.230434283 2024-02-28T05:31:49.522038+00:00 19994330.290142118931 27869999.999957535416 262864330.290095955133 1 60368.230445924 2024-02-28T05:31:50.527834+00:00 19994330.290388528258 27869999.999988351017 262864330.290373176336 1 60368.230457454 2024-02-28T05:31:51.524050+00:00 19994330.290325753391 27869999.999945260584 262864330.290267318487 1 60368.230469063 2024-02-28T05:31:52.527054+00:00 19994330.290351945907 27870000.000023901463 262864330.290372163057 1 60368.230480603 2024-02-28T05:31:53.524118+00:00 19994330.290381342173 27870000.000035356730 262864330.290412992239 1 60368.230492198 2024-02-28T05:31:54.525893+00:00 19994330.290119174868 27869999.999999824911 262864330.290115296841 1 60368.230503733 2024-02-28T05:31:55.522579+00:00 19994330.290356189013 27870000.000085249543 262864330.290437728167 1 60368.230515307 2024-02-28T05:31:56.522511+00:00 19994330.290576647967 27869999.999989103526 262864330.290562033653 1 60368.230526892 2024-02-28T05:31:57.523466+00:00 19994330.290146335959 27870000.000013254583 262864330.290155887604 1 60368.230538470 2024-02-28T05:31:58.523781+00:00 19994330.290542636067 27869999.999965988100 262864330.290504932404 1 60368.230550031 2024-02-28T05:31:59.522649+00:00 19994330.290227185935 27870000.000006545335 262864330.290230035782 1 60368.230561633 2024-02-28T05:32:00.525103+00:00 19994330.290313102305 27869999.999879281968 262864330.290188670158 1 60368.230573342 2024-02-28T05:32:01.536774+00:00 19994330.290429782122 27869999.999980609864 262864330.290406674147 1 60368.230584810 2024-02-28T05:32:02.527524+00:00 19994330.290471520275 27870000.000002656132 262864330.290470480919 1 60368.230596477 2024-02-28T05:32:03.535615+00:00 19994330.290052048862 27869999.999919578433 262864330.289967954159 1 60368.230607945 2024-02-28T05:32:04.526507+00:00 19994330.290309142321 27870000.000062786043 262864330.290368229151 1 60368.230619556 2024-02-28T05:32:05.529646+00:00 19994330.290456198156 27870000.000039335340 262864330.290491849184 1 60368.230631324 2024-02-28T05:32:06.546446+00:00 19994330.290140978992 27869999.999927975237 262864330.290065258741 1 60368.230642716 2024-02-28T05:32:07.530645+00:00 19994330.290429450572 27869999.999982725829 262864330.290408462286 1 60368.230654398 2024-02-28T05:32:08.539997+00:00 19994330.290285900235 27870000.000085089356 262864330.290367305279 1 60368.230665814 2024-02-28T05:32:09.526337+00:00 19994330.290113262832 27869999.999988559633 262864330.290098130703 1 60368.230677564 2024-02-28T05:32:10.541536+00:00 19994330.290236990899 27870000.000021643937 262864330.290254920721 1 60368.230689012 2024-02-28T05:32:11.530578+00:00 19994330.290522649884 27869999.999895874411 262864330.290414810181 1 60368.230700597 2024-02-28T05:32:12.531567+00:00 19994330.290228269994 27870000.000038553029 262864330.290263146162 1 60368.230712231 2024-02-28T05:32:13.536777+00:00 19994330.290211372077 27869999.999976251274 262864330.290183931589 1 60368.230723747 2024-02-28T05:32:14.531755+00:00 19994330.290364678949 27869999.999962083995 262864330.290323078632 1 60368.230735243 2024-02-28T05:32:15.524970+00:00 19994330.290319819003 27870000.000073708594 262864330.290389835835 1 60368.230747041 2024-02-28T05:32:16.544390+00:00 19994330.290201071650 27870000.000055480748 262864330.290252864361 1 60368.230758440 2024-02-28T05:32:17.529187+00:00 19994330.290395785123 27870000.000006183982 262864330.290398299694 1 60368.230770019 2024-02-28T05:32:18.529652+00:00 19994330.290312878788 27870000.000077143312 262864330.290386319160 1 60368.230781578 2024-02-28T05:32:19.528339+00:00 19994330.290246881545 27869999.999955497682 262864330.290198683739 1 60368.230793136 2024-02-28T05:32:20.526914+00:00 19994330.290139939636 27869999.999966148287 262864330.290102392435 1 60368.230804727 2024-02-28T05:32:21.528404+00:00 19994330.290237836540 27870000.000010602176 262864330.290244758129 1 60368.230816286 2024-02-28T05:32:22.527119+00:00 19994330.290090523660 27869999.999933399260 262864330.290020227432 1 60368.230827834 2024-02-28T05:32:23.524832+00:00 19994330.290354222059 27870000.000041656196 262864330.290392190218 1 60368.230839429 2024-02-28T05:32:24.526658+00:00 19994330.290286675096 27869999.999910280108 262864330.290193259716 1 60368.230850937 2024-02-28T05:32:25.520958+00:00 19994330.290479253978 27870000.000009268522 262864330.290484815836 1 60368.230862548 2024-02-28T05:32:26.524126+00:00 19994330.290055461228 27870000.000063311309 262864330.290115058422 1 60368.230874096 2024-02-28T05:32:27.521850+00:00 19994330.290334582329 27869999.999949514866 262864330.290280401707 1 60368.230885686 2024-02-28T05:32:28.523270+00:00 19994330.290239449590 27869999.999999944121 262864330.290235698223 1 60368.230897289 2024-02-28T05:32:29.525801+00:00 19994330.290241178125 27870000.000052444637 262864330.290289938450 1 60368.230908857 2024-02-28T05:32:30.525221+00:00 19994330.290187370032 27869999.999975014478 262864330.290158689022 1 60368.230920427 2024-02-28T05:32:31.524882+00:00 19994330.290342967957 27870000.000040080398 262864330.290379345417 1 60368.230931965 2024-02-28T05:32:32.521736+00:00 19994330.290264032781 27869999.999953426421 262864330.290213763714 1 60368.230943533 2024-02-28T05:32:33.521276+00:00 19994330.289981268346 27870000.000057537109 262864330.290035128593 1 60368.230955144 2024-02-28T05:32:34.524429+00:00 19994330.290132395923 27870000.000030986965 262864330.290159702301 1 60368.230966710 2024-02-28T05:32:35.523734+00:00 19994330.290404111147 27869999.999951254576 262864330.290351659060 1 60368.230978329 2024-02-28T05:32:36.527603+00:00 19994330.290082965046 27869999.999948728830 262864330.290028005838 1 60368.230989845 2024-02-28T05:32:37.522550+00:00 19994330.290430113673 27870000.000084787607 262864330.290511190891 1 60368.231001514 2024-02-28T05:32:38.530761+00:00 19994330.290313668549 27869999.999956984073 262864330.290266960859 1 60368.231013034 2024-02-28T05:32:39.526120+00:00 19994330.290184568614 27870000.000145517290 262864330.290326386690 1 60368.231024564 2024-02-28T05:32:40.522311+00:00 19994330.290228836238 27869999.999975573272 262864330.290200710297 1 60368.231036206 2024-02-28T05:32:41.528214+00:00 19994330.290364004672 27869999.999993249774 262864330.290353566408 1 60368.231047748 2024-02-28T05:32:42.525389+00:00 19994330.290465973318 27869999.999947909266 262864330.290410190821 1 60368.231059544 2024-02-28T05:32:43.544594+00:00 19994330.289903376251 27870000.000072114170 262864330.289971798658 1 60368.231070905 2024-02-28T05:32:44.526175+00:00 19994330.290308590978 27869999.999998029321 262864330.290302932262 1 60368.231082452 2024-02-28T05:32:45.523836+00:00 19994330.290253646672 27869999.999958790839 262864330.290208727121 1 60368.231094111 2024-02-28T05:32:46.531219+00:00 19994330.290401540697 27870000.000067960471 262864330.290465801954 1 60368.231105654 2024-02-28T05:32:47.528463+00:00 19994330.290069542825 27870000.000024657696 262864330.290090501308 1 60368.231117233 2024-02-28T05:32:48.528916+00:00 19994330.290414605290 27869999.999964714050 262864330.290375620127 1 60368.231128752 2024-02-28T05:32:49.524155+00:00 19994330.290189050138 27870000.000118773431 262864330.290304124355 1 60368.231140307 2024-02-28T05:32:50.522510+00:00 19994330.290188420564 27869999.999937776476 262864330.290122509003 1 60368.231151851 2024-02-28T05:32:51.519953+00:00 19994330.290171708912 27869999.999962560833 262864330.290130585432 1 60368.231163470 2024-02-28T05:32:52.523794+00:00 19994330.290534324944 27869999.999995402992 262864330.290526032448 1 60368.231175015 2024-02-28T05:32:53.521308+00:00 19994330.290370199829 27870000.000001054257 262864330.290367543697 1 60368.231186603 2024-02-28T05:32:54.522499+00:00 19994330.290412873030 27869999.999870173633 262864330.290279358625 1 60368.231198165 2024-02-28T05:32:55.521412+00:00 19994330.290316525847 27869999.999971702695 262864330.290284514427 1 60368.231209741 2024-02-28T05:32:56.521654+00:00 19994330.290319956839 27869999.999991290271 262864330.290307551622 1 60368.231221354 2024-02-28T05:32:57.524985+00:00 19994330.290234159678 27869999.999973606318 262864330.290204048157 1 60368.231232895 2024-02-28T05:32:58.522105+00:00 19994330.290171220899 27870000.000004198402 262864330.290171742439 1 60368.231244510 2024-02-28T05:32:59.525618+00:00 19994330.290227267891 27870000.000022321939 262864330.290245890617 1 60368.231256071 2024-02-28T05:33:00.524579+00:00 19994330.290392652154 27870000.000027984381 262864330.290416955948 1 60368.231267806 2024-02-28T05:33:01.538458+00:00 19994330.290355823934 27870000.000005584210 262864330.290357708931 1 60368.231279208 2024-02-28T05:33:02.523570+00:00 19994330.290058009326 27870000.000007841736 262864330.290062159300 1 60368.231290775 2024-02-28T05:33:03.523012+00:00 19994330.290153842419 27870000.000051110983 262864330.290201246738 1 60368.231302409 2024-02-28T05:33:04.528154+00:00 19994330.290320556611 27870000.000029355288 262864330.290346205235 1 60368.231314000 2024-02-28T05:33:05.529571+00:00 19994330.290041547269 27870000.000011056662 262864330.290048897266 1 60368.231325502 2024-02-28T05:33:06.523378+00:00 19994330.290461231023 27870000.000003173947 262864330.290460705757 1 60368.231337128 2024-02-28T05:33:07.527881+00:00 19994330.290345449001 27870000.000021442771 262864330.290363222361 1 60368.231348656 2024-02-28T05:33:08.523873+00:00 19994330.290385942906 27869999.999913688749 262864330.290295928717 1 60368.231360249 2024-02-28T05:33:09.525503+00:00 19994330.290259145200 27870000.000107575208 262864330.290363043547 1 60368.231371895 2024-02-28T05:33:10.531713+00:00 19994330.290405273438 27870000.000008609146 262864330.290410190821 1 60368.231383420 2024-02-28T05:33:11.527449+00:00 19994330.290204368532 27869999.999979097396 262864330.290179789066 1 60368.231394944 2024-02-28T05:33:12.523165+00:00 19994330.290302272886 27869999.999980088323 262864330.290278673172 1 60368.231406513 2024-02-28T05:33:13.522706+00:00 19994330.290401380509 27869999.999938234687 262864330.290335923433 1 60368.231418117 2024-02-28T05:33:14.525286+00:00 19994330.290188781917 27870000.000026136637 262864330.290211230516 1 60368.231429674 2024-02-28T05:33:15.523865+00:00 19994330.290218841285 27870000.000063426793 262864330.290278553963 1 60368.231441263 2024-02-28T05:33:16.525116+00:00 19994330.290591564029 27869999.999967031181 262864330.290554910898 1 60368.231452836 2024-02-28T05:33:17.525032+00:00 19994330.290294930339 27869999.999948784709 262864330.290240049362 1 60368.231464408 2024-02-28T05:33:18.524903+00:00 19994330.290304180235 27869999.999916762114 262864330.290217250586 1 60368.231475968 2024-02-28T05:33:19.523642+00:00 19994330.290282033384 27869999.999939106405 262864330.290217459202 1 60368.231487532 2024-02-28T05:33:20.522735+00:00 19994330.290330577642 27870000.000025946647 262864330.290352851152 1 60368.231499100 2024-02-28T05:33:21.522273+00:00 19994330.290346354246 27869999.999986208975 262864330.290328860283 1 60368.231510659 2024-02-28T05:33:22.520941+00:00 19994330.290331643075 27869999.999998211861 262864330.290326148272 1 60368.231522313 2024-02-28T05:33:23.527860+00:00 19994330.290414821357 27870000.000026203692 262864330.290437310934 1 60368.231533819 2024-02-28T05:33:24.521945+00:00 19994330.290306832641 27869999.999986536801 262864330.290289670229 1 60368.231545391 2024-02-28T05:33:25.521825+00:00 19994330.290349397808 27870000.000012282282 262864330.290357977152 1 60368.231556959 2024-02-28T05:33:26.521239+00:00 19994330.290474288166 27869999.999964892864 262864330.290435492992 1 60368.231568531 2024-02-28T05:33:27.521064+00:00 19994330.290118198842 27869999.999930184335 262864330.290044665337 1 60368.231580104 2024-02-28T05:33:28.520977+00:00 19994330.290030784905 27869999.999985475093 262864330.290012568235 1 60368.231591689 2024-02-28T05:33:29.521970+00:00 19994330.290355507284 27869999.999969746917 262864330.290321558714 1 60368.231603266 2024-02-28T05:33:30.522201+00:00 19994330.290322300047 27869999.999913804233 262864330.290232419968 1 60368.231614872 2024-02-28T05:33:31.524927+00:00 19994330.290074959397 27869999.999995555729 262864330.290066838264 1 60368.231626417 2024-02-28T05:33:32.522440+00:00 19994330.290393773466 27870000.000031419098 262864330.290421485901 1 60368.231638025 2024-02-28T05:33:33.525408+00:00 19994330.290111776441 27870000.000003226101 262864330.290111303329 1 60368.231649629 2024-02-28T05:33:34.527927+00:00 19994330.290208529681 27870000.000102289021 262864330.290307104588 1 60368.231661154 2024-02-28T05:33:35.523702+00:00 19994330.290380351245 27870000.000021535903 262864330.290398210287 1 60368.231672779 2024-02-28T05:33:36.528057+00:00 19994330.290268719196 27870000.000068537891 262864330.290333569050 1 60368.231684384 2024-02-28T05:33:37.530748+00:00 19994330.290414784104 27869999.999998603016 262864330.290409684181 1 60368.231695956 2024-02-28T05:33:38.530549+00:00 19994330.290421515703 27869999.999934889376 262864330.290352702141 1 60368.231707619 2024-02-28T05:33:39.538295+00:00 19994330.290263868868 27869999.999940279871 262864330.290200442076 1 60368.231719238 2024-02-28T05:33:40.542150+00:00 19994330.290011074394 27869999.999972905964 262864330.289980292320 1 60368.231730677 2024-02-28T05:33:41.530490+00:00 19994330.290425930172 27869999.999979861081 262864330.290402084589 1 60368.231742301 2024-02-28T05:33:42.534805+00:00 19994330.290374163538 27870000.000079490244 262864330.290449947119 1 60368.231753863 2024-02-28T05:33:43.533753+00:00 19994330.290241230279 27869999.999960623682 262864330.290198177099 1 60368.231765594 2024-02-28T05:33:44.547351+00:00 19994330.290361460298 27870000.000030670315 262864330.290388435125 1 60368.231776997 2024-02-28T05:33:45.532554+00:00 19994330.290372680873 27870000.000022083521 262864330.290391057730 1 60368.231788612 2024-02-28T05:33:46.536111+00:00 19994330.290279991925 27870000.000109322369 262864330.290385603905 1 60368.231800211 2024-02-28T05:33:47.538243+00:00 19994330.290176644921 27870000.000007148832 262864330.290180087090 1 60368.231811623 2024-02-28T05:33:48.524187+00:00 19994330.290264144540 27869999.999931823462 262864330.290192246437 1 60368.231823221 2024-02-28T05:33:49.526308+00:00 19994330.290305919945 27869999.999924920499 262864330.290227144957 1 60368.231834888 2024-02-28T05:33:50.534359+00:00 19994330.290417168289 27870000.000062499195 262864330.290475964546 1 60368.231846485 2024-02-28T05:33:51.536338+00:00 19994330.290151655674 27869999.999976687133 262864330.290124654770 1 60368.231857941 2024-02-28T05:33:52.526061+00:00 19994330.290316458791 27869999.999938040972 262864330.290250808001 1 60368.231869552 2024-02-28T05:33:53.529293+00:00 19994330.290310136974 27870000.000019915402 262864330.290326356888 1 60368.231881179 2024-02-28T05:33:54.533898+00:00 19994330.290207762271 27869999.999993160367 262864330.290197223425 1 60368.231892666 2024-02-28T05:33:55.526319+00:00 19994330.290402710438 27870000.000003799796 262864330.290402829647 1 60368.231904387 2024-02-28T05:33:56.539079+00:00 19994330.290258377790 27869999.999976601452 262864330.290231287479 1 60368.231915973 2024-02-28T05:33:57.540095+00:00 19994330.290672972798 27870000.000023428351 262864330.290692687035 1 60368.231927386 2024-02-28T05:33:58.526090+00:00 19994330.290005732328 27870000.000070836395 262864330.290072888136 1 60368.231938954 2024-02-28T05:33:59.525645+00:00 19994330.290405504405 27870000.000004630536 262864330.290406435728 1 60368.231950597 2024-02-28T05:34:00.531592+00:00 19994330.290199968964 27869999.999929375947 262864330.290125638247 1 60368.231963182 2024-02-28T05:34:01.618959+00:00 19994330.290110509843 27870000.000035781413 262864330.290142595768 1 60368.231973735 2024-02-28T05:34:02.530666+00:00 19994330.290437027812 27869999.999996755272 262864330.290430068970 1 60368.231985270 2024-02-28T05:34:03.527313+00:00 19994330.290296956897 27870000.000087514520 262864330.290380775928 1 60368.231996843 2024-02-28T05:34:04.527229+00:00 19994330.290485780686 27870000.000094715506 262864330.290576785803 1 60368.232008433 2024-02-28T05:34:05.528591+00:00 19994330.290408547968 27869999.999997314066 262864330.290402173996 1 60368.232020148 2024-02-28T05:34:06.540764+00:00 19994330.290226746351 27869999.999969959259 262864330.290193021297 1 60368.232031603 2024-02-28T05:34:07.530480+00:00 19994330.290315844119 27870000.000093527138 262864330.290405660868 1 60368.232043120 2024-02-28T05:34:08.525562+00:00 19994330.290291190147 27870000.000043734908 262864330.290331244469 1 60368.232054744 2024-02-28T05:34:09.529896+00:00 19994330.290308512747 27869999.999993000180 262864330.290297806263 1 60368.232066351 2024-02-28T05:34:10.532730+00:00 19994330.290427491069 27870000.000027127564 262864330.290450930595 1 60368.232077885 2024-02-28T05:34:11.529247+00:00 19994330.290127325803 27869999.999979801476 262864330.290103435516 1 60368.232089513 2024-02-28T05:34:12.533926+00:00 19994330.290420684963 27869999.999826047570 262864330.290243029594 1 60368.232100980 2024-02-28T05:34:13.524707+00:00 19994330.290289264172 27869999.999992702156 262864330.290278255939 1 60368.232112606 2024-02-28T05:34:14.529187+00:00 19994330.290284484625 27869999.999970573932 262864330.290251374245 1 60368.232124260 2024-02-28T05:34:15.536086+00:00 19994330.290274325758 27870000.000052068383 262864330.290322691202 1 60368.232135734 2024-02-28T05:34:16.527368+00:00 19994330.290365219116 27870000.000066652894 262864330.290428161621 1 60368.232147274 2024-02-28T05:34:17.524443+00:00 19994330.290116127580 27870000.000096805394 262864330.290209233761 1 60368.232158992 2024-02-28T05:34:18.536931+00:00 19994330.290350146592 27870000.000014420599 262864330.290360867977 1 60368.232170400 2024-02-28T05:34:19.522528+00:00 19994330.290090974420 27869999.999987300485 262864330.290074586868 1 60368.232182002 2024-02-28T05:34:20.524983+00:00 19994330.290250379592 27869999.999987058342 262864330.290233761072 1 60368.232193697 2024-02-28T05:34:21.535418+00:00 19994330.290077939630 27870000.000007886440 262864330.290082156658 1 60368.232205132 2024-02-28T05:34:22.523404+00:00 19994330.290154207498 27870000.000002991408 262864330.290153503418 1 60368.232216705 2024-02-28T05:34:23.523270+00:00 19994330.290344987065 27869999.999930173159 262864330.290271461010 1 60368.232228280 2024-02-28T05:34:24.523396+00:00 19994330.290360439569 27870000.000058401376 262864330.290415167809 1 60368.232239924 2024-02-28T05:34:25.529457+00:00 19994330.290050517768 27869999.999931372702 262864330.289978176355 1 60368.232251420 2024-02-28T05:34:26.522716+00:00 19994330.290405254811 27870000.000006936491 262864330.290408492088 1 60368.232263005 2024-02-28T05:34:27.523680+00:00 19994330.290030542761 27869999.999959718436 262864330.289986550808 1 60368.232274585 2024-02-28T05:34:28.524154+00:00 19994330.290572725236 27870000.000050183386 262864330.290619224310 1 60368.232286124 2024-02-28T05:34:29.521078+00:00 19994330.289982222021 27869999.999965880066 262864330.289944410324 1 60368.232297722 2024-02-28T05:34:30.523227+00:00 19994330.290223132819 27870000.000006634742 262864330.290226072073 1 60368.232309287 2024-02-28T05:34:31.522454+00:00 19994330.290355108678 27869999.999968528748 262864330.290319949389 1 60368.232320867 2024-02-28T05:34:32.522895+00:00 19994330.290000423789 27869999.999982673675 262864330.289979398251 1 60368.232332494 2024-02-28T05:34:33.527444+00:00 19994330.290234487504 27870000.000001635402 262864330.290232419968 1 60368.232344032 2024-02-28T05:34:34.524391+00:00 19994330.290151663125 27869999.999977890402 262864330.290125846863 1 60368.232355637 2024-02-28T05:34:35.527102+00:00 19994330.290340729058 27869999.999971196055 262864330.290308237076 1 60368.232367181 2024-02-28T05:34:36.524415+00:00 19994330.290280651301 27869999.999997280538 262864330.290274232626 1 60368.232378860 2024-02-28T05:34:37.533457+00:00 19994330.290418721735 27870000.000069051981 262864330.290484070778 1 60368.232390301 2024-02-28T05:34:38.522054+00:00 19994330.290344331414 27870000.000052645802 262864330.290393263102 1 60368.232401900 2024-02-28T05:34:39.524116+00:00 19994330.290337517858 27870000.000014591962 262864330.290348410606 1 60368.232413501 2024-02-28T05:34:40.526527+00:00 19994330.290229525417 27869999.999940801412 262864330.290166646242 1 60368.232425075 2024-02-28T05:34:41.526516+00:00 19994330.290575474501 27870000.000017084181 262864330.290588855743 1 60368.232436623 2024-02-28T05:34:42.524228+00:00 19994330.290260985494 27869999.999937240034 262864330.290194511414 1 60368.232448167 2024-02-28T05:34:43.521643+00:00 19994330.290082011372 27870000.000005397946 262864330.290083706379 1 60368.232459764 2024-02-28T05:34:44.523575+00:00 19994330.290297951549 27870000.000014606863 262864330.290308862925 1 60368.232471340 2024-02-28T05:34:45.523799+00:00 19994330.290185205638 27870000.000005055219 262864330.290186583996 1 60368.232482893 2024-02-28T05:34:46.521967+00:00 19994330.290332708508 27869999.999962765723 262864330.290291786194 1 60368.232494480 2024-02-28T05:34:47.523023+00:00 19994330.290133610368 27870000.000010002404 262864330.290139913559 1 60368.232506078 2024-02-28T05:34:48.525130+00:00 19994330.290334962308 27869999.999962180853 262864330.290293455124 1 60368.232517735 2024-02-28T05:34:49.532326+00:00 19994330.290227424353 27870000.000087760389 262864330.290311485529 1 60368.232529300 2024-02-28T05:34:50.531540+00:00 19994330.290261078626 27869999.999987736344 262864330.290245115757 1 60368.232541252 2024-02-28T05:34:51.564148+00:00 19994330.290504429489 27869999.999984752387 262864330.290485471487 1 60368.232552464 2024-02-28T05:34:52.532916+00:00 19994330.290415059775 27869999.999978821725 262864330.290390163660 1 60368.232564162 2024-02-28T05:34:53.543638+00:00 19994330.290271006525 27869999.999955814332 262864330.290223121643 1 60368.232575625 2024-02-28T05:34:54.534033+00:00 19994330.290065053850 27870000.000010229647 262864330.290071576834 1 60368.232587110 2024-02-28T05:34:55.526281+00:00 19994330.290522705764 27869999.999998666346 262864330.290517657995 1 60368.232598636 2024-02-28T05:34:56.522130+00:00 19994330.290317516774 27869999.999951537699 262864330.290265351534 1 60368.232610347 2024-02-28T05:34:57.533975+00:00 19994330.290145266801 27869999.999956846237 262864330.290098428726 1 60368.232621850 2024-02-28T05:34:58.527791+00:00 19994330.289966132492 27870000.000046271831 262864330.290008723736 1 60368.232633701 2024-02-28T05:34:59.551764+00:00 19994330.290415063500 27870000.000023953617 262864330.290435314178 1 60368.232645270 2024-02-28T05:35:00.551313+00:00 19994330.290379196405 27870000.000049434602 262864330.290424942970 1 60368.232656595 2024-02-28T05:35:01.529787+00:00 19994330.290545746684 27869999.999966796488 262864330.290508866310 1 60368.232668212 2024-02-28T05:35:02.533529+00:00 19994330.290242351592 27869999.999938867986 262864330.290177524090 1 60368.232679758 2024-02-28T05:35:03.531129+00:00 19994330.290320660919 27869999.999975729734 262864330.290292710066 1 60368.232691318 2024-02-28T05:35:04.529882+00:00 19994330.290224544704 27870000.000027645379 262864330.290248513222 1 60368.232702926 2024-02-28T05:35:05.532765+00:00 19994330.290279049426 27869999.999998550862 262864330.290273904800 1 60368.232714432 2024-02-28T05:35:06.526941+00:00 19994330.290404830128 27870000.000044077635 262864330.290445208549 1 60368.232726099 2024-02-28T05:35:07.534956+00:00 19994330.290343277156 27869999.999880347401 262864330.290219932795 1 60368.232737549 2024-02-28T05:35:08.524209+00:00 19994330.290283445269 27869999.999982051551 262864330.290261805058 1 60368.232749202 2024-02-28T05:35:09.531064+00:00 19994330.290294338018 27869999.999979365617 262864330.290270030499 1 60368.232760744 2024-02-28T05:35:10.528265+00:00 19994330.290269456804 27870000.000003300607 262864330.290269076824 1 60368.232772234 2024-02-28T05:35:11.521001+00:00 19994330.290149614215 27870000.000028215349 262864330.290174126625 1 60368.232783858 2024-02-28T05:35:12.525318+00:00 19994330.290677528828 27870000.000037249178 262864330.290711075068 1 60368.232795396 2024-02-28T05:35:13.522236+00:00 19994330.290258470923 27869999.999997939914 262864330.290252715349 1 60368.232806952 2024-02-28T05:35:14.520652+00:00 19994330.290194418281 27870000.000054929405 262864330.290245652199 1 60368.232818549 2024-02-28T05:35:15.522639+00:00 19994330.290338486433 27870000.000058256090 262864330.290393054485 1 60368.232830136 2024-02-28T05:35:16.523771+00:00 19994330.290405511856 27869999.999947294593 262864330.290349125862 1 60368.232841698 2024-02-28T05:35:17.522693+00:00 19994330.290263436735 27869999.999962091446 262864330.290221840143 1 60368.232853279 2024-02-28T05:35:18.523273+00:00 19994330.289991732687 27869999.999977670610 262864330.289965718985 1 60368.232864838 2024-02-28T05:35:19.522029+00:00 19994330.290430653840 27869999.999954313040 262864330.290381282568 1 60368.232876473 2024-02-28T05:35:20.527247+00:00 19994330.290232103318 27870000.000062599778 262864330.290290981531 1 60368.232887993 2024-02-28T05:35:21.522545+00:00 19994330.290057394654 27869999.999957524240 262864330.290011227131 1 60368.232899553 2024-02-28T05:35:22.521357+00:00 19994330.290668867528 27870000.000078368932 262864330.290743559599 1 60368.232911166 2024-02-28T05:35:23.524739+00:00 19994330.290027689189 27869999.999999798834 262864330.290023773909 1 60368.232922721 2024-02-28T05:35:24.523091+00:00 19994330.290288366377 27870000.000035360456 262864330.290320008993 1 60368.232934325 2024-02-28T05:35:25.525652+00:00 19994330.290302582085 27870000.000035207719 262864330.290334075689 1 60368.232945865 2024-02-28T05:35:26.522740+00:00 19994330.290019519627 27869999.999978031963 262864330.289993852377 1 60368.232957456 2024-02-28T05:35:27.524239+00:00 19994330.290152437985 27869999.999969393015 262864330.290118128061 1 60368.232969008 2024-02-28T05:35:28.522305+00:00 19994330.290155179799 27869999.999990120530 262864330.290141582489 1 60368.232980629 2024-02-28T05:35:29.526335+00:00 19994330.290222093463 27869999.999985918403 262864330.290204346180 1 60368.232992233 2024-02-28T05:35:30.528957+00:00 19994330.290112394840 27869999.999945618212 262864330.290054321289 1 60368.233003730 2024-02-28T05:35:31.522287+00:00 19994330.290296051651 27870000.000066492707 262864330.290358841419 1 60368.233015342 2024-02-28T05:35:32.525555+00:00 19994330.290181975812 27869999.999942380935 262864330.290120661259 1 60368.233026887 2024-02-28T05:35:33.523027+00:00 19994330.290356259793 27870000.000016074628 262864330.290368616581 1 60368.233038453 2024-02-28T05:35:34.522356+00:00 19994330.290312677622 27870000.000039521605 262864330.290348500013 1 60368.233050051 2024-02-28T05:35:35.524419+00:00 19994330.290004543960 27870000.000006403774 262864330.290007263422 1 60368.233061656 2024-02-28T05:35:36.527090+00:00 19994330.290566015989 27870000.000018343329 262864330.290580689907 1 60368.233073231 2024-02-28T05:35:37.527130+00:00 19994330.290263116360 27869999.999927185476 262864330.290186613798 1 60368.233084744 2024-02-28T05:35:38.521890+00:00 19994330.290067177266 27869999.999995101243 262864330.290058583021 1 60368.233096342 2024-02-28T05:35:39.523939+00:00 19994330.290209781379 27870000.000002976507 262864330.290209054947 1 60368.233107896 2024-02-28T05:35:40.522173+00:00 19994330.290341142565 27869999.999991349876 262864330.290328800678 1 60368.233119467 2024-02-28T05:35:41.521983+00:00 19994330.290336154401 27870000.000024326146 262864330.290356785059 1 60368.233131137 2024-02-28T05:35:42.530200+00:00 19994330.290107809007 27870000.000043440610 262864330.290147572756 1 60368.233142665 2024-02-28T05:35:43.526240+00:00 19994330.290449026972 27870000.000006876886 262864330.290452212095 1 60368.233154288 2024-02-28T05:35:44.530539+00:00 19994330.290192220360 27870000.000011466444 262864330.290199995041 1 60368.233165896 2024-02-28T05:35:45.533432+00:00 19994330.290482219309 27869999.999975793064 262864330.290454328060 1 60368.233177514 2024-02-28T05:35:46.537172+00:00 19994330.290350485593 27869999.999956268817 262864330.290303081274 1 60368.233189086 2024-02-28T05:35:47.537019+00:00 19994330.290333047509 27869999.999982371926 262864330.290311694145 1 60368.233200581 2024-02-28T05:35:48.530165+00:00 19994330.290127165616 27870000.000006247312 262864330.290129721165 1 60368.233212172 2024-02-28T05:35:49.531643+00:00 19994330.290271606296 27869999.999930206686 262864330.290198117495 1 60368.233223787 2024-02-28T05:35:50.535179+00:00 19994330.290300246328 27869999.999909274280 262864330.290205836296 1 60368.233235263 2024-02-28T05:35:51.526726+00:00 19994330.290294818580 27869999.999926842749 262864330.290217965841 1 60368.233246851 2024-02-28T05:35:52.527929+00:00 19994330.290154565126 27870000.000196866691 262864330.290347754955 1 60368.233258447 2024-02-28T05:35:53.529797+00:00 19994330.290260735899 27869999.999918486923 262864330.290175527334 1 60368.233270142 2024-02-28T05:35:54.540255+00:00 19994330.290325205773 27870000.000031724572 262864330.290353208780 1 60368.233281718 2024-02-28T05:35:55.540431+00:00 19994330.290003187954 27869999.999929163605 262864330.289928644896 1 60368.233293462 2024-02-28T05:35:56.555078+00:00 19994330.290399767458 27870000.000122666359 262864330.290518730879 1 60368.233304842 2024-02-28T05:35:57.538337+00:00 19994330.290411341935 27870000.000068113208 262864330.290475785732 1 60368.233316489 2024-02-28T05:35:58.544608+00:00 19994330.290312390774 27870000.000052493066 262864330.290361166000 1 60368.233327909 2024-02-28T05:35:59.531369+00:00 19994330.290287874639 27869999.999923940748 262864330.290208131075 1 60368.233339490 2024-02-28T05:36:00.531959+00:00 19994330.290173072368 27870000.000020623207 262864330.290190011263 1 60368.233351100 2024-02-28T05:36:01.535078+00:00 19994330.290150333196 27870000.000042509288 262864330.290189146996 1 60368.233362628 2024-02-28T05:36:02.531070+00:00 19994330.290157314390 27870000.000002641231 262864330.290156275034 1 60368.233374194 2024-02-28T05:36:03.530349+00:00 19994330.290290784091 27870000.000028811395 262864330.290315896273 1 60368.233385712 2024-02-28T05:36:04.525525+00:00 19994330.290400546044 27869999.999974582344 262864330.290371417999 1 60368.233397317 2024-02-28T05:36:05.528220+00:00 19994330.290376167744 27869999.999979104847 262864330.290351569653 1 60368.233408874 2024-02-28T05:36:06.526711+00:00 19994330.290546294302 27870000.000025853515 262864330.290568470955 1 60368.233420459 2024-02-28T05:36:07.527615+00:00 19994330.290207825601 27870000.000015586615 262864330.290219724178 1 60368.233432039 2024-02-28T05:36:08.528161+00:00 19994330.290180101991 27870000.000019814819 262864330.290196239948 1 60368.233443614 2024-02-28T05:36:09.528258+00:00 19994330.290484301746 27870000.000074941665 262864330.290555566549 1 60368.233455172 2024-02-28T05:36:10.526824+00:00 19994330.290121410042 27869999.999941404909 262864330.290059119463 1 60368.233466727 2024-02-28T05:36:11.525202+00:00 19994330.290244795382 27869999.999996446073 262864330.290237545967 1 60368.233478311 2024-02-28T05:36:12.526023+00:00 19994330.290478020906 27869999.999926716089 262864330.290401041508 1 60368.233489937 2024-02-28T05:36:13.530551+00:00 19994330.290182039142 27869999.999964747578 262864330.290143072605 1 60368.233501457 2024-02-28T05:36:14.525836+00:00 19994330.290227800608 27869999.999997604638 262864330.290221720934 1 60368.233513018 2024-02-28T05:36:15.524789+00:00 19994330.290267471224 27869999.999995768070 262864330.290259540081 1 60368.233524570 2024-02-28T05:36:16.522893+00:00 19994330.290421452373 27870000.000005885959 262864330.290423661470 1 60368.233536151 2024-02-28T05:36:17.523463+00:00 19994330.290183667094 27870000.000030998141 262864330.290210962296 1 60368.233547780 2024-02-28T05:36:18.528184+00:00 19994330.290152858943 27870000.000077731907 262864330.290226876736 1 60368.233559323 2024-02-28T05:36:19.525556+00:00 19994330.290231246501 27869999.999948542565 262864330.290176093578 1 60368.233570985 2024-02-28T05:36:20.533119+00:00 19994330.290446471423 27870000.000046920031 262864330.290489673615 1 60368.233582451 2024-02-28T05:36:21.523766+00:00 19994330.290104638785 27869999.999968394637 262864330.290069341660 1 60368.233594029 2024-02-28T05:36:22.524145+00:00 19994330.290397614241 27869999.999963659793 262864330.290357589722 1 60368.233605673 2024-02-28T05:36:23.530163+00:00 19994330.289975546300 27869999.999912697822 262864330.289884567261 1 60368.233617202 2024-02-28T05:36:24.526252+00:00 19994330.290498919785 27870000.000143907964 262864330.290639132261 1 60368.233628771 2024-02-28T05:36:25.525822+00:00 19994330.289992071688 27869999.999932859093 262864330.289921224117 1 60368.233640339 2024-02-28T05:36:26.525297+00:00 19994330.290427371860 27870000.000063743442 262864330.290487408638 1 60368.233651933 2024-02-28T05:36:27.526991+00:00 19994330.290321759880 27869999.999998070300 262864330.290316134691 1 60368.233663486 2024-02-28T05:36:28.525183+00:00 19994330.290169447660 27870000.000069469213 262864330.290235221386 1 60368.233675063 2024-02-28T05:36:29.525405+00:00 19994330.290253620595 27869999.999977447093 262864330.290227353573 1 60368.233686672 2024-02-28T05:36:30.528450+00:00 19994330.290520627052 27869999.999991420656 262864330.290508359671 1 60368.233698186 2024-02-28T05:36:31.523321+00:00 19994330.290113098919 27869999.999974314123 262864330.290083706379 1 60368.233709821 2024-02-28T05:36:32.528546+00:00 19994330.290419507772 27870000.000001974404 262864330.290417790413 1 60368.233721375 2024-02-28T05:36:33.526827+00:00 19994330.290301803499 27870000.000025231391 262864330.290323346853 1 60368.233732988 2024-02-28T05:36:34.530146+00:00 19994330.290256362408 27870000.000026438385 262864330.290279090405 1 60368.233744500 2024-02-28T05:36:35.524806+00:00 19994330.290254354477 27869999.999953750521 262864330.290204405785 1 60368.233756041 2024-02-28T05:36:36.521935+00:00 19994330.290390022099 27870000.000043187290 262864330.290429502726 1 60368.233767629 2024-02-28T05:36:37.523123+00:00 19994330.290544919670 27869999.999924626201 262864330.290465861559 1 60368.233779217 2024-02-28T05:36:38.524376+00:00 19994330.290047131479 27869999.999999996275 262864330.290043443441 1 60368.233790816 2024-02-28T05:36:39.526518+00:00 19994330.290288340300 27869999.999991673976 262864330.290276318789 1 60368.233802346 2024-02-28T05:36:40.522686+00:00 19994330.290102407336 27870000.000038202852 262864330.290136933327 1 60368.233813964 2024-02-28T05:36:41.526494+00:00 19994330.290371119976 27869999.999940376729 262864330.290307790041 1 60368.233825494 2024-02-28T05:36:42.522624+00:00 19994330.290454838425 27869999.999890174717 262864330.290341317654 1 60368.233837067 2024-02-28T05:36:43.522582+00:00 19994330.290045250207 27869999.999956995249 262864330.289998561144 1 60368.233848641 2024-02-28T05:36:44.522593+00:00 19994330.290437202901 27870000.000112414360 262864330.290545910597 1 60368.233860223 2024-02-28T05:36:45.523221+00:00 19994330.290280595422 27869999.999938927591 262864330.290215849876 1 60368.233871805 2024-02-28T05:36:46.523940+00:00 19994330.290159542114 27869999.999990168959 262864330.290146023035 1 60368.233883362 2024-02-28T05:36:47.522489+00:00 19994330.290190480649 27869999.999993041158 262864330.290179818869 1 60368.233894937 2024-02-28T05:36:48.522553+00:00 19994330.290167205036 27870000.000037413090 262864330.290200918913 1 60368.233906583 2024-02-28T05:36:49.528744+00:00 19994330.290040023625 27869999.999951113015 262864330.289987444878 1 60368.233918282 2024-02-28T05:36:50.539602+00:00 19994330.290172763169 27869999.999994706362 262864330.290163755417 1 60368.233929691 2024-02-28T05:36:51.525283+00:00 19994330.290293391794 27869999.999987024814 262864330.290276736021 1 60368.233941358 2024-02-28T05:36:52.533339+00:00 19994330.290333248675 27870000.000029165298 262864330.290358722210 1 60368.233952840 2024-02-28T05:36:53.525403+00:00 19994330.290029756725 27869999.999951153994 262864330.289977222681 1 60368.233964540 2024-02-28T05:36:54.536215+00:00 19994330.290546432137 27869999.999950893223 262864330.290493607521 1 60368.233975988 2024-02-28T05:36:55.525347+00:00 19994330.290256310254 27869999.999944627285 262864330.290197253227 1 60368.233987569 2024-02-28T05:36:56.525967+00:00 19994330.290134333074 27869999.999982718378 262864330.290113359690 1 60368.233999469 2024-02-28T05:36:57.554113+00:00 19994330.290282864124 27870000.000033341348 262864330.290312528610 1 60368.234010979 2024-02-28T05:36:58.548548+00:00 19994330.290162615478 27870000.000056412071 262864330.290215343237 1 60368.234022312 2024-02-28T05:36:59.527759+00:00 19994330.290414452553 27870000.000101216137 262864330.290511965752 1 60368.234034181 2024-02-28T05:37:00.553185+00:00 19994330.290196448565 27869999.999945253134 262864330.290138006210 1 60368.234045490 2024-02-28T05:37:01.530338+00:00 19994330.290335904807 27870000.000018592924 262864330.290350794792 1 60368.234056992 2024-02-28T05:37:02.524043+00:00 19994330.290244966745 27870000.000061199069 262864330.290302485228 1 60368.234068579 2024-02-28T05:37:03.525219+00:00 19994330.290106359869 27869999.999961629510 262864330.290064275265 1 60368.234080126 2024-02-28T05:37:04.522849+00:00 19994330.290374174714 27870000.000014036894 262864330.290384531021 1 60368.234091714 2024-02-28T05:37:05.524141+00:00 19994330.290096491575 27870000.000001043081 262864330.290093839169 1 60368.234103263 2024-02-28T05:37:06.521908+00:00 19994330.290254171938 27870000.000071350485 262864330.290321826935 1 60368.234114829 2024-02-28T05:37:07.521186+00:00 19994330.290155947208 27869999.999964423478 262864330.290116667747 1 60368.234126482 2024-02-28T05:37:08.528042+00:00 19994330.290352545679 27869999.999963544309 262864330.290312409401 1 60368.234138018 2024-02-28T05:37:09.524729+00:00 19994330.290183212608 27869999.999941188842 262864330.290120720863 1 60368.234149619 2024-02-28T05:37:10.527057+00:00 19994330.290275610983 27870000.000078447163 262864330.290350347757 1 60368.234161124 2024-02-28T05:37:11.521072+00:00 19994330.290414351970 27870000.000049259514 262864330.290459930897 1 60368.234172725 2024-02-28T05:37:12.523413+00:00 19994330.290059395134 27870000.000097792596 262864330.290153473616 1 60368.234184418 2024-02-28T05:37:13.533725+00:00 19994330.290175721049 27869999.999931532890 262864330.290103554726 1 60368.234195937 2024-02-28T05:37:14.528960+00:00 19994330.290358193219 27869999.999984622002 262864330.290339112282 1 60368.234207474 2024-02-28T05:37:15.525742+00:00 19994330.290242131799 27869999.999973293394 262864330.290211737156 1 60368.234219065 2024-02-28T05:37:16.527251+00:00 19994330.290255356580 27870000.000050984323 262864330.290302664042 1 60368.234230675 2024-02-28T05:37:17.530326+00:00 19994330.290306467563 27869999.999961405993 262864330.290264189243 1 60368.234242294 2024-02-28T05:37:18.534194+00:00 19994330.290281347930 27869999.999927379191 262864330.290205031633 1 60368.234253855 2024-02-28T05:37:19.533117+00:00 19994330.290331717581 27870000.000004682690 262864330.290332704782 1 60368.234265449 2024-02-28T05:37:20.534782+00:00 19994330.290220707655 27869999.999988120049 262864330.290205121040 1 60368.234276895 2024-02-28T05:37:21.523767+00:00 19994330.290285371244 27870000.000028908253 262864330.290310591459 1 60368.234288555 2024-02-28T05:37:22.531164+00:00 19994330.290329251438 27870000.000046491623 262864330.290372043848 1 60368.234300108 2024-02-28T05:37:23.529324+00:00 19994330.290206369013 27870000.000005058944 262864330.290207743645 1 60368.234311705 2024-02-28T05:37:24.531327+00:00 19994330.290427010506 27870000.000020168722 262864330.290443480015 1 60368.234323276 2024-02-28T05:37:25.531077+00:00 19994330.290291856974 27869999.999979868531 262864330.290268003941 1 60368.234334846 2024-02-28T05:37:26.530691+00:00 19994330.290193647146 27869999.999918125570 262864330.290108084679 1 60368.234346514 2024-02-28T05:37:27.538789+00:00 19994330.290328901261 27869999.999952252954 262864330.290277451277 1 60368.234358022 2024-02-28T05:37:28.533133+00:00 19994330.290323711932 27870000.000030525029 262864330.290350526571 1 60368.234369549 2024-02-28T05:37:29.529068+00:00 19994330.290443163365 27869999.999970447272 262864330.290409892797 1 60368.234381148 2024-02-28T05:37:30.531196+00:00 19994330.290237244219 27869999.999965865165 262864330.290199428797 1 60368.234392623 2024-02-28T05:37:31.522666+00:00 19994330.290573712438 27870000.000097587705 262864330.290667593479 1 60368.234404301 2024-02-28T05:37:32.531612+00:00 19994330.290279138833 27870000.000010892749 262864330.290286362171 1 60368.234415942 2024-02-28T05:37:33.537428+00:00 19994330.290150832385 27870000.000030167401 262864330.290177285671 1 60368.234427435 2024-02-28T05:37:34.530411+00:00 19994330.290286868811 27870000.000070158392 262864330.290353327990 1 60368.234439101 2024-02-28T05:37:35.538312+00:00 19994330.290295224637 27870000.000034797937 262864330.290326327085 1 60368.234450507 2024-02-28T05:37:36.523804+00:00 19994330.290176358074 27870000.000078242272 262864330.290250897408 1 60368.234462214 2024-02-28T05:37:37.535251+00:00 19994330.290281690657 27869999.999955177307 262864330.290233165026 1 60368.234473641 2024-02-28T05:37:38.522557+00:00 19994330.290044240654 27870000.000005982816 262864330.290046542883 1 60368.234485266 2024-02-28T05:37:39.526988+00:00 19994330.290458071977 27869999.999942339957 262864330.290396720171 1 60368.234496916 2024-02-28T05:37:40.533568+00:00 19994330.290214266628 27870000.000041261315 262864330.290251821280 1 60368.234508494 2024-02-28T05:37:41.533883+00:00 19994330.290329746902 27869999.999975040555 262864330.290301084518 1 60368.234519990 2024-02-28T05:37:42.527162+00:00 19994330.290249504149 27870000.000050865114 262864330.290296673775 1 60368.234531618 2024-02-28T05:37:43.531766+00:00 19994330.290243647993 27870000.000027123839 262864330.290267080069 1 60368.234543083 2024-02-28T05:37:44.522367+00:00 19994330.290136981755 27869999.999985389411 262864330.290118694305 1 60368.234554734 2024-02-28T05:37:45.529019+00:00 19994330.290466420352 27870000.000033035874 262864330.290495753288 1 60368.234566339 2024-02-28T05:37:46.531721+00:00 19994330.290350601077 27869999.999951936305 262864330.290298819542 1 60368.234577972 2024-02-28T05:37:47.536733+00:00 19994330.290061365813 27869999.999926108867 262864330.289983779192 1 60368.234589399 2024-02-28T05:37:48.524056+00:00 19994330.290413696319 27870000.000046774745 262864330.290456801653 1 60368.234601110 2024-02-28T05:37:49.535874+00:00 19994330.289968926460 27869999.999988913536 262864330.289954155684 1 60368.234612631 2024-02-28T05:37:50.531320+00:00 19994330.290418986231 27869999.999953709543 262864330.290369004011 1 60368.234624260 2024-02-28T05:37:51.536055+00:00 19994330.290110591799 27870000.000037863851 262864330.290144741535 1 60368.234635749 2024-02-28T05:37:52.528695+00:00 19994330.290399812162 27869999.999983862042 262864330.290379971266 1 60368.234647369 2024-02-28T05:37:53.532676+00:00 19994330.290206830949 27870000.000091988593 262864330.290295124054 1 60368.234658892 2024-02-28T05:37:54.528292+00:00 19994330.290134560317 27870000.000057961792 262864330.290188819170 1 60368.234670592 2024-02-28T05:37:55.539097+00:00 19994330.290393557400 27870000.000055190176 262864330.290445059538 1 60368.234682001 2024-02-28T05:37:56.524909+00:00 19994330.290322527289 27869999.999939896166 262864330.290258705616 1 60368.234693661 2024-02-28T05:37:57.532346+00:00 19994330.290188726038 27869999.999959208071 262864330.290144234896 1 60368.234705218 2024-02-28T05:37:58.530799+00:00 19994330.290474511683 27869999.999963745475 262864330.290434569120 1 60368.234716742 2024-02-28T05:37:59.526510+00:00 19994330.289993911982 27870000.000013019890 262864330.290003240108 1 60368.234728412 2024-02-28T05:38:00.534803+00:00 19994330.290274806321 27869999.999956216663 262864330.290227323771 1 60368.234740049 2024-02-28T05:38:01.540242+00:00 19994330.290247175843 27869999.999988943338 262864330.290232419968 1 60368.234751442 2024-02-28T05:38:02.524646+00:00 19994330.290152538568 27870000.000068265945 262864330.290217131376 1 60368.234763008 2024-02-28T05:38:03.523890+00:00 19994330.290471144021 27870000.000028111041 262864330.290495544672 1 60368.234774585 2024-02-28T05:38:04.524175+00:00 19994330.290332779288 27869999.999999113381 262864330.290328204632 1 60368.234786141 2024-02-28T05:38:05.522544+00:00 19994330.290344022214 27870000.000002741814 262864330.290343075991 1 60368.234797789 2024-02-28T05:38:06.528969+00:00 19994330.290268369019 27870000.000005673617 262864330.290270328522 1 60368.234809287 2024-02-28T05:38:07.522394+00:00 19994330.290265910327 27869999.999931715429 262864330.290193945169 1 60368.234820874 2024-02-28T05:38:08.523573+00:00 19994330.290178317577 27869999.999961514026 262864330.290136158466 1 60368.234832483 2024-02-28T05:38:09.526551+00:00 19994330.289993751794 27870000.000067774206 262864330.290057837963 1 60368.234844142 2024-02-28T05:38:10.533843+00:00 19994330.290679652244 27869999.999936439097 262864330.290612399578 1 60368.234855675 2024-02-28T05:38:11.530332+00:00 19994330.290091145784 27869999.999940536916 262864330.290028005838 1 60368.234867166 2024-02-28T05:38:12.523162+00:00 19994330.290470100939 27869999.999970797449 262864330.290437191725 1 60368.234878743 2024-02-28T05:38:13.523394+00:00 19994330.290191553533 27870000.000037882477 262864330.290225744247 1 60368.234890337 2024-02-28T05:38:14.525081+00:00 19994330.290245745331 27870000.000007167459 262864330.290249198675 1 60368.234902181 2024-02-28T05:38:15.548469+00:00 19994330.290233429521 27870000.000057555735 262864330.290287286043 1 60368.234913492 2024-02-28T05:38:16.525678+00:00 19994330.290398240089 27870000.000008158386 262864330.290402710438 1 60368.234925116 2024-02-28T05:38:17.530070+00:00 19994330.290379371494 27869999.999978736043 262864330.290354400873 1 60368.234936604 2024-02-28T05:38:18.522559+00:00 19994330.289976056665 27870000.000005457550 262864330.289977818727 1 60368.234948375 2024-02-28T05:38:19.539612+00:00 19994330.290398292243 27870000.000014223158 262864330.290408819914 1 60368.234959831 2024-02-28T05:38:20.529378+00:00 19994330.290228929371 27870000.000012729317 262864330.290237963200 1 60368.234971372 2024-02-28T05:38:21.526557+00:00 19994330.290193647146 27869999.999959576875 262864330.290149539709 1 60368.234982928 2024-02-28T05:38:22.525001+00:00 19994330.290182434022 27869999.999914329499 262864330.290093064308 1 60368.234994491 2024-02-28T05:38:23.524030+00:00 19994330.290227659047 27869999.999964848161 262864330.290188789368 1 60368.235006077 2024-02-28T05:38:24.525079+00:00 19994330.290312148631 27869999.999990411103 262864330.290298849344 1 60368.235017629 2024-02-28T05:38:25.523200+00:00 19994330.290236417204 27869999.999975275248 262864330.290207982063 1 60368.235029236 2024-02-28T05:38:26.526035+00:00 19994330.290498368442 27869999.999919213355 262864330.290413886309 1 60368.235040965 2024-02-28T05:38:27.539390+00:00 19994330.290192291141 27869999.999956540763 262864330.290145158768 1 60368.235052349 2024-02-28T05:38:28.522974+00:00 19994330.290485396981 27869999.999931950122 262864330.290413677692 1 60368.235063901 2024-02-28T05:38:29.521018+00:00 19994330.290354397148 27870000.000063966960 262864330.290414661169 1 60368.235075482 2024-02-28T05:38:30.521673+00:00 19994330.290337678045 27870000.000041011721 262864330.290374994278 1 60368.235087061 2024-02-28T05:38:31.522052+00:00 19994330.290307339281 27869999.999997377396 262864330.290301024914 1 60368.235098669 2024-02-28T05:38:32.524982+00:00 19994330.290175281465 27869999.999996975064 262864330.290168553591 1 60368.235110248 2024-02-28T05:38:33.525445+00:00 19994330.290272936225 27870000.000020131469 262864330.290289402008 1 60368.235121851 2024-02-28T05:38:34.527965+00:00 19994330.290431611240 27870000.000059925020 262864330.290487855673 1 60368.235133357 2024-02-28T05:38:35.522027+00:00 19994330.290467176586 27869999.999935090542 262864330.290398567915 1 60368.235144944 2024-02-28T05:38:36.523205+00:00 19994330.290260300040 27869999.999922722578 262864330.290179312229 1 60368.235156555 2024-02-28T05:38:37.526338+00:00 19994330.290360163897 27870000.000063393265 262864330.290419846773 1 60368.235168098 2024-02-28T05:38:38.523704+00:00 19994330.290116541088 27869999.999999977648 262864330.290112823248 1 60368.235179652 2024-02-28T05:38:39.521919+00:00 19994330.290327094495 27870000.000028595328 262864330.290352016687 1 60368.235191234 2024-02-28T05:38:40.522619+00:00 19994330.290117487311 27870000.000026628375 262864330.290140450001 1 60368.235202854 2024-02-28T05:38:41.526566+00:00 19994330.290147002786 27870000.000015906990 262864330.290159225464 1 60368.235214554 2024-02-28T05:38:42.537487+00:00 19994330.290536671877 27869999.999998539686 262864330.290531516075 1 60368.235225935 2024-02-28T05:38:43.520818+00:00 19994330.290120158345 27869999.999975249171 262864330.290091723204 1 60368.235237547 2024-02-28T05:38:44.524025+00:00 19994330.290179476142 27870000.000040639192 262864330.290216445923 1 60368.235249133 2024-02-28T05:38:45.525056+00:00 19994330.290280453861 27870000.000014826655 262864330.290291607380 1 60368.235260714 2024-02-28T05:38:46.525716+00:00 19994330.290380809456 27869999.999939206988 262864330.290316313505 1 60368.235272309 2024-02-28T05:38:47.527489+00:00 19994330.289971452206 27870000.000043589622 262864330.290011346340 1 60368.235283828 2024-02-28T05:38:48.522767+00:00 19994330.290404327214 27870000.000017128885 262864330.290417760611 1 60368.235295516 2024-02-28T05:38:49.532595+00:00 19994330.290144830942 27870000.000075381249 262864330.290216505527 1 60368.235307091 2024-02-28T05:38:50.532684+00:00 19994330.290290717036 27870000.000018857419 262864330.290305882692 1 60368.235318572 2024-02-28T05:38:51.524643+00:00 19994330.290196657181 27869999.999973461032 262864330.290166437626 1 60368.235330395 2024-02-28T05:38:52.546127+00:00 19994330.290542304516 27869999.999918431044 262864330.290457040071 1 60368.235341764 2024-02-28T05:38:53.528361+00:00 19994330.290081925690 27870000.000041250139 262864330.290119469166 1 60368.235353384 2024-02-28T05:38:54.532370+00:00 19994330.290506273508 27869999.999916881323 262864330.290419459343 1 60368.235364937 2024-02-28T05:38:55.530555+00:00 19994330.290014438331 27869999.999950990081 262864330.289961755276 1 60368.235376485 2024-02-28T05:38:56.528301+00:00 19994330.290348190814 27870000.000000644475 262864330.290345162153 1 60368.235388101 2024-02-28T05:38:57.531950+00:00 19994330.290394596756 27870000.000005751848 262864330.290396660566 1 60368.235399609 2024-02-28T05:38:58.526184+00:00 19994330.290421400219 27870000.000069934875 262864330.290487647057 1 60368.235411171 2024-02-28T05:38:59.525199+00:00 19994330.290325127542 27870000.000009141862 262864330.290330588818 1 60368.235422765 2024-02-28T05:39:00.526884+00:00 19994330.290149956942 27870000.000093415380 262864330.290239661932 1 60368.235434640 2024-02-28T05:39:01.552925+00:00 19994330.290354140103 27870000.000070475042 262864330.290420919657 1 60368.235445891 2024-02-28T05:39:02.524923+00:00 19994330.290341041982 27870000.000038985163 262864330.290376335382 1 60368.235457534 2024-02-28T05:39:03.530964+00:00 19994330.290051110089 27869999.999917212874 262864330.289964616299 1 60368.235469001 2024-02-28T05:39:04.521694+00:00 19994330.290273848921 27870000.000005826354 262864330.290275990963 1 60368.235480675 2024-02-28T05:39:05.530338+00:00 19994330.290491387248 27869999.999909646809 262864330.290397346020 1 60368.235492174 2024-02-28T05:39:06.523791+00:00 19994330.290119647980 27869999.999961622059 262864330.290077567101 1 60368.235503711 2024-02-28T05:39:07.520593+00:00 19994330.290460161865 27870000.000028755516 262864330.290485233068 1 60368.235515310 2024-02-28T05:39:08.522799+00:00 19994330.290054623038 27870000.000086713582 262864330.290137648582 1 60368.235526872 2024-02-28T05:39:09.521747+00:00 19994330.290277354419 27870000.000002585351 262864330.290276259184 1 60368.235538464 2024-02-28T05:39:10.523307+00:00 19994330.290222369134 27870000.000002738088 262864330.290221422911 1 60368.235550060 2024-02-28T05:39:11.525213+00:00 19994330.290520817041 27870000.000050820410 262864330.290567934513 1 60368.235561597 2024-02-28T05:39:12.521997+00:00 19994330.289985515177 27870000.000079572201 262864330.290061384439 1 60368.235573257 2024-02-28T05:39:13.529443+00:00 19994330.290283896029 27869999.999972537160 262864330.290252715349 1 60368.235584816 2024-02-28T05:39:14.528124+00:00 19994330.290246520191 27869999.999988611788 262864330.290231436491 1 60368.235596363 2024-02-28T05:39:15.525771+00:00 19994330.290345225483 27869999.999999932945 262864330.290341466665 1 60368.235608015 2024-02-28T05:39:16.532535+00:00 19994330.290216378868 27869999.999872382730 262864330.290085077286 1 60368.235619729 2024-02-28T05:39:17.544570+00:00 19994330.290280245245 27869999.999976605177 262864330.290253162384 1 60368.235631157 2024-02-28T05:39:18.531931+00:00 19994330.290271293372 27870000.000027775764 262864330.290295362473 1 60368.235642789 2024-02-28T05:39:19.536961+00:00 19994330.290177274495 27870000.000005189329 262864330.290178775787 1 60368.235654328 2024-02-28T05:39:20.533991+00:00 19994330.290356222540 27869999.999967172742 262864330.290319681168 1 60368.235665935 2024-02-28T05:39:21.536749+00:00 19994330.290354385972 27870000.000064242631 262864330.290414929390 1 60368.235677427 2024-02-28T05:39:22.529652+00:00 19994330.290346510708 27870000.000099286437 262864330.290442109108 1 60368.235689012 2024-02-28T05:39:23.530663+00:00 19994330.290177758783 27869999.999975621700 262864330.290149688721 1 60368.235700617 2024-02-28T05:39:24.533259+00:00 19994330.290337402374 27869999.999957162887 262864330.290290892124 1 60368.235712076 2024-02-28T05:39:25.523377+00:00 19994330.289939835668 27869999.999984800816 262864330.289920926094 1 60368.235723777 2024-02-28T05:39:26.534333+00:00 19994330.290511064231 27869999.999944038689 262864330.290451407433 1 60368.235735437 2024-02-28T05:39:27.541736+00:00 19994330.290217109025 27870000.000010758638 262864330.290224164724 1 60368.235746856 2024-02-28T05:39:28.528326+00:00 19994330.290191140026 27869999.999995011836 262864330.290182471275 1 60368.235758479 2024-02-28T05:39:29.532562+00:00 19994330.290301177651 27870000.000088252127 262864330.290385723114 1 60368.235770075 2024-02-28T05:39:30.534441+00:00 19994330.290261689574 27869999.999971751124 262864330.290229737759 1 60368.235781497 2024-02-28T05:39:31.521339+00:00 19994330.290226373821 27870000.000024173409 262864330.290246844292 1 60368.235793148 2024-02-28T05:39:32.527987+00:00 19994330.290413286537 27870000.000024858862 262864330.290434449911 1 60368.235804773 2024-02-28T05:39:33.532363+00:00 19994330.290392585099 27869999.999980956316 262864330.290369838476 1 60368.235816406 2024-02-28T05:39:34.537446+00:00 19994330.290279928595 27870000.000066887587 262864330.290343105793 1 60368.235827873 2024-02-28T05:39:35.528234+00:00 19994330.290480274707 27870000.000002488494 262864330.290479093790 1 60368.235839386 2024-02-28T05:39:36.523015+00:00 19994330.290204104036 27869999.999951150268 262864330.290151566267 1 60368.235851017 2024-02-28T05:39:37.527898+00:00 19994330.290453650057 27869999.999924659729 262864330.290374606848 1 60368.235862643 2024-02-28T05:39:38.532372+00:00 19994330.290195785463 27870000.000060185790 262864330.290252298117 1 60368.235874387 2024-02-28T05:39:39.547019+00:00 19994330.290199726820 27869999.999940034002 262864330.290136069059 1 60368.235885751 2024-02-28T05:39:40.528869+00:00 19994330.290230762213 27870000.000028785318 262864330.290255844593 1 60368.235897353 2024-02-28T05:39:41.531337+00:00 19994330.290179602802 27869999.999963354319 262864330.290139257908 1 60368.235908992 2024-02-28T05:39:42.536881+00:00 19994330.290450222790 27869999.999998893589 262864330.290445417166 1 60368.235920690 2024-02-28T05:39:43.547623+00:00 19994330.290290985256 27870000.000065408647 262864330.290352702141 1 60368.235932045 2024-02-28T05:39:44.528693+00:00 19994330.289999824017 27870000.000072106719 262864330.290068238974 1 60368.235943700 2024-02-28T05:39:45.535648+00:00 19994330.290361382067 27869999.999954439700 262864330.290312111378 1 60368.235955278 2024-02-28T05:39:46.536048+00:00 19994330.290153916925 27870000.000004317611 262864330.290154546499 1 60368.235966739 2024-02-28T05:39:47.526233+00:00 19994330.290348652750 27869999.999968219548 262864330.290313184261 1 60368.235978405 2024-02-28T05:39:48.534226+00:00 19994330.290239080787 27870000.000018011779 262864330.290253400803 1 60368.235990088 2024-02-28T05:39:49.543575+00:00 19994330.290328606963 27869999.999939024448 262864330.290263950825 1 60368.236001583 2024-02-28T05:39:50.536772+00:00 19994330.290061343461 27869999.999998379499 262864330.290056049824 1 60368.236013003 2024-02-28T05:39:51.523485+00:00 19994330.290279645473 27870000.000010780990 262864330.290286749601 1 60368.236024654 2024-02-28T05:39:52.530165+00:00 19994330.290252305567 27870000.000084314495 262864330.290332913399 1 60368.236036424 2024-02-28T05:39:53.547028+00:00 19994330.290330175310 27869999.999983161688 262864330.290309637785 1 60368.236047916 2024-02-28T05:39:54.539956+00:00 19994330.290243420750 27870000.000043291599 262864330.290283024311 1 60368.236059440 2024-02-28T05:39:55.535591+00:00 19994330.290058363229 27870000.000008028001 262864330.290062695742 1 60368.236071020 2024-02-28T05:39:56.536115+00:00 19994330.290343858302 27870000.000032629818 262864330.290372788906 1 60368.236082535 2024-02-28T05:39:57.531009+00:00 19994330.290424533188 27869999.999970003963 262864330.290390849113 1 60368.236094232 2024-02-28T05:39:58.541623+00:00 19994330.290110342205 27869999.999977014959 262864330.290083676577 1 60368.236105630 2024-02-28T05:39:59.526462+00:00 19994330.290379580110 27869999.999967303127 262864330.290343195200 1 60368.236117300 2024-02-28T05:40:00.534690+00:00 19994330.290363345295 27869999.999960292131 262864330.290319949389 1 60368.236128939 2024-02-28T05:40:01.540361+00:00 19994330.290019467473 27869999.999879054725 262864330.289894819260 1 60368.236140495 2024-02-28T05:40:02.538807+00:00 19994330.290329702199 27870000.000062484294 262864330.290388494730 1 60368.236151993 2024-02-28T05:40:03.532173+00:00 19994330.290210004896 27870000.000001855195 262864330.290208160877 1 60368.236163686 2024-02-28T05:40:04.542519+00:00 19994330.290328808129 27870000.000121258199 262864330.290446370840 1 60368.236175214 2024-02-28T05:40:05.538533+00:00 19994330.290153540671 27870000.000036027282 262864330.290185868740 1 60368.236186628 2024-02-28T05:40:06.524645+00:00 19994330.290323320776 27870000.000053342432 262864330.290372967720 1 60368.236198208 2024-02-28T05:40:07.525143+00:00 19994330.290279865265 27869999.999970562756 262864330.290246725082 1 60368.236209889 2024-02-28T05:40:08.534406+00:00 19994330.290486052632 27870000.000007983297 262864330.290490329266 1 60368.236221376 2024-02-28T05:40:09.526901+00:00 19994330.290137190372 27869999.999926853925 262864330.290060371161 1 60368.236232998 2024-02-28T05:40:10.531058+00:00 19994330.290178909898 27869999.999998450279 262864330.290173649788 1 60368.236244600 2024-02-28T05:40:11.533450+00:00 19994330.290229286999 27870000.000016521662 262864330.290242105722 1 60368.236256090 2024-02-28T05:40:12.526223+00:00 19994330.290327925235 27869999.999989662319 262864330.290313899517 1 60368.236267823 2024-02-28T05:40:13.539902+00:00 19994330.290199536830 27869999.999979089946 262864330.290174931288 1 60368.236279233 2024-02-28T05:40:14.525747+00:00 19994330.290366876870 27870000.000012591481 262864330.290375769138 1 60368.236290803 2024-02-28T05:40:15.525371+00:00 19994330.290390759706 27870000.000011853874 262864330.290398925543 1 60368.236302400 2024-02-28T05:40:16.527397+00:00 19994330.290234580636 27870000.000072773546 262864330.290303647518 1 60368.236313932 2024-02-28T05:40:17.523713+00:00 19994330.290225643665 27870000.000011995435 262864330.290233939886 1 60368.236325503 2024-02-28T05:40:18.523436+00:00 19994330.290280051529 27870000.000016540289 262864330.290292888880 1 60368.236337074 2024-02-28T05:40:19.523167+00:00 19994330.290205616504 27870000.000007819384 262864330.290209740400 1 60368.236348664 2024-02-28T05:40:20.524605+00:00 19994330.290303282440 27869999.999928846955 262864330.290228426456 1 60368.236360300 2024-02-28T05:40:21.529928+00:00 19994330.290501981974 27869999.999997653067 262864330.290495932102 1 60368.236371845 2024-02-28T05:40:22.527401+00:00 19994330.289953615516 27869999.999993912876 262864330.289943844080 1 60368.236383387 2024-02-28T05:40:23.524654+00:00 19994330.290007103235 27870000.000023096800 262864330.290026515722 1 60368.236394934 2024-02-28T05:40:24.522332+00:00 19994330.290375806391 27870000.000068496913 262864330.290440589190 1 60368.236406574 2024-02-28T05:40:25.528032+00:00 19994330.290354911238 27869999.999989852309 262864330.290341079235 1 60368.236418100 2024-02-28T05:40:26.523863+00:00 19994330.290272008628 27870000.000067695975 262864330.290336012840 1 60368.236429668 2024-02-28T05:40:27.523286+00:00 19994330.290512684733 27870000.000052418560 262864330.290561407804 1 60368.236441255 2024-02-28T05:40:28.524441+00:00 19994330.290204431862 27870000.000073067844 262864330.290273815393 1 60368.236452969 2024-02-28T05:40:29.536510+00:00 19994330.290074620396 27869999.999962709844 262864330.290033638477 1 60368.236464401 2024-02-28T05:40:30.524270+00:00 19994330.290409360081 27869999.999988049269 262864330.290393710136 1 60368.236475955 2024-02-28T05:40:31.522523+00:00 19994330.290106169879 27869999.999983068556 262864330.290085554123 1 60368.236487521 2024-02-28T05:40:32.521851+00:00 19994330.290340952575 27869999.999946787953 262864330.290284037590 1 60368.236499151 2024-02-28T05:40:33.526661+00:00 19994330.290321722627 27869999.999984882772 262864330.290302932262 1 60368.236510684 2024-02-28T05:40:34.523099+00:00 19994330.290470201522 27870000.000033445656 262864330.290499955416 1 60368.236522283 2024-02-28T05:40:35.525251+00:00 19994330.290151186287 27870000.000020660460 262864330.290168136358 1 60368.236533847 2024-02-28T05:40:36.524343+00:00 19994330.290164045990 27870000.000040534884 262864330.290200889111 1 60368.236545460 2024-02-28T05:40:37.527718+00:00 19994330.290428917855 27869999.999959181994 262864330.290384382010 1 60368.236556974 2024-02-28T05:40:38.522577+00:00 19994330.290309995413 27870000.000055175275 262864330.290361464024 1 60368.236568556 2024-02-28T05:40:39.523276+00:00 19994330.290278170258 27869999.999998375773 262864330.290272861719 1 60368.236580166 2024-02-28T05:40:40.526322+00:00 19994330.290160309523 27869999.999989964068 262864330.290146559477 1 60368.236591769 2024-02-28T05:40:41.528847+00:00 19994330.290282145143 27870000.000002242625 262864330.290280699730 1 60368.236603449 2024-02-28T05:40:42.538005+00:00 19994330.290297996253 27870000.000017013401 262864330.290311306715 1 60368.236614884 2024-02-28T05:40:43.525985+00:00 19994330.290250428021 27869999.999916493893 262864330.290163218975 1 60368.236626440 2024-02-28T05:40:44.524373+00:00 19994330.290307026356 27869999.999989766628 262864330.290293097496 1 60368.236638014 2024-02-28T05:40:45.524448+00:00 19994330.290222723037 27869999.999935109168 262864330.290154159069 1 60368.236649555 2024-02-28T05:40:46.521522+00:00 19994330.290263604373 27869999.999939087778 262864330.290198981762 1 60368.236661160 2024-02-28T05:40:47.524280+00:00 19994330.290188174695 27869999.999985937029 262864330.290170401335 1 60368.236672756 2024-02-28T05:40:48.526101+00:00 19994330.290198232979 27870000.000032503158 262864330.290227055550 1 60368.236684383 2024-02-28T05:40:49.530662+00:00 19994330.290238015354 27870000.000002522022 262864330.290236860514 1 60368.236695895 2024-02-28T05:40:50.525317+00:00 19994330.290355361998 27870000.000061515719 262864330.290413171053 1 60368.236707441 2024-02-28T05:40:51.522874+00:00 19994330.290187105536 27870000.000017993152 262864330.290201425552 1 60368.236719033 2024-02-28T05:40:52.524464+00:00 19994330.290340282023 27869999.999963954091 262864330.290300518274 1 60368.236730579 2024-02-28T05:40:53.522019+00:00 19994330.290430650115 27869999.999920431525 262864330.290347397327 1 60368.236742172 2024-02-28T05:40:54.523669+00:00 19994330.290204253048 27870000.000050473958 262864330.290251046419 1 60368.236753732 2024-02-28T05:40:55.522427+00:00 19994330.290214054286 27869999.999936591834 262864330.290146946907 1 60368.236765317 2024-02-28T05:40:56.523346+00:00 19994330.290058299899 27870000.000078335404 262864330.290132939816 1 60368.236776879 2024-02-28T05:40:57.522335+00:00 19994330.290332350880 27869999.999987464398 262864330.290316104889 1 60368.236788430 2024-02-28T05:40:58.520371+00:00 19994330.290227524936 27869999.999987807125 262864330.290211647749 1 60368.236800009 2024-02-28T05:40:59.520816+00:00 19994330.290376428515 27869999.999956939369 262864330.290329664946 1 60368.236811596 2024-02-28T05:41:00.521919+00:00 19994330.290144030005 27870000.000095997006 262864330.290236324072 1 60368.236823324 2024-02-28T05:41:01.535189+00:00 19994330.290333043784 27870000.000008780509 262864330.290338128805 1 60368.236834812 2024-02-28T05:41:02.527804+00:00 19994330.290215291083 27870000.000052921474 262864330.290264517069 1 60368.236846325 2024-02-28T05:41:03.522511+00:00 19994330.290357097983 27869999.999951563776 262864330.290304958820 1 60368.236857960 2024-02-28T05:41:04.527691+00:00 19994330.290239758790 27869999.999992877245 262864330.290228933096 1 60368.236869531 2024-02-28T05:41:05.527474+00:00 19994330.290050994605 27869999.999942064285 262864330.289989352226 1 60368.236881049 2024-02-28T05:41:06.522644+00:00 19994330.290349099785 27869999.999971326441 262864330.290316730738 1 60368.236892628 2024-02-28T05:41:07.522999+00:00 19994330.290362622589 27869999.999918092042 262864330.290277034044 1 60368.236904227 2024-02-28T05:41:08.525189+00:00 19994330.290285408497 27869999.999972626567 262864330.290254354477 1 60368.236915776 2024-02-28T05:41:09.522988+00:00 19994330.290228925645 27870000.000000763685 262864330.290226012468 1 60368.236927382 2024-02-28T05:41:10.525833+00:00 19994330.290204424411 27869999.999967642128 262864330.290168374777 1 60368.236939014 2024-02-28T05:41:11.530839+00:00 19994330.290297135711 27870000.000045046210 262864330.290338516235 1 60368.236950531 2024-02-28T05:41:12.525897+00:00 19994330.290464859456 27869999.999995011836 262864330.290456175804 1 60368.236962103 2024-02-28T05:41:13.525735+00:00 19994330.290329430252 27870000.000020068139 262864330.290345788002 1 60368.236973691 2024-02-28T05:41:14.526930+00:00 19994330.290452141315 27869999.999952927232 262864330.290401369333 1 60368.236985197 2024-02-28T05:41:15.521005+00:00 19994330.290204029530 27869999.999995179474 262864330.290195494890 1 60368.236996778 2024-02-28T05:41:16.521663+00:00 19994330.290416706353 27869999.999981626868 262864330.290394663811 1 60368.237008353 2024-02-28T05:41:17.521654+00:00 19994330.290070172399 27870000.000001296401 262864330.290067791939 1 60368.237019937 2024-02-28T05:41:18.522526+00:00 19994330.290352240205 27869999.999972790480 262864330.290321350098 1 60368.237031518 2024-02-28T05:41:19.523206+00:00 19994330.290313124657 27870000.000088289380 262864330.290397703648 1 60368.237043113 2024-02-28T05:41:20.524976+00:00 19994330.290252797306 27870000.000009465963 262864330.290258586407 1 60368.237054734 2024-02-28T05:41:21.529037+00:00 19994330.290070541203 27869999.999983977526 262864330.290050804615 1 60368.237066241 2024-02-28T05:41:22.523171+00:00 19994330.290327984840 27869999.999990575016 262864330.290314882994 1 60368.237077850 2024-02-28T05:41:23.526217+00:00 19994330.290212679654 27870000.000061374158 262864330.290270358324 1 60368.237089382 2024-02-28T05:41:24.522611+00:00 19994330.290212627500 27869999.999999072403 262864330.290208011866 1 60368.237100961 2024-02-28T05:41:25.523056+00:00 19994330.290110245347 27870000.000016640872 262864330.290123164654 1 60368.237112536 2024-02-28T05:41:26.523132+00:00 19994330.290182240307 27869999.999997261912 262864330.290175795555 1 60368.237124116 2024-02-28T05:41:27.523660+00:00 19994330.290422171354 27869999.999995302409 262864330.290413767099 1 60368.237135680 2024-02-28T05:41:28.522785+00:00 19994330.290185473859 27869999.999950442463 262864330.290132224560 1 60368.237147249 2024-02-28T05:41:29.522314+00:00 19994330.290082812309 27869999.999944068491 262864330.290023177862 1 60368.237158831 2024-02-28T05:41:30.522988+00:00 19994330.290356006473 27870000.000005383044 262864330.290357708931 1 60368.237170415 2024-02-28T05:41:31.523848+00:00 19994330.289982430637 27870000.000062189996 262864330.290040940046 1 60368.237181988 2024-02-28T05:41:32.523747+00:00 19994330.290305525064 27870000.000046063215 262864330.290347903967 1 60368.237193552 2024-02-28T05:41:33.522916+00:00 19994330.290221646428 27870000.000053271651 262864330.290271222591 1 60368.237205157 2024-02-28T05:41:34.525588+00:00 19994330.290304288268 27869999.999984435737 262864330.290285050869 1 60368.237216701 2024-02-28T05:41:35.522949+00:00 19994330.290317963809 27869999.999984331429 262864330.290298581123 1 60368.237228284 2024-02-28T05:41:36.523755+00:00 19994330.290483381599 27869999.999998848885 262864330.290478527546 1 60368.237239857 2024-02-28T05:41:37.523629+00:00 19994330.290300890803 27869999.999991867691 262864330.290289044380 1 60368.237251481 2024-02-28T05:41:38.527941+00:00 19994330.290332760662 27870000.000044144690 262864330.290373206139 1 60368.237263031 2024-02-28T05:41:39.525903+00:00 19994330.290246132761 27869999.999989286065 262864330.290231704712 1 60368.237274583 2024-02-28T05:41:40.523993+00:00 19994330.290242295712 27869999.999969754368 262864330.290208339691 1 60368.237286129 2024-02-28T05:41:41.521498+00:00 19994330.290410026908 27870000.000036455691 262864330.290442764759 1 60368.237297752 2024-02-28T05:41:42.525748+00:00 19994330.290187545121 27870000.000009827316 262864330.290193676949 1 60368.237309335 2024-02-28T05:41:43.526571+00:00 19994330.290236704051 27870000.000053878874 262864330.290286898613 1 60368.237320902 2024-02-28T05:41:44.525912+00:00 19994330.290186487138 27870000.000061970204 262864330.290244758129 1 60368.237332439 2024-02-28T05:41:45.522698+00:00 19994330.290381606668 27870000.000051207840 262864330.290429115295 1 60368.237344021 2024-02-28T05:41:46.523456+00:00 19994330.290500700474 27869999.999989878386 262864330.290486872196 1 60368.237355580 2024-02-28T05:41:47.522073+00:00 19994330.290171097964 27869999.999954845756 262864330.290122240782 1 60368.237367189 2024-02-28T05:41:48.525115+00:00 19994330.290166437626 27869999.999965529889 262864330.290128260851 1 60368.237378758 2024-02-28T05:41:49.524693+00:00 19994330.290194526315 27869999.999940566719 262864330.290131390095 1 60368.237390299 2024-02-28T05:41:50.521814+00:00 19994330.290200572461 27869999.999961417168 262864330.290158271790 1 60368.237401956 2024-02-28T05:41:51.529003+00:00 19994330.290100175887 27870000.000014778227 262864330.290111273527 1 60368.237413461 2024-02-28T05:41:52.523034+00:00 19994330.290411952883 27869999.999968819320 262864330.290377080441 1 60368.237425040 2024-02-28T05:41:53.523400+00:00 19994330.290307559073 27870000.000004027039 262864330.290307879448 1 60368.237436587 2024-02-28T05:41:54.521139+00:00 19994330.290507048368 27870000.000034153461 262864330.290537506342 1 60368.237448172 2024-02-28T05:41:55.522013+00:00 19994330.289933137596 27869999.999900981784 262864330.289830446243 1 60368.237459801 2024-02-28T05:41:56.526832+00:00 19994330.290131710470 27870000.000080589205 262864330.290208607912 1 60368.237471310 2024-02-28T05:41:57.521206+00:00 19994330.290515359491 27870000.000000998378 262864330.290512681007 1 60368.237482945 2024-02-28T05:41:58.526422+00:00 19994330.290280524641 27869999.999958682805 262864330.290235519409 1 60368.237494495 2024-02-28T05:41:59.524337+00:00 19994330.290195122361 27869999.999912861735 262864330.290104269981 1 60368.237506057 2024-02-28T05:42:00.523296+00:00 19994330.290223859251 27870000.000145085156 262864330.290365248919 1 60368.237517745 2024-02-28T05:42:01.533151+00:00 19994330.289996471256 27869999.999957267195 262864330.289950042963 1 60368.237529257 2024-02-28T05:42:02.527835+00:00 19994330.290464036167 27869999.999906137586 262864330.290366470814 1 60368.237540837 2024-02-28T05:42:03.528366+00:00 19994330.290169071406 27870000.000100132078 262864330.290265500546 1 60368.237552412 2024-02-28T05:42:04.528371+00:00 19994330.290280267596 27869999.999983888119 262864330.290260434151 1 60368.237564052 2024-02-28T05:42:05.534153+00:00 19994330.290335010737 27869999.999979641289 262864330.290310949087 1 60368.237575554 2024-02-28T05:42:06.527847+00:00 19994330.290216799825 27870000.000009529293 262864330.290222644806 1 60368.237587174 2024-02-28T05:42:07.531820+00:00 19994330.289991743863 27870000.000025946647 262864330.290013998747 1 60368.237598670 2024-02-28T05:42:08.525096+00:00 19994330.290375977755 27870000.000031623989 262864330.290403902531 1 60368.237610282 2024-02-28T05:42:09.528395+00:00 19994330.290406055748 27870000.000007163733 262864330.290409505367 1 60368.237621994 2024-02-28T05:42:10.540285+00:00 19994330.290252581239 27869999.999963790178 262864330.290212690830 1 60368.237633484 2024-02-28T05:42:11.533042+00:00 19994330.290181633085 27869999.999931648374 262864330.290109574795 1 60368.237645112 2024-02-28T05:42:12.537625+00:00 19994330.290305882692 27869999.999935157597 262864330.290237337351 1 60368.237656576 2024-02-28T05:42:13.528180+00:00 19994330.290237333626 27870000.000109244138 262864330.290342897177 1 60368.237668144 2024-02-28T05:42:14.527610+00:00 19994330.290307916701 27870000.000025283545 262864330.290329486132 1 60368.237679860 2024-02-28T05:42:15.539870+00:00 19994330.290377203375 27869999.999964769930 262864330.290338277817 1 60368.237691270 2024-02-28T05:42:16.525715+00:00 19994330.290237158537 27870000.000078264624 262864330.290311723948 1 60368.237702795 2024-02-28T05:42:17.521466+00:00 19994330.290354162455 27870000.000012360513 262864330.290362834930 1 60368.237714394 2024-02-28T05:42:18.523622+00:00 19994330.290225077420 27870000.000014655292 262864330.290236055851 1 60368.237725981 2024-02-28T05:42:19.524745+00:00 19994330.290388032794 27870000.000067152083 262864330.290451467037 1 60368.237737565 2024-02-28T05:42:20.525634+00:00 19994330.290229115635 27869999.999946691096 262864330.290172100067 1 60368.237749095 2024-02-28T05:42:21.521837+00:00 19994330.290081825107 27870000.000021602958 262864330.290099740028 1 60368.237760665 2024-02-28T05:42:22.521501+00:00 19994330.290279325098 27869999.999927688390 262864330.290203332901 1 60368.237772292 2024-02-28T05:42:23.526060+00:00 19994330.290483400226 27870000.000024259090 262864330.290503978729 1 60368.237783868 2024-02-28T05:42:24.526195+00:00 19994330.290198374540 27869999.999922715127 262864330.290117412806 1 60368.237795425 2024-02-28T05:42:25.524669+00:00 19994330.290521226823 27869999.999992813915 262864330.290510356426 1 60368.237806983 2024-02-28T05:42:26.523309+00:00 19994330.289970587939 27869999.999986771494 262864330.289953649044 1 60368.237818584 2024-02-28T05:42:27.525696+00:00 19994330.290354546160 27870000.000018481165 262864330.290369331837 1 60368.237830122 2024-02-28T05:42:28.522539+00:00 19994330.290183156729 27869999.999990228564 262864330.290169686079 1 60368.237841707 2024-02-28T05:42:29.523476+00:00 19994330.290121294558 27869999.999953638762 262864330.290071219206 1 60368.237853276 2024-02-28T05:42:30.523050+00:00 19994330.290294878185 27869999.999992173165 262864330.290283352137 1 60368.237864864 2024-02-28T05:42:31.524244+00:00 19994330.290307018906 27870000.000045105815 262864330.290348440409 1 60368.237876425 2024-02-28T05:42:32.523116+00:00 19994330.290501870215 27869999.999933548272 262864330.290431708097 1 60368.237888067 2024-02-28T05:42:33.529044+00:00 19994330.289994273335 27870000.000022940338 262864330.290013521910 1 60368.237899567 2024-02-28T05:42:34.522632+00:00 19994330.290415178984 27869999.999969620258 262864330.290381103754 1 60368.237911139 2024-02-28T05:42:35.522400+00:00 19994330.290237408131 27869999.999990615994 262864330.290224313736 1 60368.237922756 2024-02-28T05:42:36.526068+00:00 19994330.290219698101 27870000.000028256327 262864330.290244251490 1 60368.237934296 2024-02-28T05:42:37.523170+00:00 19994330.290359746665 27869999.999995265156 262864330.290351301432 1 60368.237945898 2024-02-28T05:42:38.525563+00:00 19994330.290221318603 27869999.999982915819 262864330.290200531483 1 60368.237957422 2024-02-28T05:42:39.521236+00:00 19994330.289980456233 27870000.000071484596 262864330.290048241615 1 60368.237968993 2024-02-28T05:42:40.520992+00:00 19994330.290273725986 27869999.999955873936 262864330.290225893259 1 60368.237980613 2024-02-28T05:42:41.525005+00:00 19994330.290283355862 27870000.000024106354 262864330.290303766727 1 60368.237992185 2024-02-28T05:42:42.524748+00:00 19994330.290095355362 27869999.999952092767 262864330.290043741465 1 60368.238003806 2024-02-28T05:42:43.528873+00:00 19994330.290292929858 27869999.999911606312 262864330.290200829506 1 60368.238015337 2024-02-28T05:42:44.525092+00:00 19994330.290198627859 27870000.000015959144 262864330.290210902691 1 60368.238026875 2024-02-28T05:42:45.521967+00:00 19994330.290433794260 27869999.999993469566 262864330.290423572063 1 60368.238038483 2024-02-28T05:42:46.524898+00:00 19994330.290226388723 27870000.000018380582 262864330.290241092443 1 60368.238050028 2024-02-28T05:42:47.522406+00:00 19994330.290477525443 27870000.000012390316 262864330.290486216545 1 60368.238061617 2024-02-28T05:42:48.523739+00:00 19994330.290373373777 27870000.000056069344 262864330.290425747633 1 60368.238073225 2024-02-28T05:42:49.526618+00:00 19994330.290398739278 27869999.999998401850 262864330.290393441916 1 60368.238084787 2024-02-28T05:42:50.525563+00:00 19994330.290285274386 27870000.000074956566 262864330.290356516838 1 60368.238096327 2024-02-28T05:42:51.522655+00:00 19994330.290348697454 27870000.000003941357 262864330.290348947048 1 60368.238108020 2024-02-28T05:42:52.532943+00:00 19994330.290065772831 27869999.999911461025 262864330.289973527193 1 60368.238119641 2024-02-28T05:42:53.536968+00:00 19994330.290321458131 27869999.999921616167 262864330.290239393711 1 60368.238131084 2024-02-28T05:42:54.525707+00:00 19994330.290460828692 27870000.000001780689 262864330.290458917618 1 60368.238142699 2024-02-28T05:42:55.529140+00:00 19994330.290118295699 27869999.999954715371 262864330.290069311857 1 60368.238154276 2024-02-28T05:42:56.529455+00:00 19994330.290129236877 27869999.999929461628 262864330.290055006742 1 60368.238165955 2024-02-28T05:42:57.538515+00:00 19994330.290245484561 27870000.000074673444 262864330.290316462517 1 60368.238177422 2024-02-28T05:42:58.529285+00:00 19994330.290041878819 27870000.000047046691 262864330.290085256100 1 60368.238189160 2024-02-28T05:42:59.543465+00:00 19994330.290476907045 27870000.000043995678 262864330.290517210960 1 60368.238200544 2024-02-28T05:43:00.526988+00:00 19994330.290212705731 27869999.999982126057 262864330.290191113949 1 60368.238212094 2024-02-28T05:43:01.524895+00:00 19994330.290518421680 27870000.000100668520 262864330.290615409613 1 60368.238223710 2024-02-28T05:43:02.528499+00:00 19994330.290251228958 27869999.999996632338 262864330.290244162083 1 60368.238235346 2024-02-28T05:43:03.533878+00:00 19994330.290519855917 27870000.000051587820 262864330.290567755699 1 60368.238246828 2024-02-28T05:43:04.525991+00:00 19994330.290165800601 27869999.999928563833 262864330.290090680122 1 60368.238258373 2024-02-28T05:43:05.523401+00:00 19994330.290263883770 27869999.999930966645 262864330.290191173553 1 60368.238269930 2024-02-28T05:43:06.521967+00:00 19994330.290409512818 27869999.999945424497 262864330.290351241827 1 60368.238281498 2024-02-28T05:43:07.521436+00:00 19994330.290201112628 27869999.999991856515 262864330.290189266205 1 60368.238293095 2024-02-28T05:43:08.523419+00:00 19994330.290128123015 27870000.000039253384 262864330.290163666010 1 60368.238304726 2024-02-28T05:43:09.528290+00:00 19994330.290430709720 27870000.000017814338 262864330.290444850922 1 60368.238316261 2024-02-28T05:43:10.524982+00:00 19994330.290376279503 27870000.000007145107 262864330.290379732847 1 60368.238327801 2024-02-28T05:43:11.521999+00:00 19994330.290130756795 27869999.999994918704 262864330.290122002363 1 60368.238339377 2024-02-28T05:43:12.522131+00:00 19994330.290112927556 27870000.000034220517 262864330.290143430233 1 60368.238351086 2024-02-28T05:43:13.533802+00:00 19994330.290415842086 27870000.000059925020 262864330.290472090244 1 60368.238362735 2024-02-28T05:43:14.540322+00:00 19994330.290030997247 27869999.999937236309 262864330.289964526892 1 60368.238374208 2024-02-28T05:43:15.531579+00:00 19994330.290051955730 27869999.999976906925 262864330.290025174618 1 60368.238385727 2024-02-28T05:43:16.526811+00:00 19994330.290273968130 27869999.999923467636 262864330.290193736553 1 60368.238397310 2024-02-28T05:43:17.527523+00:00 19994330.290453266352 27869999.999975774437 262864330.290425330400 1 60368.238408957 2024-02-28T05:43:18.533890+00:00 19994330.290088728070 27870000.000027861446 262864330.290112912655 1 60368.238420468 2024-02-28T05:43:19.528436+00:00 19994330.290276203305 27870000.000061515719 262864330.290334016085 1 60368.238432126 2024-02-28T05:43:20.535688+00:00 19994330.290508594364 27870000.000015072525 262864330.290519982576 1 60368.238443632 2024-02-28T05:43:21.529800+00:00 19994330.290186930448 27869999.999935317785 262864330.290118575096 1 60368.238455256 2024-02-28T05:43:22.534121+00:00 19994330.290294468403 27870000.000067695975 262864330.290358483791 1 60368.238466742 2024-02-28T05:43:23.526533+00:00 19994330.290310502052 27869999.999962564558 262864330.290269374847 1 60368.238478376 2024-02-28T05:43:24.531638+00:00 19994330.290414091200 27870000.000080447644 262864330.290490835905 1 60368.238489909 2024-02-28T05:43:25.528108+00:00 19994330.290210727602 27869999.999971657991 262864330.290178686380 1 60368.238501449 2024-02-28T05:43:26.525225+00:00 19994330.290080949664 27869999.999979939312 262864330.290057182312 1 60368.238513031 2024-02-28T05:43:27.525856+00:00 19994330.290183644742 27869999.999977789819 262864330.290157735348 1 60368.238524713 2024-02-28T05:43:28.535222+00:00 19994330.290569059551 27869999.999890282750 262864330.290455639362 1 60368.238536170 2024-02-28T05:43:29.525067+00:00 19994330.290294710547 27869999.999962575734 262864330.290253579617 1 60368.238547935 2024-02-28T05:43:30.541564+00:00 19994330.290176503360 27869999.999962374568 262864330.290135204792 1 60368.238559335 2024-02-28T05:43:31.526564+00:00 19994330.290173005313 27869999.999979842454 262864330.290149152279 1 60368.238570958 2024-02-28T05:43:32.530774+00:00 19994330.290281362832 27870000.000025134534 262864330.290302783251 1 60368.238582527 2024-02-28T05:43:33.530350+00:00 19994330.290391899645 27869999.999986365438 262864330.290374547243 1 60368.238594040 2024-02-28T05:43:34.525063+00:00 19994330.290095474571 27869999.999985728413 262864330.290077507496 1 60368.238605655 2024-02-28T05:43:35.528597+00:00 19994330.290358215570 27870000.000067241490 262864330.290421754122 1 60368.238617297 2024-02-28T05:43:36.534481+00:00 19994330.290220409632 27870000.000076871365 262864330.290293574333 1 60368.238628874 2024-02-28T05:43:37.534655+00:00 19994330.290302153677 27869999.999919105321 262864330.290217578411 1 60368.238640535 2024-02-28T05:43:38.542216+00:00 19994330.290264125913 27869999.999977000058 262864330.290237426758 1 60368.238651925 2024-02-28T05:43:39.526311+00:00 19994330.290198307484 27869999.999972093850 262864330.290166705847 1 60368.238663552 2024-02-28T05:43:40.530879+00:00 19994330.290430046618 27870000.000077705830 262864330.290504038334 1 60368.238675055 2024-02-28T05:43:41.524756+00:00 19994330.290133617818 27870000.000017471611 262864330.290147393942 1 60368.238686703 2024-02-28T05:43:42.531157+00:00 19994330.290268786252 27870000.000000454485 262864330.290265530348 1 60368.238698329 2024-02-28T05:43:43.535600+00:00 19994330.290434285998 27870000.000060755759 262864330.290491342545 1 60368.238709761 2024-02-28T05:43:44.523382+00:00 19994330.290545307100 27869999.999989833683 262864330.290531456470 1 60368.238721467 2024-02-28T05:43:45.534705+00:00 19994330.290049865842 27870000.000020872802 262864330.290067017078 1 60368.238732938 2024-02-28T05:43:46.525817+00:00 19994330.290471199900 27870000.000000536442 262864330.290468037128 1 60368.238744633 2024-02-28T05:43:47.536275+00:00 19994330.290332898498 27869999.999969355762 262864330.290298581123 1 60368.238756069 2024-02-28T05:43:48.524349+00:00 19994330.290076009929 27869999.999963987619 262864330.290036320686 1 60368.238767675 2024-02-28T05:43:49.527151+00:00 19994330.290274813771 27869999.999899912626 262864330.290171027184 1 60368.238779407 2024-02-28T05:43:50.540750+00:00 19994330.290276620537 27870000.000003125519 262864330.290276050568 1 60368.238790864 2024-02-28T05:43:51.530679+00:00 19994330.290213178843 27870000.000014152378 262864330.290223628283 1 60368.238802581 2024-02-28T05:43:52.543002+00:00 19994330.290115874261 27870000.000030227005 262864330.290142387152 1 60368.238814140 2024-02-28T05:43:53.541703+00:00 19994330.290397983044 27869999.999973539263 262864330.290367811918 1 60368.238825539 2024-02-28T05:43:54.526587+00:00 19994330.290075745434 27870000.000025659800 262864330.290097713470 1 60368.238837449 2024-02-28T05:43:55.555570+00:00 19994330.290228627622 27870000.000013045967 262864330.290237993002 1 60368.238848733 2024-02-28T05:43:56.530560+00:00 19994330.290226679295 27869999.999975267798 262864330.290198236704 1 60368.238860421 2024-02-28T05:43:57.540410+00:00 19994330.290476005524 27869999.999961033463 262864330.290433317423 1 60368.238871947 2024-02-28T05:43:58.536240+00:00 19994330.290165133774 27869999.999991044402 262864330.290152490139 1 60368.238883509 2024-02-28T05:43:59.535191+00:00 19994330.290558382869 27869999.999997094274 262864330.290551781654 1 60368.238895071 2024-02-28T05:44:00.534152+00:00 19994330.290157981217 27869999.999888807535 262864330.290043085814 1 60368.238906751 2024-02-28T05:44:01.543305+00:00 19994330.290319737047 27870000.000021576881 262864330.290337622166 1 60368.238918162 2024-02-28T05:44:02.529221+00:00 19994330.290124170482 27870000.000065982342 262864330.290186464787 1 60368.238929685 2024-02-28T05:44:03.524813+00:00 19994330.290379829705 27870000.000136051327 262864330.290512174368 1 60368.238941243 2024-02-28T05:44:04.523397+00:00 19994330.290125582367 27870000.000074684620 262864330.290196567774 1 60368.238952835 2024-02-28T05:44:05.524908+00:00 19994330.290286362171 27869999.999913685024 262864330.290196359158 1 60368.238964446 2024-02-28T05:44:06.528120+00:00 19994330.289962608367 27870000.000046007335 262864330.290004938841 1 60368.238976005 2024-02-28T05:44:07.526825+00:00 19994330.290222711861 27870000.000098437071 262864330.290317445993 1 60368.238987661 2024-02-28T05:44:08.533961+00:00 19994330.290421180427 27869999.999963838607 262864330.290381342173 1 60368.238999193 2024-02-28T05:44:09.530237+00:00 19994330.290346480906 27870000.000010881573 262864330.290353655815 1 60368.239010748 2024-02-28T05:44:10.528607+00:00 19994330.290289178491 27869999.999982219189 262864330.290267705917 1 60368.239022258 2024-02-28T05:44:11.523116+00:00 19994330.290010500699 27869999.999953221530 262864330.289960026741 1 60368.239033836 2024-02-28T05:44:12.523411+00:00 19994330.290350884199 27870000.000043220818 262864330.290390402079 1 60368.239045480 2024-02-28T05:44:13.529478+00:00 19994330.290422838181 27870000.000030517578 262864330.290449649096 1 60368.239057078 2024-02-28T05:44:14.531526+00:00 19994330.290097340941 27869999.999954704195 262864330.290048360825 1 60368.239068875 2024-02-28T05:44:15.550774+00:00 19994330.290298882872 27870000.000069864094 262864330.290365040302 1 60368.239080197 2024-02-28T05:44:16.529042+00:00 19994330.290396369994 27869999.999883834273 262864330.290276497602 1 60368.239091818 2024-02-28T05:44:17.533075+00:00 19994330.290236551315 27870000.000087816268 262864330.290320694447 1 60368.239103293 2024-02-28T05:44:18.524477+00:00 19994330.290177043527 27870000.000045601279 262864330.290218949318 1 60368.239114934 2024-02-28T05:44:19.530291+00:00 19994330.290330767632 27869999.999963596463 262864330.290290653706 1 60368.239126684 2024-02-28T05:44:20.545457+00:00 19994330.290197461843 27869999.999960850924 262864330.290154606104 1 60368.239138072 2024-02-28T05:44:21.529416+00:00 19994330.290364835411 27869999.999935004860 262864330.290296137333 1 60368.239149841 2024-02-28T05:44:22.546303+00:00 19994330.290150530636 27870000.000002134591 262864330.290148973465 1 60368.239161279 2024-02-28T05:44:23.534479+00:00 19994330.290109261870 27869999.999999325722 262864330.290104866028 1 60368.239172992 2024-02-28T05:44:24.546559+00:00 19994330.290206156671 27869999.999987274408 262864330.290189743042 1 60368.239184375 2024-02-28T05:44:25.530006+00:00 19994330.290393024683 27870000.000038407743 262864330.290427744389 1 60368.239195889 2024-02-28T05:44:26.524785+00:00 19994330.290013808757 27870000.000048354268 262864330.290058463812 1 60368.239207583 2024-02-28T05:44:27.535172+00:00 19994330.290234673768 27869999.999948535115 262864330.290179520845 1 60368.239219161 2024-02-28T05:44:28.535532+00:00 19994330.290282994509 27869999.999987620860 262864330.290266931057 1 60368.239230654 2024-02-28T05:44:29.528529+00:00 19994330.290283575654 27870000.000039607286 262864330.290319502354 1 60368.239242295 2024-02-28T05:44:30.534289+00:00 19994330.290257960558 27869999.999911215156 262864330.290165483952 1 60368.239253802 2024-02-28T05:44:31.528530+00:00 19994330.290498938411 27870000.000013742596 262864330.290508985519 1 60368.239265470 2024-02-28T05:44:32.536611+00:00 19994330.290316157043 27869999.999928552657 262864330.290241032839 1 60368.239277010 2024-02-28T05:44:33.533692+00:00 19994330.290457576513 27869999.999966487288 262864330.290420383215 1 60368.239288511 2024-02-28T05:44:34.527311+00:00 19994330.290052872151 27869999.999990686774 262864330.290039867163 1 60368.239300062 2024-02-28T05:44:35.525399+00:00 19994330.290289465338 27870000.000019207597 262864330.290304958820 1 60368.239311717 2024-02-28T05:44:36.532365+00:00 19994330.290424350649 27869999.999964710325 262864330.290385365486 1 60368.239323379 2024-02-28T05:44:37.539917+00:00 19994330.290288541466 27870000.000021610409 262864330.290306448936 1 60368.239334986 2024-02-28T05:44:38.542734+00:00 19994330.290220823139 27870000.000113669783 262864330.290330797434 1 60368.239346322 2024-02-28T05:44:39.522244+00:00 19994330.290243644267 27870000.000087514520 262864330.290327459574 1 60368.239357914 2024-02-28T05:44:40.523774+00:00 19994330.290121272206 27869999.999957937747 262864330.290075540543 1 60368.239369685 2024-02-28T05:44:41.540774+00:00 19994330.290339998901 27870000.000025060028 262864330.290361374617 1 60368.239381102 2024-02-28T05:44:42.527205+00:00 19994330.290130287409 27869999.999951649457 262864330.290078252554 1 60368.239392659 2024-02-28T05:44:43.525705+00:00 19994330.290327023715 27870000.000057693571 262864330.290381014347 1 60368.239404253 2024-02-28T05:44:44.527425+00:00 19994330.290243513882 27869999.999960079789 262864330.290199875832 1 60368.239415859 2024-02-28T05:44:45.530227+00:00 19994330.290331456810 27869999.999960105866 262864330.290287852287 1 60368.239427420 2024-02-28T05:44:46.529103+00:00 19994330.290429875255 27870000.000018395483 262864330.290444552898 1 60368.239439129 2024-02-28T05:44:47.540774+00:00 19994330.290174856782 27870000.000007208437 262864330.290178358555 1 60368.239450631 2024-02-28T05:44:48.534519+00:00 19994330.290182996541 27870000.000014726073 262864330.290194034576 1 60368.239462311 2024-02-28T05:44:49.543689+00:00 19994330.290264617652 27870000.000059083104 262864330.290319979191 1 60368.239473728 2024-02-28T05:44:50.530055+00:00 19994330.290479607880 27869999.999996051192 262864330.290471971035 1 60368.239485493 2024-02-28T05:44:51.546566+00:00 19994330.290238957852 27870000.000055782497 262864330.290291041136 1 60368.239496848 2024-02-28T05:44:52.527669+00:00 19994330.290074877441 27869999.999963000417 262864330.290034174919 1 60368.239508414 2024-02-28T05:44:53.526983+00:00 19994330.290311370045 27870000.000019919127 262864330.290327578783 1 60368.239520042 2024-02-28T05:44:54.531627+00:00 19994330.290384471416 27869999.999941565096 262864330.290322333574 1 60368.239531731 2024-02-28T05:44:55.541524+00:00 19994330.290221963078 27869999.999974437058 262864330.290192693472 1 60368.239543171 2024-02-28T05:44:56.529953+00:00 19994330.290189575404 27869999.999999009073 262864330.290184885263 1 60368.239554736 2024-02-28T05:44:57.529223+00:00 19994330.290260143578 27869999.999959856272 262864330.290216296911 1 60368.239566238 2024-02-28T05:44:58.522987+00:00 19994330.290146097541 27870000.000003527850 262864330.290145933628 1 60368.239577952 2024-02-28T05:44:59.535090+00:00 19994330.290317885578 27870000.000029519200 262864330.290343701839 1 60368.239589626 2024-02-28T05:45:00.543631+00:00 19994330.290334101766 27870000.000038787723 262864330.290369212627 1 60368.239601985 2024-02-28T05:45:01.611461+00:00 19994330.290095012635 27870000.000008024275 262864330.290099322796 1 60368.239612679 2024-02-28T05:45:02.535464+00:00 19994330.290389198810 27870000.000017404556 262864330.290402919054 1 60368.239624203 2024-02-28T05:45:03.531120+00:00 19994330.290156647563 27869999.999962355942 262864330.290115296841 1 60368.239635797 2024-02-28T05:45:04.532885+00:00 19994330.290452528745 27869999.999985549599 262864330.290434390306 1 60368.239647450 2024-02-28T05:45:05.539718+00:00 19994330.290149565786 27870000.000031769276 262864330.290177643299 1 60368.239658942 2024-02-28T05:45:06.532524+00:00 19994330.290181983262 27869999.999982882291 262864330.290161192417 1 60368.239670558 2024-02-28T05:45:07.536247+00:00 19994330.290312100202 27869999.999927755445 262864330.290236175060 1 60368.239682002 2024-02-28T05:45:08.524936+00:00 19994330.290360726416 27870000.000035066158 262864330.290392100811 1 60368.239693545 2024-02-28T05:45:09.522276+00:00 19994330.290171854198 27869999.999952953309 262864330.290121108294 1 60368.239705155 2024-02-28T05:45:10.525360+00:00 19994330.290416367352 27870000.000035509467 262864330.290448188782 1 60368.239716766 2024-02-28T05:45:11.528597+00:00 19994330.290172372013 27870000.000008415431 262864330.290177077055 1 60368.239728272 2024-02-28T05:45:12.522724+00:00 19994330.290138375014 27869999.999993111938 262864330.290127784014 1 60368.239739861 2024-02-28T05:45:13.524008+00:00 19994330.290250763297 27869999.999931551516 262864330.290178596973 1 60368.239751478 2024-02-28T05:45:14.527662+00:00 19994330.290235556662 27869999.999952077866 262864330.290183931589 1 60368.239763048 2024-02-28T05:45:15.527378+00:00 19994330.290382545441 27869999.999991815537 262864330.290370643139 1 60368.239774687 2024-02-28T05:45:16.532949+00:00 19994330.290385764092 27870000.000006835908 262864330.290388882160 1 60368.239786159 2024-02-28T05:45:17.524165+00:00 19994330.290248334408 27869999.999983735383 262864330.290228366852 1 60368.239797796 2024-02-28T05:45:18.529578+00:00 19994330.290111918002 27869999.999950591475 262864330.290058821440 1 60368.239809295 2024-02-28T05:45:19.523098+00:00 19994330.290446877480 27870000.000033993274 262864330.290477186441 1 60368.239820908 2024-02-28T05:45:20.526476+00:00 19994330.290200609714 27870000.000033874065 262864330.290230810642 1 60368.239832465 2024-02-28T05:45:21.524936+00:00 19994330.290301479399 27869999.999933324754 262864330.290231108665 1 60368.239844101 2024-02-28T05:45:22.530304+00:00 19994330.290228080004 27870000.000028964132 262864330.290253341198 1 60368.239855598 2024-02-28T05:45:23.523696+00:00 19994330.290057461709 27869999.999980457127 262864330.290034204721 1 60368.239867150 2024-02-28T05:45:24.521756+00:00 19994330.290494423360 27869999.999927032739 262864330.290417760611 1 60368.239878739 2024-02-28T05:45:25.523058+00:00 19994330.290071878582 27869999.999864257872 262864330.289932429790 1 60368.239890308 2024-02-28T05:45:26.522641+00:00 19994330.290215127170 27869999.999981895089 262864330.290193319321 1 60368.239901876 2024-02-28T05:45:27.522097+00:00 19994330.290276661515 27870000.000041428953 262864330.290314376354 1 60368.239913461 2024-02-28T05:45:28.523041+00:00 19994330.290301810950 27869999.999934792519 262864330.290232896805 1 60368.239925029 2024-02-28T05:45:29.522490+00:00 19994330.290339633822 27869999.999998524785 262864330.290334463120 1 60368.239936613 2024-02-28T05:45:30.523388+00:00 19994330.290285862982 27869999.999989345670 262864330.290271490812 1 60368.239948191 2024-02-28T05:45:31.523672+00:00 19994330.290392495692 27870000.000044997782 262864330.290433794260 1 60368.239959782 2024-02-28T05:45:32.525194+00:00 19994330.290213640779 27870000.000095322728 262864330.290305256844 1 60368.239971363 2024-02-28T05:45:33.525721+00:00 19994330.290152300149 27869999.999959286302 262864330.290107905865 1 60368.239982942 2024-02-28T05:45:34.526202+00:00 19994330.290437407792 27870000.000020556152 262864330.290454268456 1 60368.239994458 2024-02-28T05:45:35.521177+00:00 19994330.290242187679 27870000.000041775405 262864330.290280282497 1 60368.240006048 2024-02-28T05:45:36.522587+00:00 19994330.290281470865 27870000.000013139099 262864330.290290921926 1 60368.240017626 2024-02-28T05:45:37.522826+00:00 19994330.290268249810 27870000.000031448901 262864330.290295988321 1 60368.240029222 2024-02-28T05:45:38.524761+00:00 19994330.290114335716 27869999.999868869781 262864330.289979517460 1 60368.240040781 2024-02-28T05:45:39.523502+00:00 19994330.290419276804 27869999.999976452440 262864330.290392041206 1 60368.240052360 2024-02-28T05:45:40.523898+00:00 19994330.290064226836 27869999.999965280294 262864330.290025800467 1 60368.240063951 2024-02-28T05:45:41.525406+00:00 19994330.290231008083 27870000.000041235238 262864330.290268570185 1 60368.240075547 2024-02-28T05:45:42.527288+00:00 19994330.290335267782 27870000.000053711236 262864330.290385276079 1 60368.240087177 2024-02-28T05:45:43.532058+00:00 19994330.290311321616 27870000.000018332154 262864330.290325939655 1 60368.240098793 2024-02-28T05:45:44.535670+00:00 19994330.290263582021 27869999.999967820942 262864330.290227711201 1 60368.240110330 2024-02-28T05:45:45.532544+00:00 19994330.290182210505 27870000.000028781593 262864330.290207296610 1 60368.240121798 2024-02-28T05:45:46.523347+00:00 19994330.290222633630 27869999.999951742589 262864330.290170699358 1 60368.240133595 2024-02-28T05:45:47.542584+00:00 19994330.290313880891 27869999.999990426004 262864330.290300607681 1 60368.240144989 2024-02-28T05:45:48.527083+00:00 19994330.290235035121 27869999.999976020306 262864330.290207356215 1 60368.240156636 2024-02-28T05:45:49.533369+00:00 19994330.290085271001 27869999.999871704727 262864330.289953291416 1 60368.240168328 2024-02-28T05:45:50.543534+00:00 19994330.290316011757 27869999.999929547310 262864330.290241867304 1 60368.240179854 2024-02-28T05:45:51.539421+00:00 19994330.290422920138 27870000.000041369349 262864330.290460586548 1 60368.240191396 2024-02-28T05:45:52.536615+00:00 19994330.290335416794 27869999.999974999577 262864330.290306717157 1 60368.240202844 2024-02-28T05:45:53.525690+00:00 19994330.290139883757 27869999.999991238117 262864330.290127426386 1 60368.240214508 2024-02-28T05:45:54.533487+00:00 19994330.290382657200 27870000.000033833086 262864330.290412783623 1 60368.240225989 2024-02-28T05:45:55.525485+00:00 19994330.290104888380 27870000.000030871481 262864330.290132075548 1 60368.240237656 2024-02-28T05:45:56.533450+00:00 19994330.290175039321 27869999.999955292791 262864330.290126651525 1 60368.240249280 2024-02-28T05:45:57.537819+00:00 19994330.290149856359 27870000.000040277839 262864330.290186464787 1 60368.240260758 2024-02-28T05:45:58.529435+00:00 19994330.290275689214 27869999.999991606921 262864330.290263593197 1 60368.240272290 2024-02-28T05:45:59.525851+00:00 19994330.290198631585 27869999.999969899654 262864330.290164828300 1 60368.240283892 2024-02-28T05:46:00.528299+00:00 19994330.290207792073 27869999.999933179468 262864330.290137290955 1 60368.240295407 2024-02-28T05:46:01.523153+00:00 19994330.290315959603 27870000.000057149678 262864330.290369421244 1 60368.240307010 2024-02-28T05:46:02.525668+00:00 19994330.290471553802 27870000.000018738210 262864330.290486603975 1 60368.240318695 2024-02-28T05:46:03.535226+00:00 19994330.290370792150 27870000.000047512352 262864330.290414601564 1 60368.240330237 2024-02-28T05:46:04.532485+00:00 19994330.290406472981 27870000.000073861331 262864330.290476620197 1 60368.240341722 2024-02-28T05:46:05.524829+00:00 19994330.290324740112 27869999.999986253679 262864330.290307313204 1 60368.240353354 2024-02-28T05:46:06.529831+00:00 19994330.290158122778 27870000.000015400350 262864330.290169835091 1 60368.240364895 2024-02-28T05:46:07.526912+00:00 19994330.290353856981 27870000.000036805868 262864330.290386974812 1 60368.240376520 2024-02-28T05:46:08.531316+00:00 19994330.290299158543 27869999.999959278852 262864330.290254741907 1 60368.240388034 2024-02-28T05:46:09.526165+00:00 19994330.290040407330 27869999.999946873635 262864330.289983570576 1 60368.240399638 2024-02-28T05:46:10.528743+00:00 19994330.290083788335 27869999.999988343567 262864330.290068447590 1 60368.240411203 2024-02-28T05:46:11.527992+00:00 19994330.290124394000 27869999.999937973917 262864330.290058672428 1 60368.240422779 2024-02-28T05:46:12.528078+00:00 19994330.290412109345 27869999.999987851828 262864330.290396243334 1 60368.240434327 2024-02-28T05:46:13.525891+00:00 19994330.290283121169 27870000.000076565892 262864330.290355980396 1 60368.240445976 2024-02-28T05:46:14.532344+00:00 19994330.290285721421 27870000.000010631979 262864330.290292680264 1 60368.240457463 2024-02-28T05:46:15.524785+00:00 19994330.290257055312 27870000.000031165779 262864330.290284544230 1 60368.240469054 2024-02-28T05:46:16.526311+00:00 19994330.290384363383 27870000.000018510967 262864330.290399163961 1 60368.240480633 2024-02-28T05:46:17.526697+00:00 19994330.290189668536 27870000.000024199486 262864330.290210187435 1 60368.240492510 2024-02-28T05:46:18.552867+00:00 19994330.290384545922 27870000.000034023076 262864330.290414869785 1 60368.240503831 2024-02-28T05:46:19.531008+00:00 19994330.290292806923 27869999.999930683523 262864330.290219783783 1 60368.240515314 2024-02-28T05:46:20.523100+00:00 19994330.290279995650 27869999.999992869794 262864330.290269166231 1 60368.240526921 2024-02-28T05:46:21.525985+00:00 19994330.290238466114 27869999.999985534698 262864330.290220320225 1 60368.240538870 2024-02-28T05:46:22.558377+00:00 19994330.290293075144 27870000.000038601458 262864330.290327966213 1 60368.240550136 2024-02-28T05:46:23.531751+00:00 19994330.290374025702 27870000.000059597194 262864330.290429949760 1 60368.240561618 2024-02-28T05:46:24.523847+00:00 19994330.290299799293 27869999.999960485846 262864330.290256589651 1 60368.240573185 2024-02-28T05:46:25.523156+00:00 19994330.290201336145 27870000.000002548099 262864330.290200203657 1 60368.240584791 2024-02-28T05:46:26.525954+00:00 19994330.290123850107 27870000.000042911619 262864330.290163069963 1 60368.240596440 2024-02-28T05:46:27.532413+00:00 19994330.290192235261 27869999.999998323619 262864330.290186882019 1 60368.240607955 2024-02-28T05:46:28.527374+00:00 19994330.290243662894 27870000.000064536929 262864330.290304511786 1 60368.240619484 2024-02-28T05:46:29.523448+00:00 19994330.290365636349 27869999.999968256801 262864330.290330201387 1 60368.240631056 2024-02-28T05:46:30.523226+00:00 19994330.290119681507 27870000.000029325485 262864330.290145307779 1 60368.240642648 2024-02-28T05:46:31.524774+00:00 19994330.290353942662 27869999.999910667539 262864330.290260910988 1 60368.240654195 2024-02-28T05:46:32.522412+00:00 19994330.290176838636 27869999.999871209264 262864330.290044337511 1 60368.240665777 2024-02-28T05:46:33.523082+00:00 19994330.290411744267 27870000.000025209039 262864330.290433257818 1 60368.240677374 2024-02-28T05:46:34.525174+00:00 19994330.290451958776 27870000.000079680234 262864330.290527939796 1 60368.240688958 2024-02-28T05:46:35.525944+00:00 19994330.290061399341 27870000.000044602901 262864330.290102303028 1 60368.240700570 2024-02-28T05:46:36.529237+00:00 19994330.290145304054 27870000.000007525086 262864330.290149122477 1 60368.240712144 2024-02-28T05:46:37.529263+00:00 19994330.290212050080 27870000.000059768558 262864330.290268123150 1 60368.240723709 2024-02-28T05:46:38.528446+00:00 19994330.290561709553 27870000.000016491860 262864330.290574491024 1 60368.240735258 2024-02-28T05:46:39.526296+00:00 19994330.290260240436 27870000.000051062554 262864330.290307581425 1 60368.240746824 2024-02-28T05:46:40.525589+00:00 19994330.290118049830 27869999.999954711646 262864330.290069043636 1 60368.240758636 2024-02-28T05:46:41.546104+00:00 19994330.290314938873 27869999.999958258122 262864330.290269494057 1 60368.240769984 2024-02-28T05:46:42.526587+00:00 19994330.290397260338 27870000.000155128539 262864330.290548682213 1 60368.240781533 2024-02-28T05:46:43.524421+00:00 19994330.290308326483 27869999.999977368861 262864330.290282011032 1 60368.240793108 2024-02-28T05:46:44.524572+00:00 19994330.290343675762 27870000.000006012619 262864330.290345996618 1 60368.240804682 2024-02-28T05:46:45.524532+00:00 19994330.290150336921 27869999.999916333705 262864330.290062993765 1 60368.240816364 2024-02-28T05:46:46.533864+00:00 19994330.290282245725 27870000.000012136996 262864330.290290683508 1 60368.240827855 2024-02-28T05:46:47.526692+00:00 19994330.290146764368 27870000.000022638589 262864330.290165722370 1 60368.240839493 2024-02-28T05:46:48.532178+00:00 19994330.290517318994 27869999.999966781586 262864330.290480405092 1 60368.240851025 2024-02-28T05:46:49.528577+00:00 19994330.290401976556 27870000.000042941421 262864330.290441215038 1 60368.240862587 2024-02-28T05:46:50.527513+00:00 19994330.290134966373 27870000.000065185130 262864330.290196448565 1 60368.240874141 2024-02-28T05:46:51.525722+00:00 19994330.290367901325 27869999.999980520457 262864330.290344715118 1 60368.240885955 2024-02-28T05:46:52.546488+00:00 19994330.290300935507 27869999.999919604510 262864330.290216833353 1 60368.240897326 2024-02-28T05:46:53.528942+00:00 19994330.290060840547 27869999.999926619232 262864330.289983779192 1 60368.240908970 2024-02-28T05:46:54.535002+00:00 19994330.290316347033 27869999.999903183430 262864330.290215820074 1 60368.240920571 2024-02-28T05:46:55.537337+00:00 19994330.290090262890 27870000.000026714057 262864330.290113270283 1 60368.240932084 2024-02-28T05:46:56.532042+00:00 19994330.290261860937 27869999.999978605658 262864330.290236771107 1 60368.240943579 2024-02-28T05:46:57.525172+00:00 19994330.290381539613 27870000.000003904104 262864330.290381759405 1 60368.240955243 2024-02-28T05:46:58.532992+00:00 19994330.290096390992 27870000.000064119697 262864330.290156841278 1 60368.240966870 2024-02-28T05:46:59.537601+00:00 19994330.290477253497 27870000.000039197505 262864330.290512740612 1 60368.240978290 2024-02-28T05:47:00.524259+00:00 19994330.290347360075 27870000.000025875866 262864330.290369540453 1 60368.240989982 2024-02-28T05:47:01.534409+00:00 19994330.290159922093 27869999.999902557582 262864330.290058761835 1 60368.241001403 2024-02-28T05:47:02.521239+00:00 19994330.290234271437 27869999.999965045601 262864330.290195614100 1 60368.241012979 2024-02-28T05:47:03.521359+00:00 19994330.290469359607 27869999.999959476292 262864330.290425121784 1 60368.241024565 2024-02-28T05:47:04.522447+00:00 19994330.290321271867 27869999.999999240041 262864330.290316790342 1 60368.241036141 2024-02-28T05:47:05.522593+00:00 19994330.290107943118 27869999.999980773777 262864330.290085017681 1 60368.241047766 2024-02-28T05:47:06.527012+00:00 19994330.290108937770 27869999.999944761395 262864330.290049999952 1 60368.241059314 2024-02-28T05:47:07.524684+00:00 19994330.290136169642 27870000.000030975789 262864330.290163427591 1 60368.241070956 2024-02-28T05:47:08.530602+00:00 19994330.290298581123 27870000.000019989908 262864330.290314882994 1 60368.241082444 2024-02-28T05:47:09.523140+00:00 19994330.290363725275 27870000.000098355114 262864330.290458381176 1 60368.241094022 2024-02-28T05:47:10.523525+00:00 19994330.290335029364 27870000.000028915703 262864330.290360242128 1 60368.241105683 2024-02-28T05:47:11.530975+00:00 19994330.290249101818 27869999.999964088202 262864330.290209501982 1 60368.241117175 2024-02-28T05:47:12.523905+00:00 19994330.290150951594 27870000.000088557601 262864330.290235817432 1 60368.241128864 2024-02-28T05:47:13.533823+00:00 19994330.290440283716 27870000.000006396323 262864330.290443003178 1 60368.241140328 2024-02-28T05:47:14.524322+00:00 19994330.290397603065 27869999.999972276390 262864330.290366202593 1 60368.241151964 2024-02-28T05:47:15.529720+00:00 19994330.290094744414 27869999.999983955175 262864330.290075004101 1 60368.241163479 2024-02-28T05:47:16.524584+00:00 19994330.290226884186 27869999.999950598925 262864330.290173768997 1 60368.241175356 2024-02-28T05:47:17.550766+00:00 19994330.290141861886 27869999.999960228801 262864330.290098398924 1 60368.241186707 2024-02-28T05:47:18.531521+00:00 19994330.290335226804 27870000.000023376197 262864330.290354907513 1 60368.241198491 2024-02-28T05:47:19.549647+00:00 19994330.290426723659 27870000.000041540712 262864330.290464580059 1 60368.241209807 2024-02-28T05:47:20.527328+00:00 19994330.290126789361 27870000.000035867095 262864330.290158987045 1 60368.241221452 2024-02-28T05:47:21.533438+00:00 19994330.290291070938 27870000.000032790005 262864330.290320158005 1 60368.241232931 2024-02-28T05:47:22.525192+00:00 19994330.290169086307 27870000.000010907650 262864330.290176302195 1 60368.241244570 2024-02-28T05:47:23.530865+00:00 19994330.290216993541 27870000.000036876649 262864330.290250152349 1 60368.241256035 2024-02-28T05:47:24.521421+00:00 19994330.290204148740 27869999.999956898391 262864330.290157347918 1 60368.241267832 2024-02-28T05:47:25.540633+00:00 19994330.290258087218 27869999.999991837889 262864330.290246218443 1 60368.241279249 2024-02-28T05:47:26.527112+00:00 19994330.290031883866 27869999.999981731176 262864330.290009915829 1 60368.241291005 2024-02-28T05:47:27.542823+00:00 19994330.290246225893 27869999.999876074493 262864330.290118604898 1 60368.241302393 2024-02-28T05:47:28.526744+00:00 19994330.290376253426 27870000.000038500875 262864330.290411055088 1 60368.241314014 2024-02-28T05:47:29.530801+00:00 19994330.290359996259 27870000.000018682331 262864330.290374994278 1 60368.241325970 2024-02-28T05:47:30.563843+00:00 19994330.290151834488 27869999.999969489872 262864330.290117621422 1 60368.241337145 2024-02-28T05:47:31.529344+00:00 19994330.290343254805 27870000.000022515655 262864330.290362089872 1 60368.241348654 2024-02-28T05:47:32.523719+00:00 19994330.290096640587 27870000.000025942922 262864330.290118873119 1 60368.241360236 2024-02-28T05:47:33.524433+00:00 19994330.290346313268 27870000.000001329929 262864330.290343970060 1 60368.241371848 2024-02-28T05:47:34.527617+00:00 19994330.290203746408 27870000.000023704022 262864330.290223747492 1 60368.241383587 2024-02-28T05:47:35.541881+00:00 19994330.290112406015 27869999.999969404191 262864330.290078103542 1 60368.241395000 2024-02-28T05:47:36.528028+00:00 19994330.290347438306 27869999.999955967069 262864330.290299683809 1 60368.241406579 2024-02-28T05:47:37.528426+00:00 19994330.290206249803 27869999.999980393797 262864330.290182948112 1 60368.241418229 2024-02-28T05:47:38.534971+00:00 19994330.290429133922 27870000.000017907470 262864330.290443360806 1 60368.241429806 2024-02-28T05:47:39.535271+00:00 19994330.289981018752 27870000.000029034913 262864330.290006339550 1 60368.241441269 2024-02-28T05:47:40.525673+00:00 19994330.290168095380 27870000.000057402998 262864330.290221810341 1 60368.241452885 2024-02-28T05:47:41.529287+00:00 19994330.290254358202 27869999.999943062663 262864330.290193736553 1 60368.241464470 2024-02-28T05:47:42.530174+00:00 19994330.290335305035 27870000.000053077936 262864330.290384680033 1 60368.241476019 2024-02-28T05:47:43.528060+00:00 19994330.290264729410 27870000.000104516745 262864330.290365546942 1 60368.241487618 2024-02-28T05:47:44.530159+00:00 19994330.290182244033 27869999.999943658710 262864330.290122210979 1 60368.241499148 2024-02-28T05:47:45.526382+00:00 19994330.290194865316 27870000.000107068568 262864330.290298253298 1 60368.241510699 2024-02-28T05:47:46.524403+00:00 19994330.290129363537 27869999.999982148409 262864330.290107816458 1 60368.241522362 2024-02-28T05:47:47.532012+00:00 19994330.290194902569 27869999.999969676137 262864330.290160864592 1 60368.241534077 2024-02-28T05:47:48.544233+00:00 19994330.290102206171 27869999.999990168959 262864330.290088683367 1 60368.241545455 2024-02-28T05:47:49.527305+00:00 19994330.290286563337 27870000.000020723790 262864330.290303587914 1 60368.241557049 2024-02-28T05:47:50.529012+00:00 19994330.290310800076 27869999.999993942678 262864330.290301054716 1 60368.241568676 2024-02-28T05:47:51.533628+00:00 19994330.290196891874 27870000.000032197684 262864330.290225386620 1 60368.241580140 2024-02-28T05:47:52.524059+00:00 19994330.290540896356 27869999.999990239739 262864330.290527433157 1 60368.241591756 2024-02-28T05:47:53.527718+00:00 19994330.290178939700 27869999.999995887280 262864330.290171146393 1 60368.241603423 2024-02-28T05:47:54.535751+00:00 19994330.290439188480 27870000.000054821372 262864330.290490329266 1 60368.241615066 2024-02-28T05:47:55.541736+00:00 19994330.290103957057 27869999.999937042594 262864330.290037333965 1 60368.241626421 2024-02-28T05:47:56.522773+00:00 19994330.290301661938 27869999.999961860478 262864330.290259808302 1 60368.241638181 2024-02-28T05:47:57.538824+00:00 19994330.290194429457 27869999.999932836741 262864330.290123552084 1 60368.241649625 2024-02-28T05:47:58.527606+00:00 19994330.290568523109 27870000.000006951392 262864330.290571779013 1 60368.241661274 2024-02-28T05:47:59.534056+00:00 19994330.290231455117 27870000.000004388392 262864330.290232151747 1 60368.241672821 2024-02-28T05:48:00.531786+00:00 19994330.290016517043 27870000.000003494322 262864330.290016293526 1 60368.241684362 2024-02-28T05:48:01.528892+00:00 19994330.290180437267 27870000.000005658716 262864330.290182411671 1 60368.241695910 2024-02-28T05:48:02.526605+00:00 19994330.290383975953 27870000.000032469630 262864330.290412753820 1 60368.241707489 2024-02-28T05:48:03.527063+00:00 19994330.290189687163 27869999.999978292733 262864330.290164291859 1 60368.241719105 2024-02-28T05:48:04.530678+00:00 19994330.289900023490 27869999.999989025295 262864330.289885371923 1 60368.241730631 2024-02-28T05:48:05.526526+00:00 19994330.290381569415 27870000.000006020069 262864330.290383905172 1 60368.241742289 2024-02-28T05:48:06.533791+00:00 19994330.290229838341 27870000.000012986362 262864330.290239125490 1 60368.241753792 2024-02-28T05:48:07.527640+00:00 19994330.290131524205 27869999.999947432429 262864330.290075242519 1 60368.241765326 2024-02-28T05:48:08.524155+00:00 19994330.290338411927 27869999.999967243522 262864330.290301978588 1 60368.241776979 2024-02-28T05:48:09.530949+00:00 19994330.290316984057 27869999.999968994409 262864330.290282309055 1 60368.241788495 2024-02-28T05:48:10.526021+00:00 19994330.290128439665 27869999.999996047467 262864330.290120780468 1 60368.241800134 2024-02-28T05:48:11.531585+00:00 19994330.290442634374 27869999.999983329326 262864330.290422290564 1 60368.241811748 2024-02-28T05:48:12.535030+00:00 19994330.290379416198 27869999.999991524965 262864330.290367245674 1 60368.241823255 2024-02-28T05:48:13.529251+00:00 19994330.290410887450 27869999.999986365438 262864330.290393531322 1 60368.241834759 2024-02-28T05:48:14.523173+00:00 19994330.290151227266 27870000.000091988593 262864330.290239542723 1 60368.241846398 2024-02-28T05:48:15.528851+00:00 19994330.290153071284 27870000.000072848052 262864330.290222227573 1 60368.241857923 2024-02-28T05:48:16.524525+00:00 19994330.290405333042 27869999.999962277710 262864330.290363907814 1 60368.241869502 2024-02-28T05:48:17.524940+00:00 19994330.290224023163 27870000.000023584813 262864330.290243893862 1 60368.241881052 2024-02-28T05:48:18.522912+00:00 19994330.290270950645 27870000.000007599592 262864330.290274858475 1 60368.241892654 2024-02-28T05:48:19.525303+00:00 19994330.290476668626 27869999.999984525144 262864330.290457516909 1 60368.241904205 2024-02-28T05:48:20.523264+00:00 19994330.290440153331 27869999.999910239130 262864330.290346682072 1 60368.241916087 2024-02-28T05:48:21.549907+00:00 19994330.289908733219 27869999.999971944839 262864330.289876997471 1 60368.241927345 2024-02-28T05:48:22.522584+00:00 19994330.290336590260 27870000.000074934214 262864330.290407806635 1 60368.241938939 2024-02-28T05:48:23.524326+00:00 19994330.290373068303 27870000.000006541610 262864330.290375918150 1 60368.241950497 2024-02-28T05:48:24.522925+00:00 19994330.290423166007 27869999.999999366701 262864330.290418833494 1 60368.241962056 2024-02-28T05:48:25.521594+00:00 19994330.290109127760 27869999.999937191606 262864330.290042608976 1 60368.241973654 2024-02-28T05:48:26.523704+00:00 19994330.290223047137 27870000.000071119517 262864330.290290474892 1 60368.241985254 2024-02-28T05:48:27.525955+00:00 19994330.290315065533 27870000.000049393624 262864330.290360748768 1 60368.241996877 2024-02-28T05:48:28.530143+00:00 19994330.290069695562 27870000.000085070729 262864330.290151059628 1 60368.242008393 2024-02-28T05:48:29.525145+00:00 19994330.290413822979 27869999.999974600971 262864330.290384739637 1 60368.242019958 2024-02-28T05:48:30.524400+00:00 19994330.290274359286 27870000.000055104494 262864330.290325760841 1 60368.242031574 2024-02-28T05:48:31.527976+00:00 19994330.290287759155 27869999.999982029200 262864330.290266096592 1 60368.242043166 2024-02-28T05:48:32.529561+00:00 19994330.290269259363 27869999.999999955297 262864330.290265500546 1 60368.242054714 2024-02-28T05:48:33.527305+00:00 19994330.290384985507 27869999.999916873872 262864330.290298163891 1 60368.242066253 2024-02-28T05:48:34.524259+00:00 19994330.290368381888 27869999.999978788197 262864330.290343463421 1 60368.242077847 2024-02-28T05:48:35.526012+00:00 19994330.289941415191 27869999.999959636480 262864330.289897382259 1 60368.242089417 2024-02-28T05:48:36.525644+00:00 19994330.290410172194 27870000.000070646405 262864330.290477097034 1 60368.242101024 2024-02-28T05:48:37.528453+00:00 19994330.290229015052 27870000.000004269183 262864330.290229588747 1 60368.242112536 2024-02-28T05:48:38.523135+00:00 19994330.290273509920 27869999.999997191131 262864330.290267020464 1 60368.242124117 2024-02-28T05:48:39.523703+00:00 19994330.290359500796 27870000.000009771436 262864330.290365576744 1 60368.242135685 2024-02-28T05:48:40.523201+00:00 19994330.290185570717 27869999.999985478818 262864330.290167361498 1 60368.242147249 2024-02-28T05:48:41.522276+00:00 19994330.290288794786 27869999.999936833978 262864330.290221929550 1 60368.242158925 2024-02-28T05:48:42.531103+00:00 19994330.290327057242 27870000.000023886561 262864330.290347278118 1 60368.242170427 2024-02-28T05:48:43.524901+00:00 19994330.290313243866 27870000.000002864748 262864330.290312409401 1 60368.242181993 2024-02-28T05:48:44.524195+00:00 19994330.290181066841 27869999.999974370003 262864330.290151745081 1 60368.242193657 2024-02-28T05:48:45.531951+00:00 19994330.290390402079 27870000.000009920448 262864330.290396630764 1 60368.242205116 2024-02-28T05:48:46.522042+00:00 19994330.290217913687 27870000.000057842582 262864330.290272057056 1 60368.242216754 2024-02-28T05:48:47.527506+00:00 19994330.290268696845 27870000.000003885478 262864330.290268868208 1 60368.242228332 2024-02-28T05:48:48.527845+00:00 19994330.290214404464 27869999.999970365316 262864330.290181100368 1 60368.242240125 2024-02-28T05:48:49.546813+00:00 19994330.290354572237 27870000.000017184764 262864330.290368080139 1 60368.242251484 2024-02-28T05:48:50.528174+00:00 19994330.290150284767 27869999.999977979809 262864330.290124565363 1 60368.242263078 2024-02-28T05:48:51.529965+00:00 19994330.290337458253 27870000.000014930964 262864330.290348708630 1 60368.242274583 2024-02-28T05:48:52.523974+00:00 19994330.290418811142 27869999.999973181635 262864330.290388286114 1 60368.242286164 2024-02-28T05:48:53.524595+00:00 19994330.290026035160 27869999.999916546047 262864330.289938896894 1 60368.242297798 2024-02-28T05:48:54.529763+00:00 19994330.290379863232 27869999.999980483204 262864330.290356636047 1 60368.242309468 2024-02-28T05:48:55.538054+00:00 19994330.290279868990 27869999.999901514500 262864330.290177673101 1 60368.242320889 2024-02-28T05:48:56.524814+00:00 19994330.290223889053 27869999.999942574650 262864330.290162771940 1 60368.242332519 2024-02-28T05:48:57.529670+00:00 19994330.290335319936 27870000.000027805567 262864330.290359437466 1 60368.242344271 2024-02-28T05:48:58.545034+00:00 19994330.290341097862 27870000.000177096575 262864330.290514498949 1 60368.242355677 2024-02-28T05:48:59.530511+00:00 19994330.290487468243 27870000.000048741698 262864330.290532529354 1 60368.242367286 2024-02-28T05:49:00.533524+00:00 19994330.290146324784 27870000.000006675720 262864330.290149301291 1 60368.242378920 2024-02-28T05:49:01.538708+00:00 19994330.290241681039 27869999.999997995794 262864330.290235996246 1 60368.242390386 2024-02-28T05:49:02.529326+00:00 19994330.290371034294 27870000.000001322478 262864330.290368646383 1 60368.242401923 2024-02-28T05:49:03.526141+00:00 19994330.290067844093 27869999.999930776656 262864330.289994925261 1 60368.242413528 2024-02-28T05:49:04.528808+00:00 19994330.290262360126 27870000.000011347234 262864330.290270030499 1 60368.242425046 2024-02-28T05:49:05.524003+00:00 19994330.290081929415 27870000.000011667609 262864330.290089905262 1 60368.242436629 2024-02-28T05:49:06.524757+00:00 19994330.290225647390 27870000.000012382865 262864330.290234357119 1 60368.242448184 2024-02-28T05:49:07.523070+00:00 19994330.290284365416 27870000.000023882836 262864330.290304541588 1 60368.242459772 2024-02-28T05:49:08.524259+00:00 19994330.290420949459 27870000.000063017011 262864330.290480256081 1 60368.242471347 2024-02-28T05:49:09.524332+00:00 19994330.290395282209 27870000.000039767474 262864330.290431350470 1 60368.242482943 2024-02-28T05:49:10.526285+00:00 19994330.290166728199 27869999.999966870993 262864330.290129899979 1 60368.242494479 2024-02-28T05:49:11.522997+00:00 19994330.290179476142 27870000.000044140965 262864330.290219902992 1 60368.242506045 2024-02-28T05:49:12.522297+00:00 19994330.290253251791 27870000.000033754855 262864330.290283322334 1 60368.242517726 2024-02-28T05:49:13.531489+00:00 19994330.290470369160 27869999.999919686466 262864330.290386348963 1 60368.242529232 2024-02-28T05:49:14.525642+00:00 19994330.290115214884 27870000.000045467168 262864330.290156990290 1 60368.242540881 2024-02-28T05:49:15.532124+00:00 19994330.290423840284 27869999.999889574945 262864330.290309727192 1 60368.242552384 2024-02-28T05:49:16.525992+00:00 19994330.290235206485 27869999.999978002161 262864330.290209531784 1 60368.242564026 2024-02-28T05:49:17.531816+00:00 19994330.290583912283 27870000.000017564744 262864330.290597766638 1 60368.242575555 2024-02-28T05:49:18.527914+00:00 19994330.290373407304 27870000.000009749085 262864330.290379464626 1 60368.242587131 2024-02-28T05:49:19.528143+00:00 19994330.290160886943 27870000.000055849552 262864330.290213048458 1 60368.242598689 2024-02-28T05:49:20.526720+00:00 19994330.290227670223 27870000.000004153699 262864330.290228128433 1 60368.242610811 2024-02-28T05:49:21.574042+00:00 19994330.290253490210 27870000.000026900321 262864330.290276706219 1 60368.242621973 2024-02-28T05:49:22.538496+00:00 19994330.290334798396 27870000.000003743917 262864330.290334850550 1 60368.242633427 2024-02-28T05:49:23.528143+00:00 19994330.290162425488 27870000.000039502978 262864330.290198236704 1 60368.242644962 2024-02-28T05:49:24.524742+00:00 19994330.290414094925 27869999.999874509871 262864330.290284901857 1 60368.242656624 2024-02-28T05:49:25.532357+00:00 19994330.290240373462 27870000.000009782612 262864330.290246456861 1 60368.242668089 2024-02-28T05:49:26.522914+00:00 19994330.290243279189 27869999.999988894910 262864330.290228456259 1 60368.242679729 2024-02-28T05:49:27.528554+00:00 19994330.290299005806 27869999.999967042357 262864330.290262341499 1 60368.242691311 2024-02-28T05:49:28.529240+00:00 19994330.290325563401 27870000.000135924667 262864330.290457785130 1 60368.242702928 2024-02-28T05:49:29.533024+00:00 19994330.290179565549 27870000.000005405396 262864330.290181279182 1 60368.242714533 2024-02-28T05:49:30.535604+00:00 19994330.290101617575 27869999.999939631671 262864330.290037542582 1 60368.242726012 2024-02-28T05:49:31.527429+00:00 19994330.290270190686 27870000.000008951873 262864330.290275424719 1 60368.242737681 2024-02-28T05:49:32.535665+00:00 19994330.290324211121 27870000.000018756837 262864330.290339261293 1 60368.242749298 2024-02-28T05:49:33.539326+00:00 19994330.290220305324 27870000.000015828758 262864330.290232419968 1 60368.242760826 2024-02-28T05:49:34.535408+00:00 19994330.290253296494 27869999.999974537641 262864330.290224134922 1 60368.242772309 2024-02-28T05:49:35.527490+00:00 19994330.290279004723 27869999.999996401370 262864330.290271699429 1 60368.242784028 2024-02-28T05:49:36.540045+00:00 19994330.290410615504 27869999.999983251095 262864330.290390163660 1 60368.242795563 2024-02-28T05:49:37.536643+00:00 19994330.290157720447 27869999.999971523881 262864330.290125548840 1 60368.242807262 2024-02-28T05:49:38.547459+00:00 19994330.290464695543 27869999.999986588955 262864330.290447592735 1 60368.242818573 2024-02-28T05:49:39.524742+00:00 19994330.290130089968 27870000.000045746565 262864330.290172129869 1 60368.242830265 2024-02-28T05:49:40.534948+00:00 19994330.290217775851 27870000.000027988106 262864330.290242075920 1 60368.242841880 2024-02-28T05:49:41.538472+00:00 19994330.290247235447 27870000.000118963420 262864330.290362507105 1 60368.242853402 2024-02-28T05:49:42.533917+00:00 19994330.290257874876 27869999.999953258783 262864330.290207445621 1 60368.242864985 2024-02-28T05:49:43.534696+00:00 19994330.290315378457 27869999.999954916537 262864330.290266603231 1 60368.242876574 2024-02-28T05:49:44.536000+00:00 19994330.290196906775 27870000.000051140785 262864330.290244340897 1 60368.242888100 2024-02-28T05:49:45.531815+00:00 19994330.290227115154 27869999.999940477312 262864330.290163904428 1 60368.242899640 2024-02-28T05:49:46.528855+00:00 19994330.290170572698 27870000.000037178397 262864330.290204077959 1 60368.242911256 2024-02-28T05:49:47.532509+00:00 19994330.290185343474 27869999.999983590096 262864330.290165215731 1 60368.242922934 2024-02-28T05:49:48.541453+00:00 19994330.290476027876 27869999.999882854521 262864330.290355175734 1 60368.242934315 2024-02-28T05:49:49.524845+00:00 19994330.289854135364 27869999.999983012676 262864330.289833456278 1 60368.242945923 2024-02-28T05:49:50.527792+00:00 19994330.290501847863 27870000.000132333487 262864330.290630459785 1 60368.242957460 2024-02-28T05:49:51.524566+00:00 19994330.290274962783 27869999.999957967550 262864330.290229260921 1 60368.242969071 2024-02-28T05:49:52.527737+00:00 19994330.290259733796 27870000.000078339130 262864330.290334403515 1 60368.242980829 2024-02-28T05:49:53.543563+00:00 19994330.290187943727 27870000.000028166920 262864330.290212422609 1 60368.242992222 2024-02-28T05:49:54.528018+00:00 19994330.290226988494 27869999.999932575971 262864330.290155887604 1 60368.243003835 2024-02-28T05:49:55.531349+00:00 19994330.290105659515 27870000.000023037195 262864330.290125012398 1 60368.243015387 2024-02-28T05:49:56.529457+00:00 19994330.290172554553 27870000.000029504299 262864330.290198355913 1 60368.243026965 2024-02-28T05:49:57.529798+00:00 19994330.290263395756 27870000.000003524125 262864330.290263205767 1 60368.243038594 2024-02-28T05:49:58.534502+00:00 19994330.290389113128 27869999.999954398721 262864330.290339827538 1 60368.243050114 2024-02-28T05:49:59.529887+00:00 19994330.290365837514 27869999.999954845756 262864330.290316998959 1 60368.243061661 2024-02-28T05:50:00.527490+00:00 19994330.290491364896 27869999.999898567796 262864330.290386229753 1 60368.243073388 2024-02-28T05:50:01.540737+00:00 19994330.290352437645 27870000.000089678913 262864330.290438413620 1 60368.243084857 2024-02-28T05:50:02.531657+00:00 19994330.290216539055 27869999.999951716512 262864330.290164560080 1 60368.243096547 2024-02-28T05:50:03.541629+00:00 19994330.290200755000 27870000.000010903925 262864330.290207982063 1 60368.243108021 2024-02-28T05:50:04.532988+00:00 19994330.290234602988 27870000.000081818551 262864330.290312707424 1 60368.243119656 2024-02-28T05:50:05.538246+00:00 19994330.290063295513 27870000.000042311847 262864330.290101915598 1 60368.243131127 2024-02-28T05:50:06.529379+00:00 19994330.290244150907 27870000.000045977533 262864330.290286451578 1 60368.243142722 2024-02-28T05:50:07.531220+00:00 19994330.290190592408 27870000.000028684735 262864330.290215551853 1 60368.243154326 2024-02-28T05:50:08.533823+00:00 19994330.290163733065 27869999.999962180853 262864330.290122210979 1 60368.243165814 2024-02-28T05:50:09.526357+00:00 19994330.290166031569 27870000.000056024641 262864330.290218353271 1 60368.243177422 2024-02-28T05:50:10.529282+00:00 19994330.290227916092 27869999.999947607517 262864330.290171831846 1 60368.243189044 2024-02-28T05:50:11.533389+00:00 19994330.290241818875 27869999.999990299344 262864330.290228396654 1 60368.243200493 2024-02-28T05:50:12.522579+00:00 19994330.290308821946 27869999.999965179712 262864330.290270328522 1 60368.243212357 2024-02-28T05:50:13.547629+00:00 19994330.290309075266 27869999.999992132187 262864330.290297508240 1 60368.243223663 2024-02-28T05:50:14.524475+00:00 19994330.290263395756 27870000.000006705523 262864330.290266394615 1 60368.243235325 2024-02-28T05:50:15.532021+00:00 19994330.290169853717 27870000.000082172453 262864330.290248334408 1 60368.243246872 2024-02-28T05:50:16.529781+00:00 19994330.290288090706 27869999.999967798591 262864330.290252208710 1 60368.243258398 2024-02-28T05:50:17.525603+00:00 19994330.290408838540 27869999.999990556389 262864330.290395706892 1 60368.243269941 2024-02-28T05:50:18.522889+00:00 19994330.290085662156 27869999.999908868223 262864330.289990842342 1 60368.243281718 2024-02-28T05:50:19.540450+00:00 19994330.290247783065 27870000.000011634082 262864330.290255725384 1 60368.243293164 2024-02-28T05:50:20.529417+00:00 19994330.290274050087 27869999.999895174056 262864330.290165543556 1 60368.243304720 2024-02-28T05:50:21.527818+00:00 19994330.290680691600 27869999.999935530126 262864330.290612518787 1 60368.243316252 2024-02-28T05:50:22.524209+00:00 19994330.290011614561 27870000.000003885478 262864330.290011793375 1 60368.243327948 2024-02-28T05:50:23.534737+00:00 19994330.290435284376 27869999.999973013997 262864330.290404587984 1 60368.243339499 2024-02-28T05:50:24.532659+00:00 19994330.290082316846 27870000.000102896243 262864330.290181517601 1 60368.243351011 2024-02-28T05:50:25.527325+00:00 19994330.290203452110 27870000.000056225806 262864330.290255993605 1 60368.243362553 2024-02-28T05:50:26.524635+00:00 19994330.290516547859 27870000.000064540654 262864330.290577411652 1 60368.243374123 2024-02-28T05:50:27.524230+00:00 19994330.290118429810 27870000.000064224005 262864330.290178954601 1 60368.243385709 2024-02-28T05:50:28.525244+00:00 19994330.290333766490 27869999.999972682446 262864330.290302753448 1 60368.243397329 2024-02-28T05:50:29.529273+00:00 19994330.290315825492 27869999.999979384243 262864330.290291517973 1 60368.243408863 2024-02-28T05:50:30.525720+00:00 19994330.290248025209 27869999.999908830971 262864330.290153175592 1 60368.243420712 2024-02-28T05:50:31.549535+00:00 19994330.290273021907 27869999.999932672828 262864330.290201991796 1 60368.243431994 2024-02-28T05:50:32.524264+00:00 19994330.290008660406 27869999.999994095415 262864330.289999067783 1 60368.243443592 2024-02-28T05:50:33.526299+00:00 19994330.290299721062 27869999.999948292971 262864330.290244311094 1 60368.243455113 2024-02-28T05:50:34.521810+00:00 19994330.290226135403 27870000.000002291054 262864330.290224730968 1 60368.243466723 2024-02-28T05:50:35.524841+00:00 19994330.290109239519 27870000.000019751489 262864330.290125310421 1 60368.243478266 2024-02-28T05:50:36.522178+00:00 19994330.290412902832 27870000.000027135015 262864330.290436327457 1 60368.243489871 2024-02-28T05:50:37.524847+00:00 19994330.290278267115 27870000.000051751733 262864330.290326297283 1 60368.243501415 2024-02-28T05:50:38.522236+00:00 19994330.290228281170 27869999.999994356185 262864330.290218949318 1 60368.243513144 2024-02-28T05:50:39.535656+00:00 19994330.290354255587 27870000.000001456589 262864330.290352016687 1 60368.243524570 2024-02-28T05:50:40.522867+00:00 19994330.290263921022 27869999.999970741570 262864330.290230959654 1 60368.243536182 2024-02-28T05:50:41.526108+00:00 19994330.290264997631 27869999.999938435853 262864330.290199726820 1 60368.243547790 2024-02-28T05:50:42.529037+00:00 19994330.290482603014 27870000.000003490597 262864330.290482401848 1 60368.243559388 2024-02-28T05:50:43.531159+00:00 19994330.290362156928 27869999.999955069274 262864330.290313512087 1 60368.243570942 2024-02-28T05:50:44.529383+00:00 19994330.290108762681 27870000.000047616661 262864330.290152698755 1 60368.243582461 2024-02-28T05:50:45.524579+00:00 19994330.290226999670 27870000.000012457371 262864330.290235757828 1 60368.243594057 2024-02-28T05:50:46.526570+00:00 19994330.290247816592 27870000.000021182001 262864330.290265321732 1 60368.243605685 2024-02-28T05:50:47.531214+00:00 19994330.290272753686 27870000.000072695315 262864330.290341734886 1 60368.243617244 2024-02-28T05:50:48.529845+00:00 19994330.290136657655 27869999.999958250672 262864330.290091216564 1 60368.243628824 2024-02-28T05:50:49.530388+00:00 19994330.290202148259 27870000.000030759722 262864330.290229201317 1 60368.243640374 2024-02-28T05:50:50.528314+00:00 19994330.290410537273 27869999.999968979508 262864330.290375828743 1 60368.243651903 2024-02-28T05:50:51.524389+00:00 19994330.290039043874 27870000.000074829906 262864330.290110170841 1 60368.243663491 2024-02-28T05:50:52.525653+00:00 19994330.290402073413 27869999.999912265688 262864330.290310651064 1 60368.243675164 2024-02-28T05:50:53.534215+00:00 19994330.289994508028 27870000.000061687082 262864330.290052503347 1 60368.243686610 2024-02-28T05:50:54.523071+00:00 19994330.290234453976 27869999.999953906983 262864330.290184646845 1 60368.243698174 2024-02-28T05:50:55.522248+00:00 19994330.290244009346 27869999.999915950000 262864330.290156275034 1 60368.243709852 2024-02-28T05:50:56.531164+00:00 19994330.290315214545 27870000.000104244798 262864330.290415763855 1 60368.243721354 2024-02-28T05:50:57.524971+00:00 19994330.290466677397 27869999.999945994467 262864330.290408968925 1 60368.243732967 2024-02-28T05:50:58.528381+00:00 19994330.290206875652 27870000.000040650368 262864330.290243834257 1 60368.243744498 2024-02-28T05:50:59.524638+00:00 19994330.290427722037 27870000.000007245690 262864330.290431261063 1 60368.243756060 2024-02-28T05:51:00.523554+00:00 19994330.290273752064 27870000.000092085451 262864330.290362149477 1 60368.243767615 2024-02-28T05:51:01.521933+00:00 19994330.290177617222 27869999.999971460551 262864330.290145367384 1 60368.243779256 2024-02-28T05:51:02.527664+00:00 19994330.290380433202 27869999.999900344759 262864330.290277063847 1 60368.243790821 2024-02-28T05:51:03.526953+00:00 19994330.290338087827 27870000.000032011420 262864330.290366411209 1 60368.243802411 2024-02-28T05:51:04.528339+00:00 19994330.290197908878 27870000.000076700002 262864330.290270924568 1 60368.243813912 2024-02-28T05:51:05.522010+00:00 19994330.290385976434 27869999.999970849603 262864330.290353119373 1 60368.243825540 2024-02-28T05:51:06.526705+00:00 19994330.290390387177 27869999.999985933304 262864330.290372610092 1 60368.243837126 2024-02-28T05:51:07.527673+00:00 19994330.290159754455 27869999.999944385141 262864330.290100455284 1 60368.243848653 2024-02-28T05:51:08.523564+00:00 19994330.290490884334 27870000.000106494874 262864330.290593683720 1 60368.243860237 2024-02-28T05:51:09.524458+00:00 19994330.290385816246 27870000.000047281384 262864330.290429383516 1 60368.243871863 2024-02-28T05:51:10.528990+00:00 19994330.290347568691 27869999.999980464578 262864330.290324330330 1 60368.243883407 2024-02-28T05:51:11.526345+00:00 19994330.290070012212 27870000.000029932708 262864330.290096223354 1 60368.243894971 2024-02-28T05:51:12.525508+00:00 19994330.290324237198 27870000.000015523285 262864330.290336072445 1 60368.243906548 2024-02-28T05:51:13.525783+00:00 19994330.290224920958 27869999.999984722584 262864330.290205925703 1 60368.243918112 2024-02-28T05:51:14.524813+00:00 19994330.290257751942 27869999.999856114388 262864330.290110170841 1 60368.243929674 2024-02-28T05:51:15.523877+00:00 19994330.290187507868 27869999.999983008951 262864330.290166825056 1 60368.243941257 2024-02-28T05:51:16.524561+00:00 19994330.290193010122 27870000.000022608787 262864330.290211945772 1 60368.243952829 2024-02-28T05:51:17.524405+00:00 19994330.290259491652 27870000.000074017793 262864330.290329813957 1 60368.243964388 2024-02-28T05:51:18.523112+00:00 19994330.290305808187 27870000.000001475215 262864330.290303587914 1 60368.243975965 2024-02-28T05:51:19.523356+00:00 19994330.290400568396 27870000.000058721751 262864330.290455579758 1 60368.243987652 2024-02-28T05:51:20.533188+00:00 19994330.290324613452 27870000.000046536326 262864330.290367484093 1 60368.243999127 2024-02-28T05:51:21.524601+00:00 19994330.290010754019 27869999.999969635159 262864330.289976686239 1 60368.244010702 2024-02-28T05:51:22.524658+00:00 19994330.290438808501 27870000.000007126480 262864330.290442228317 1 60368.244022260 2024-02-28T05:51:23.523312+00:00 19994330.290245175362 27870000.000113546848 262864330.290355026722 1 60368.244033837 2024-02-28T05:51:24.523518+00:00 19994330.290341101587 27869999.999984495342 262864330.290321916342 1 60368.244045429 2024-02-28T05:51:25.525080+00:00 19994330.290224559605 27869999.999930005521 262864330.290150851011 1 60368.244057038 2024-02-28T05:51:26.528057+00:00 19994330.290337316692 27869999.999998837709 262864330.290332466364 1 60368.244068552 2024-02-28T05:51:27.522873+00:00 19994330.290271379054 27869999.999985899776 262864330.290253579617 1 60368.244080118 2024-02-28T05:51:28.522189+00:00 19994330.290005408227 27870000.000000011176 262864330.290001720190 1 60368.244091668 2024-02-28T05:51:29.520143+00:00 19994330.290238678455 27869999.999993897974 262864330.290228873491 1 60368.244103272 2024-02-28T05:51:30.522738+00:00 19994330.290299963206 27870000.000017251819 262864330.290313512087 1 60368.244114853 2024-02-28T05:51:31.523243+00:00 19994330.290407080203 27870000.000025529414 262864330.290428936481 1 60368.244126454 2024-02-28T05:51:32.525615+00:00 19994330.290220189840 27870000.000022951514 262864330.290239453316 1 60368.244138016 2024-02-28T05:51:33.524581+00:00 19994330.290198400617 27870000.000019516796 262864330.290214240551 1 60368.244149565 2024-02-28T05:51:34.522391+00:00 19994330.290168602020 27869999.999961301684 262864330.290126234293 1 60368.244161130 2024-02-28T05:51:35.521626+00:00 19994330.290410593152 27869999.999965324998 262864330.290372192860 1 60368.244172715 2024-02-28T05:51:36.522586+00:00 19994330.290222384036 27869999.999978616834 262864330.290197283030 1 60368.244184284 2024-02-28T05:51:37.522187+00:00 19994330.290236089379 27869999.999970458448 262864330.290202856064 1 60368.244195862 2024-02-28T05:51:38.522497+00:00 19994330.290164977312 27870000.000029403716 262864330.290190696716 1 60368.244207453 2024-02-28T05:51:39.523958+00:00 19994330.290174126625 27869999.999950297177 262864330.290120720863 1 60368.244219057 2024-02-28T05:51:40.526530+00:00 19994330.290129572153 27870000.000055056065 262864330.290180921555 1 60368.244230586 2024-02-28T05:51:41.522649+00:00 19994330.290177762508 27869999.999976892024 262864330.290150970221 1 60368.244242163 2024-02-28T05:51:42.522897+00:00 19994330.290419992059 27870000.000034611672 262864330.290450900793 1 60368.244253775 2024-02-28T05:51:43.526158+00:00 19994330.290211725980 27869999.999977428466 262864330.290185481310 1 60368.244265320 2024-02-28T05:51:44.523671+00:00 19994330.290324315429 27870000.000026792288 262864330.290347397327 1 60368.244276867 2024-02-28T05:51:45.521279+00:00 19994330.290329478681 27870000.000043738633 262864330.290369540453 1 60368.244288518 2024-02-28T05:51:46.527972+00:00 19994330.290308378637 27869999.999992519617 262864330.290297210217 1 60368.244300073 2024-02-28T05:51:47.526275+00:00 19994330.290082287043 27869999.999920729548 262864330.289999306202 1 60368.244311616 2024-02-28T05:51:48.523583+00:00 19994330.290341969579 27869999.999978736043 262864330.290316998959 1 60368.244323201 2024-02-28T05:51:49.524535+00:00 19994330.290256787091 27869999.999988123775 262864330.290241241455 1 60368.244334908 2024-02-28T05:51:50.536042+00:00 19994330.290124598891 27870000.000003095716 262864330.290123999119 1 60368.244346462 2024-02-28T05:51:51.534349+00:00 19994330.290260702372 27870000.000030159950 262864330.290287166834 1 60368.244357921 2024-02-28T05:51:52.524386+00:00 19994330.290194291621 27869999.999986059964 262864330.290176659822 1 60368.244369699 2024-02-28T05:51:53.541957+00:00 19994330.290262486786 27870000.000014748424 262864330.290273547173 1 60368.244381227 2024-02-28T05:51:54.537972+00:00 19994330.290251173079 27870000.000046540052 262864330.290294021368 1 60368.244392671 2024-02-28T05:51:55.526785+00:00 19994330.289953675121 27869999.999973651022 262864330.289923638105 1 60368.244404318 2024-02-28T05:51:56.533042+00:00 19994330.290746908635 27870000.000061165541 262864330.290804356337 1 60368.244415831 2024-02-28T05:51:57.527825+00:00 19994330.290087353438 27869999.999995511025 262864330.290079146624 1 60368.244427463 2024-02-28T05:51:58.532792+00:00 19994330.290316283703 27869999.999980531633 262864330.290293127298 1 60368.244438957 2024-02-28T05:51:59.525911+00:00 19994330.290232382715 27869999.999939016998 262864330.290167719126 1 60368.244450503 2024-02-28T05:52:00.523477+00:00 19994330.290369544178 27870000.000015173107 262864330.290381014347 1 60368.244462065 2024-02-28T05:52:01.522443+00:00 19994330.290184378624 27870000.000007625669 262864330.290188312531 1 60368.244473759 2024-02-28T05:52:02.532776+00:00 19994330.290143091232 27869999.999964237213 262864330.290103644133 1 60368.244485370 2024-02-28T05:52:03.535997+00:00 19994330.290386445820 27869999.999997720122 262864330.290380477905 1 60368.244497065 2024-02-28T05:52:04.546444+00:00 19994330.290270615369 27869999.999983735383 262864330.290250658989 1 60368.244508398 2024-02-28T05:52:05.525563+00:00 19994330.290130276233 27869999.999981399626 262864330.290107995272 1 60368.244519989 2024-02-28T05:52:06.527000+00:00 19994330.290268640965 27870000.000032402575 262864330.290297329426 1 60368.244531591 2024-02-28T05:52:07.529498+00:00 19994330.290278647095 27870000.000006407499 262864330.290281355381 1 60368.244543168 2024-02-28T05:52:08.529671+00:00 19994330.290253374726 27869999.999972984195 262864330.290222674608 1 60368.244554679 2024-02-28T05:52:09.524289+00:00 19994330.290391299874 27869999.999977443367 262864330.290365040302 1 60368.244566410 2024-02-28T05:52:10.537837+00:00 19994330.290234565735 27870000.000024225563 262864330.290255099535 1 60368.244577996 2024-02-28T05:52:11.538897+00:00 19994330.290291279554 27870000.000054437667 262864330.290342032909 1 60368.244589557 2024-02-28T05:52:12.537699+00:00 19994330.290350139141 27869999.999942842871 262864330.290289282799 1 60368.244601105 2024-02-28T05:52:13.535449+00:00 19994330.290077771991 27870000.000069949776 262864330.290144026279 1 60368.244612686 2024-02-28T05:52:14.536122+00:00 19994330.290416084230 27870000.000090435147 262864330.290502816439 1 60368.244624231 2024-02-28T05:52:15.533536+00:00 19994330.290387995541 27869999.999996058643 262864330.290380358696 1 60368.244635731 2024-02-28T05:52:16.527127+00:00 19994330.290371932089 27870000.000041726977 262864330.290409952402 1 60368.244647901 2024-02-28T05:52:17.578597+00:00 19994330.290352188051 27869999.999978430569 262864330.290326923132 1 60368.244658871 2024-02-28T05:52:18.526406+00:00 19994330.290243733674 27869999.999992992729 262864330.290233045816 1 60368.244670449 2024-02-28T05:52:19.526791+00:00 19994330.290172617882 27870000.000060204417 262864330.290229111910 1 60368.244682270 2024-02-28T05:52:20.548161+00:00 19994330.290383890271 27869999.999988742173 262864330.290368914604 1 60368.244693640 2024-02-28T05:52:21.530520+00:00 19994330.290329966694 27869999.999938476831 262864330.290264755487 1 60368.244705146 2024-02-28T05:52:22.524594+00:00 19994330.290259752423 27870000.000016599894 262864330.290272653103 1 60368.244716870 2024-02-28T05:52:23.537569+00:00 19994330.290278300643 27869999.999940391630 262864330.290215015411 1 60368.244728297 2024-02-28T05:52:24.524820+00:00 19994330.290142983198 27870000.000021222979 262864330.290160506964 1 60368.244739902 2024-02-28T05:52:25.527540+00:00 19994330.290348321199 27870000.000036831945 262864330.290381461382 1 60368.244751428 2024-02-28T05:52:26.523358+00:00 19994330.290177270770 27869999.999891091138 262864330.290064692497 1 60368.244762977 2024-02-28T05:52:27.521161+00:00 19994330.290313441306 27870000.000021841377 262864330.290331602097 1 60368.244774616 2024-02-28T05:52:28.526796+00:00 19994330.290359355509 27870000.000036146492 262864330.290391802788 1 60368.244786238 2024-02-28T05:52:29.530967+00:00 19994330.290200993419 27869999.999974485487 262864330.290171802044 1 60368.244797713 2024-02-28T05:52:30.522413+00:00 19994330.290174789727 27869999.999905526638 262864330.290076613426 1 60368.244809360 2024-02-28T05:52:31.528680+00:00 19994330.290342222899 27869999.999969784170 262864330.290308296680 1 60368.244820925 2024-02-28T05:52:32.527918+00:00 19994330.290177751333 27870000.000014580786 262864330.290188640356 1 60368.244832486 2024-02-28T05:52:33.526765+00:00 19994330.290129762143 27869999.999991014600 262864330.290117055178 1 60368.244844012 2024-02-28T05:52:34.522657+00:00 19994330.290110938251 27869999.999931532890 262864330.290038794279 1 60368.244855633 2024-02-28T05:52:35.526698+00:00 19994330.290184818208 27869999.999962620437 262864330.290143758059 1 60368.244867206 2024-02-28T05:52:36.526573+00:00 19994330.290289290249 27869999.999985720962 262864330.290271311998 1 60368.244878773 2024-02-28T05:52:37.525999+00:00 19994330.290368724614 27870000.000045504421 262864330.290410548449 1 60368.244890323 2024-02-28T05:52:38.523885+00:00 19994330.290279354900 27870000.000075530261 262864330.290351182222 1 60368.244901927 2024-02-28T05:52:39.526530+00:00 19994330.290249124169 27870000.000002875924 262864330.290248274803 1 60368.244913505 2024-02-28T05:52:40.526861+00:00 19994330.290178015828 27870000.000009197742 262864330.290183544159 1 60368.244925055 2024-02-28T05:52:41.524704+00:00 19994330.290309239179 27869999.999954059720 262864330.290259599686 1 60368.244936666 2024-02-28T05:52:42.527930+00:00 19994330.290401056409 27870000.000018235296 262864330.290415585041 1 60368.244948212 2024-02-28T05:52:43.525517+00:00 19994330.290216464549 27869999.999939877540 262864330.290152668953 1 60368.244959771 2024-02-28T05:52:44.524229+00:00 19994330.290184073150 27869999.999946042895 262864330.290126442909 1 60368.244971335 2024-02-28T05:52:45.523349+00:00 19994330.290159791708 27869999.999959062785 262864330.290115147829 1 60368.244982972 2024-02-28T05:52:46.528755+00:00 19994330.290167696774 27869999.999930363148 262864330.290094345808 1 60368.244994480 2024-02-28T05:52:47.523089+00:00 19994330.290387921035 27870000.000018473715 262864330.290402710438 1 60368.245006045 2024-02-28T05:52:48.522324+00:00 19994330.290157724172 27870000.000108286738 262864330.290262341499 1 60368.245017666 2024-02-28T05:52:49.526336+00:00 19994330.290116533637 27870000.000118650496 262864330.290231466293 1 60368.245029264 2024-02-28T05:52:50.528415+00:00 19994330.290355090052 27870000.000067211688 262864330.290418595076 1 60368.245040787 2024-02-28T05:52:51.524027+00:00 19994330.290184583515 27869999.999966979027 262864330.290147870779 1 60368.245052328 2024-02-28T05:52:52.521136+00:00 19994330.290294915438 27869999.999972201884 262864330.290263414383 1 60368.245063911 2024-02-28T05:52:53.521923+00:00 19994330.290241796523 27869999.999960329384 262864330.290198445320 1 60368.245075511 2024-02-28T05:52:54.524161+00:00 19994330.290394399315 27869999.999935865402 262864330.290326565504 1 60368.245087072 2024-02-28T05:52:55.523009+00:00 19994330.290277831256 27869999.999878410250 262864330.290152549744 1 60368.245098662 2024-02-28T05:52:56.524387+00:00 19994330.290090646595 27869999.999938279390 262864330.290025234222 1 60368.245110207 2024-02-28T05:52:57.521918+00:00 19994330.290151290596 27869999.999972347170 262864330.290119946003 1 60368.245121793 2024-02-28T05:52:58.522907+00:00 19994330.290343619883 27870000.000084746629 262864330.290424674749 1 60368.245133360 2024-02-28T05:52:59.522274+00:00 19994330.290643673390 27869999.999987296760 262864330.290627270937 1 60368.245144951 2024-02-28T05:53:00.523744+00:00 19994330.290139976889 27869999.999969363213 262864330.290105640888 1 60368.245156601 2024-02-28T05:53:01.530342+00:00 19994330.290406230837 27870000.000053018332 262864330.290455549955 1 60368.245168092 2024-02-28T05:53:02.523103+00:00 19994330.290052630007 27870000.000012386590 262864330.290061324835 1 60368.245179672 2024-02-28T05:53:03.523633+00:00 19994330.290302362293 27869999.999962624162 262864330.290261298418 1 60368.245191328 2024-02-28T05:53:04.530749+00:00 19994330.290268596262 27870000.000000558794 262864330.290265470743 1 60368.245202831 2024-02-28T05:53:05.524645+00:00 19994330.290174130350 27869999.999950584024 262864330.290121018887 1 60368.245214482 2024-02-28T05:53:06.531228+00:00 19994330.290325250477 27870000.000022314489 262864330.290343880653 1 60368.245226005 2024-02-28T05:53:07.526820+00:00 19994330.290325373411 27870000.000131949782 262864330.290453642607 1 60368.245237553 2024-02-28T05:53:08.524557+00:00 19994330.290175888687 27869999.999933890998 262864330.290106087923 1 60368.245249115 2024-02-28T05:53:09.523506+00:00 19994330.290360376239 27870000.000040788203 262864330.290397465229 1 60368.245260733 2024-02-28T05:53:10.527327+00:00 19994330.290319025517 27869999.999984681606 262864330.290300011635 1 60368.245272346 2024-02-28T05:53:11.530681+00:00 19994330.290531177074 27870000.000055745244 262864330.290583223104 1 60368.245283918 2024-02-28T05:53:12.530495+00:00 19994330.290340315551 27869999.999968290329 262864330.290304899216 1 60368.245295427 2024-02-28T05:53:13.524884+00:00 19994330.290029980242 27869999.999980423599 262864330.290006697178 1 60368.245306971 2024-02-28T05:53:14.522312+00:00 19994330.290344625711 27870000.000038981438 262864330.290379911661 1 60368.245318561 2024-02-28T05:53:15.523699+00:00 19994330.290325138718 27869999.999933972955 262864330.290255397558 1 60368.245330134 2024-02-28T05:53:16.523603+00:00 19994330.290372494608 27870000.000047653913 262864330.290416449308 1 60368.245341703 2024-02-28T05:53:17.523175+00:00 19994330.290404006839 27869999.999897256494 262864330.290297567844 1 60368.245353278 2024-02-28T05:53:18.523245+00:00 19994330.290101021528 27869999.999967794865 262864330.290065109730 1 60368.245364842 2024-02-28T05:53:19.522327+00:00 19994330.290457811207 27870000.000075541437 262864330.290529668331 1 60368.245376413 2024-02-28T05:53:20.522053+00:00 19994330.290307827294 27869999.999897416681 262864330.290201544762 1 60368.245387974 2024-02-28T05:53:21.520984+00:00 19994330.290451228619 27870000.000062759966 262864330.290510296822 1 60368.245399571 2024-02-28T05:53:22.522967+00:00 19994330.289909217507 27870000.000043783337 262864330.289949297905 1 60368.245411129 2024-02-28T05:53:23.521508+00:00 19994330.290261313319 27870000.000021263957 262864330.290278911591 1 60368.245422717 2024-02-28T05:53:24.522742+00:00 19994330.290084984154 27869999.999982912093 262864330.290064215660 1 60368.245434274 2024-02-28T05:53:25.521293+00:00 19994330.290235962719 27869999.999956872314 262864330.290189146996 1 60368.245445875 2024-02-28T05:53:26.523649+00:00 19994330.290306925774 27869999.999919246882 262864330.290222465992 1 60368.245457452 2024-02-28T05:53:27.523853+00:00 19994330.290344338864 27870000.000022437423 262864330.290363073349 1 60368.245469015 2024-02-28T05:53:28.522853+00:00 19994330.290456607938 27870000.000031404197 262864330.290484309196 1 60368.245480649 2024-02-28T05:53:29.528079+00:00 19994330.290434483439 27869999.999947521836 262864330.290378302336 1 60368.245492192 2024-02-28T05:53:30.525404+00:00 19994330.290393784642 27870000.000051856041 262864330.290441930294 1 60368.245503765 2024-02-28T05:53:31.525265+00:00 19994330.290245711803 27870000.000072412193 262864330.290314435959 1 60368.245515292 2024-02-28T05:53:32.521193+00:00 19994330.290199317038 27869999.999986853451 262864330.290182471275 1 60368.245526858 2024-02-28T05:53:33.520490+00:00 19994330.290248848498 27869999.999958433211 262864330.290203571320 1 60368.245538488 2024-02-28T05:53:34.525377+00:00 19994330.290204301476 27869999.999944739044 262864330.290145337582 1 60368.245550056 2024-02-28T05:53:35.524849+00:00 19994330.290538150817 27869999.999987505376 262864330.290521979332 1 60368.245561617 2024-02-28T05:53:36.523716+00:00 19994330.290415801108 27869999.999952718616 262864330.290364831686 1 60368.245573184 2024-02-28T05:53:37.523060+00:00 19994330.290222961456 27869999.999896213412 262864330.290115505457 1 60368.245584736 2024-02-28T05:53:38.521174+00:00 19994330.290295980871 27870000.000009026378 262864330.290301322937 1 60368.245596340 2024-02-28T05:53:39.523771+00:00 19994330.290412981063 27869999.999969471246 262864330.290378779173 1 60368.245607897 2024-02-28T05:53:40.522303+00:00 19994330.290254037827 27870000.000066660345 262864330.290316998959 1 60368.245619495 2024-02-28T05:53:41.524384+00:00 19994330.290115546435 27870000.000062417239 262864330.290174245834 1 60368.245631170 2024-02-28T05:53:42.533064+00:00 19994330.290251154453 27870000.000001236796 262864330.290248721838 1 60368.245642738 2024-02-28T05:53:43.532611+00:00 19994330.290165252984 27869999.999961223453 262864330.290122777224 1 60368.245654552 2024-02-28T05:53:44.553322+00:00 19994330.290393665433 27870000.000057492405 262864330.290447473526 1 60368.245665886 2024-02-28T05:53:45.532511+00:00 19994330.290200851858 27869999.999990195036 262864330.290187358856 1 60368.245677384 2024-02-28T05:53:46.525935+00:00 19994330.290388442576 27869999.999891132116 262864330.290275871754 1 60368.245689031 2024-02-28T05:53:47.532249+00:00 19994330.290286500007 27869999.999951761216 262864330.290234565735 1 60368.245700590 2024-02-28T05:53:48.530999+00:00 19994330.290232770145 27869999.999972533435 262864330.290201604366 1 60368.245712241 2024-02-28T05:53:49.537629+00:00 19994330.290205940604 27870000.000054825097 262864330.290257096291 1 60368.245723763 2024-02-28T05:53:50.533111+00:00 19994330.290286324918 27869999.999990589917 262864330.290273219347 1 60368.245735229 2024-02-28T05:53:51.523769+00:00 19994330.290326975286 27869999.999981246889 262864330.290304541588 1 60368.245746828 2024-02-28T05:53:52.525913+00:00 19994330.290223587304 27870000.000006396323 262864330.290226310492 1 60368.245758370 2024-02-28T05:53:53.523177+00:00 19994330.290316808969 27870000.000002142042 262864330.290315270424 1 60368.245769926 2024-02-28T05:53:54.521611+00:00 19994330.290272779763 27869999.999998252839 262864330.290267318487 1 60368.245781535 2024-02-28T05:53:55.524626+00:00 19994330.290454242378 27869999.999944940209 262864330.290395468473 1 60368.245793123 2024-02-28T05:53:56.525793+00:00 19994330.290204048157 27870000.000017412007 262864330.290217757225 1 60368.245804683 2024-02-28T05:53:57.524647+00:00 19994330.290488880128 27870000.000018250197 262864330.290503412485 1 60368.245816238 2024-02-28T05:53:58.522980+00:00 19994330.290298141539 27869999.999972771853 262864330.290267199278 1 60368.245827829 2024-02-28T05:53:59.524380+00:00 19994330.290316402912 27870000.000035591424 262864330.290348291397 1 60368.245839443 2024-02-28T05:54:00.527857+00:00 19994330.290039066225 27870000.000026416034 262864330.290061771870 1 60368.245850971 2024-02-28T05:54:01.523947+00:00 19994330.290518514812 27870000.000029239804 262864330.290544062853 1 60368.245862646 2024-02-28T05:54:02.532617+00:00 19994330.289952944964 27870000.000017456710 262864330.289966702461 1 60368.245874249 2024-02-28T05:54:03.535162+00:00 19994330.290409382433 27869999.999957963824 262864330.290363669395 1 60368.245885764 2024-02-28T05:54:04.530006+00:00 19994330.290185332298 27869999.999980241060 262864330.290161877871 1 60368.245897369 2024-02-28T05:54:05.532738+00:00 19994330.290398184210 27870000.000092893839 262864330.290487378836 1 60368.245908957 2024-02-28T05:54:06.533872+00:00 19994330.290214147419 27870000.000056240708 262864330.290266692638 1 60368.245920504 2024-02-28T05:54:07.531556+00:00 19994330.290184505284 27869999.999951634556 262864330.290132433176 1 60368.245932135 2024-02-28T05:54:08.536437+00:00 19994330.290394801646 27869999.999986983836 262864330.290378093719 1 60368.245943727 2024-02-28T05:54:09.537977+00:00 19994330.290149964392 27869999.999990519136 262864330.290136784315 1 60368.245955270 2024-02-28T05:54:10.535308+00:00 19994330.290238991380 27870000.000013224781 262864330.290248513222 1 60368.245966829 2024-02-28T05:54:11.534029+00:00 19994330.290260270238 27869999.999977231026 262864330.290233790874 1 60368.245978417 2024-02-28T05:54:12.535267+00:00 19994330.290393106639 27869999.999950572848 262864330.290340006351 1 60368.245989912 2024-02-28T05:54:13.528413+00:00 19994330.290418878198 27870000.000087231398 262864330.290502429008 1 60368.246001539 2024-02-28T05:54:14.532931+00:00 19994330.290254123509 27870000.000012937933 262864330.290263354778 1 60368.246013040 2024-02-28T05:54:15.526609+00:00 19994330.290305633098 27870000.000067591667 262864330.290369540453 1 60368.246024906 2024-02-28T05:54:16.551836+00:00 19994330.290308061987 27869999.999997165054 262864330.290301531553 1 60368.246036150 2024-02-28T05:54:17.523311+00:00 19994330.290246505290 27869999.999959133565 262864330.290201961994 1 60368.246047732 2024-02-28T05:54:18.524104+00:00 19994330.290242187679 27870000.000025093555 262864330.290263593197 1 60368.246059278 2024-02-28T05:54:19.521594+00:00 19994330.290236089379 27870000.000019218773 262864330.290251612663 1 60368.246070891 2024-02-28T05:54:20.525003+00:00 19994330.290230348706 27870000.000016842037 262864330.290243506432 1 60368.246082487 2024-02-28T05:54:21.526855+00:00 19994330.290371172130 27869999.999977324158 262864330.290344804525 1 60368.246094040 2024-02-28T05:54:22.525071+00:00 19994330.290266983211 27869999.999944921583 262864330.290208220482 1 60368.246106018 2024-02-28T05:54:23.559991+00:00 19994330.290248245001 27869999.999966889620 262864330.290211439133 1 60368.246117150 2024-02-28T05:54:24.521790+00:00 19994330.290091078728 27870000.000012099743 262864330.290099471807 1 60368.246128807 2024-02-28T05:54:25.528888+00:00 19994330.290453363210 27870000.000145282596 262864330.290594965219 1 60368.246140306 2024-02-28T05:54:26.522411+00:00 19994330.290153831244 27870000.000046566129 262864330.290196686983 1 60368.246151912 2024-02-28T05:54:27.525152+00:00 19994330.290448468179 27869999.999979883432 262864330.290424644947 1 60368.246163526 2024-02-28T05:54:28.528624+00:00 19994330.290088500828 27870000.000027894974 262864330.290112704039 1 60368.246175012 2024-02-28T05:54:29.520986+00:00 19994330.290485359728 27869999.999945528805 262864330.290427178144 1 60368.246186603 2024-02-28T05:54:30.522501+00:00 19994330.290318567306 27869999.999975938350 262864330.290290832520 1 60368.246198235 2024-02-28T05:54:31.527505+00:00 19994330.290268320590 27870000.000026214868 262864330.290290862322 1 60368.246209753 2024-02-28T05:54:32.522655+00:00 19994330.290281012654 27869999.999940294772 262864330.290217638016 1 60368.246221360 2024-02-28T05:54:33.525519+00:00 19994330.289941165596 27869999.999977201223 262864330.289914667606 1 60368.246232919 2024-02-28T05:54:34.524225+00:00 19994330.290448803455 27870000.000012390316 262864330.290457516909 1 60368.246244465 2024-02-28T05:54:35.521794+00:00 19994330.290184706450 27870000.000048860908 262864330.290229886770 1 60368.246256083 2024-02-28T05:54:36.525599+00:00 19994330.290456976742 27870000.000014338642 262864330.290467619896 1 60368.246267637 2024-02-28T05:54:37.523870+00:00 19994330.290283601731 27870000.000000383705 262864330.290280282497 1 60368.246279194 2024-02-28T05:54:38.522333+00:00 19994330.290288325399 27870000.000072143972 262864330.290356785059 1 60368.246290795 2024-02-28T05:54:39.524681+00:00 19994330.290000434965 27869999.999985232949 262864330.289981961250 1 60368.246302407 2024-02-28T05:54:40.527970+00:00 19994330.290223591030 27869999.999990656972 262864330.290210545063 1 60368.246313946 2024-02-28T05:54:41.524913+00:00 19994330.290237683803 27869999.999997314066 262864330.290231317282 1 60368.246325527 2024-02-28T05:54:42.525570+00:00 19994330.290338259190 27869999.999916713685 262864330.290251255035 1 60368.246337060 2024-02-28T05:54:43.522022+00:00 19994330.290305137634 27869999.999991752207 262864330.290293186903 1 60368.246348665 2024-02-28T05:54:44.524670+00:00 19994330.290411692113 27869999.999890428036 262864330.290298402309 1 60368.246360198 2024-02-28T05:54:45.521078+00:00 19994330.290327057242 27870000.000007610768 262864330.290330946445 1 60368.246371856 2024-02-28T05:54:46.528390+00:00 19994330.290209982544 27870000.000071056187 262864330.290277332067 1 60368.246383388 2024-02-28T05:54:47.524665+00:00 19994330.290403760970 27870000.000007357448 262864330.290407419205 1 60368.246394963 2024-02-28T05:54:48.524793+00:00 19994330.290123496205 27869999.999978240579 262864330.290098041296 1 60368.246406616 2024-02-28T05:54:49.531626+00:00 19994330.290435675532 27870000.000033188611 262864330.290465176105 1 60368.246418074 2024-02-28T05:54:50.521575+00:00 19994330.290050510317 27869999.999972596765 262864330.290019392967 1 60368.246429679 2024-02-28T05:54:51.524225+00:00 19994330.290382679552 27869999.999948732555 262864330.290327727795 1 60368.246441249 2024-02-28T05:54:52.523891+00:00 19994330.290148556232 27869999.999936439097 262864330.290081292391 1 60368.246452804 2024-02-28T05:54:53.522238+00:00 19994330.290141090751 27870000.000028058887 262864330.290165483952 1 60368.246464384 2024-02-28T05:54:54.522761+00:00 19994330.290371958166 27869999.999949835241 262864330.290318101645 1 60368.246475951 2024-02-28T05:54:55.522191+00:00 19994330.290263261646 27870000.000004559755 262864330.290264129639 1 60368.246487611 2024-02-28T05:54:56.529619+00:00 19994330.290348261595 27870000.000014815480 262864330.290359377861 1 60368.246499128 2024-02-28T05:54:57.524631+00:00 19994330.290335837752 27870000.000050257891 262864330.290382385254 1 60368.246510721 2024-02-28T05:54:58.526253+00:00 19994330.290038093925 27870000.000035148114 262864330.290069520473 1 60368.246522258 2024-02-28T05:54:59.523048+00:00 19994330.290480535477 27869999.999999191612 262864330.290476024151 1 60368.246533842 2024-02-28T05:55:00.523957+00:00 19994330.290105938911 27869999.999944910407 262864330.290047168732 1 60368.246545415 2024-02-28T05:55:01.523863+00:00 19994330.290062841028 27870000.000029128045 262864330.290088266134 1 60368.246557073 2024-02-28T05:55:02.531067+00:00 19994330.290257848799 27870000.000016245991 262864330.290270388126 1 60368.246568688 2024-02-28T05:55:03.534623+00:00 19994330.290142659098 27869999.999881580472 262864330.290020525455 1 60368.246580473 2024-02-28T05:55:04.552879+00:00 19994330.290109544992 27870000.000087011606 262864330.290192872286 1 60368.246591889 2024-02-28T05:55:05.539203+00:00 19994330.290376879275 27869999.999970231205 262864330.290343403816 1 60368.246603454 2024-02-28T05:55:06.538468+00:00 19994330.290524467826 27869999.999945171177 262864330.290465950966 1 60368.246615043 2024-02-28T05:55:07.539741+00:00 19994330.290405176580 27870000.000044047832 262864330.290445536375 1 60368.246626703 2024-02-28T05:55:08.547122+00:00 19994330.290287494659 27870000.000022746623 262864330.290306538343 1 60368.246638205 2024-02-28T05:55:09.540879+00:00 19994330.290214221925 27870000.000005722046 262864330.290216237307 1 60368.246649610 2024-02-28T05:55:10.526310+00:00 19994330.290108256042 27870000.000031631440 262864330.290136188269 1 60368.246661176 2024-02-28T05:55:11.525594+00:00 19994330.290267586708 27870000.000097777694 262864330.290361672640 1 60368.246672839 2024-02-28T05:55:12.533293+00:00 19994330.290485531092 27870000.000005330890 262864330.290487170219 1 60368.246684358 2024-02-28T05:55:13.528496+00:00 19994330.290305286646 27869999.999982841313 262864330.290284425020 1 60368.246695967 2024-02-28T05:55:14.531606+00:00 19994330.290308795869 27869999.999886848032 262864330.290191948414 1 60368.246707487 2024-02-28T05:55:15.526924+00:00 19994330.290336895734 27870000.000038739294 262864330.290371954441 1 60368.246719159 2024-02-28T05:55:16.535321+00:00 19994330.290292851627 27870000.000013276935 262864330.290302455425 1 60368.246730618 2024-02-28T05:55:17.525432+00:00 19994330.290302537382 27869999.999958399683 262864330.290257245302 1 60368.246742255 2024-02-28T05:55:18.530801+00:00 19994330.290361646563 27869999.999969378114 262864330.290327310562 1 60368.246753780 2024-02-28T05:55:19.526598+00:00 19994330.290375128388 27870000.000080928206 262864330.290452361107 1 60368.246765388 2024-02-28T05:55:20.529531+00:00 19994330.290276098996 27870000.000068340451 262864330.290340751410 1 60368.246776931 2024-02-28T05:55:21.526797+00:00 19994330.290216781199 27869999.999998323619 262864330.290211409330 1 60368.246788532 2024-02-28T05:55:22.529135+00:00 19994330.290137071162 27869999.999883670360 262864330.290017068386 1 60368.246800045 2024-02-28T05:55:23.523913+00:00 19994330.290297988802 27870000.000066433102 262864330.290360718966 1 60368.246811628 2024-02-28T05:55:24.524686+00:00 19994330.290370672941 27870000.000010564923 262864330.290377527475 1 60368.246823234 2024-02-28T05:55:25.527354+00:00 19994330.290163505822 27870000.000039067119 262864330.290198892355 1 60368.246834751 2024-02-28T05:55:26.522472+00:00 19994330.289923489094 27869999.999925296754 262864330.289845079184 1 60368.246846417 2024-02-28T05:55:27.530401+00:00 19994330.290250487626 27869999.999930519611 262864330.290177315474 1 60368.246857924 2024-02-28T05:55:28.524691+00:00 19994330.290345411748 27870000.000041134655 262864330.290382832289 1 60368.246869558 2024-02-28T05:55:29.529826+00:00 19994330.290395922959 27869999.999999094754 262864330.290391325951 1 60368.246881166 2024-02-28T05:55:30.532738+00:00 19994330.290339108557 27870000.000017695129 262864330.290353119373 1 60368.246892803 2024-02-28T05:55:31.538159+00:00 19994330.290235958993 27870000.000022869557 262864330.290255129337 1 60368.246904285 2024-02-28T05:55:32.530210+00:00 19994330.290344439447 27870000.000032804906 262864330.290373563766 1 60368.246915819 2024-02-28T05:55:33.526729+00:00 19994330.290542539209 27870000.000042594969 262864330.290581434965 1 60368.246927358 2024-02-28T05:55:34.523717+00:00 19994330.290108554065 27869999.999946005642 262864330.290050864220 1 60368.246938947 2024-02-28T05:55:35.524985+00:00 19994330.290301531553 27869999.999974749982 262864330.290272593498 1 60368.246950508 2024-02-28T05:55:36.523885+00:00 19994330.290104288608 27869999.999991573393 262864330.290092170238 1 60368.246962118 2024-02-28T05:55:37.526989+00:00 19994330.290427304804 27869999.999922242016 262864330.290345847607 1 60368.246973660 2024-02-28T05:55:38.524226+00:00 19994330.290016844869 27869999.999985124916 262864330.289998292923 1 60368.246985203 2024-02-28T05:55:39.521540+00:00 19994330.290179595351 27870000.000015579164 262864330.290191471577 1 60368.246996827 2024-02-28T05:55:40.525897+00:00 19994330.290186300874 27870000.000016506761 262864330.290199100971 1 60368.247008381 2024-02-28T05:55:41.524134+00:00 19994330.290282383561 27870000.000017438084 262864330.290296137333 1 60368.247019927 2024-02-28T05:55:42.521651+00:00 19994330.290117286146 27870000.000016674399 262864330.290130287409 1 60368.247031523 2024-02-28T05:55:43.523564+00:00 19994330.290337707847 27869999.999967541546 262864330.290301561356 1 60368.247043112 2024-02-28T05:55:44.524884+00:00 19994330.290055960417 27869999.999987907708 262864330.290040165186 1 60368.247054650 2024-02-28T05:55:45.521756+00:00 19994330.290174484253 27870000.000051222742 262864330.290222018957 1 60368.247066239 2024-02-28T05:55:46.523043+00:00 19994330.290338091552 27869999.999962627888 262864330.290297031403 1 60368.247077797 2024-02-28T05:55:47.521611+00:00 19994330.290008675307 27869999.999968998134 262864330.289973974228 1 60368.247089408 2024-02-28T05:55:48.524888+00:00 19994330.290379740298 27870000.000034343451 262864330.290410369635 1 60368.247100988 2024-02-28T05:55:49.525379+00:00 19994330.290146030486 27869999.999989703298 262864330.290132015944 1 60368.247112573 2024-02-28T05:55:50.526289+00:00 19994330.290321771055 27869999.999980419874 262864330.290298491716 1 60368.247124098 2024-02-28T05:55:51.522110+00:00 19994330.290082991123 27870000.000097386539 262864330.290176689625 1 60368.247135679 2024-02-28T05:55:52.522694+00:00 19994330.290287286043 27870000.000020187348 262864330.290303766727 1 60368.247147265 2024-02-28T05:55:53.523680+00:00 19994330.290453314781 27870000.000027045608 262864330.290476679802 1 60368.247158815 2024-02-28T05:55:54.521636+00:00 19994330.290338106453 27870000.000035494566 262864330.290369898081 1 60368.247170437 2024-02-28T05:55:55.525731+00:00 19994330.290033131838 27869999.999917957932 262864330.289947390556 1 60368.247182005 2024-02-28T05:55:56.525195+00:00 19994330.290560770780 27869999.999959334731 262864330.290516436100 1 60368.247193594 2024-02-28T05:55:57.526489+00:00 19994330.290345046669 27870000.000015538186 262864330.290356874466 1 60368.247205117 2024-02-28T05:55:58.522092+00:00 19994330.290395945311 27869999.999894171953 262864330.290286421776 1 60368.247216700 2024-02-28T05:55:59.522857+00:00 19994330.290119312704 27869999.999986141920 262864330.290101766586 1 60368.247228311 2024-02-28T05:56:00.526124+00:00 19994330.290238454938 27870000.000078260899 262864330.290313005447 1 60368.247240060 2024-02-28T05:56:01.541148+00:00 19994330.290177091956 27869999.999911107123 262864330.290084481239 1 60368.247251525 2024-02-28T05:56:02.531732+00:00 19994330.290359538049 27870000.000118706375 262864330.290474534035 1 60368.247263133 2024-02-28T05:56:03.534665+00:00 19994330.290193829685 27869999.999923154712 262864330.290113300085 1 60368.247274689 2024-02-28T05:56:04.533158+00:00 19994330.290336534381 27870000.000030640513 262864330.290363490582 1 60368.247286195 2024-02-28T05:56:05.527221+00:00 19994330.290079295635 27870000.000006061047 262864330.290081650019 1 60368.247297875 2024-02-28T05:56:06.536415+00:00 19994330.290219679475 27869999.999970331788 262864330.290186285973 1 60368.247309405 2024-02-28T05:56:07.532581+00:00 19994330.290139164776 27869999.999933339655 262864330.290068805218 1 60368.247321053 2024-02-28T05:56:08.538982+00:00 19994330.290289927274 27869999.999972932041 262864330.290259182453 1 60368.247332475 2024-02-28T05:56:09.525806+00:00 19994330.290219262242 27869999.999883562326 262864330.290099143982 1 60368.247344125 2024-02-28T05:56:10.532402+00:00 19994330.290375489742 27869999.999935474247 262864330.290307283401 1 60368.247355725 2024-02-28T05:56:11.534636+00:00 19994330.290314592421 27870000.000003591180 262864330.290314465761 1 60368.247367301 2024-02-28T05:56:12.534823+00:00 19994330.290390864015 27870000.000047430396 262864330.290434598923 1 60368.247378803 2024-02-28T05:56:13.528583+00:00 19994330.290229551494 27870000.000070229173 262864330.290296077728 1 60368.247390430 2024-02-28T05:56:14.533169+00:00 19994330.290182691067 27870000.000011686236 262864330.290190666914 1 60368.247401979 2024-02-28T05:56:15.530969+00:00 19994330.290279798210 27870000.000004176050 262864330.290280282497 1 60368.247413468 2024-02-28T05:56:16.523619+00:00 19994330.290265664458 27870000.000015914440 262864330.290277898312 1 60368.247425029 2024-02-28T05:56:17.522516+00:00 19994330.290323834866 27870000.000021986663 262864330.290342122316 1 60368.247436685 2024-02-28T05:56:18.529621+00:00 19994330.290296617895 27869999.999987907708 262864330.290280818939 1 60368.247448511 2024-02-28T05:56:19.551388+00:00 19994330.290268383920 27870000.000050175935 262864330.290314882994 1 60368.247459935 2024-02-28T05:56:20.538364+00:00 19994330.290235307068 27870000.000016480684 262864330.290248095989 1 60368.247471450 2024-02-28T05:56:21.533272+00:00 19994330.290234357119 27869999.999922372401 262864330.290153026581 1 60368.247482956 2024-02-28T05:56:22.527386+00:00 19994330.290310479701 27869999.999931607395 262864330.290238380432 1 60368.247495031 2024-02-28T05:56:23.570698+00:00 19994330.290237847716 27869999.999997131526 262864330.290231287479 1 60368.247506519 2024-02-28T05:56:24.563236+00:00 19994330.290176369250 27870000.000096425414 262864330.290269106627 1 60368.247517787 2024-02-28T05:56:25.536809+00:00 19994330.290161874145 27869999.999984744936 262864330.290142923594 1 60368.247529274 2024-02-28T05:56:26.529292+00:00 19994330.290293399245 27870000.000019893050 262864330.290309607983 1 60368.247540872 2024-02-28T05:56:27.531323+00:00 19994330.290268465877 27870000.000030141324 262864330.290294885635 1 60368.247552431 2024-02-28T05:56:28.530010+00:00 19994330.290307503194 27869999.999956421554 262864330.290260225534 1 60368.247563960 2024-02-28T05:56:29.526107+00:00 19994330.290354084224 27869999.999986127019 262864330.290336489677 1 60368.247575531 2024-02-28T05:56:30.525852+00:00 19994330.290233913809 27870000.000014588237 262864330.290244817734 1 60368.247587079 2024-02-28T05:56:31.523624+00:00 19994330.290314082056 27869999.999980989844 262864330.290291368961 1 60368.247598693 2024-02-28T05:56:32.527047+00:00 19994330.290213130414 27869999.999995183200 262864330.290204614401 1 60368.247610287 2024-02-28T05:56:33.528779+00:00 19994330.290253963321 27870000.000020842999 262864330.290271103382 1 60368.247621803 2024-02-28T05:56:34.523756+00:00 19994330.290259122849 27870000.000030230731 262864330.290285646915 1 60368.247633373 2024-02-28T05:56:35.523414+00:00 19994330.290045510978 27870000.000031985343 262864330.290073782206 1 60368.247645004 2024-02-28T05:56:36.528340+00:00 19994330.290112454444 27870000.000006314367 262864330.290115088224 1 60368.247656506 2024-02-28T05:56:37.522175+00:00 19994330.290414422750 27869999.999985489994 262864330.290396213531 1 60368.247668099 2024-02-28T05:56:38.523716+00:00 19994330.290316663682 27870000.000050652772 262864330.290363639593 1 60368.247679665 2024-02-28T05:56:39.523015+00:00 19994330.290444523096 27869999.999984305352 262864330.290425121784 1 60368.247691280 2024-02-28T05:56:40.526607+00:00 19994330.290078870952 27870000.000008687377 262864330.290083885193 1 60368.247702838 2024-02-28T05:56:41.525241+00:00 19994330.290309567004 27869999.999967906624 262864330.290273785591 1 60368.247714364 2024-02-28T05:56:42.521017+00:00 19994330.290129028261 27869999.999977283180 262864330.290102630854 1 60368.247725959 2024-02-28T05:56:43.522898+00:00 19994330.290174443275 27869999.999923080206 262864330.290093839169 1 60368.247737565 2024-02-28T05:56:44.525631+00:00 19994330.290375221521 27870000.000061418861 262864330.290432959795 1 60368.247749131 2024-02-28T05:56:45.524900+00:00 19994330.290215466172 27869999.999935880303 262864330.290147632360 1 60368.247760737 2024-02-28T05:56:46.527705+00:00 19994330.290053352714 27870000.000106867403 262864330.290156543255 1 60368.247772294 2024-02-28T05:56:47.526175+00:00 19994330.290340628475 27870000.000004623085 262864330.290341556072 1 60368.247783823 2024-02-28T05:56:48.522304+00:00 19994330.290173094720 27870000.000038228929 262864330.290207624435 1 60368.247795430 2024-02-28T05:56:49.525205+00:00 19994330.290258131921 27870000.000000670552 262864330.290255099535 1 60368.247806966 2024-02-28T05:56:50.521862+00:00 19994330.290372420102 27870000.000016484410 262864330.290385216475 1 60368.247818543 2024-02-28T05:56:51.522089+00:00 19994330.290166795254 27869999.999990642071 262864330.290153741837 1 60368.247830186 2024-02-28T05:56:52.528063+00:00 19994330.290242984891 27869999.999974783510 262864330.290214061737 1 60368.247841694 2024-02-28T05:56:53.522373+00:00 19994330.290150757879 27870000.000019155443 262864330.290166229010 1 60368.247853264 2024-02-28T05:56:54.521974+00:00 19994330.290312767029 27869999.999964617193 262864330.290273696184 1 60368.247864870 2024-02-28T05:56:55.524758+00:00 19994330.290300156921 27870000.000018887222 262864330.290315359831 1 60368.247876642 2024-02-28T05:56:56.541859+00:00 19994330.290192943066 27870000.000008210540 262864330.290197461843 1 60368.247888017 2024-02-28T05:56:57.524692+00:00 19994330.290271259844 27869999.999985318631 262864330.290252864361 1 60368.247899869 2024-02-28T05:56:58.548737+00:00 19994330.290272664279 27869999.999980304390 262864330.290249258280 1 60368.247911228 2024-02-28T05:56:59.530075+00:00 19994330.290340971202 27869999.999984815717 262864330.290322065353 1 60368.247922869 2024-02-28T05:57:00.535933+00:00 19994330.290267955512 27869999.999948918819 262864330.290213167667 1 60368.247934312 2024-02-28T05:57:01.524579+00:00 19994330.290465198457 27869999.999998386949 262864330.290459901094 1 60368.247945898 2024-02-28T05:57:02.525578+00:00 19994330.290201187134 27869999.999990798533 262864330.290188282728 1 60368.247957540 2024-02-28T05:57:03.531438+00:00 19994330.290267363191 27869999.999977078289 262864330.290240764618 1 60368.247968990 2024-02-28T05:57:04.520716+00:00 19994330.290319379419 27869999.999911852181 262864330.290227532387 1 60368.247980580 2024-02-28T05:57:05.522129+00:00 19994330.290307864547 27870000.000071309507 262864330.290375471115 1 60368.247992145 2024-02-28T05:57:06.521304+00:00 19994330.290395688266 27869999.999972354621 262864330.290364325047 1 60368.248003746 2024-02-28T05:57:07.523634+00:00 19994330.290439710021 27870000.000002861023 262864330.290438890457 1 60368.248015312 2024-02-28T05:57:08.522902+00:00 19994330.290377438068 27870000.000003706664 262864330.290377438068 1 60368.248026924 2024-02-28T05:57:09.526247+00:00 19994330.289986807853 27870000.000081624836 262864330.290064752102 1 60368.248038549 2024-02-28T05:57:10.530612+00:00 19994330.290534812957 27869999.999989159405 262864330.290520280600 1 60368.248050046 2024-02-28T05:57:11.523951+00:00 19994330.290103070438 27870000.000043965876 262864330.290143340826 1 60368.248061619 2024-02-28T05:57:12.523859+00:00 19994330.290462072939 27870000.000040896237 262864330.290499269962 1 60368.248073188 2024-02-28T05:57:13.523414+00:00 19994330.290078919381 27869999.999964896590 262864330.290040105581 1 60368.248084751 2024-02-28T05:57:14.522476+00:00 19994330.290442910045 27870000.000089809299 262864330.290529042482 1 60368.248096310 2024-02-28T05:57:15.521139+00:00 19994330.290424779058 27870000.000012204051 262864330.290433287621 1 60368.248107926 2024-02-28T05:57:16.524846+00:00 19994330.290147002786 27869999.999917607754 262864330.290060907602 1 60368.248119522 2024-02-28T05:57:17.526687+00:00 19994330.290371637791 27870000.000058796257 262864330.290426731110 1 60368.248131060 2024-02-28T05:57:18.523555+00:00 19994330.289938710630 27870000.000068839639 262864330.290003865957 1 60368.248142684 2024-02-28T05:57:19.527892+00:00 19994330.290331508964 27869999.999999277294 262864330.290327101946 1 60368.248154191 2024-02-28T05:57:20.522086+00:00 19994330.290045902133 27870000.000145122409 262864330.290187358856 1 60368.248165890 2024-02-28T05:57:21.532909+00:00 19994330.290437038988 27870000.000025983900 262864330.290459334850 1 60368.248177346 2024-02-28T05:57:22.522698+00:00 19994330.290347702801 27870000.000005885959 262864330.290349900723 1 60368.248188914 2024-02-28T05:57:23.522181+00:00 19994330.290258958936 27870000.000019367784 262864330.290274620056 1 60368.248200480 2024-02-28T05:57:24.521514+00:00 19994330.290558692068 27869999.999955888838 262864330.290510892868 1 60368.248212041 2024-02-28T05:57:25.520367+00:00 19994330.290114548057 27869999.999980092049 262864330.290090948343 1 60368.248223669 2024-02-28T05:57:26.524981+00:00 19994330.290186688304 27869999.999947328120 262864330.290130317211 1 60368.248235213 2024-02-28T05:57:27.522409+00:00 19994330.290268484503 27870000.000042647123 262864330.290307432413 1 60368.248246826 2024-02-28T05:57:28.525796+00:00 19994330.290146116167 27870000.000059969723 262864330.290202379227 1 60368.248258402 2024-02-28T05:57:29.525953+00:00 19994330.290421161801 27870000.000037338585 262864330.290454804897 1 60368.248269933 2024-02-28T05:57:30.522195+00:00 19994330.290076423436 27869999.999956484884 262864330.290029227734 1 60368.248281487 2024-02-28T05:57:31.520479+00:00 19994330.290103998035 27870000.000089921057 262864330.290190219879 1 60368.248293135 2024-02-28T05:57:32.526890+00:00 19994330.290306396782 27869999.999904993922 262864330.290207684040 1 60368.248304642 2024-02-28T05:57:33.521037+00:00 19994330.290272977203 27870000.000011626631 262864330.290280908346 1 60368.248316214 2024-02-28T05:57:34.520909+00:00 19994330.290159136057 27869999.999935232103 262864330.290090680122 1 60368.248327790 2024-02-28T05:57:35.521064+00:00 19994330.290073841810 27869999.999984674156 262864330.290054827929 1 60368.248339397 2024-02-28T05:57:36.523883+00:00 19994330.290250569582 27869999.999994195998 262864330.290241062641 1 60368.248350968 2024-02-28T05:57:37.523609+00:00 19994330.290182594210 27869999.999952364713 262864330.290131270885 1 60368.248362536 2024-02-28T05:57:38.523065+00:00 19994330.290215712041 27869999.999968107790 262864330.290180116892 1 60368.248374127 2024-02-28T05:57:39.524612+00:00 19994330.290205273777 27870000.000038351864 262864330.290239930153 1 60368.248385687 2024-02-28T05:57:40.523393+00:00 19994330.290342167020 27870000.000058840960 262864330.290397286415 1 60368.248397293 2024-02-28T05:57:41.526130+00:00 19994330.290343709290 27870000.000047490001 262864330.290387511253 1 60368.248408856 2024-02-28T05:57:42.525194+00:00 19994330.290160614997 27870000.000080902129 262864330.290237843990 1 60368.248420393 2024-02-28T05:57:43.521975+00:00 19994330.290386095643 27870000.000063493848 262864330.290445864201 1 60368.248431955 2024-02-28T05:57:44.520896+00:00 19994330.290243469179 27870000.000060401857 262864330.290300190449 1 60368.248443614 2024-02-28T05:57:45.528215+00:00 19994330.290271569043 27869999.999991934747 262864330.290259808302 1 60368.248455135 2024-02-28T05:57:46.523662+00:00 19994330.290023915470 27869999.999960180372 262864330.289980411530 1 60368.248466738 2024-02-28T05:57:47.526110+00:00 19994330.290309775621 27869999.999929260463 262864330.290235340595 1 60368.248478275 2024-02-28T05:57:48.522968+00:00 19994330.290249880403 27870000.000010646880 262864330.290256828070 1 60368.248489854 2024-02-28T05:57:49.523395+00:00 19994330.290063969791 27869999.999998088926 262864330.290058374405 1 60368.248501420 2024-02-28T05:57:50.522684+00:00 19994330.289983976632 27870000.000009674579 262864330.289989978075 1 60368.248513123 2024-02-28T05:57:51.533794+00:00 19994330.290354590863 27870000.000189110637 262864330.290540009737 1 60368.248524621 2024-02-28T05:57:52.527289+00:00 19994330.290090233088 27869999.999993987381 262864330.290080517530 1 60368.248536129 2024-02-28T05:57:53.521563+00:00 19994330.290221873671 27869999.999984249473 262864330.290202438831 1 60368.248547769 2024-02-28T05:57:54.527239+00:00 19994330.290356881917 27870000.000014849007 262864330.290368020535 1 60368.248559293 2024-02-28T05:57:55.522911+00:00 19994330.290153190494 27870000.000051323324 262864330.290200829506 1 60368.248570879 2024-02-28T05:57:56.523963+00:00 19994330.290243100375 27870000.000006020069 262864330.290245413780 1 60368.248582447 2024-02-28T05:57:57.523404+00:00 19994330.290283724666 27870000.000006612390 262864330.290286660194 1 60368.248594009 2024-02-28T05:57:58.522396+00:00 19994330.290168151259 27869999.999976716936 262864330.290141165257 1 60368.248605562 2024-02-28T05:57:59.520596+00:00 19994330.290071416646 27870000.000006683171 262864330.290074408054 1 60368.248617156 2024-02-28T05:58:00.522264+00:00 19994330.290513869375 27869999.999976061285 262864330.290486246347 1 60368.248628810 2024-02-28T05:58:01.529163+00:00 19994330.290234323591 27869999.999969724566 262864330.290200352669 1 60368.248640403 2024-02-28T05:58:02.530849+00:00 19994330.290322903544 27870000.000070679933 262864330.290389895439 1 60368.248651921 2024-02-28T05:58:03.525992+00:00 19994330.290290623903 27870000.000099524856 262864330.290386468172 1 60368.248663481 2024-02-28T05:58:04.524772+00:00 19994330.290370903909 27869999.999985240400 262864330.290352463722 1 60368.248675042 2024-02-28T05:58:05.523669+00:00 19994330.290240313858 27869999.999975193292 262864330.290211826563 1 60368.248686625 2024-02-28T05:58:06.524380+00:00 19994330.290420141071 27869999.999985516071 262864330.290401965380 1 60368.248698241 2024-02-28T05:58:07.528020+00:00 19994330.290198560804 27870000.000030249357 262864330.290225118399 1 60368.248709816 2024-02-28T05:58:08.528089+00:00 19994330.290250834078 27869999.999972678721 262864330.290219813585 1 60368.248721407 2024-02-28T05:58:09.529586+00:00 19994330.290267482400 27869999.999921601266 262864330.290185391903 1 60368.248733142 2024-02-28T05:58:10.543516+00:00 19994330.290518183261 27870000.000027131289 262864330.290541619062 1 60368.248744534 2024-02-28T05:58:11.527766+00:00 19994330.290272846818 27870000.000007573515 262864330.290276706219 1 60368.248756139 2024-02-28T05:58:12.530420+00:00 19994330.290379729122 27869999.999980404973 262864330.290356427431 1 60368.248767685 2024-02-28T05:58:13.527942+00:00 19994330.290421932936 27870000.000055801123 262864330.290474027395 1 60368.248779216 2024-02-28T05:58:14.524229+00:00 19994330.290057390928 27869999.999974355102 262864330.290028065443 1 60368.248790744 2024-02-28T05:58:15.520307+00:00 19994330.290169510990 27870000.000003781170 262864330.290169596672 1 60368.248802454 2024-02-28T05:58:16.532061+00:00 19994330.290521480143 27870000.000035773963 262864330.290553539991 1 60368.248813911 2024-02-28T05:58:17.521905+00:00 19994330.290311522782 27869999.999975152314 262864330.290282964706 1 60368.248825534 2024-02-28T05:58:18.526125+00:00 19994330.290144804865 27869999.999971300364 262864330.290112406015 1 60368.248837102 2024-02-28T05:58:19.525577+00:00 19994330.290226113051 27869999.999934434891 262864330.290156841278 1 60368.248848638 2024-02-28T05:58:20.522390+00:00 19994330.290080863982 27869999.999959990382 262864330.290037184954 1 60368.248860283 2024-02-28T05:58:21.528468+00:00 19994330.290346898139 27869999.999966427684 262864330.290309637785 1 60368.248871817 2024-02-28T05:58:22.525003+00:00 19994330.290140070021 27870000.000119145960 262864330.290255516768 1 60368.248883605 2024-02-28T05:58:23.543523+00:00 19994330.290470562875 27869999.999974183738 262864330.290441066027 1 60368.248894937 2024-02-28T05:58:24.522539+00:00 19994330.290225911885 27870000.000047158450 262864330.290269374847 1 60368.248906525 2024-02-28T05:58:25.523796+00:00 19994330.290405597538 27869999.999995302409 262864330.290397197008 1 60368.248918150 2024-02-28T05:58:26.528143+00:00 19994330.290097471327 27870000.000058755279 262864330.290152549744 1 60368.248929733 2024-02-28T05:58:27.528962+00:00 19994330.290252089500 27870000.000006835908 262864330.290255218744 1 60368.248941252 2024-02-28T05:58:28.524135+00:00 19994330.290342167020 27869999.999990966171 262864330.290329456329 1 60368.248952821 2024-02-28T05:58:29.523742+00:00 19994330.290094979107 27870000.000018186867 262864330.290109455585 1 60368.248964407 2024-02-28T05:58:30.524823+00:00 19994330.290433127433 27869999.999989733100 262864330.290419191122 1 60368.248975978 2024-02-28T05:58:31.524509+00:00 19994330.290041364729 27869999.999891020358 262864330.289928674698 1 60368.248987572 2024-02-28T05:58:32.526229+00:00 19994330.290270265192 27870000.000007718801 262864330.290274292231 1 60368.248999166 2024-02-28T05:58:33.527986+00:00 19994330.290108937770 27870000.000016216189 262864330.290121465921 1 60368.249010665 2024-02-28T05:58:34.521479+00:00 19994330.290270067751 27870000.000030040741 262864330.290296405554 1 60368.249022242 2024-02-28T05:58:35.521662+00:00 19994330.290573641658 27870000.000042885542 262864330.290612816811 1 60368.249033857 2024-02-28T05:58:36.525247+00:00 19994330.290183287114 27870000.000120174140 262864330.290299743414 1 60368.249045524 2024-02-28T05:58:37.533250+00:00 19994330.290424115956 27870000.000035259873 262864330.290455669165 1 60368.249056966 2024-02-28T05:58:38.521818+00:00 19994330.290258169174 27869999.999945864081 262864330.290200352669 1 60368.249068620 2024-02-28T05:58:39.528777+00:00 19994330.290336467326 27869999.999991971999 262864330.290324747562 1 60368.249080147 2024-02-28T05:58:40.524680+00:00 19994330.290238145739 27869999.999996010214 262864330.290230453014 1 60368.249091781 2024-02-28T05:58:41.529907+00:00 19994330.290357079357 27869999.999910112470 262864330.290263503790 1 60368.249103329 2024-02-28T05:58:42.527613+00:00 19994330.290220841765 27870000.000068809837 262864330.290285944939 1 60368.249114928 2024-02-28T05:58:43.529760+00:00 19994330.290004465729 27870000.000034417957 262864330.290035188198 1 60368.249126432 2024-02-28T05:58:44.523671+00:00 19994330.290522728115 27870000.000045202672 262864330.290564239025 1 60368.249137970 2024-02-28T05:58:45.520594+00:00 19994330.290449190885 27870000.000049419701 262864330.290494918823 1 60368.249149668 2024-02-28T05:58:46.531322+00:00 19994330.290324792266 27869999.999999273568 262864330.290320396423 1 60368.249161193 2024-02-28T05:58:47.527086+00:00 19994330.290018398315 27870000.000003114343 262864330.290017813444 1 60368.249172724 2024-02-28T05:58:48.523376+00:00 19994330.290216151625 27869999.999991208315 262864330.290203660727 1 60368.249184350 2024-02-28T05:58:49.527869+00:00 19994330.290074441582 27869999.999953106046 262864330.290023833513 1 60368.249195889 2024-02-28T05:58:50.524793+00:00 19994330.290405824780 27870000.000113468617 262864330.290515601635 1 60368.249207500 2024-02-28T05:58:51.528015+00:00 19994330.290111172944 27870000.000032871962 262864330.290140360594 1 60368.249219033 2024-02-28T05:58:52.524493+00:00 19994330.290381148458 27869999.999948803335 262864330.290326237679 1 60368.249230620 2024-02-28T05:58:53.525554+00:00 19994330.290305085480 27870000.000003330410 262864330.290304720402 1 60368.249242185 2024-02-28T05:58:54.524767+00:00 19994330.290333785117 27869999.999957177788 262864330.290287256241 1 60368.249253715 2024-02-28T05:58:55.521032+00:00 19994330.290190730244 27869999.999966155738 262864330.290153175592 1 60368.249265399 2024-02-28T05:58:56.530444+00:00 19994330.290304891765 27869999.999986257404 262864330.290287464857 1 60368.249276883 2024-02-28T05:58:57.522660+00:00 19994330.290318869054 27870000.000065721571 262864330.290380895138 1 60368.249288443 2024-02-28T05:58:58.521412+00:00 19994330.290199842304 27869999.999973390251 262864330.290169537067 1 60368.249300027 2024-02-28T05:58:59.522338+00:00 19994330.290319751948 27870000.000093642622 262864330.290409684181 1 60368.249311584 2024-02-28T05:59:00.520868+00:00 19994330.290460191667 27869999.999990209937 262864330.290446728468 1 60368.249323169 2024-02-28T05:59:01.521789+00:00 19994330.290307931602 27869999.999957945198 262864330.290262192488 1 60368.249334738 2024-02-28T05:59:02.521328+00:00 19994330.290275767446 27869999.999983657151 262864330.290255725384 1 60368.249346376 2024-02-28T05:59:03.526887+00:00 19994330.290268089622 27869999.999957401305 262864330.290221810341 1 60368.249357881 2024-02-28T05:59:04.520943+00:00 19994330.290200032294 27869999.999938439578 262864330.290134757757 1 60368.249369502 2024-02-28T05:59:05.524946+00:00 19994330.290234789252 27870000.000004835427 262864330.290235936642 1 60368.249381046 2024-02-28T05:59:06.522359+00:00 19994330.290492728353 27870000.000049177557 262864330.290538191795 1 60368.249392642 2024-02-28T05:59:07.524261+00:00 19994330.290278103203 27870000.000004891306 262864330.290279299021 1 60368.249404185 2024-02-28T05:59:08.521636+00:00 19994330.290032990277 27870000.000071424991 262864330.290100723505 1 60368.249415755 2024-02-28T05:59:09.521240+00:00 19994330.290260430425 27870000.000024076551 262864330.290280818939 1 60368.249427383 2024-02-28T05:59:10.525896+00:00 19994330.290206778795 27870000.000037539750 262864330.290240645409 1 60368.249438929 2024-02-28T05:59:11.523515+00:00 19994330.290137920529 27870000.000049617141 262864330.290183842182 1 60368.249450511 2024-02-28T05:59:12.524184+00:00 19994330.290223766118 27869999.999957822263 262864330.290177911520 1 60368.249462067 2024-02-28T05:59:13.522558+00:00 19994330.290183119476 27869999.999951075763 262864330.290130496025 1 60368.249473671 2024-02-28T05:59:14.525185+00:00 19994330.290355954319 27869999.999935597181 262864330.290287852287 1 60368.249485211 2024-02-28T05:59:15.522215+00:00 19994330.290197085589 27869999.999959770590 262864330.290153145790 1 60368.249496802 2024-02-28T05:59:16.523655+00:00 19994330.290254954249 27870000.000005114824 262864330.290256381035 1 60368.249508360 2024-02-28T05:59:17.522293+00:00 19994330.290206674486 27869999.999955486506 262864330.290158450603 1 60368.249519950 2024-02-28T05:59:18.523638+00:00 19994330.290194191039 27870000.000069357455 262864330.290259838104 1 60368.249531543 2024-02-28T05:59:19.525316+00:00 19994330.290311962366 27870000.000036660582 262864330.290344923735 1 60368.249543097 2024-02-28T05:59:20.523588+00:00 19994330.290378749371 27869999.999949533492 262864330.290324598551 1 60368.249554698 2024-02-28T05:59:21.525902+00:00 19994330.290072169155 27870000.000016219914 262864330.290084689856 1 60368.249566222 2024-02-28T05:59:22.521585+00:00 19994330.290429130197 27869999.999971408397 262864330.290396869183 1 60368.249577802 2024-02-28T05:59:23.522094+00:00 19994330.290305733681 27869999.999960184097 262864330.290262222290 1 60368.249589377 2024-02-28T05:59:24.522131+00:00 19994330.290146812797 27869999.999971453100 262864330.290114581585 1 60368.249600940 2024-02-28T05:59:25.521235+00:00 19994330.290458284318 27869999.999965075403 262864330.290419667959 1 60368.249612510 2024-02-28T05:59:26.520867+00:00 19994330.290086217225 27869999.999929111451 262864330.290011614561 1 60368.249624098 2024-02-28T05:59:27.522039+00:00 19994330.290420696139 27870000.000039283186 262864330.290456295013 1 60368.249635708 2024-02-28T05:59:28.525147+00:00 19994330.290216248482 27869999.999951612204 262864330.290164142847 1 60368.249647261 2024-02-28T05:59:29.523360+00:00 19994330.290115542710 27870000.000036921352 262864330.290148764849 1 60368.249658837 2024-02-28T05:59:30.523504+00:00 19994330.290359165519 27870000.000005908310 262864330.290361374617 1 60368.249670375 2024-02-28T05:59:31.520374+00:00 19994330.290366586298 27869999.999986760318 262864330.290349662304 1 60368.249681957 2024-02-28T05:59:32.521043+00:00 19994330.290118575096 27869999.999938599765 262864330.290053486824 1 60368.249693569 2024-02-28T05:59:33.524333+00:00 19994330.290626328439 27869999.999985035509 262864330.290607661009 1 60368.249705116 2024-02-28T05:59:34.522002+00:00 19994330.290245443583 27869999.999909371138 262864330.290151119232 1 60368.249716685 2024-02-28T05:59:35.521559+00:00 19994330.290357217193 27870000.000066626817 262864330.290420174599 1 60368.249728271 2024-02-28T05:59:36.522600+00:00 19994330.290157899261 27869999.999942809343 262864330.290096998215 1 60368.249739833 2024-02-28T05:59:37.521608+00:00 19994330.290385596454 27869999.999947085977 262864330.290328979492 1 60368.249751448 2024-02-28T05:59:38.525108+00:00 19994330.290196493268 27869999.999950520694 262864330.290143311024 1 60368.249763041 2024-02-28T05:59:39.526731+00:00 19994330.290358826518 27870000.000060934573 262864330.290416061878 1 60368.249774571 2024-02-28T05:59:40.522899+00:00 19994330.290224168450 27870000.000034969300 262864330.290255427361 1 60368.249786193 2024-02-28T05:59:41.527071+00:00 19994330.290318548679 27870000.000074785203 262864330.290389627218 1 60368.249797739 2024-02-28T05:59:42.524673+00:00 19994330.290329944342 27869999.999981511384 262864330.290307760239 1 60368.249809319 2024-02-28T05:59:43.525133+00:00 19994330.290024213493 27870000.000032357872 262864330.290052890778 1 60368.249820837 2024-02-28T05:59:44.520307+00:00 19994330.290271945298 27869999.999975394458 262864330.290243625641 1 60368.249832435 2024-02-28T05:59:45.522333+00:00 19994330.290312170982 27869999.999916527420 262864330.290224999189 1 60368.249844085 2024-02-28T05:59:46.528953+00:00 19994330.290340822190 27870000.000120569021 262864330.290457695723 1 60368.249855628 2024-02-28T05:59:47.526254+00:00 19994330.290020838380 27869999.999858938158 262864330.289876103401 1 60368.249867179 2024-02-28T05:59:48.524270+00:00 19994330.290270313621 27869999.999967686832 262864330.290234327316 1 60368.249878739 2024-02-28T05:59:49.523023+00:00 19994330.290435593575 27869999.999926507473 262864330.290358394384 1 60368.249890317 2024-02-28T05:59:50.523416+00:00 19994330.290234059095 27870000.000016357750 262864330.290246725082 1 60368.249901861 2024-02-28T05:59:51.520825+00:00 19994330.290458217263 27870000.000015173107 262864330.290469706059 1 60368.249913478 2024-02-28T05:59:52.524493+00:00 19994330.290358263999 27870000.000144295394 262864330.290498882532 1 60368.249925095 2024-02-28T05:59:53.528155+00:00 19994330.290155388415 27869999.999971225858 262864330.290122896433 1 60368.249936582 2024-02-28T05:59:54.520683+00:00 19994330.290382284671 27870000.000000733882 262864330.290379345417 1 60368.249948172 2024-02-28T05:59:55.522105+00:00 19994330.290188718587 27869999.999961197376 262864330.290146231651 1 60368.249959779 2024-02-28T05:59:56.524877+00:00 19994330.290326114744 27869999.999902896583 262864330.290225327015 1 60368.249971305 2024-02-28T05:59:57.520744+00:00 19994330.290069412440 27869999.999926488847 262864330.289992183447 1 60368.249982883 2024-02-28T05:59:58.521076+00:00 19994330.290511909872 27870000.000164791942 262864330.290673017502 1 60368.249994467 2024-02-28T05:59:59.521939+00:00 19994330.290054816753 27869999.999988716096 262864330.290039837360 1 60368.250006070 2024-02-28T06:00:00.524466+00:00 19994330.289938591421 27869999.999954376370 262864330.289889276028 1 60368.250019002 2024-02-28T06:00:01.641771+00:00 19994330.290241297334 27870000.000025164336 262864330.290262758732 1 60368.250029298 2024-02-28T06:00:02.531327+00:00 19994330.290455222130 27869999.999963093549 262864330.290414631367 1 60368.250040874 2024-02-28T06:00:03.531531+00:00 19994330.290305484086 27870000.000055674464 262864330.290357470512 1 60368.250052864 2024-02-28T06:00:04.567477+00:00 19994330.290197849274 27869999.999923378229 262864330.290117532015 1 60368.250064121 2024-02-28T06:00:05.540034+00:00 19994330.290259592235 27870000.000029314309 262864330.290285229683 1 60368.250075687 2024-02-28T06:00:06.539343+00:00 19994330.290409427136 27869999.999979231507 262864330.290384948254 1 60368.250087148 2024-02-28T06:00:07.529528+00:00 19994330.290250539780 27870000.000048607588 262864330.290295451880 1 60368.250098825 2024-02-28T06:00:08.538425+00:00 19994330.290355812758 27870000.000019401312 262864330.290371507406 1 60368.250110317 2024-02-28T06:00:09.531434+00:00 19994330.290208216757 27869999.999946124852 262864330.290150642395 1 60368.250122124 2024-02-28T06:00:10.551487+00:00 19994330.290317967534 27869999.999985881150 262864330.290300130844 1 60368.250133450 2024-02-28T06:00:11.530096+00:00 19994330.290225993842 27870000.000014580786 262864330.290236860514 1 60368.250145060 2024-02-28T06:00:12.533138+00:00 19994330.290291011333 27870000.000010780990 262864330.290298104286 1 60368.250156576 2024-02-28T06:00:13.528143+00:00 19994330.290390864015 27869999.999988093972 262864330.290375232697 1 60368.250168177 2024-02-28T06:00:14.530504+00:00 19994330.290135823190 27869999.999899588525 262864330.290031731129 1 60368.250179822 2024-02-28T06:00:15.536572+00:00 19994330.290199559182 27870000.000081714243 262864330.290277570486 1 60368.250191383 2024-02-28T06:00:16.535514+00:00 19994330.290277708322 27870000.000037625432 262864330.290311634541 1 60368.250202918 2024-02-28T06:00:17.532127+00:00 19994330.290274869651 27869999.999925974756 262864330.290197134018 1 60368.250214530 2024-02-28T06:00:18.535427+00:00 19994330.290252890438 27869999.999913971871 262864330.290163159370 1 60368.250226018 2024-02-28T06:00:19.527924+00:00 19994330.290208835155 27869999.999937839806 262864330.290142983198 1 60368.250237518 2024-02-28T06:00:20.521527+00:00 19994330.290406934917 27869999.999970346689 262864330.290373593569 1 60368.250249117 2024-02-28T06:00:21.523684+00:00 19994330.290200244635 27870000.000000312924 262864330.290196835995 1 60368.250260677 2024-02-28T06:00:22.522534+00:00 19994330.290206376463 27870000.000057321042 262864330.290259987116 1 60368.250272288 2024-02-28T06:00:23.525705+00:00 19994330.290172200650 27869999.999968741089 262864330.290137231350 1 60368.250283853 2024-02-28T06:00:24.524896+00:00 19994330.290444429964 27870000.000076908618 262864330.290517657995 1 60368.250295884 2024-02-28T06:00:25.564323+00:00 19994330.290166720748 27870000.000074978918 262864330.290238022804 1 60368.250307030 2024-02-28T06:00:26.527382+00:00 19994330.290138337761 27869999.999980799854 262864330.290115445852 1 60368.250318559 2024-02-28T06:00:27.523474+00:00 19994330.290414709598 27870000.000009182841 262864330.290420204401 1 60368.250330186 2024-02-28T06:00:28.528041+00:00 19994330.290261328220 27870000.000001415610 262864330.290259063244 1 60368.250341719 2024-02-28T06:00:29.524482+00:00 19994330.290203645825 27870000.000003326684 262864330.290203273296 1 60368.250353296 2024-02-28T06:00:30.524779+00:00 19994330.290430303663 27869999.999998435378 262864330.290425062180 1 60368.250365066 2024-02-28T06:00:31.541741+00:00 19994330.290389519185 27870000.000008791685 262864330.290394604206 1 60368.250376408 2024-02-28T06:00:32.521597+00:00 19994330.290257427841 27869999.999953553081 262864330.290207296610 1 60368.250387991 2024-02-28T06:00:33.522450+00:00 19994330.290371678770 27869999.999981507659 262864330.290349513292 1 60368.250399557 2024-02-28T06:00:34.521713+00:00 19994330.290312152356 27870000.000129599124 262864330.290438055992 1 60368.250411139 2024-02-28T06:00:35.522446+00:00 19994330.290207892656 27869999.999977782369 262864330.290181964636 1 60368.250422718 2024-02-28T06:00:36.522791+00:00 19994330.290282201022 27870000.000092230737 262864330.290370732546 1 60368.250434299 2024-02-28T06:00:37.523451+00:00 19994330.290183499455 27869999.999955262989 262864330.290135085583 1 60368.250445920 2024-02-28T06:00:38.527512+00:00 19994330.290306493640 27870000.000004995614 262864330.290307819843 1 60368.250457469 2024-02-28T06:00:39.525310+00:00 19994330.290284220129 27870000.000002421439 262864330.290282934904 1 60368.250469042 2024-02-28T06:00:40.525265+00:00 19994330.290428586304 27869999.999986000359 262864330.290410876274 1 60368.250480562 2024-02-28T06:00:41.520553+00:00 19994330.290101040155 27869999.999913811684 262864330.290011167526 1 60368.250492156 2024-02-28T06:00:42.522275+00:00 19994330.290154881775 27869999.999929506332 262864330.290080696344 1 60368.250503786 2024-02-28T06:00:43.527109+00:00 19994330.290338035673 27869999.999997135252 262864330.290331482887 1 60368.250515343 2024-02-28T06:00:44.525642+00:00 19994330.289953138679 27870000.000005993992 262864330.289955437183 1 60368.250526988 2024-02-28T06:00:45.531782+00:00 19994330.290383949876 27869999.999986201525 262864330.290366470814 1 60368.250538745 2024-02-28T06:00:46.547546+00:00 19994330.290062487125 27870000.000007938594 262864330.290066719055 1 60368.250550076 2024-02-28T06:00:47.526556+00:00 19994330.290382023901 27870000.000106319785 262864330.290484666824 1 60368.250561663 2024-02-28T06:00:48.527725+00:00 19994330.290260333568 27869999.999968450516 262864330.290225088596 1 60368.250573217 2024-02-28T06:00:49.525980+00:00 19994330.290185138583 27870000.000034611672 262864330.290216028690 1 60368.250584736 2024-02-28T06:00:50.521220+00:00 19994330.290110386908 27870000.000007595867 262864330.290114283562 1 60368.250596429 2024-02-28T06:00:51.531447+00:00 19994330.290191862732 27869999.999943912029 262864330.290132075548 1 60368.250607937 2024-02-28T06:00:52.525778+00:00 19994330.290397603065 27869999.999946180731 262864330.290340095758 1 60368.250619589 2024-02-28T06:00:53.532541+00:00 19994330.290386214852 27870000.000058665872 262864330.290441155434 1 60368.250631188 2024-02-28T06:00:54.534618+00:00 19994330.290570136160 27869999.999949909747 262864330.290516346693 1 60368.250642617 2024-02-28T06:00:55.522130+00:00 19994330.290112785995 27870000.000043675303 262864330.290152788162 1 60368.250654216 2024-02-28T06:00:56.524263+00:00 19994330.290229383856 27870000.000012271106 262864330.290237963200 1 60368.250665731 2024-02-28T06:00:57.519176+00:00 19994330.290178943425 27870000.000041466206 262864330.290216714144 1 60368.250677309 2024-02-28T06:00:58.519453+00:00 19994330.290211070329 27870000.000045437366 262864330.290252834558 1 60368.250688900 2024-02-28T06:00:59.520945+00:00 19994330.290222030133 27869999.999967984855 262864330.290186315775 1 60368.250700522 2024-02-28T06:01:00.525118+00:00 19994330.290372978896 27870000.000029128045 262864330.290398389101 1 60368.250712111 2024-02-28T06:01:01.526343+00:00 19994330.290285985917 27869999.999970063567 262864330.290252357721 1 60368.250723748 2024-02-28T06:01:02.531775+00:00 19994330.290429227054 27869999.999938156456 262864330.290363699198 1 60368.250735257 2024-02-28T06:01:03.526200+00:00 19994330.290157940239 27869999.999932248145 262864330.290086507797 1 60368.250746841 2024-02-28T06:01:04.527031+00:00 19994330.290104784071 27869999.999971333891 262864330.290072411299 1 60368.250758452 2024-02-28T06:01:05.530238+00:00 19994330.290386702865 27870000.000011097640 262864330.290394097567 1 60368.250770023 2024-02-28T06:01:06.529994+00:00 19994330.290313243866 27869999.999983441085 262864330.290292978287 1 60368.250781587 2024-02-28T06:01:07.529123+00:00 19994330.290294755250 27870000.000033661723 262864330.290324747562 1 60368.250793086 2024-02-28T06:01:08.522642+00:00 19994330.289987072349 27870000.000086389482 262864330.290069758892 1 60368.250804744 2024-02-28T06:01:09.529882+00:00 19994330.290193431079 27869999.999979760498 262864330.290169507265 1 60368.250816301 2024-02-28T06:01:10.528421+00:00 19994330.290446475148 27869999.999933883548 262864330.290376663208 1 60368.250827875 2024-02-28T06:01:11.528399+00:00 19994330.290312174708 27869999.999908152968 262864330.290216624737 1 60368.250839403 2024-02-28T06:01:12.524400+00:00 19994330.290081687272 27869999.999946292490 262864330.290024280548 1 60368.250851053 2024-02-28T06:01:13.530948+00:00 19994330.290135886520 27869999.999974031001 262864330.290106236935 1 60368.250862546 2024-02-28T06:01:14.523961+00:00 19994330.290371757001 27870000.000017657876 262864330.290385693312 1 60368.250874084 2024-02-28T06:01:15.520890+00:00 19994330.290600284934 27869999.999997470528 262864330.290594041348 1 60368.250885665 2024-02-28T06:01:16.521470+00:00 19994330.290140897036 27870000.000089842826 262864330.290227055550 1 60368.250897325 2024-02-28T06:01:17.528879+00:00 19994330.290338542312 27870000.000030443072 262864330.290365308523 1 60368.250908806 2024-02-28T06:01:18.520787+00:00 19994330.290279902518 27869999.999980907887 262864330.290257096291 1 60368.250920382 2024-02-28T06:01:19.521020+00:00 19994330.290388539433 27870000.000025860965 262864330.290410697460 1 60368.250932016 2024-02-28T06:01:20.526175+00:00 19994330.290341433138 27870000.000029694289 262864330.290367424488 1 60368.250943578 2024-02-28T06:01:21.525169+00:00 19994330.290233928710 27870000.000074632466 262864330.290304869413 1 60368.250955114 2024-02-28T06:01:22.521876+00:00 19994330.290276948363 27869999.999937437475 262864330.290210694075 1 60368.250966670 2024-02-28T06:01:23.520296+00:00 19994330.290330022573 27869999.999982595444 262864330.290308922529 1 60368.250978247 2024-02-28T06:01:24.520545+00:00 19994330.290428087115 27869999.999961093068 262864330.290385484695 1 60368.250989844 2024-02-28T06:01:25.522484+00:00 19994330.290216159075 27869999.999970525503 262864330.290182977915 1 60368.251001433 2024-02-28T06:01:26.523825+00:00 19994330.290219038725 27870000.000007938594 262864330.290223270655 1 60368.251012985 2024-02-28T06:01:27.521884+00:00 19994330.290290106088 27870000.000010512769 262864330.290296941996 1 60368.251024592 2024-02-28T06:01:28.524780+00:00 19994330.290470767766 27870000.000059612095 262864330.290526688099 1 60368.251036163 2024-02-28T06:01:29.524486+00:00 19994330.290132660419 27870000.000031474978 262864330.290160447359 1 60368.251047705 2024-02-28T06:01:30.521753+00:00 19994330.290373917669 27870000.000042859465 262864330.290413081646 1 60368.251059351 2024-02-28T06:01:31.527915+00:00 19994330.290078297257 27870000.000016074628 262864330.290090680122 1 60368.251070878 2024-02-28T06:01:32.523804+00:00 19994330.290366549045 27870000.000047743320 262864330.290410608053 1 60368.251082453 2024-02-28T06:01:33.523918+00:00 19994330.290319971740 27870000.000030513853 262864330.290346801281 1 60368.251094031 2024-02-28T06:01:34.524252+00:00 19994330.290173843503 27869999.999941173941 262864330.290111303329 1 60368.251105577 2024-02-28T06:01:35.521885+00:00 19994330.290246855468 27869999.999986194074 262864330.290229350328 1 60368.251117266 2024-02-28T06:01:36.531794+00:00 19994330.290226913989 27869999.999976128340 262864330.290199339390 1 60368.251128738 2024-02-28T06:01:37.522931+00:00 19994330.290279038250 27869999.999962806702 262864330.290238142014 1 60368.251140383 2024-02-28T06:01:38.529047+00:00 19994330.290349017829 27870000.000030238181 262864330.290375560522 1 60368.251151900 2024-02-28T06:01:39.524158+00:00 19994330.290148433298 27870000.000095833093 262864330.290240585804 1 60368.251163508 2024-02-28T06:01:40.527098+00:00 19994330.290190048516 27870000.000039938837 262864330.290226280689 1 60368.251175115 2024-02-28T06:01:41.529961+00:00 19994330.290046438575 27869999.999936964363 262864330.289979696274 1 60368.251186581 2024-02-28T06:01:42.520651+00:00 19994330.290221426636 27870000.000024426728 262864330.290242165327 1 60368.251198162 2024-02-28T06:01:43.521192+00:00 19994330.290214929730 27869999.999964818358 262864330.290176063776 1 60368.251209782 2024-02-28T06:01:44.525167+00:00 19994330.290382828563 27870000.000013731420 262864330.290392875671 1 60368.251221363 2024-02-28T06:01:45.525739+00:00 19994330.290506538004 27870000.000023800880 262864330.290526658297 1 60368.251232926 2024-02-28T06:01:46.524767+00:00 19994330.290315367281 27869999.999982409179 262864330.290294080973 1 60368.251244453 2024-02-28T06:01:47.520706+00:00 19994330.289962768555 27869999.999995693564 262864330.289954781532 1 60368.251256049 2024-02-28T06:01:48.522598+00:00 19994330.290295198560 27869999.999995343387 262864330.290286839008 1 60368.251267604 2024-02-28T06:01:49.520940+00:00 19994330.290322765708 27869999.999950055033 262864330.290269136429 1 60368.251279178 2024-02-28T06:01:50.520990+00:00 19994330.290073115379 27870000.000121805817 262864330.290191233158 1 60368.251290756 2024-02-28T06:01:51.521331+00:00 19994330.290227115154 27869999.999935753644 262864330.290159165859 1 60368.251302388 2024-02-28T06:01:52.526381+00:00 19994330.290309384465 27870000.000054813921 262864330.290360510349 1 60368.251313982 2024-02-28T06:01:53.528048+00:00 19994330.290289167315 27869999.999986156821 262864330.290271639824 1 60368.251325502 2024-02-28T06:01:54.523350+00:00 19994330.290207277983 27870000.000081885606 262864330.290285468102 1 60368.251337045 2024-02-28T06:01:55.520660+00:00 19994330.290256295353 27869999.999988004565 262864330.290240615606 1 60368.251348638 2024-02-28T06:01:56.522312+00:00 19994330.290246538818 27870000.000058513135 262864330.290301352739 1 60368.251360242 2024-02-28T06:01:57.524904+00:00 19994330.290145050734 27870000.000040885061 262864330.290182232857 1 60368.251371790 2024-02-28T06:01:58.522609+00:00 19994330.290241420269 27869999.999905209988 262864330.290142923594 1 60368.251383406 2024-02-28T06:01:59.526278+00:00 19994330.289923511446 27869999.999942369759 262864330.289862185717 1 60368.251394964 2024-02-28T06:02:00.524871+00:00 19994330.290521778166 27869999.999995816499 262864330.290513902903 1 60368.251406498 2024-02-28T06:02:01.521418+00:00 19994330.290196031332 27870000.000036288053 262864330.290228635073 1 60368.251418167 2024-02-28T06:02:02.529634+00:00 19994330.290258515626 27870000.000054176897 262864330.290309011936 1 60368.251429933 2024-02-28T06:02:03.546186+00:00 19994330.290263753384 27869999.999980054796 262864330.290240108967 1 60368.251441276 2024-02-28T06:02:04.526251+00:00 19994330.290215913206 27869999.999983973801 262864330.290196180344 1 60368.251452831 2024-02-28T06:02:05.524605+00:00 19994330.290211744606 27870000.000040445477 262864330.290248483419 1 60368.251464602 2024-02-28T06:02:06.541558+00:00 19994330.290287829936 27869999.999913200736 262864330.290197342634 1 60368.251476157 2024-02-28T06:02:07.539905+00:00 19994330.290194403380 27870000.000007789582 262864330.290198475122 1 60368.251487678 2024-02-28T06:02:08.535399+00:00 19994330.290312662721 27869999.999975968152 262864330.290284931660 1 60368.251499251 2024-02-28T06:02:09.535289+00:00 19994330.290285117924 27869999.999946597964 262864330.290228009224 1 60368.251510733 2024-02-28T06:02:10.527334+00:00 19994330.290262565017 27870000.000007309020 262864330.290266156197 1 60368.251522362 2024-02-28T06:02:11.532090+00:00 19994330.290427327156 27869999.999989438802 262864330.290413081646 1 60368.251533956 2024-02-28T06:02:12.533788+00:00 19994330.290053613484 27870000.000033270568 262864330.290083169937 1 60368.251545480 2024-02-28T06:02:13.529490+00:00 19994330.290287550539 27870000.000070005655 262864330.290353864431 1 60368.251557134 2024-02-28T06:02:14.536360+00:00 19994330.290314089507 27870000.000024616718 262864330.290334999561 1 60368.251568628 2024-02-28T06:02:15.529481+00:00 19994330.290201999247 27870000.000023424625 262864330.290221720934 1 60368.251580180 2024-02-28T06:02:16.527563+00:00 19994330.290113974363 27869999.999971397221 262864330.290081679821 1 60368.251591782 2024-02-28T06:02:17.529944+00:00 19994330.290262240916 27869999.999994058162 262864330.290252625942 1 60368.251603357 2024-02-28T06:02:18.530103+00:00 19994330.290369525552 27870000.000048134476 262864330.290413975716 1 60368.251614886 2024-02-28T06:02:19.526180+00:00 19994330.290211733431 27869999.999959371984 262864330.290167421103 1 60368.251626429 2024-02-28T06:02:20.523433+00:00 19994330.290321584791 27869999.999968390912 262864330.290286272764 1 60368.251638041 2024-02-28T06:02:21.526755+00:00 19994330.290357001126 27869999.999982036650 262864330.290335327387 1 60368.251649647 2024-02-28T06:02:22.529521+00:00 19994330.290371596813 27869999.999977920204 262864330.290345817804 1 60368.251661178 2024-02-28T06:02:23.525751+00:00 19994330.290307909250 27870000.000083137304 262864330.290387362242 1 60368.251672748 2024-02-28T06:02:24.525425+00:00 19994330.290322229266 27869999.999935962260 262864330.290254473686 1 60368.251684654 2024-02-28T06:02:25.554066+00:00 19994330.290169399232 27870000.000019423664 262864330.290185123682 1 60368.251695888 2024-02-28T06:02:26.524738+00:00 19994330.290445826948 27869999.999935857952 262864330.290378004313 1 60368.251707493 2024-02-28T06:02:27.527406+00:00 19994330.290228903294 27870000.000079479069 262864330.290304690599 1 60368.251719030 2024-02-28T06:02:28.524138+00:00 19994330.290583293885 27870000.000059951097 262864330.290639549494 1 60368.251730606 2024-02-28T06:02:29.524371+00:00 19994330.290067229420 27869999.999995671213 262864330.290059208870 1 60368.251742223 2024-02-28T06:02:30.528111+00:00 19994330.290283180773 27870000.000003200024 262864330.290282666683 1 60368.251753771 2024-02-28T06:02:31.525833+00:00 19994330.290191493928 27869999.999881546944 262864330.290069341660 1 60368.251765309 2024-02-28T06:02:32.522725+00:00 19994330.290297187865 27870000.000023234636 262864330.290316730738 1 60368.251777012 2024-02-28T06:02:33.533826+00:00 19994330.290472161025 27870000.000001709908 262864330.290470153093 1 60368.251788509 2024-02-28T06:02:34.527137+00:00 19994330.290004655719 27870000.000014532357 262864330.290015518665 1 60368.251800118 2024-02-28T06:02:35.530226+00:00 19994330.290588755161 27870000.000022619963 262864330.290607690811 1 60368.251811628 2024-02-28T06:02:36.524680+00:00 19994330.290363159031 27870000.000067148358 262864330.290426611900 1 60368.251823214 2024-02-28T06:02:37.525719+00:00 19994330.290393389761 27869999.999904971570 262864330.290294647217 1 60368.251834805 2024-02-28T06:02:38.527117+00:00 19994330.290231931955 27869999.999954327941 262864330.290182590485 1 60368.251846372 2024-02-28T06:02:39.526507+00:00 19994330.290313187987 27870000.000047549605 262864330.290357053280 1 60368.251858190 2024-02-28T06:02:40.547601+00:00 19994330.290370419621 27869999.999994888902 262864330.290361583233 1 60368.251869699 2024-02-28T06:02:41.542007+00:00 19994330.290217615664 27869999.999945431948 262864330.290159344673 1 60368.251881032 2024-02-28T06:02:42.521190+00:00 19994330.290313132107 27869999.999949932098 262864330.290259361267 1 60368.251892605 2024-02-28T06:02:43.521108+00:00 19994330.290188733488 27869999.999997131526 262864330.290182173252 1 60368.251904205 2024-02-28T06:02:44.523321+00:00 19994330.290264572948 27870000.000040493906 262864330.290301382542 1 60368.251915771 2024-02-28T06:02:45.522629+00:00 19994330.290133848786 27870000.000004097819 262864330.290134251118 1 60368.251927424 2024-02-28T06:02:46.529403+00:00 19994330.290215868503 27870000.000019915402 262864330.290232092142 1 60368.251938969 2024-02-28T06:02:47.526918+00:00 19994330.290401581675 27870000.000094398856 262864330.290492296219 1 60368.251950611 2024-02-28T06:02:48.532829+00:00 19994330.290177974850 27869999.999992519617 262864330.290166795254 1 60368.251962100 2024-02-28T06:02:49.525435+00:00 19994330.290253203362 27869999.999971736223 262864330.290221244097 1 60368.251973687 2024-02-28T06:02:50.526526+00:00 19994330.290398884565 27869999.999953556806 262864330.290348768234 1 60368.251985273 2024-02-28T06:02:51.527613+00:00 19994330.290258545429 27870000.000029381365 262864330.290284246206 1 60368.251996747 2024-02-28T06:02:52.518912+00:00 19994330.290094561875 27869999.999946054071 262864330.290036916733 1 60368.252008365 2024-02-28T06:02:53.522770+00:00 19994330.290193375200 27870000.000090979040 262864330.290280669928 1 60368.252019919 2024-02-28T06:02:54.521033+00:00 19994330.290406670421 27869999.999959625304 262864330.290362596512 1 60368.252031495 2024-02-28T06:02:55.521167+00:00 19994330.290099553764 27870000.000065218657 262864330.290161073208 1 60368.252043075 2024-02-28T06:02:56.521721+00:00 19994330.290340811014 27870000.000014711171 262864330.290351837873 1 60368.252054694 2024-02-28T06:02:57.525551+00:00 19994330.290052752942 27870000.000004626811 262864330.290053665638 1 60368.252066255 2024-02-28T06:02:58.524425+00:00 19994330.290533464402 27870000.000112242997 262864330.290641993284 1 60368.252077790 2024-02-28T06:02:59.521106+00:00 19994330.290227577090 27870000.000044159591 262864330.290268063545 1 60368.252089372 2024-02-28T06:03:00.521785+00:00 19994330.290194053203 27870000.000024739653 262864330.290215104818 1 60368.252100949 2024-02-28T06:03:01.521972+00:00 19994330.290409356356 27869999.999931100756 262864330.290336757898 1 60368.252112552 2024-02-28T06:03:02.524445+00:00 19994330.290260966867 27870000.000018086284 262864330.290275365114 1 60368.252124178 2024-02-28T06:03:03.529005+00:00 19994330.290182702243 27869999.999914050102 262864330.290093064308 1 60368.252135692 2024-02-28T06:03:04.523809+00:00 19994330.290220811963 27870000.000008661300 262864330.290225803852 1 60368.252147271 2024-02-28T06:03:05.524218+00:00 19994330.290232539177 27869999.999942045659 262864330.290170878172 1 60368.252158838 2024-02-28T06:03:06.523656+00:00 19994330.290521625429 27870000.000013738871 262864330.290531665087 1 60368.252170416 2024-02-28T06:03:07.523925+00:00 19994330.289901752025 27870000.000033520162 262864330.289931595325 1 60368.252182023 2024-02-28T06:03:08.526741+00:00 19994330.290438704193 27870000.000037301332 262864330.290472328663 1 60368.252193529 2024-02-28T06:03:09.520870+00:00 19994330.290186338127 27869999.999932724983 262864330.290115386248 1 60368.252205133 2024-02-28T06:03:10.523468+00:00 19994330.290254965425 27869999.999937195331 262864330.290188491344 1 60368.252216678 2024-02-28T06:03:11.520973+00:00 19994330.290288537741 27870000.000053875148 262864330.290338724852 1 60368.252228255 2024-02-28T06:03:12.521226+00:00 19994330.290273852646 27870000.000040698797 262864330.290310859680 1 60368.252239848 2024-02-28T06:03:13.522929+00:00 19994330.290414169431 27870000.000017080456 262864330.290427565575 1 60368.252251401 2024-02-28T06:03:14.521028+00:00 19994330.290112510324 27869999.999984797090 262864330.290093600750 1 60368.252262977 2024-02-28T06:03:15.521200+00:00 19994330.290305189788 27869999.999954428524 262864330.290255934000 1 60368.252274555 2024-02-28T06:03:16.521524+00:00 19994330.290284670889 27869999.999919954687 262864330.290200918913 1 60368.252286197 2024-02-28T06:03:17.527407+00:00 19994330.290150042623 27870000.000006753951 262864330.290153115988 1 60368.252297720 2024-02-28T06:03:18.523041+00:00 19994330.290163170546 27870000.000002086163 262864330.290161550045 1 60368.252309300 2024-02-28T06:03:19.523554+00:00 19994330.290496625006 27870000.000073358417 262864330.290566295385 1 60368.252320840 2024-02-28T06:03:20.520562+00:00 19994330.290463849902 27869999.999916277826 262864330.290376424789 1 60368.252332423 2024-02-28T06:03:21.521356+00:00 19994330.290270883590 27870000.000014439225 262864330.290281623602 1 60368.252344005 2024-02-28T06:03:22.522038+00:00 19994330.290345039219 27869999.999995533377 262864330.290336877108 1 60368.252355593 2024-02-28T06:03:23.523281+00:00 19994330.290387917310 27869999.999929532409 262864330.290313780308 1 60368.252367156 2024-02-28T06:03:24.522230+00:00 19994330.290378645062 27869999.999960672110 262864330.290335595608 1 60368.252378709 2024-02-28T06:03:25.520476+00:00 19994330.290351923555 27870000.000063907355 262864330.290412127972 1 60368.252390313 2024-02-28T06:03:26.523067+00:00 19994330.290447104722 27870000.000059142709 262864330.290502548218 1 60368.252401883 2024-02-28T06:03:27.522690+00:00 19994330.290349043906 27869999.999949939549 262864330.290295273066 1 60368.252413495 2024-02-28T06:03:28.525984+00:00 19994330.290314752609 27870000.000030077994 262864330.290341138840 1 60368.252425034 2024-02-28T06:03:29.522891+00:00 19994330.290442492813 27870000.000065185130 262864330.290503978729 1 60368.252436629 2024-02-28T06:03:30.524797+00:00 19994330.290124513209 27870000.000066976994 262864330.290187776089 1 60368.252448211 2024-02-28T06:03:31.525448+00:00 19994330.290382765234 27870000.000076279044 262864330.290455371141 1 60368.252459750 2024-02-28T06:03:32.522368+00:00 19994330.289926003665 27869999.999995332211 262864330.289917618036 1 60368.252471484 2024-02-28T06:03:33.536248+00:00 19994330.290305856615 27869999.999987300485 262864330.290289461613 1 60368.252482885 2024-02-28T06:03:34.521286+00:00 19994330.290164124221 27870000.000056397170 262864330.290216803551 1 60368.252494443 2024-02-28T06:03:35.519866+00:00 19994330.290288165212 27870000.000001922250 262864330.290286362171 1 60368.252506025 2024-02-28T06:03:36.520519+00:00 19994330.290273115039 27869999.999941147864 262864330.290210545063 1 60368.252517666 2024-02-28T06:03:37.526296+00:00 19994330.290286872536 27869999.999978013337 262864330.290261179209 1 60368.252529223 2024-02-28T06:03:38.524818+00:00 19994330.290463183075 27869999.999966409057 262864330.290425896645 1 60368.252540771 2024-02-28T06:03:39.522602+00:00 19994330.290288131684 27869999.999991990626 262864330.290276408195 1 60368.252552327 2024-02-28T06:03:40.521016+00:00 19994330.290271572769 27870000.000037524849 262864330.290305405855 1 60368.252563925 2024-02-28T06:03:41.523121+00:00 19994330.290299199522 27869999.999954245985 262864330.290249764919 1 60368.252575464 2024-02-28T06:03:42.520043+00:00 19994330.290301226079 27869999.999952644110 262864330.290250182152 1 60368.252587075 2024-02-28T06:03:43.523306+00:00 19994330.290324117988 27869999.999973494560 262864330.290293931961 1 60368.252598690 2024-02-28T06:03:44.526824+00:00 19994330.290211077780 27869999.999985694885 262864330.290193080902 1 60368.252610208 2024-02-28T06:03:45.521935+00:00 19994330.290315460414 27869999.999997165054 262864330.290308922529 1 60368.252621775 2024-02-28T06:03:46.521326+00:00 19994330.290306229144 27869999.999897159636 262864330.290199697018 1 60368.252633370 2024-02-28T06:03:47.523162+00:00 19994330.290240459144 27869999.999966457486 262864330.290203213692 1 60368.252645008 2024-02-28T06:03:48.528722+00:00 19994330.290223252028 27870000.000050436705 262864330.290269970894 1 60368.252656498 2024-02-28T06:03:49.521419+00:00 19994330.290284808725 27869999.999999254942 262864330.290280371904 1 60368.252668124 2024-02-28T06:03:50.525877+00:00 19994330.290427032858 27870000.000067006797 262864330.290490329266 1 60368.252679732 2024-02-28T06:03:51.528827+00:00 19994330.290274597704 27870000.000003807247 262864330.290274709463 1 60368.252691259 2024-02-28T06:03:52.524740+00:00 19994330.290349725634 27870000.000051256269 262864330.290397286415 1 60368.252702802 2024-02-28T06:03:53.522127+00:00 19994330.290402978659 27870000.000065993518 262864330.290465265512 1 60368.252714398 2024-02-28T06:03:54.524017+00:00 19994330.290263585746 27869999.999944709241 262864330.290204614401 1 60368.252725943 2024-02-28T06:03:55.521442+00:00 19994330.290330097079 27869999.999962888658 262864330.290289282799 1 60368.252737544 2024-02-28T06:03:56.523742+00:00 19994330.289877802134 27869999.999967779964 262864330.289841890335 1 60368.252749111 2024-02-28T06:03:57.523180+00:00 19994330.290292140096 27869999.999979697168 262864330.290268152952 1 60368.252760681 2024-02-28T06:03:58.522845+00:00 19994330.290012490004 27869999.999914534390 262864330.289923310280 1 60368.252772260 2024-02-28T06:03:59.523294+00:00 19994330.290412645787 27870000.000051937997 262864330.290460884571 1 60368.252783819 2024-02-28T06:04:00.521949+00:00 19994330.290434069932 27869999.999984137714 262864330.290414512157 1 60368.252795961 2024-02-28T06:04:01.571011+00:00 19994330.290152128786 27869999.999995302409 262864330.290143728256 1 60368.252807117 2024-02-28T06:04:02.534901+00:00 19994330.290488734841 27870000.000011969358 262864330.290497004986 1 60368.252818590 2024-02-28T06:04:03.526151+00:00 19994330.289989378303 27870000.000035308301 262864330.290021002293 1 60368.252830194 2024-02-28T06:04:04.528807+00:00 19994330.290429990739 27869999.999912120402 262864330.290338397026 1 60368.252841749 2024-02-28T06:04:05.527155+00:00 19994330.290302500129 27870000.000029545277 262864330.290328323841 1 60368.252853363 2024-02-28T06:04:06.530599+00:00 19994330.290183015168 27870000.000026546419 262864330.290205866098 1 60368.252864941 2024-02-28T06:04:07.530927+00:00 19994330.290218684822 27869999.999934401363 262864330.290149390697 1 60368.252876795 2024-02-28T06:04:08.555119+00:00 19994330.290212713182 27869999.999973144382 262864330.290182173252 1 60368.252888110 2024-02-28T06:04:09.532748+00:00 19994330.290268722922 27870000.000016130507 262864330.290281146765 1 60368.252899671 2024-02-28T06:04:10.531521+00:00 19994330.290510665625 27869999.999998670071 262864330.290505617857 1 60368.252911182 2024-02-28T06:04:11.526147+00:00 19994330.290204677731 27870000.000048544258 262864330.290249526501 1 60368.252922712 2024-02-28T06:04:12.522293+00:00 19994330.290488444269 27869999.999963473529 262864330.290448218584 1 60368.252934322 2024-02-28T06:04:13.525442+00:00 19994330.290373131633 27870000.000052023679 262864330.290421485901 1 60368.252945875 2024-02-28T06:04:14.523579+00:00 19994330.290026146919 27870000.000058595091 262864330.290081053972 1 60368.252957431 2024-02-28T06:04:15.521988+00:00 19994330.290273342282 27870000.000060033053 262864330.290329664946 1 60368.252969044 2024-02-28T06:04:16.525382+00:00 19994330.290416449308 27870000.000000480562 262864330.290413230658 1 60368.252980601 2024-02-28T06:04:17.523933+00:00 19994330.290205348283 27870000.000015381724 262864330.290217041969 1 60368.252992170 2024-02-28T06:04:18.523465+00:00 19994330.290071927011 27870000.000015061349 262864330.290083289146 1 60368.253003908 2024-02-28T06:04:19.537692+00:00 19994330.290501087904 27869999.999959766865 262864330.290457159281 1 60368.253015290 2024-02-28T06:04:20.521089+00:00 19994330.290253657848 27869999.999980788678 262864330.290230751038 1 60368.253026962 2024-02-28T06:04:21.529558+00:00 19994330.290133573115 27869999.999973986298 262864330.290103852749 1 60368.253038457 2024-02-28T06:04:22.522645+00:00 19994330.290362928063 27870000.000056125224 262864330.290415346622 1 60368.253050054 2024-02-28T06:04:23.524703+00:00 19994330.290477141738 27870000.000080574304 262864330.290554046631 1 60368.253061613 2024-02-28T06:04:24.523342+00:00 19994330.290076270700 27870000.000047620386 262864330.290120184422 1 60368.253073177 2024-02-28T06:04:25.522485+00:00 19994330.290256395936 27870000.000052724034 262864330.290305435658 1 60368.253084862 2024-02-28T06:04:26.532058+00:00 19994330.290378138423 27870000.000037319958 262864330.290411770344 1 60368.253096408 2024-02-28T06:04:27.529647+00:00 19994330.290088705719 27870000.000073838979 262864330.290158867836 1 60368.253107969 2024-02-28T06:04:28.528490+00:00 19994330.290428083390 27869999.999981690198 262864330.290406078100 1 60368.253119611 2024-02-28T06:04:29.534360+00:00 19994330.290100872517 27869999.999926861376 262864330.290024042130 1 60368.253131022 2024-02-28T06:04:30.520319+00:00 19994330.290345329791 27869999.999993845820 262864330.290335506201 1 60368.253142616 2024-02-28T06:04:31.521989+00:00 19994330.290065731853 27870000.000002410263 262864330.290064454079 1 60368.253154220 2024-02-28T06:04:32.524620+00:00 19994330.290223542601 27870000.000039260834 262864330.290259093046 1 60368.253165934 2024-02-28T06:04:33.536730+00:00 19994330.290217008442 27870000.000029884279 262864330.290243208408 1 60368.253177436 2024-02-28T06:04:34.530460+00:00 19994330.290046636015 27870000.000016484410 262864330.290059417486 1 60368.253188899 2024-02-28T06:04:35.520869+00:00 19994330.290383722633 27869999.999942611903 262864330.290322631598 1 60368.253200488 2024-02-28T06:04:36.522137+00:00 19994330.290189675987 27870000.000039476901 262864330.290225476027 1 60368.253212093 2024-02-28T06:04:37.524869+00:00 19994330.290154539049 27870000.000004809350 262864330.290155649185 1 60368.253223669 2024-02-28T06:04:38.524964+00:00 19994330.290299747139 27869999.999999728054 262864330.290295779705 1 60368.253235232 2024-02-28T06:04:39.524027+00:00 19994330.290027149022 27869999.999923333526 262864330.289946794510 1 60368.253246770 2024-02-28T06:04:40.520909+00:00 19994330.290457706898 27869999.999960772693 262864330.290414780378 1 60368.253258374 2024-02-28T06:04:41.523524+00:00 19994330.290111660957 27869999.999892789871 262864330.290000766516 1 60368.253269972 2024-02-28T06:04:42.525611+00:00 19994330.290274824947 27870000.000127695501 262864330.290398836136 1 60368.253281499 2024-02-28T06:04:43.521508+00:00 19994330.290235638618 27870000.000001408160 262864330.290233343840 1 60368.253293083 2024-02-28T06:04:44.522346+00:00 19994330.290280472487 27869999.999972090125 262864330.290248870850 1 60368.253304707 2024-02-28T06:04:45.526660+00:00 19994330.290175121278 27870000.000097561628 262864330.290268987417 1 60368.253316241 2024-02-28T06:04:46.523253+00:00 19994330.290235459805 27869999.999999854714 262864330.290231615305 1 60368.253327808 2024-02-28T06:04:47.522659+00:00 19994330.290354665369 27869999.999992273748 262864330.290343254805 1 60368.253339432 2024-02-28T06:04:48.526895+00:00 19994330.290298230946 27870000.000043556094 262864330.290338099003 1 60368.253350977 2024-02-28T06:04:49.524415+00:00 19994330.290106654167 27870000.000002939254 262864330.290105909109 1 60368.253362579 2024-02-28T06:04:50.526808+00:00 19994330.290228653699 27869999.999954871833 262864330.290179848671 1 60368.253374097 2024-02-28T06:04:51.522027+00:00 19994330.290247946978 27870000.000004898757 262864330.290249139071 1 60368.253385682 2024-02-28T06:04:52.522918+00:00 19994330.290321722627 27870000.000021964312 262864330.290340006351 1 60368.253397356 2024-02-28T06:04:53.531583+00:00 19994330.290121406317 27869999.999956648797 262864330.290074348450 1 60368.253408855 2024-02-28T06:04:54.525107+00:00 19994330.290291331708 27870000.000008672476 262864330.290296316147 1 60368.253420393 2024-02-28T06:04:55.521997+00:00 19994330.290446221828 27869999.999984540045 262864330.290427058935 1 60368.253431992 2024-02-28T06:04:56.524069+00:00 19994330.290225163102 27870000.000024821609 262864330.290246307850 1 60368.253443541 2024-02-28T06:04:57.521963+00:00 19994330.290270037949 27870000.000159274787 262864330.290425598621 1 60368.253455148 2024-02-28T06:04:58.524768+00:00 19994330.290164683014 27869999.999991059303 262864330.290152043104 1 60368.253466677 2024-02-28T06:04:59.520872+00:00 19994330.290315847844 27870000.000037662685 262864330.290349811316 1 60368.253478251 2024-02-28T06:05:00.520907+00:00 19994330.290261492133 27869999.999998398125 262864330.290256202221 1 60368.253489808 2024-02-28T06:05:01.519408+00:00 19994330.290235839784 27869999.999971825629 262864330.290203988552 1 60368.253501541 2024-02-28T06:05:02.533141+00:00 19994330.290106568485 27870000.000057969242 262864330.290160834789 1 60368.253513108 2024-02-28T06:05:03.532517+00:00 19994330.290167108178 27870000.000004943460 262864330.290168344975 1 60368.253524781 2024-02-28T06:05:04.541057+00:00 19994330.290447536856 27869999.999981291592 262864330.290425121784 1 60368.253536314 2024-02-28T06:05:05.537491+00:00 19994330.290365274996 27869999.999993551522 262864330.290355145931 1 60368.253547870 2024-02-28T06:05:06.535916+00:00 19994330.290119942278 27870000.000071190298 262864330.290187448263 1 60368.253559419 2024-02-28T06:05:07.533797+00:00 19994330.290012020618 27870000.000043567270 262864330.290051907301 1 60368.253570999 2024-02-28T06:05:08.534331+00:00 19994330.290217190981 27870000.000004868954 262864330.290218353271 1 60368.253582636 2024-02-28T06:05:09.539763+00:00 19994330.290357802063 27870000.000002715737 262864330.290356814861 1 60368.253594054 2024-02-28T06:05:10.526272+00:00 19994330.290250178427 27869999.999979991466 262864330.290226489305 1 60368.253605729 2024-02-28T06:05:11.534993+00:00 19994330.290439471602 27869999.999929133803 262864330.290364921093 1 60368.253617302 2024-02-28T06:05:12.534886+00:00 19994330.290300793946 27870000.000042058527 262864330.290339142084 1 60368.253628881 2024-02-28T06:05:13.535313+00:00 19994330.290388345718 27870000.000000361353 262864330.290385007858 1 60368.253640398 2024-02-28T06:05:14.530412+00:00 19994330.290128201246 27870000.000065498054 262864330.290190011263 1 60368.253651988 2024-02-28T06:05:15.531767+00:00 19994330.290340483189 27869999.999875396490 262864330.290212184191 1 60368.253663503 2024-02-28T06:05:16.526621+00:00 19994330.290299128741 27870000.000050842762 262864330.290346264839 1 60368.253675064 2024-02-28T06:05:17.525498+00:00 19994330.290169488639 27869999.999936159700 262864330.290101945400 1 60368.253686662 2024-02-28T06:05:18.527575+00:00 19994330.290147315711 27870000.000020489097 262864330.290164113045 1 60368.253698286 2024-02-28T06:05:19.531904+00:00 19994330.290315728635 27870000.000031005591 262864330.290343016386 1 60368.253709796 2024-02-28T06:05:20.526360+00:00 19994330.290354091674 27869999.999963682145 262864330.290314078331 1 60368.253721386 2024-02-28T06:05:21.527750+00:00 19994330.290320862085 27870000.000086139888 262864330.290403306484 1 60368.253733052 2024-02-28T06:05:22.535677+00:00 19994330.290177319199 27869999.999970909208 262864330.290144532919 1 60368.253744531 2024-02-28T06:05:23.527505+00:00 19994330.290067072958 27869999.999970123172 262864330.290033519268 1 60368.253756125 2024-02-28T06:05:24.529212+00:00 19994330.290185336024 27869999.999906953424 262864330.290088593960 1 60368.253767659 2024-02-28T06:05:25.525748+00:00 19994330.290206871927 27869999.999997921288 262864330.290201097727 1 60368.253779179 2024-02-28T06:05:26.521103+00:00 19994330.290437232703 27869999.999993640929 262864330.290427178144 1 60368.253791038 2024-02-28T06:05:27.545714+00:00 19994330.290182430297 27869999.999974880368 262864330.290153622627 1 60368.253802330 2024-02-28T06:05:28.521339+00:00 19994330.290177427232 27870000.000004917383 262864330.290178656578 1 60368.253813968 2024-02-28T06:05:29.526788+00:00 19994330.290228947997 27870000.000007830560 262864330.290233075619 1 60368.253825537 2024-02-28T06:05:30.526375+00:00 19994330.290323000401 27870000.000047635287 262864330.290366917849 1 60368.253837118 2024-02-28T06:05:31.527017+00:00 19994330.290366716683 27869999.999919250607 262864330.290282249451 1 60368.253848663 2024-02-28T06:05:32.524458+00:00 19994330.289892785251 27869999.999993029982 262864330.289882123470 1 60368.253860290 2024-02-28T06:05:33.529071+00:00 19994330.290116935968 27870000.000026632100 262864330.290139883757 1 60368.253871846 2024-02-28T06:05:34.527533+00:00 19994330.290452193469 27869999.999950110912 262864330.290398597717 1 60368.253883363 2024-02-28T06:05:35.522540+00:00 19994330.290145907551 27869999.999949268997 262864330.290091484785 1 60368.253894966 2024-02-28T06:05:36.525040+00:00 19994330.290413189679 27869999.999978158623 262864330.290387660265 1 60368.253906555 2024-02-28T06:05:37.526300+00:00 19994330.290244661272 27869999.999991700053 262864330.290232688189 1 60368.253918122 2024-02-28T06:05:38.525700+00:00 19994330.290018919855 27870000.000003855675 262864330.290019065142 1 60368.253929739 2024-02-28T06:05:39.529467+00:00 19994330.290261946619 27870000.000058352947 262864330.290316611528 1 60368.253941317 2024-02-28T06:05:40.529746+00:00 19994330.290653891861 27869999.999990824610 262864330.290641009808 1 60368.253952894 2024-02-28T06:05:41.530068+00:00 19994330.290061596781 27870000.000060304999 262864330.290118217468 1 60368.253964446 2024-02-28T06:05:42.528150+00:00 19994330.290146313608 27870000.000038105994 262864330.290180742741 1 60368.253975970 2024-02-28T06:05:43.523819+00:00 19994330.290320385247 27869999.999999504536 262864330.290316194296 1 60368.253987527 2024-02-28T06:05:44.522305+00:00 19994330.290124502033 27870000.000006191432 262864330.290127009153 1 60368.253999092 2024-02-28T06:05:45.521503+00:00 19994330.290438100696 27870000.000065002590 262864330.290499389172 1 60368.254010665 2024-02-28T06:05:46.521480+00:00 19994330.290282197297 27869999.999978754669 262864330.290257245302 1 60368.254022242 2024-02-28T06:05:47.521678+00:00 19994330.290210507810 27869999.999941311777 262864330.290148139000 1 60368.254033832 2024-02-28T06:05:48.523114+00:00 19994330.290350470692 27869999.999970462173 262864330.290317237377 1 60368.254045461 2024-02-28T06:05:49.527868+00:00 19994330.290510803461 27870000.000055763870 262864330.290562868118 1 60368.254056962 2024-02-28T06:05:50.521542+00:00 19994330.290211897343 27870000.000022105873 262864330.290230304003 1 60368.254068581 2024-02-28T06:05:51.525441+00:00 19994330.290374137461 27870000.000024773180 262864330.290395200253 1 60368.254080127 2024-02-28T06:05:52.523018+00:00 19994330.290364317596 27869999.999996460974 262864330.290357083082 1 60368.254091676 2024-02-28T06:05:53.520846+00:00 19994330.290254261345 27869999.999993614852 262864330.290244191885 1 60368.254103289 2024-02-28T06:05:54.524204+00:00 19994330.290385965258 27869999.999987214804 262864330.290369480848 1 60368.254114820 2024-02-28T06:05:55.520419+00:00 19994330.290039423853 27870000.000013362616 262864330.290049076080 1 60368.254126429 2024-02-28T06:05:56.523462+00:00 19994330.290222056210 27870000.000022005290 262864330.290240347385 1 60368.254137998 2024-02-28T06:05:57.523032+00:00 19994330.290304377675 27869999.999984152615 262864330.290284812450 1 60368.254149540 2024-02-28T06:05:58.520298+00:00 19994330.290283825248 27869999.999990653247 262864330.290270775557 1 60368.254161167 2024-02-28T06:05:59.524830+00:00 19994330.290201496333 27869999.999986402690 262864330.290184199810 1 60368.254172686 2024-02-28T06:06:00.520051+00:00 19994330.290265336633 27870000.000043895096 262864330.290305554867 1 60368.254184294 2024-02-28T06:06:01.522976+00:00 19994330.290416982025 27870000.000013090670 262864330.290426373482 1 60368.254196063 2024-02-28T06:06:02.539862+00:00 19994330.289938539267 27870000.000000245869 262864330.289935082197 1 60368.254207477 2024-02-28T06:06:03.526055+00:00 19994330.290427926928 27870000.000099640340 262864330.290523856878 1 60368.254219083 2024-02-28T06:06:04.528772+00:00 19994330.290306050330 27869999.999995518476 262864330.290297895670 1 60368.254230632 2024-02-28T06:06:05.526659+00:00 19994330.290220141411 27869999.999978855252 262864330.290195286274 1 60368.254242181 2024-02-28T06:06:06.524442+00:00 19994330.290164843202 27870000.000043582171 262864330.290204703808 1 60368.254253891 2024-02-28T06:06:07.536196+00:00 19994330.290204238147 27869999.999998718500 262864330.290199249983 1 60368.254265500 2024-02-28T06:06:08.539230+00:00 19994330.290315940976 27869999.999900061637 262864330.290212333202 1 60368.254277012 2024-02-28T06:06:09.533847+00:00 19994330.290136937052 27869999.999975837767 262864330.290109068155 1 60368.254288522 2024-02-28T06:06:10.528266+00:00 19994330.290378428996 27869999.999989628792 262864330.290364354849 1 60368.254300111 2024-02-28T06:06:11.529549+00:00 19994330.290057551116 27870000.000010486692 262864330.290064334869 1 60368.254311695 2024-02-28T06:06:12.530476+00:00 19994330.290544811636 27870000.000015970320 262864330.290557086468 1 60368.254323271 2024-02-28T06:06:13.530585+00:00 19994330.290373235941 27870000.000102978200 262864330.290472507477 1 60368.254334855 2024-02-28T06:06:14.531481+00:00 19994330.290075391531 27869999.999950092286 262864330.290021777153 1 60368.254346550 2024-02-28T06:06:15.541939+00:00 19994330.290348447859 27870000.000019691885 262864330.290364444256 1 60368.254358096 2024-02-28T06:06:16.539449+00:00 19994330.290133185685 27870000.000015243888 262864330.290144741535 1 60368.254369494 2024-02-28T06:06:17.524265+00:00 19994330.290192682296 27870000.000033829361 262864330.290222823620 1 60368.254381139 2024-02-28T06:06:18.530425+00:00 19994330.290316283703 27869999.999938838184 262864330.290251433849 1 60368.254392753 2024-02-28T06:06:19.533863+00:00 19994330.290297880769 27870000.000026024878 262864330.290320217609 1 60368.254404302 2024-02-28T06:06:20.531712+00:00 19994330.290210817009 27869999.999988459051 262864330.290195584297 1 60368.254415781 2024-02-28T06:06:21.523489+00:00 19994330.290267273784 27869999.999971143901 262864330.290234744549 1 60368.254427447 2024-02-28T06:06:22.531387+00:00 19994330.290306285024 27870000.000037193298 262864330.290339767933 1 60368.254439031 2024-02-28T06:06:23.532300+00:00 19994330.290291797370 27870000.000031270087 262864330.290319353342 1 60368.254450655 2024-02-28T06:06:24.536612+00:00 19994330.290432039648 27869999.999961744994 262864330.290390074253 1 60368.254462163 2024-02-28T06:06:25.530864+00:00 19994330.290525548160 27870000.000029973686 262864330.290551841259 1 60368.254473752 2024-02-28T06:06:26.532209+00:00 19994330.290247816592 27870000.000069383532 262864330.290313512087 1 60368.254485336 2024-02-28T06:06:27.532987+00:00 19994330.290193889290 27870000.000046633184 262864330.290236830711 1 60368.254496897 2024-02-28T06:06:28.531913+00:00 19994330.290450956672 27870000.000025533140 262864330.290472805500 1 60368.254508398 2024-02-28T06:06:29.525556+00:00 19994330.290059760213 27870000.000000581145 262864330.290056645870 1 60368.254520006 2024-02-28T06:06:30.528477+00:00 19994330.290131930262 27869999.999928418547 262864330.290056645870 1 60368.254531681 2024-02-28T06:06:31.537220+00:00 19994330.290487065911 27869999.999989401549 262864330.290472745895 1 60368.254543234 2024-02-28T06:06:32.535415+00:00 19994330.290371157229 27870000.000015791506 262864330.290383249521 1 60368.254554861 2024-02-28T06:06:33.539981+00:00 19994330.290354751050 27870000.000011671335 262864330.290362745523 1 60368.254566295 2024-02-28T06:06:34.527848+00:00 19994330.290287688375 27870000.000062968582 262864330.290346980095 1 60368.254577849 2024-02-28T06:06:35.526121+00:00 19994330.289959643036 27870000.000052686781 262864330.290008634329 1 60368.254589413 2024-02-28T06:06:36.525311+00:00 19994330.290172338486 27869999.999980654567 262864330.290149301291 1 60368.254601001 2024-02-28T06:06:37.526482+00:00 19994330.290284965187 27870000.000069819391 262864330.290351092815 1 60368.254612545 2024-02-28T06:06:38.523917+00:00 19994330.290344335139 27870000.000020209700 262864330.290360838175 1 60368.254624127 2024-02-28T06:06:39.524563+00:00 19994330.290046319366 27869999.999952740967 262864330.289995372295 1 60368.254635761 2024-02-28T06:06:40.529718+00:00 19994330.290170811117 27869999.999907810241 262864330.290074944496 1 60368.254647327 2024-02-28T06:06:41.529049+00:00 19994330.290231689811 27870000.000049412251 262864330.290277421474 1 60368.254658846 2024-02-28T06:06:42.524256+00:00 19994330.290207859129 27869999.999987594783 262864330.290191769600 1 60368.254670440 2024-02-28T06:06:43.526011+00:00 19994330.290290158242 27870000.000028014183 262864330.290314465761 1 60368.254682115 2024-02-28T06:06:44.534741+00:00 19994330.290223214775 27869999.999985963106 262864330.290205478668 1 60368.254693575 2024-02-28T06:06:45.524850+00:00 19994330.290231164545 27869999.999979753047 262864330.290207237005 1 60368.254705106 2024-02-28T06:06:46.521179+00:00 19994330.290615137666 27870000.000000830740 262864330.290612280369 1 60368.254716720 2024-02-28T06:06:47.524642+00:00 19994330.290135115385 27870000.000022657216 262864330.290154069662 1 60368.254728267 2024-02-28T06:06:48.522221+00:00 19994330.290066368878 27869999.999948024750 262864330.290010690689 1 60368.254739844 2024-02-28T06:06:49.522530+00:00 19994330.290394268930 27869999.999939929694 262864330.290330499411 1 60368.254751471 2024-02-28T06:06:50.527099+00:00 19994330.290332701057 27869999.999904450029 262864330.290233463049 1 60368.254763016 2024-02-28T06:06:51.524634+00:00 19994330.290222965181 27870000.000049620867 262864330.290268898010 1 60368.254774628 2024-02-28T06:06:52.527894+00:00 19994330.289982061833 27869999.999983135611 262864330.289961487055 1 60368.254786121 2024-02-28T06:06:53.520852+00:00 19994330.290173411369 27869999.999923638999 262864330.290093362331 1 60368.254797694 2024-02-28T06:06:54.520743+00:00 19994330.290354609489 27869999.999916505069 262864330.290267407894 1 60368.254809267 2024-02-28T06:06:55.520673+00:00 19994330.290055427700 27870000.000042736530 262864330.290094465017 1 60368.254820871 2024-02-28T06:06:56.523228+00:00 19994330.290315452963 27870000.000111024827 262864330.290422767401 1 60368.254832401 2024-02-28T06:06:57.519443+00:00 19994330.290258400142 27870000.000018026680 262864330.290272742510 1 60368.254843986 2024-02-28T06:06:58.520412+00:00 19994330.290164750069 27870000.000066343695 262864330.290227383375 1 60368.254855557 2024-02-28T06:06:59.520165+00:00 19994330.290402825922 27870000.000031709671 262864330.290430843830 1 60368.254867138 2024-02-28T06:07:00.520724+00:00 19994330.290114425123 27870000.000040020794 262864330.290150761604 1 60368.254878860 2024-02-28T06:07:01.533544+00:00 19994330.290163878351 27869999.999950923026 262864330.290111094713 1 60368.254890324 2024-02-28T06:07:02.523976+00:00 19994330.290385410190 27869999.999914396554 262864330.290296137333 1 60368.254901853 2024-02-28T06:07:03.520143+00:00 19994330.290192387998 27870000.000011689961 262864330.290200382471 1 60368.254913455 2024-02-28T06:07:04.522505+00:00 19994330.290160425007 27870000.000032953918 262864330.290189683437 1 60368.254925009 2024-02-28T06:07:05.520777+00:00 19994330.290353182703 27870000.000114154071 262864330.290463626385 1 60368.254936601 2024-02-28T06:07:06.522344+00:00 19994330.290095545352 27870000.000053383410 262864330.290145218372 1 60368.254948163 2024-02-28T06:07:07.521288+00:00 19994330.290497936308 27870000.000017408282 262864330.290511637926 1 60368.254959736 2024-02-28T06:07:08.521140+00:00 19994330.290247939527 27870000.000034075230 262864330.290278315544 1 60368.254971353 2024-02-28T06:07:09.524927+00:00 19994330.290124017745 27869999.999990399927 262864330.290110737085 1 60368.254982928 2024-02-28T06:07:10.524947+00:00 19994330.290314469486 27870000.000029936433 262864330.290340691805 1 60368.254994471 2024-02-28T06:07:11.522281+00:00 19994330.290188949555 27869999.999921068549 262864330.290106326342 1 60368.255006034 2024-02-28T06:07:12.521374+00:00 19994330.290215685964 27869999.999969370663 262864330.290181338787 1 60368.255017604 2024-02-28T06:07:13.520988+00:00 19994330.290283199400 27870000.000054921955 262864330.290334433317 1 60368.255029218 2024-02-28T06:07:14.524416+00:00 19994330.290320124477 27870000.000083744526 262864330.290400177240 1 60368.255040748 2024-02-28T06:07:15.520610+00:00 19994330.290133696049 27869999.999971803278 262864330.290101796389 1 60368.255052497 2024-02-28T06:07:16.535748+00:00 19994330.290160730481 27870000.000030301511 262864330.290187358856 1 60368.255063866 2024-02-28T06:07:17.518069+00:00 19994330.290426660329 27870000.000082939863 262864330.290505915880 1 60368.255075469 2024-02-28T06:07:18.520542+00:00 19994330.290298495442 27870000.000002998859 262864330.290297806263 1 60368.255087092 2024-02-28T06:07:19.524702+00:00 19994330.290078587830 27870000.000040676445 262864330.290115565062 1 60368.255098625 2024-02-28T06:07:20.521167+00:00 19994330.290188487619 27870000.000036992133 262864330.290221780539 1 60368.255110230 2024-02-28T06:07:21.523898+00:00 19994330.290131021291 27869999.999976005405 262864330.290103346109 1 60368.255121774 2024-02-28T06:07:22.521276+00:00 19994330.290110830218 27869999.999960795045 262864330.290067911148 1 60368.255133332 2024-02-28T06:07:23.519877+00:00 19994330.290211327374 27870000.000009920448 262864330.290217548609 1 60368.255144916 2024-02-28T06:07:24.520721+00:00 19994330.290272787213 27869999.999907672405 262864330.290176749229 1 60368.255156484 2024-02-28T06:07:25.520222+00:00 19994330.290491919965 27869999.999932367355 262864330.290420591831 1 60368.255168074 2024-02-28T06:07:26.521566+00:00 19994330.290201991796 27870000.000060688704 262864330.290258973837 1 60368.255179641 2024-02-28T06:07:27.520948+00:00 19994330.290125906467 27870000.000007264316 262864330.290129482746 1 60368.255191202 2024-02-28T06:07:28.519893+00:00 19994330.290321324021 27869999.999919999391 262864330.290237635374 1 60368.255202761 2024-02-28T06:07:29.518575+00:00 19994330.290243804455 27870000.000108480453 262864330.290348589420 1 60368.255214411 2024-02-28T06:07:30.525123+00:00 19994330.290345299989 27870000.000020634383 262864330.290362238884 1 60368.255225960 2024-02-28T06:07:31.522943+00:00 19994330.290238190442 27869999.999998461455 262864330.290232956409 1 60368.255237584 2024-02-28T06:07:32.527255+00:00 19994330.290389150381 27869999.999965049326 262864330.290350496769 1 60368.255249096 2024-02-28T06:07:33.521889+00:00 19994330.290258016437 27869999.999982479960 262864330.290236800909 1 60368.255260693 2024-02-28T06:07:34.523881+00:00 19994330.290011964738 27869999.999991353601 262864330.289999634027 1 60368.255272233 2024-02-28T06:07:35.520945+00:00 19994330.290415603667 27870000.000036649406 262864330.290448576212 1 60368.255283853 2024-02-28T06:07:36.524851+00:00 19994330.290278173983 27869999.999897647649 262864330.290172129869 1 60368.255295394 2024-02-28T06:07:37.521999+00:00 19994330.290155660361 27869999.999944441020 262864330.290096402168 1 60368.255306993 2024-02-28T06:07:38.524213+00:00 19994330.290265548974 27870000.000028807670 262864330.290290683508 1 60368.255318537 2024-02-28T06:07:39.521610+00:00 19994330.290164429694 27869999.999995734543 262864330.290156483650 1 60368.255330109 2024-02-28T06:07:40.521436+00:00 19994330.290241885930 27870000.000138264149 262864330.290376454592 1 60368.255341679 2024-02-28T06:07:41.521063+00:00 19994330.290258284658 27870000.000017713755 262864330.290272295475 1 60368.255353280 2024-02-28T06:07:42.523421+00:00 19994330.290372312069 27869999.999996710569 262864330.290365338326 1 60368.255364846 2024-02-28T06:07:43.522662+00:00 19994330.290176782757 27869999.999941516668 262864330.290114611387 1 60368.255376408 2024-02-28T06:07:44.521650+00:00 19994330.290290396661 27869999.999999936670 262864330.290286630392 1 60368.255387952 2024-02-28T06:07:45.519001+00:00 19994330.290367901325 27869999.999964166433 262864330.290328383446 1 60368.255399564 2024-02-28T06:07:46.522375+00:00 19994330.290335908532 27869999.999942470342 262864330.290274679661 1 60368.255411115 2024-02-28T06:07:47.520274+00:00 19994330.290262386203 27869999.999959480017 262864330.290218174458 1 60368.255422684 2024-02-28T06:07:48.519903+00:00 19994330.290415395051 27869999.999986104667 262864330.290397822857 1 60368.255434265 2024-02-28T06:07:49.520533+00:00 19994330.290235821158 27869999.999962355942 262864330.290194481611 1 60368.255445848 2024-02-28T06:07:50.521235+00:00 19994330.290404397994 27870000.000036187470 262864330.290436893702 1 60368.255457499 2024-02-28T06:07:51.527941+00:00 19994330.290004599839 27870000.000038463622 262864330.290039390326 1 60368.255469006 2024-02-28T06:07:52.522082+00:00 19994330.290287096053 27870000.000029977411 262864330.290313392878 1 60368.255480601 2024-02-28T06:07:53.523919+00:00 19994330.290429487824 27869999.999992270023 262864330.290418088436 1 60368.255492131 2024-02-28T06:07:54.520159+00:00 19994330.290461424738 27869999.999936461449 262864330.290394186974 1 60368.255503722 2024-02-28T06:07:55.521521+00:00 19994330.290173925459 27869999.999967791140 262864330.290138006210 1 60368.255515283 2024-02-28T06:07:56.520447+00:00 19994330.290229953825 27869999.999955363572 262864330.290181607008 1 60368.255526999 2024-02-28T06:07:57.532762+00:00 19994330.290189336985 27869999.999990165234 262864330.290175795555 1 60368.255538427 2024-02-28T06:07:58.520070+00:00 19994330.289968874305 27869999.999982364476 262864330.289947539568 1 60368.255549986 2024-02-28T06:07:59.518758+00:00 19994330.290506754071 27869999.999940384179 262864330.290443450212 1 60368.255561649 2024-02-28T06:08:00.526455+00:00 19994330.290365125984 27870000.000100627542 262864330.290462046862 1 60368.255573160 2024-02-28T06:08:01.521020+00:00 19994330.290258836001 27870000.000037662685 262864330.290292799473 1 60368.255584864 2024-02-28T06:08:02.532255+00:00 19994330.290232859552 27870000.000005494803 262864330.290234655142 1 60368.255596340 2024-02-28T06:08:03.523800+00:00 19994330.290267717093 27870000.000006180257 262864330.290270179510 1 60368.255607925 2024-02-28T06:08:04.524746+00:00 19994330.290358677506 27870000.000021897256 262864330.290376901627 1 60368.255619522 2024-02-28T06:08:05.526678+00:00 19994330.290157504380 27869999.999965999275 262864330.290119796991 1 60368.255631199 2024-02-28T06:08:06.535561+00:00 19994330.290295276791 27870000.000056635588 262864330.290348201990 1 60368.255642697 2024-02-28T06:08:07.529019+00:00 19994330.290179438889 27869999.999993413687 262864330.290169149637 1 60368.255654362 2024-02-28T06:08:08.536922+00:00 19994330.290379308164 27869999.999892313033 262864330.290267944336 1 60368.255665811 2024-02-28T06:08:09.526074+00:00 19994330.290178805590 27870000.000015988946 262864330.290191084146 1 60368.255677682 2024-02-28T06:08:10.551730+00:00 19994330.290460538119 27869999.999970108271 262864330.290426939726 1 60368.255689030 2024-02-28T06:08:11.532134+00:00 19994330.290246289223 27870000.000000875443 262864330.290243446827 1 60368.255700606 2024-02-28T06:08:12.532377+00:00 19994330.290287863463 27870000.000032100827 262864330.290316253901 1 60368.255712182 2024-02-28T06:08:13.532547+00:00 19994330.290462203324 27869999.999987322837 262864330.290445834398 1 60368.255723714 2024-02-28T06:08:14.528857+00:00 19994330.290243193507 27869999.999987430871 262864330.290226936340 1 60368.255735279 2024-02-28T06:08:15.528073+00:00 19994330.290386915207 27870000.000037044287 262864330.290420264006 1 60368.255746840 2024-02-28T06:08:16.527034+00:00 19994330.290156275034 27869999.999974414706 262864330.290127009153 1 60368.255758607 2024-02-28T06:08:17.543637+00:00 19994330.290420614183 27869999.999878782779 262864330.290295720100 1 60368.255769948 2024-02-28T06:08:18.523463+00:00 19994330.290189247578 27870000.000016186386 262864330.290201723576 1 60368.255781541 2024-02-28T06:08:19.525110+00:00 19994330.290121864527 27869999.999937716872 262864330.290055871010 1 60368.255793257 2024-02-28T06:08:20.537428+00:00 19994330.290443435311 27869999.999978370965 262864330.290418088436 1 60368.255804668 2024-02-28T06:08:21.523323+00:00 19994330.290144279599 27869999.999957464635 262864330.290098071098 1 60368.255816232 2024-02-28T06:08:22.522483+00:00 19994330.290204700083 27870000.000047434121 262864330.290248453617 1 60368.255827814 2024-02-28T06:08:23.523157+00:00 19994330.290436223149 27870000.000067476183 262864330.290499985218 1 60368.255839419 2024-02-28T06:08:24.525775+00:00 19994330.290281157941 27870000.000051755458 262864330.290329217911 1 60368.255850931 2024-02-28T06:08:25.520417+00:00 19994330.290390904993 27870000.000152535737 262864330.290539741516 1 60368.255862558 2024-02-28T06:08:26.525051+00:00 19994330.290279794484 27870000.000008035451 262864330.290284156799 1 60368.255874068 2024-02-28T06:08:27.519517+00:00 19994330.290016893297 27869999.999960988760 262864330.289974182844 1 60368.255885692 2024-02-28T06:08:28.523821+00:00 19994330.290392033756 27870000.000119104981 262864330.290507435799 1 60368.255897284 2024-02-28T06:08:29.525274+00:00 19994330.290135871619 27869999.999926112592 262864330.290058284998 1 60368.255908852 2024-02-28T06:08:30.524876+00:00 19994330.290035441518 27869999.999986235052 262864330.290017962456 1 60368.255920502 2024-02-28T06:08:31.531357+00:00 19994330.290534242988 27869999.999937444925 262864330.290467977524 1 60368.255932035 2024-02-28T06:08:32.527849+00:00 19994330.290285822004 27870000.000036321580 262864330.290318459272 1 60368.255943540 2024-02-28T06:08:33.521852+00:00 19994330.290427215397 27870000.000068835914 262864330.290492355824 1 60368.255955183 2024-02-28T06:08:34.527845+00:00 19994330.290125213563 27870000.000067096204 262864330.290188610554 1 60368.255966680 2024-02-28T06:08:35.521112+00:00 19994330.290270600468 27870000.000021845102 262864330.290288746357 1 60368.255978371 2024-02-28T06:08:36.531206+00:00 19994330.290537737310 27870000.000000927597 262864330.290534973145 1 60368.255989905 2024-02-28T06:08:37.527802+00:00 19994330.290148425847 27869999.999990101904 262864330.290134847164 1 60368.256001428 2024-02-28T06:08:38.523339+00:00 19994330.290106900036 27870000.000063464046 262864330.290166676044 1 60368.256013012 2024-02-28T06:08:39.524200+00:00 19994330.290310483426 27869999.999918218702 262864330.290224999189 1 60368.256024563 2024-02-28T06:08:40.522255+00:00 19994330.290309701115 27869999.999951057136 262864330.290257066488 1 60368.256036156 2024-02-28T06:08:41.523913+00:00 19994330.290299635381 27869999.999946221709 262864330.290242165327 1 60368.256047748 2024-02-28T06:08:42.525434+00:00 19994330.290304303169 27869999.999976057559 262864330.290276676416 1 60368.256059351 2024-02-28T06:08:43.527907+00:00 19994330.290246751159 27869999.999959580600 262864330.290202647448 1 60368.256071010 2024-02-28T06:08:44.535222+00:00 19994330.290305428207 27870000.000016387552 262864330.290318131447 1 60368.256082419 2024-02-28T06:08:45.521019+00:00 19994330.290245432407 27870000.000015012920 262864330.290256768465 1 60368.256093998 2024-02-28T06:08:46.521394+00:00 19994330.290270034224 27870000.000020433217 262864330.290286779404 1 60368.256105563 2024-02-28T06:08:47.520621+00:00 19994330.290151994675 27869999.999983131886 262864330.290131419897 1 60368.256117135 2024-02-28T06:08:48.520443+00:00 19994330.290249444544 27869999.999951884151 262864330.290197640657 1 60368.256128711 2024-02-28T06:08:49.520589+00:00 19994330.290206514299 27870000.000008918345 262864330.290211737156 1 60368.256140341 2024-02-28T06:08:50.525449+00:00 19994330.289912812412 27869999.999993413687 262864330.289902538061 1 60368.256151858 2024-02-28T06:08:51.520550+00:00 19994330.290252633393 27869999.999975241721 262864330.290224164724 1 60368.256163469 2024-02-28T06:08:52.523681+00:00 19994330.290404081345 27869999.999967791140 262864330.290368169546 1 60368.256175001 2024-02-28T06:08:53.520089+00:00 19994330.290078293532 27870000.000051788986 262864330.290126383305 1 60368.256186586 2024-02-28T06:08:54.521023+00:00 19994330.290399312973 27870000.000015459955 262864330.290411084890 1 60368.256198203 2024-02-28T06:08:55.524722+00:00 19994330.290251027793 27870000.000048946589 262864330.290296256542 1 60368.256209798 2024-02-28T06:08:56.526563+00:00 19994330.290433723480 27870000.000020708889 262864330.290450751781 1 60368.256221392 2024-02-28T06:08:57.528283+00:00 19994330.290321324021 27870000.000039186329 262864330.290356814861 1 60368.256232897 2024-02-28T06:08:58.522302+00:00 19994330.290360193700 27869999.999996758997 262864330.290353238583 1 60368.256244507 2024-02-28T06:08:59.525372+00:00 19994330.290223367512 27870000.000002454966 262864330.290222108364 1 60368.256256096 2024-02-28T06:09:00.526668+00:00 19994330.290149495006 27870000.000006034970 262864330.290151834488 1 60368.256267817 2024-02-28T06:09:01.539384+00:00 19994330.290312822908 27869999.999985430390 262864330.290294557810 1 60368.256279291 2024-02-28T06:09:02.530740+00:00 19994330.290249887854 27869999.999967966229 262864330.290214151144 1 60368.256290852 2024-02-28T06:09:03.529632+00:00 19994330.290326483548 27869999.999991115183 262864330.290313899517 1 60368.256302364 2024-02-28T06:09:04.524223+00:00 19994330.290457349271 27870000.000047337264 262864330.290500968695 1 60368.256313975 2024-02-28T06:09:05.527460+00:00 19994330.289961732924 27869999.999975644052 262864330.289933681488 1 60368.256325487 2024-02-28T06:09:06.522086+00:00 19994330.290469814092 27869999.999943293631 262864330.290409415960 1 60368.256337049 2024-02-28T06:09:07.521056+00:00 19994330.290105327964 27870000.000059030950 262864330.290160655975 1 60368.256348672 2024-02-28T06:09:08.525267+00:00 19994330.290175437927 27870000.000000633299 262864330.290172368288 1 60368.256360213 2024-02-28T06:09:09.522446+00:00 19994330.290421053767 27870000.000021480024 262864330.290438830853 1 60368.256371773 2024-02-28T06:09:10.521228+00:00 19994330.290355026722 27869999.999966405332 262864330.290317744017 1 60368.256383424 2024-02-28T06:09:11.527792+00:00 19994330.290156077594 27870000.000054731965 262864330.290207087994 1 60368.256394970 2024-02-28T06:09:12.525433+00:00 19994330.290121279657 27869999.999923255295 262864330.290040850639 1 60368.256406483 2024-02-28T06:09:13.520110+00:00 19994330.290374834090 27869999.999974709004 262864330.290345847607 1 60368.256418110 2024-02-28T06:09:14.524668+00:00 19994330.290138859302 27869999.999995604157 262864330.290130764246 1 60368.256429640 2024-02-28T06:09:15.520863+00:00 19994330.290182154626 27869999.999979466200 262864330.290157914162 1 60368.256441222 2024-02-28T06:09:16.521522+00:00 19994330.290465727448 27870000.000062234700 262864330.290524244308 1 60368.256452794 2024-02-28T06:09:17.521423+00:00 19994330.290008906275 27870000.000009573996 262864330.290014773607 1 60368.256464359 2024-02-28T06:09:18.520652+00:00 19994330.290467690676 27870000.000009454787 262864330.290473431349 1 60368.256475937 2024-02-28T06:09:19.520906+00:00 19994330.290123134851 27870000.000011991709 262864330.290131419897 1 60368.256487502 2024-02-28T06:09:20.520137+00:00 19994330.290515393019 27869999.999983374029 262864330.290495067835 1 60368.256499073 2024-02-28T06:09:21.519972+00:00 19994330.290192727000 27870000.000016178936 262864330.290205210447 1 60368.256510692 2024-02-28T06:09:22.523797+00:00 19994330.290206287056 27870000.000042617321 262864330.290245205164 1 60368.256522252 2024-02-28T06:09:23.522582+00:00 19994330.290294453502 27869999.999982934445 262864330.290273666382 1 60368.256533816 2024-02-28T06:09:24.521671+00:00 19994330.290245000273 27869999.999965868890 262864330.290207177401 1 60368.256545405 2024-02-28T06:09:25.522988+00:00 19994330.290213983506 27870000.000019636005 262864330.290229916573 1 60368.256556983 2024-02-28T06:09:26.523291+00:00 19994330.290336057544 27870000.000031344593 262864330.290363729000 1 60368.256568559 2024-02-28T06:09:27.523438+00:00 19994330.290372774005 27870000.000046070665 262864330.290415167809 1 60368.256580134 2024-02-28T06:09:28.523616+00:00 19994330.290274739265 27870000.000019181520 262864330.290290236473 1 60368.256591684 2024-02-28T06:09:29.521492+00:00 19994330.290437914431 27870000.000029250979 262864330.290463477373 1 60368.256603294 2024-02-28T06:09:30.524559+00:00 19994330.290132448077 27869999.999930717051 262864330.290059447289 1 60368.256614897 2024-02-28T06:09:31.527106+00:00 19994330.290260639042 27870000.000054661185 262864330.290311604738 1 60368.256626435 2024-02-28T06:09:32.523986+00:00 19994330.290144171566 27869999.999893084168 262864330.290033549070 1 60368.256637984 2024-02-28T06:09:33.521858+00:00 19994330.290342032909 27869999.999931335449 262864330.290269672871 1 60368.256649557 2024-02-28T06:09:34.521735+00:00 19994330.290166914463 27869999.999894212931 262864330.290057420731 1 60368.256661208 2024-02-28T06:09:35.528377+00:00 19994330.290105465800 27869999.999980852008 262864330.290082633495 1 60368.256672684 2024-02-28T06:09:36.519869+00:00 19994330.290102194995 27869999.999995019287 262864330.290093511343 1 60368.256684327 2024-02-28T06:09:37.525916+00:00 19994330.290343679488 27870000.000021032989 262864330.290361016989 1 60368.256695839 2024-02-28T06:09:38.520511+00:00 19994330.290244191885 27869999.999929688871 262864330.290170192719 1 60368.256707404 2024-02-28T06:09:39.519743+00:00 19994330.290382228792 27870000.000067155808 262864330.290445685387 1 60368.256719018 2024-02-28T06:09:40.523187+00:00 19994330.290171787143 27870000.000058665872 262864330.290226757526 1 60368.256730569 2024-02-28T06:09:41.521135+00:00 19994330.290348347276 27869999.999987453222 262864330.290332108736 1 60368.256742134 2024-02-28T06:09:42.520370+00:00 19994330.290035627782 27870000.000046338886 262864330.290078282356 1 60368.256753699 2024-02-28T06:09:43.519617+00:00 19994330.290453825146 27869999.999994151294 262864330.290444284678 1 60368.256765271 2024-02-28T06:09:44.519415+00:00 19994330.290097981691 27869999.999975915998 262864330.290070205927 1 60368.256776939 2024-02-28T06:09:45.527501+00:00 19994330.290177378803 27869999.999943546951 262864330.290117233992 1 60368.256788431 2024-02-28T06:09:46.520423+00:00 19994330.290282521397 27869999.999972742051 262864330.290251553059 1 60368.256800015 2024-02-28T06:09:47.521306+00:00 19994330.290357112885 27870000.000034142286 262864330.290387570858 1 60368.256811601 2024-02-28T06:09:48.522347+00:00 19994330.290074206889 27869999.999999992549 262864330.290070503950 1 60368.256823160 2024-02-28T06:09:49.520981+00:00 19994330.290244754404 27870000.000026669353 262864330.290267735720 1 60368.256834723 2024-02-28T06:09:50.520025+00:00 19994330.290344472975 27870000.000005159527 262864330.290345937014 1 60368.256846303 2024-02-28T06:09:51.520566+00:00 19994330.290001291782 27870000.000044517219 262864330.290042132139 1 60368.256857904 2024-02-28T06:09:52.522926+00:00 19994330.290340363979 27870000.000051528215 262864330.290388196707 1 60368.256869450 2024-02-28T06:09:53.520456+00:00 19994330.290266718715 27870000.000095255673 262864330.290358275175 1 60368.256881064 2024-02-28T06:09:54.523931+00:00 19994330.290479358286 27869999.999853309244 262864330.290328979492 1 60368.256892599 2024-02-28T06:09:55.520584+00:00 19994330.290190335363 27870000.000004176050 262864330.290190815926 1 60368.256904204 2024-02-28T06:09:56.523256+00:00 19994330.290465444326 27869999.999949734658 262864330.290411472321 1 60368.256915791 2024-02-28T06:09:57.524344+00:00 19994330.290059447289 27870000.000043664128 262864330.290099412203 1 60368.256927325 2024-02-28T06:09:58.520869+00:00 19994330.290573522449 27869999.999956350774 262864330.290526151657 1 60368.256938923 2024-02-28T06:09:59.522948+00:00 19994330.290028445423 27870000.000003948808 262864330.290028691292 1 60368.256950497 2024-02-28T06:10:00.522940+00:00 19994330.290428221226 27869999.999861661345 262864330.290286183357 1 60368.256962057 2024-02-28T06:10:01.521702+00:00 19994330.290129445493 27870000.000005148351 262864330.290130913258 1 60368.256973804 2024-02-28T06:10:02.536665+00:00 19994330.290366720408 27870000.000187188387 262864330.290550202131 1 60368.256985382 2024-02-28T06:10:03.536986+00:00 19994330.290178954601 27869999.999985184520 262864330.290160447359 1 60368.256996852 2024-02-28T06:10:04.528045+00:00 19994330.290214926004 27870000.000060036778 262864330.290271252394 1 60368.257008648 2024-02-28T06:10:05.547205+00:00 19994330.290413551033 27869999.999995190650 262864330.290405064821 1 60368.257020083 2024-02-28T06:10:06.535218+00:00 19994330.290378596634 27869999.999997247010 262864330.290372163057 1 60368.257031625 2024-02-28T06:10:07.532412+00:00 19994330.290308475494 27869999.999949626625 262864330.290254414082 1 60368.257043321 2024-02-28T06:10:08.542912+00:00 19994330.290228728205 27869999.999990295619 262864330.290215313435 1 60368.257054856 2024-02-28T06:10:09.539579+00:00 19994330.290326070040 27870000.000002592802 262864330.290324956179 1 60368.257066370 2024-02-28T06:10:10.534386+00:00 19994330.290141705424 27870000.000005919486 262864330.290143936872 1 60368.257077936 2024-02-28T06:10:11.533643+00:00 19994330.290241889656 27870000.000086136162 262864330.290324330330 1 60368.257089484 2024-02-28T06:10:12.531461+00:00 19994330.290140502155 27870000.000012010336 262864330.290148824453 1 60368.257101071 2024-02-28T06:10:13.532497+00:00 19994330.290139209479 27869999.999895907938 262864330.290031403303 1 60368.257112649 2024-02-28T06:10:14.532879+00:00 19994330.290309693664 27870000.000050865114 262864330.290356874466 1 60368.257124203 2024-02-28T06:10:15.531135+00:00 19994330.290085569024 27870000.000089164823 262864330.290171027184 1 60368.257135821 2024-02-28T06:10:16.534903+00:00 19994330.290326014161 27870000.000003769994 262864330.290326058865 1 60368.257147351 2024-02-28T06:10:17.531171+00:00 19994330.290155354887 27869999.999992720783 262864330.290144383907 1 60368.257158883 2024-02-28T06:10:18.527539+00:00 19994330.290401123464 27869999.999993152916 262864330.290390580893 1 60368.257170421 2024-02-28T06:10:19.524349+00:00 19994330.290307614952 27870000.000021107495 262864330.290325015783 1 60368.257182030 2024-02-28T06:10:20.527381+00:00 19994330.290159586817 27869999.999928552657 262864330.290084451437 1 60368.257193683 2024-02-28T06:10:21.534168+00:00 19994330.290432974696 27870000.000038493425 262864330.290467798710 1 60368.257205178 2024-02-28T06:10:22.527328+00:00 19994330.290310122073 27870000.000025685877 262864330.290332108736 1 60368.257216740 2024-02-28T06:10:23.526374+00:00 19994330.290361698717 27870000.000073157251 262864330.290431171656 1 60368.257228294 2024-02-28T06:10:24.524645+00:00 19994330.290144424886 27870000.000045359135 262864330.290186077356 1 60368.257239963 2024-02-28T06:10:25.532833+00:00 19994330.290087375790 27869999.999952640384 262864330.290036320686 1 60368.257251623 2024-02-28T06:10:26.540209+00:00 19994330.290083874017 27870000.000034965575 262864330.290115147829 1 60368.257263024 2024-02-28T06:10:27.525311+00:00 19994330.290334891528 27869999.999970093369 262864330.290301263332 1 60368.257274565 2024-02-28T06:10:28.522446+00:00 19994330.290206130594 27869999.999996773899 262864330.290199220181 1 60368.257286164 2024-02-28T06:10:29.524599+00:00 19994330.290319129825 27869999.999955832958 262864330.290271282196 1 60368.257297797 2024-02-28T06:10:30.529691+00:00 19994330.290187176317 27869999.999914262444 262864330.290097743273 1 60368.257309405 2024-02-28T06:10:31.532575+00:00 19994330.290345769376 27870000.000027365983 262864330.290369421244 1 60368.257320930 2024-02-28T06:10:32.528329+00:00 19994330.290257889777 27870000.000002570450 262864330.290256768465 1 60368.257332464 2024-02-28T06:10:33.524849+00:00 19994330.290345963091 27869999.999964363873 262864330.290306627750 1 60368.257344343 2024-02-28T06:10:34.551235+00:00 19994330.290340855718 27870000.000074554235 262864330.290411710739 1 60368.257355592 2024-02-28T06:10:35.523120+00:00 19994330.290234893560 27870000.000096693635 262864330.290327876806 1 60368.257367208 2024-02-28T06:10:36.526765+00:00 19994330.290230043232 27869999.999947238714 262864330.290173590183 1 60368.257378761 2024-02-28T06:10:37.524962+00:00 19994330.290306825191 27869999.999938681722 262864330.290241807699 1 60368.257390337 2024-02-28T06:10:38.525133+00:00 19994330.290336247534 27869999.999954473227 262864330.290287017822 1 60368.257401899 2024-02-28T06:10:39.524019+00:00 19994330.290323834866 27869999.999990239739 262864330.290310353041 1 60368.257413485 2024-02-28T06:10:40.525097+00:00 19994330.290271934122 27870000.000036872923 262864330.290305107832 1 60368.257425057 2024-02-28T06:10:41.524917+00:00 19994330.290167462081 27869999.999902296811 262864330.290066063404 1 60368.257436589 2024-02-28T06:10:42.521332+00:00 19994330.290313828737 27870000.000089295208 262864330.290399432182 1 60368.257448145 2024-02-28T06:10:43.519690+00:00 19994330.290086913854 27869999.999991007149 262864330.290074229240 1 60368.257459792 2024-02-28T06:10:44.526017+00:00 19994330.290385376662 27870000.000045884401 262864330.290427565575 1 60368.257471345 2024-02-28T06:10:45.524248+00:00 19994330.290137242526 27869999.999896500260 262864330.290030032396 1 60368.257482889 2024-02-28T06:10:46.521613+00:00 19994330.290012963116 27870000.000024698675 262864330.290033966303 1 60368.257494553 2024-02-28T06:10:47.529324+00:00 19994330.290407229215 27870000.000023040920 262864330.290426582098 1 60368.257506122 2024-02-28T06:10:48.528955+00:00 19994330.290287252516 27870000.000075481832 262864330.290359050035 1 60368.257517787 2024-02-28T06:10:49.536759+00:00 19994330.290256012231 27869999.999973483384 262864330.290225803852 1 60368.257529296 2024-02-28T06:10:50.531180+00:00 19994330.290252659470 27869999.999898534268 262864330.290147483349 1 60368.257540849 2024-02-28T06:10:51.529302+00:00 19994330.290344249457 27869999.999950841069 262864330.290291368961 1 60368.257552485 2024-02-28T06:10:52.534735+00:00 19994330.290166947991 27869999.999927945435 262864330.290091186762 1 60368.257563981 2024-02-28T06:10:53.527993+00:00 19994330.290120691061 27870000.000005383044 262864330.290122389793 1 60368.257575480 2024-02-28T06:10:54.521515+00:00 19994330.290345780551 27869999.999974198639 262864330.290316283703 1 60368.257587084 2024-02-28T06:10:55.524054+00:00 19994330.290320888162 27870000.000020463020 262864330.290337681770 1 60368.257598656 2024-02-28T06:10:56.523912+00:00 19994330.290256429464 27869999.999986700714 262864330.290239453316 1 60368.257610251 2024-02-28T06:10:57.525654+00:00 19994330.290139563382 27870000.000009927899 262864330.290145784616 1 60368.257621785 2024-02-28T06:10:58.522236+00:00 19994330.290177557617 27870000.000001937151 262864330.290175795555 1 60368.257633346 2024-02-28T06:10:59.521056+00:00 19994330.290281653404 27869999.999949365854 262864330.290227323771 1 60368.257644975 2024-02-28T06:11:00.525839+00:00 19994330.290302556008 27869999.999941915274 262864330.290240764618 1 60368.257656970 2024-02-28T06:11:01.562211+00:00 19994330.290138360113 27869999.999945223331 262864330.290079891682 1 60368.257668151 2024-02-28T06:11:02.528210+00:00 19994330.290149763227 27869999.999963626266 262864330.290109694004 1 60368.257679647 2024-02-28T06:11:03.521520+00:00 19994330.290035840124 27869999.999999526888 262864330.290031671524 1 60368.257691204 2024-02-28T06:11:04.520002+00:00 19994330.290390037000 27869999.999960042536 262864330.290346384048 1 60368.257702854 2024-02-28T06:11:05.526536+00:00 19994330.290263321251 27870000.000012621284 262864330.290272265673 1 60368.257714436 2024-02-28T06:11:06.527320+00:00 19994330.290472533554 27870000.000045139343 262864330.290513992310 1 60368.257725956 2024-02-28T06:11:07.522632+00:00 19994330.290257647634 27870000.000031866133 262864330.290285825729 1 60368.257737520 2024-02-28T06:11:08.521698+00:00 19994330.290418040007 27869999.999993920326 262864330.290408253670 1 60368.257749106 2024-02-28T06:11:09.522771+00:00 19994330.290282469243 27870000.000059656799 262864330.290338426828 1 60368.257760754 2024-02-28T06:11:10.529115+00:00 19994330.290201388299 27870000.000025626272 262864330.290223330259 1 60368.257772238 2024-02-28T06:11:11.521333+00:00 19994330.290141094476 27870000.000029198825 262864330.290166616440 1 60368.257783950 2024-02-28T06:11:12.533265+00:00 19994330.290383961052 27869999.999912880361 262864330.290293157101 1 60368.257795478 2024-02-28T06:11:13.529279+00:00 19994330.290249533951 27869999.999987781048 262864330.290233612061 1 60368.257806961 2024-02-28T06:11:14.521415+00:00 19994330.290218636394 27869999.999954510480 262864330.290169477463 1 60368.257818578 2024-02-28T06:11:15.525113+00:00 19994330.290278762579 27870000.000024989247 262864330.290300041437 1 60368.257830113 2024-02-28T06:11:16.521756+00:00 19994330.290394030511 27870000.000040601939 262864330.290430933237 1 60368.257841673 2024-02-28T06:11:17.520509+00:00 19994330.290250919759 27870000.000022653490 262864330.290269881487 1 60368.257853312 2024-02-28T06:11:18.526140+00:00 19994330.290134184062 27869999.999989051372 262864330.290119558573 1 60368.257864878 2024-02-28T06:11:19.525426+00:00 19994330.290289599448 27870000.000000707805 262864330.290286630392 1 60368.257876440 2024-02-28T06:11:20.524388+00:00 19994330.290348485112 27869999.999917864799 262864330.290262639523 1 60368.257888046 2024-02-28T06:11:21.527183+00:00 19994330.290227916092 27870000.000001642853 262864330.290225863457 1 60368.257899547 2024-02-28T06:11:22.520867+00:00 19994330.290293589234 27870000.000003129244 262864330.290293037891 1 60368.257911184 2024-02-28T06:11:23.526310+00:00 19994330.290289565921 27870000.000009391457 262864330.290295243263 1 60368.257922916 2024-02-28T06:11:24.539964+00:00 19994330.290105570108 27869999.999919511378 262864330.290021389723 1 60368.257934328 2024-02-28T06:11:25.525923+00:00 19994330.290188636631 27870000.000045545399 262864330.290230482817 1 60368.257945861 2024-02-28T06:11:26.522391+00:00 19994330.290402937680 27870000.000029392540 262864330.290428638458 1 60368.257957514 2024-02-28T06:11:27.529205+00:00 19994330.290195062757 27869999.999992046505 262864330.290183424950 1 60368.257969039 2024-02-28T06:11:28.525036+00:00 19994330.290319792926 27869999.999989688396 262864330.290305793285 1 60368.257980582 2024-02-28T06:11:29.522279+00:00 19994330.290269773453 27870000.000128779560 262864330.290394842625 1 60368.257992147 2024-02-28T06:11:30.521521+00:00 19994330.290096204728 27870000.000031877309 262864330.290124386549 1 60368.258003783 2024-02-28T06:11:31.526889+00:00 19994330.290243484080 27869999.999956563115 262864330.290196329355 1 60368.258015290 2024-02-28T06:11:32.521079+00:00 19994330.290128614753 27869999.999980539083 262864330.290105462074 1 60368.258026859 2024-02-28T06:11:33.520597+00:00 19994330.290461957455 27870000.000011082739 262864330.290469348431 1 60368.258038433 2024-02-28T06:11:34.520611+00:00 19994330.290357254446 27870000.000029936433 262864330.290383487940 1 60368.258050099 2024-02-28T06:11:35.528565+00:00 19994330.290201615542 27869999.999920003116 262864330.290117919445 1 60368.258061666 2024-02-28T06:11:36.527925+00:00 19994330.290158756077 27869999.999989505857 262864330.290144562721 1 60368.258073185 2024-02-28T06:11:37.523135+00:00 19994330.290503885597 27869999.999981496483 262864330.290481686592 1 60368.258084755 2024-02-28T06:11:38.522848+00:00 19994330.290358778089 27870000.000073689967 262864330.290428787470 1 60368.258096405 2024-02-28T06:11:39.529385+00:00 19994330.290220469236 27870000.000052519143 262864330.290269285440 1 60368.258107903 2024-02-28T06:11:40.522849+00:00 19994330.290053825825 27869999.999937158078 262864330.289987266064 1 60368.258119443 2024-02-28T06:11:41.519881+00:00 19994330.290220659226 27869999.999909147620 262864330.290126115084 1 60368.258131047 2024-02-28T06:11:42.522465+00:00 19994330.290290564299 27869999.999967329204 262864330.290254205465 1 60368.258142598 2024-02-28T06:11:43.520420+00:00 19994330.290319081396 27869999.999946940690 262864330.290262341499 1 60368.258154176 2024-02-28T06:11:44.520824+00:00 19994330.290328666568 27869999.999985799193 262864330.290310800076 1 60368.258165751 2024-02-28T06:11:45.520856+00:00 19994330.290338944644 27870000.000025421381 262864330.290360659361 1 60368.258177320 2024-02-28T06:11:46.520508+00:00 19994330.290278993547 27869999.999997522682 262864330.290272831917 1 60368.258188901 2024-02-28T06:11:47.521095+00:00 19994330.290086794645 27869999.999990437180 262864330.290073543787 1 60368.258200473 2024-02-28T06:11:48.520893+00:00 19994330.290201917291 27870000.000029299408 262864330.290227532387 1 60368.258212063 2024-02-28T06:11:49.522196+00:00 19994330.290352351964 27869999.999999716878 262864330.290348351002 1 60368.258223711 2024-02-28T06:11:50.528570+00:00 19994330.290284164250 27870000.000039454550 262864330.290319919586 1 60368.258235197 2024-02-28T06:11:51.521032+00:00 19994330.290209040046 27869999.999976892024 262864330.290182232857 1 60368.258246826 2024-02-28T06:11:52.525722+00:00 19994330.290361322463 27870000.000007424504 262864330.290365040302 1 60368.258258416 2024-02-28T06:11:53.527158+00:00 19994330.290265243500 27870000.000061910599 262864330.290323436260 1 60368.258269960 2024-02-28T06:11:54.524558+00:00 19994330.290300466120 27870000.000021819025 262864330.290318578482 1 60368.258281541 2024-02-28T06:11:55.525133+00:00 19994330.290074869990 27869999.999991524965 262864330.290062725544 1 60368.258293068 2024-02-28T06:11:56.521028+00:00 19994330.290255494416 27870000.000018306077 262864330.290270090103 1 60368.258304643 2024-02-28T06:11:57.521203+00:00 19994330.290167760104 27869999.999996855855 262864330.290160894394 1 60368.258316205 2024-02-28T06:11:58.520148+00:00 19994330.290361836553 27869999.999933801591 262864330.290291965008 1 60368.258327885 2024-02-28T06:11:59.529205+00:00 19994330.290300946683 27870000.000127051026 262864330.290424287319 1 60368.258339402 2024-02-28T06:12:00.524359+00:00 19994330.290077276528 27870000.000073086470 262864330.290146648884 1 60368.258350980 2024-02-28T06:12:01.524608+00:00 19994330.290356423706 27869999.999992489815 262864330.290345221758 1 60368.258362592 2024-02-28T06:12:02.527923+00:00 19994330.290475383401 27870000.000034801662 262864330.290506482124 1 60368.258374228 2024-02-28T06:12:03.533260+00:00 19994330.290320109576 27870000.000021841377 262864330.290338248014 1 60368.258385745 2024-02-28T06:12:04.528337+00:00 19994330.290298935026 27869999.999932900071 262864330.290228128433 1 60368.258397501 2024-02-28T06:12:05.544089+00:00 19994330.290376607329 27870000.000100981444 262864330.290473878384 1 60368.258408974 2024-02-28T06:12:06.535335+00:00 19994330.289973311126 27869999.999983631074 262864330.289953261614 1 60368.258420543 2024-02-28T06:12:07.534927+00:00 19994330.290306441486 27870000.000079803169 262864330.290382564068 1 60368.258432142 2024-02-28T06:12:08.537088+00:00 19994330.290214624256 27869999.999898917973 262864330.290109843016 1 60368.258443710 2024-02-28T06:12:09.536535+00:00 19994330.290142044425 27870000.000037711114 262864330.290176033974 1 60368.258455294 2024-02-28T06:12:10.537387+00:00 19994330.290458150208 27870000.000008635223 262864330.290463089943 1 60368.258466863 2024-02-28T06:12:11.536917+00:00 19994330.290244705975 27869999.999997925013 262864330.290238916874 1 60368.258478438 2024-02-28T06:12:12.537072+00:00 19994330.290228467435 27870000.000083778054 262864330.290308535099 1 60368.258490052 2024-02-28T06:12:13.540460+00:00 19994330.290323738009 27870000.000027686357 262864330.290347725153 1 60368.258501555 2024-02-28T06:12:14.534330+00:00 19994330.290408011526 27870000.000019554049 262864330.290423870087 1 60368.258513184 2024-02-28T06:12:15.539104+00:00 19994330.290172100067 27870000.000051822513 262864330.290220230818 1 60368.258524690 2024-02-28T06:12:16.533199+00:00 19994330.290323968977 27869999.999942652881 262864330.290262937546 1 60368.258536213 2024-02-28T06:12:17.528756+00:00 19994330.290266193449 27869999.999985851347 262864330.290248334408 1 60368.258548023 2024-02-28T06:12:18.549180+00:00 19994330.290256563574 27869999.999918986112 262864330.290171861649 1 60368.258559389 2024-02-28T06:12:19.531181+00:00 19994330.290293321013 27870000.000001654029 262864330.290291309357 1 60368.258571030 2024-02-28T06:12:20.536937+00:00 19994330.289903990924 27869999.999954551458 262864330.289854854345 1 60368.258583075 2024-02-28T06:12:21.577731+00:00 19994330.290479104966 27870000.000036984682 262864330.290512382984 1 60368.258594130 2024-02-28T06:12:22.532797+00:00 19994330.290455095470 27870000.000008776784 262864330.290460169315 1 60368.258605609 2024-02-28T06:12:23.524637+00:00 19994330.290404856205 27870000.000026986003 262864330.290428161621 1 60368.258617209 2024-02-28T06:12:24.526839+00:00 19994330.290121179074 27869999.999955728650 262864330.290073186159 1 60368.258628786 2024-02-28T06:12:25.527061+00:00 19994330.290266457945 27869999.999980971217 262864330.290243744850 1 60368.258640790 2024-02-28T06:12:26.564275+00:00 19994330.290298167616 27869999.999993644655 262864330.290288120508 1 60368.258651856 2024-02-28T06:12:27.520407+00:00 19994330.290293209255 27870000.000056210905 262864330.290345728397 1 60368.258663524 2024-02-28T06:12:28.528479+00:00 19994330.290479388088 27869999.999934185296 262864330.290409892797 1 60368.258675080 2024-02-28T06:12:29.526872+00:00 19994330.290154907852 27869999.999953471124 262864330.290104687214 1 60368.258686673 2024-02-28T06:12:30.528591+00:00 19994330.290317673236 27870000.000072378665 262864330.290386378765 1 60368.258698178 2024-02-28T06:12:31.522600+00:00 19994330.290028892457 27869999.999982863665 262864330.290008068085 1 60368.258709785 2024-02-28T06:12:32.525414+00:00 19994330.290234684944 27870000.000048600137 262864330.290279597044 1 60368.258721345 2024-02-28T06:12:33.524180+00:00 19994330.290231671184 27870000.000110302120 262864330.290338277817 1 60368.258733172 2024-02-28T06:12:34.546063+00:00 19994330.290351167321 27870000.000007044524 262864330.290354490280 1 60368.258744493 2024-02-28T06:12:35.524155+00:00 19994330.290280785412 27870000.000054020435 262864330.290331125259 1 60368.258756158 2024-02-28T06:12:36.532066+00:00 19994330.290369328111 27869999.999989595264 262864330.290355235338 1 60368.258767670 2024-02-28T06:12:37.526677+00:00 19994330.290255960077 27869999.999981220812 262864330.290233492851 1 60368.258779318 2024-02-28T06:12:38.533061+00:00 19994330.290301121771 27870000.000033110380 262864330.290330529213 1 60368.258790865 2024-02-28T06:12:39.530692+00:00 19994330.290130686015 27869999.999904073775 262864330.290031045675 1 60368.258802402 2024-02-28T06:12:40.527527+00:00 19994330.290024075657 27869999.999980811030 262864330.290001183748 1 60368.258813967 2024-02-28T06:12:41.526785+00:00 19994330.290264591575 27869999.999995190650 262864330.290256083012 1 60368.258825532 2024-02-28T06:12:42.525935+00:00 19994330.290237791836 27870000.000021900982 262864330.290255993605 1 60368.258837061 2024-02-28T06:12:43.522019+00:00 19994330.290151923895 27870000.000040605664 262864330.290188819170 1 60368.258848661 2024-02-28T06:12:44.524285+00:00 19994330.290359001607 27870000.000047337264 262864330.290402621031 1 60368.258860216 2024-02-28T06:12:45.522601+00:00 19994330.290259614587 27869999.999965131283 262864330.290221035480 1 60368.258871894 2024-02-28T06:12:46.531663+00:00 19994330.290357638150 27869999.999976221472 262864330.290330171585 1 60368.258883404 2024-02-28T06:12:47.526060+00:00 19994330.290278114378 27870000.000072065741 262864330.290346473455 1 60368.258895133 2024-02-28T06:12:48.539458+00:00 19994330.290275219828 27869999.999956935644 262864330.290228456259 1 60368.258906606 2024-02-28T06:12:49.530739+00:00 19994330.289965998381 27869999.999974843115 262864330.289937138557 1 60368.258918149 2024-02-28T06:12:50.528055+00:00 19994330.290306847543 27870000.000026464462 262864330.290329605341 1 60368.258929662 2024-02-28T06:12:51.522784+00:00 19994330.290184099227 27870000.000004522502 262864330.290184944868 1 60368.258941446 2024-02-28T06:12:52.540942+00:00 19994330.290166728199 27869999.999940957874 262864330.290104001760 1 60368.258952802 2024-02-28T06:12:53.522114+00:00 19994330.290259797126 27870000.000002924353 262864330.290259033442 1 60368.258964489 2024-02-28T06:12:54.531872+00:00 19994330.290263798088 27869999.999949194491 262864330.290209293365 1 60368.258976011 2024-02-28T06:12:55.527303+00:00 19994330.290320489556 27870000.000045422465 262864330.290362209082 1 60368.258987534 2024-02-28T06:12:56.522908+00:00 19994330.290185637772 27869999.999994494021 262864330.290176421404 1 60368.258999084 2024-02-28T06:12:57.520828+00:00 19994330.290297891945 27869999.999946296215 262864330.290240496397 1 60368.259010676 2024-02-28T06:12:58.522449+00:00 19994330.290181603283 27870000.000018827617 262864330.290196746588 1 60368.259022231 2024-02-28T06:12:59.520746+00:00 19994330.290487382561 27870000.000028569251 262864330.290512263775 1 60368.259033805 2024-02-28T06:13:00.520718+00:00 19994330.290180817246 27870000.000049486756 262864330.290226578712 1 60368.259045465 2024-02-28T06:13:01.528170+00:00 19994330.290246047080 27869999.999949183315 262864330.290191531181 1 60368.259057106 2024-02-28T06:13:02.534019+00:00 19994330.290246542543 27869999.999991070479 262864330.290233910084 1 60368.259068599 2024-02-28T06:13:03.526917+00:00 19994330.290227457881 27869999.999974559993 262864330.290198326111 1 60368.259080220 2024-02-28T06:13:04.531042+00:00 19994330.290210906416 27869999.999992024153 262864330.290199220181 1 60368.259091740 2024-02-28T06:13:05.526347+00:00 19994330.290472950786 27870000.000025827438 262864330.290495097637 1 60368.259103344 2024-02-28T06:13:06.528934+00:00 19994330.290302224457 27870000.000029385090 262864330.290327906609 1 60368.259114838 2024-02-28T06:13:07.521988+00:00 19994330.290373574942 27870000.000000569969 262864330.290370434523 1 60368.259126471 2024-02-28T06:13:08.527117+00:00 19994330.290445145220 27869999.999993011355 262864330.290434479713 1 60368.259138036 2024-02-28T06:13:09.526281+00:00 19994330.290408663452 27869999.999993387610 262864330.290398359299 1 60368.259149616 2024-02-28T06:13:10.526835+00:00 19994330.290348149836 27870000.000025425106 262864330.290369868279 1 60368.259161276 2024-02-28T06:13:11.534209+00:00 19994330.290255639702 27870000.000006690621 262864330.290258616209 1 60368.259172766 2024-02-28T06:13:12.526927+00:00 19994330.290132172406 27869999.999952010810 262864330.290080487728 1 60368.259184307 2024-02-28T06:13:13.524153+00:00 19994330.290440466255 27869999.999914832413 262864330.290351599455 1 60368.259195856 2024-02-28T06:13:14.521925+00:00 19994330.290045659989 27870000.000009354204 262864330.290051311255 1 60368.259207444 2024-02-28T06:13:15.523206+00:00 19994330.290277417749 27870000.000001203269 262864330.290274918079 1 60368.259219033 2024-02-28T06:13:16.524408+00:00 19994330.290175929666 27869999.999949827790 262864330.290122032166 1 60368.259230579 2024-02-28T06:13:17.522025+00:00 19994330.290364488959 27870000.000022925436 262864330.290383696556 1 60368.259242177 2024-02-28T06:13:18.524120+00:00 19994330.290264386684 27870000.000012662262 262864330.290273368359 1 60368.259253741 2024-02-28T06:13:19.523242+00:00 19994330.290333036333 27870000.000002197921 262864330.290331542492 1 60368.259265273 2024-02-28T06:13:20.519560+00:00 19994330.290200680494 27869999.999923877418 262864330.290120869875 1 60368.259276862 2024-02-28T06:13:21.520868+00:00 19994330.290223240852 27869999.999993223697 262864330.290212780237 1 60368.259288427 2024-02-28T06:13:22.520126+00:00 19994330.290263906121 27869999.999960266054 262864330.290220499039 1 60368.259300068 2024-02-28T06:13:23.525888+00:00 19994330.290056347847 27869999.999984357506 262864330.290037006140 1 60368.259311575 2024-02-28T06:13:24.520059+00:00 19994330.290320497006 27869999.999926824123 262864330.290243625641 1 60368.259323156 2024-02-28T06:13:25.520691+00:00 19994330.290255550295 27869999.999942727387 262864330.290194571018 1 60368.259334738 2024-02-28T06:13:26.521417+00:00 19994330.290119994432 27870000.000012073666 262864330.290128380060 1 60368.259346353 2024-02-28T06:13:27.524906+00:00 19994330.290290687233 27870000.000033278018 262864330.290320277214 1 60368.259357907 2024-02-28T06:13:28.523195+00:00 19994330.290392484516 27869999.999999731779 262864330.290388524532 1 60368.259369442 2024-02-28T06:13:29.519826+00:00 19994330.290151771158 27870000.000083152205 262864330.290231227875 1 60368.259381055 2024-02-28T06:13:30.523175+00:00 19994330.290327489376 27869999.999978214502 262864330.290302008390 1 60368.259392748 2024-02-28T06:13:31.533419+00:00 19994330.290312845260 27870000.000026870519 262864330.290336042643 1 60368.259404202 2024-02-28T06:13:32.523016+00:00 19994330.290389735252 27869999.999902896583 262864330.290288954973 1 60368.259415741 2024-02-28T06:13:33.519998+00:00 19994330.290088303387 27870000.000091467053 262864330.290176063776 1 60368.259427413 2024-02-28T06:13:34.528512+00:00 19994330.290210902691 27869999.999984238297 262864330.290191441774 1 60368.259439000 2024-02-28T06:13:35.529643+00:00 19994330.290174562484 27870000.000069387257 262864330.290240257978 1 60368.259450529 2024-02-28T06:13:36.525740+00:00 19994330.290294505656 27870000.000019710511 262864330.290310502052 1 60368.259462052 2024-02-28T06:13:37.521280+00:00 19994330.290302142501 27870000.000059489161 262864330.290357947350 1 60368.259473640 2024-02-28T06:13:38.522501+00:00 19994330.290102787316 27869999.999928344041 262864330.290027439594 1 60368.259485227 2024-02-28T06:13:39.523572+00:00 19994330.290277194232 27869999.999982401729 262864330.290255904198 1 60368.259496822 2024-02-28T06:13:40.525390+00:00 19994330.290290892124 27870000.000081535429 262864330.290368735790 1 60368.259508492 2024-02-28T06:13:41.533714+00:00 19994330.290068943053 27870000.000031616539 262864330.290096879005 1 60368.259519959 2024-02-28T06:13:42.524431+00:00 19994330.290225613862 27869999.999975297600 262864330.290197223425 1 60368.259531587 2024-02-28T06:13:43.529163+00:00 19994330.290431898087 27870000.000014778227 262864330.290442973375 1 60368.259543143 2024-02-28T06:13:44.527563+00:00 19994330.290313776582 27870000.000050842762 262864330.290360927582 1 60368.259554655 2024-02-28T06:13:45.522175+00:00 19994330.290088325739 27870000.000009018928 262864330.290093660355 1 60368.259566256 2024-02-28T06:13:46.524505+00:00 19994330.290462214500 27869999.999931223691 262864330.290389746428 1 60368.259577856 2024-02-28T06:13:47.526799+00:00 19994330.290165849030 27869999.999918270856 262864330.290080428123 1 60368.259589422 2024-02-28T06:13:48.526008+00:00 19994330.290330901742 27870000.000019643456 262864330.290346860886 1 60368.259600964 2024-02-28T06:13:49.523268+00:00 19994330.290221724659 27869999.999978434294 262864330.290196448565 1 60368.259612502 2024-02-28T06:13:50.520134+00:00 19994330.290193155408 27870000.000045482069 262864330.290234923363 1 60368.259624129 2024-02-28T06:13:51.524720+00:00 19994330.290422644466 27870000.000022139400 262864330.290441095829 1 60368.259635665 2024-02-28T06:13:52.521431+00:00 19994330.290256820619 27870000.000028502196 262864330.290281623602 1 60368.259647224 2024-02-28T06:13:53.520146+00:00 19994330.290091183037 27870000.000007193536 262864330.290094673634 1 60368.259658813 2024-02-28T06:13:54.521469+00:00 19994330.290127396584 27870000.000079285353 262864330.290202975273 1 60368.259670466 2024-02-28T06:13:55.528269+00:00 19994330.290233865380 27870000.000043030828 262864330.290273189545 1 60368.259681971 2024-02-28T06:13:56.522268+00:00 19994330.290108758956 27869999.999937787652 262864330.290042847395 1 60368.259693529 2024-02-28T06:13:57.520878+00:00 19994330.290277954191 27869999.999921597540 262864330.290195852518 1 60368.259705099 2024-02-28T06:13:58.520562+00:00 19994330.290339995176 27869999.999957118183 262864330.290293425322 1 60368.259716678 2024-02-28T06:13:59.521037+00:00 19994330.290327630937 27869999.999954354018 262864330.290278285742 1 60368.259728234 2024-02-28T06:14:00.519443+00:00 19994330.290433622897 27870000.000050444156 262864330.290480375290 1 60368.259740190 2024-02-28T06:14:01.552428+00:00 19994330.290214493871 27869999.999998029321 262864330.290208816528 1 60368.259751503 2024-02-28T06:14:02.529909+00:00 19994330.290173057467 27869999.999985996634 262864330.290155351162 1 60368.259763064 2024-02-28T06:14:03.528742+00:00 19994330.290222458541 27870000.000036794692 262864330.290255576372 1 60368.259774625 2024-02-28T06:14:04.527576+00:00 19994330.290310196579 27869999.999998535961 262864330.290305048227 1 60368.259786200 2024-02-28T06:14:05.527681+00:00 19994330.290258124471 27870000.000058073550 262864330.290312528610 1 60368.259797820 2024-02-28T06:14:06.531639+00:00 19994330.290075205266 27869999.999913632870 262864330.289985150099 1 60368.259809312 2024-02-28T06:14:07.524576+00:00 19994330.290213331580 27869999.999935925007 262864330.290145576000 1 60368.259820996 2024-02-28T06:14:08.534034+00:00 19994330.290321718901 27869999.999982371926 262864330.290300369263 1 60368.259832560 2024-02-28T06:14:09.533146+00:00 19994330.290440130979 27869999.999987758696 262864330.290424197912 1 60368.259844161 2024-02-28T06:14:10.535496+00:00 19994330.290129758418 27870000.000015594065 262864330.290141642094 1 60368.259855697 2024-02-28T06:14:11.532194+00:00 19994330.290302392095 27870000.000033039600 262864330.290331751108 1 60368.259867242 2024-02-28T06:14:12.529687+00:00 19994330.290438137949 27870000.000025764108 262864330.290460199118 1 60368.259878791 2024-02-28T06:14:13.527552+00:00 19994330.290048100054 27870000.000020325184 262864330.290064722300 1 60368.259890406 2024-02-28T06:14:14.531131+00:00 19994330.290352627635 27869999.999974392354 262864330.290323317051 1 60368.259901973 2024-02-28T06:14:15.530471+00:00 19994330.290040738881 27870000.000077698380 262864330.290114730597 1 60368.259913538 2024-02-28T06:14:16.529648+00:00 19994330.290238887072 27870000.000065863132 262864330.290301054716 1 60368.259925044 2024-02-28T06:14:17.523779+00:00 19994330.290214505047 27869999.999901968986 262864330.290112793446 1 60368.259936666 2024-02-28T06:14:18.527958+00:00 19994330.290520645678 27870000.000009074807 262864330.290526002645 1 60368.259948228 2024-02-28T06:14:19.526956+00:00 19994330.290157999843 27870000.000110961497 262864330.290265262127 1 60368.259959742 2024-02-28T06:14:20.521701+00:00 19994330.290374509990 27869999.999994941056 262864330.290365755558 1 60368.259971416 2024-02-28T06:14:21.530297+00:00 19994330.290266677737 27869999.999962471426 262864330.290225446224 1 60368.259982938 2024-02-28T06:14:22.525843+00:00 19994330.290069647133 27869999.999994695187 262864330.290060639381 1 60368.259994452 2024-02-28T06:14:23.520633+00:00 19994330.290185004473 27870000.000029373914 262864330.290210694075 1 60368.260006553 2024-02-28T06:14:24.566227+00:00 19994330.290326803923 27870000.000038232654 262864330.290361344814 1 60368.260017680 2024-02-28T06:14:25.527545+00:00 19994330.290208190680 27869999.999990988523 262864330.290195494890 1 60368.260029227 2024-02-28T06:14:26.525159+00:00 19994330.290286079049 27870000.000111985952 262864330.290394365788 1 60368.260040747 2024-02-28T06:14:27.520570+00:00 19994330.290271867067 27870000.000009700656 262864330.290277898312 1 60368.260052314 2024-02-28T06:14:28.519890+00:00 19994330.290344204754 27869999.999965164810 262864330.290305674076 1 60368.260063926 2024-02-28T06:14:29.523215+00:00 19994330.290300909430 27869999.999963164330 262864330.290260374546 1 60368.260075544 2024-02-28T06:14:30.527007+00:00 19994330.290326353163 27870000.000003971159 262864330.290326625109 1 60368.260087064 2024-02-28T06:14:31.522271+00:00 19994330.290088951588 27869999.999992743134 262864330.290077984333 1 60368.260098620 2024-02-28T06:14:32.520773+00:00 19994330.290349483490 27869999.999987468123 262864330.290333271027 1 60368.260110199 2024-02-28T06:14:33.521214+00:00 19994330.290328569710 27869999.999965183437 262864330.290290057659 1 60368.260121798 2024-02-28T06:14:34.523352+00:00 19994330.290351841599 27869999.999939288944 262864330.290287435055 1 60368.260133401 2024-02-28T06:14:35.525839+00:00 19994330.290029149503 27870000.000097144395 262864330.290122598410 1 60368.260144947 2024-02-28T06:14:36.523381+00:00 19994330.290233563632 27870000.000056345016 262864330.290286213160 1 60368.260156495 2024-02-28T06:14:37.521138+00:00 19994330.290404677391 27870000.000139545649 262864330.290540516376 1 60368.260168137 2024-02-28T06:14:38.527010+00:00 19994330.290028922260 27869999.999883227050 262864330.289908468723 1 60368.260179684 2024-02-28T06:14:39.524668+00:00 19994330.290377322584 27869999.999944735318 262864330.290318369865 1 60368.260191219 2024-02-28T06:14:40.521310+00:00 19994330.290082111955 27869999.999951623380 262864330.290030062199 1 60368.260202792 2024-02-28T06:14:41.521246+00:00 19994330.290229588747 27870000.000011883676 262864330.290237784386 1 60368.260214361 2024-02-28T06:14:42.520771+00:00 19994330.290222257376 27870000.000018905848 262864330.290237456560 1 60368.260225977 2024-02-28T06:14:43.524404+00:00 19994330.290408555418 27869999.999992515892 262864330.290397375822 1 60368.260237624 2024-02-28T06:14:44.530687+00:00 19994330.290290232748 27870000.000070851296 262864330.290357381105 1 60368.260249086 2024-02-28T06:14:45.520986+00:00 19994330.290279399604 27869999.999961223453 262864330.290236920118 1 60368.260260738 2024-02-28T06:14:46.527791+00:00 19994330.290329042822 27870000.000044643879 262864330.290369987488 1 60368.260272257 2024-02-28T06:14:47.523041+00:00 19994330.290029466152 27870000.000016525388 262864330.290042281151 1 60368.260283879 2024-02-28T06:14:48.527165+00:00 19994330.290360823274 27869999.999966442585 262864330.290323555470 1 60368.260295398 2024-02-28T06:14:49.522392+00:00 19994330.290071457624 27869999.999952368438 262864330.290020138025 1 60368.260306996 2024-02-28T06:14:50.524445+00:00 19994330.290208142251 27869999.999999448657 262864330.290203899145 1 60368.260318591 2024-02-28T06:14:51.526259+00:00 19994330.290450539440 27869999.999867241830 262864330.290314078331 1 60368.260330099 2024-02-28T06:14:52.520549+00:00 19994330.290170900524 27869999.999957568944 262864330.290124773979 1 60368.260341725 2024-02-28T06:14:53.525069+00:00 19994330.290322586894 27870000.000009857118 262864330.290328741074 1 60368.260353263 2024-02-28T06:14:54.521869+00:00 19994330.289890222251 27870000.000002201647 262864330.289888739586 1 60368.260364850 2024-02-28T06:14:55.523062+00:00 19994330.290299084038 27869999.999957185239 262864330.290252566338 1 60368.260376374 2024-02-28T06:14:56.518749+00:00 19994330.290654201061 27870000.000001091510 262864330.290651619434 1 60368.260387958 2024-02-28T06:14:57.519612+00:00 19994330.290079690516 27870000.000017881393 262864330.290093868971 1 60368.260399604 2024-02-28T06:14:58.525763+00:00 19994330.290266938508 27870000.000064264983 262864330.290327489376 1 60368.260411182 2024-02-28T06:14:59.526131+00:00 19994330.290324442089 27870000.000012934208 262864330.290333688259 1 60368.260422755 2024-02-28T06:15:00.526013+00:00 19994330.290196102113 27869999.999950129539 262864330.290142536163 1 60368.260434278 2024-02-28T06:15:01.521614+00:00 19994330.290169186890 27869999.999988313764 262864330.290153801441 1 60368.260445999 2024-02-28T06:15:02.534325+00:00 19994330.290176749229 27869999.999947138131 262864330.290120184422 1 60368.260457526 2024-02-28T06:15:03.530223+00:00 19994330.290331333876 27870000.000005159527 262864330.290332794189 1 60368.260469221 2024-02-28T06:15:04.540666+00:00 19994330.290269255638 27870000.000009607524 262864330.290275156498 1 60368.260480738 2024-02-28T06:15:05.535769+00:00 19994330.290294732898 27870000.000095747411 262864330.290386795998 1 60368.260492279 2024-02-28T06:15:06.532897+00:00 19994330.290179427713 27869999.999985922128 262864330.290161669254 1 60368.260503778 2024-02-28T06:15:07.526387+00:00 19994330.290249928832 27870000.000071220100 262864330.290317475796 1 60368.260515463 2024-02-28T06:15:08.536002+00:00 19994330.290516074747 27870000.000169213861 262864330.290681600571 1 60368.260527072 2024-02-28T06:15:09.539019+00:00 19994330.290140800178 27869999.999964106828 262864330.290101230145 1 60368.260538648 2024-02-28T06:15:10.539186+00:00 19994330.290210116655 27870000.000066280365 262864330.290272712708 1 60368.260550144 2024-02-28T06:15:11.532469+00:00 19994330.290248084813 27869999.999870624393 262864330.290115028620 1 60368.260561697 2024-02-28T06:15:12.530607+00:00 19994330.290339037776 27870000.000040929765 262864330.290376245975 1 60368.260573192 2024-02-28T06:15:13.523727+00:00 19994330.290149141103 27870000.000053536147 262864330.290198981762 1 60368.260584804 2024-02-28T06:15:14.527033+00:00 19994330.290185097605 27870000.000020772219 262864330.290202170610 1 60368.260596411 2024-02-28T06:15:15.529908+00:00 19994330.290203802288 27870000.000017102808 262864330.290217220783 1 60368.260607935 2024-02-28T06:15:16.525585+00:00 19994330.290289860219 27869999.999868940562 262864330.290155082941 1 60368.260619497 2024-02-28T06:15:17.524513+00:00 19994330.290266688913 27870000.000065576285 262864330.290328562260 1 60368.260631033 2024-02-28T06:15:18.521236+00:00 19994330.290066897869 27870000.000091727823 262864330.290154933929 1 60368.260642692 2024-02-28T06:15:19.528610+00:00 19994330.290293660015 27869999.999963242561 262864330.290253221989 1 60368.260654246 2024-02-28T06:15:20.526865+00:00 19994330.290165618062 27870000.000012427568 262864330.290174365044 1 60368.260665837 2024-02-28T06:15:21.528348+00:00 19994330.290214922279 27869999.999954059720 262864330.290165275335 1 60368.260677324 2024-02-28T06:15:22.520794+00:00 19994330.290293157101 27869999.999923009425 262864330.290212482214 1 60368.260688926 2024-02-28T06:15:23.523177+00:00 19994330.290000114590 27869999.999958176166 262864330.289954602718 1 60368.260700561 2024-02-28T06:15:24.528437+00:00 19994330.290154293180 27869999.999959684908 262864330.290110290051 1 60368.260712102 2024-02-28T06:15:25.525608+00:00 19994330.290368296206 27869999.999967701733 262864330.290332287550 1 60368.260723744 2024-02-28T06:15:26.531490+00:00 19994330.290057431906 27870000.000100813806 262864330.290154546499 1 60368.260735258 2024-02-28T06:15:27.526316+00:00 19994330.290399365127 27869999.999977800995 262864330.290373474360 1 60368.260746788 2024-02-28T06:15:28.522514+00:00 19994330.290153820068 27869999.999986384064 262864330.290136516094 1 60368.260758394 2024-02-28T06:15:29.525224+00:00 19994330.290082812309 27869999.999986886978 262864330.290066003799 1 60368.260769945 2024-02-28T06:15:30.523257+00:00 19994330.290321841836 27870000.000023007393 262864330.290341138840 1 60368.260781529 2024-02-28T06:15:31.524113+00:00 19994330.290421210229 27869999.999977119267 262864330.290394634008 1 60368.260793105 2024-02-28T06:15:32.524259+00:00 19994330.290223900229 27869999.999967027456 262864330.290187239647 1 60368.260804639 2024-02-28T06:15:33.520833+00:00 19994330.290166933089 27869999.999841682613 262864330.290004938841 1 60368.260816271 2024-02-28T06:15:34.525834+00:00 19994330.290233444422 27870000.000077746809 262864330.290307492018 1 60368.260827832 2024-02-28T06:15:35.524691+00:00 19994330.290231164545 27869999.999986328185 262864330.290213793516 1 60368.260839402 2024-02-28T06:15:36.524336+00:00 19994330.290162649006 27869999.999971937388 262864330.290130883455 1 60368.260850978 2024-02-28T06:15:37.524530+00:00 19994330.290246281773 27870000.000116169453 262864330.290358752012 1 60368.260862594 2024-02-28T06:15:38.528071+00:00 19994330.290243886411 27870000.000001408160 262864330.290241599083 1 60368.260874080 2024-02-28T06:15:39.520504+00:00 19994330.290258072317 27870000.000128537416 262864330.290382921696 1 60368.260885672 2024-02-28T06:15:40.522086+00:00 19994330.290218051523 27869999.999899018556 262864330.290113389492 1 60368.260897275 2024-02-28T06:15:41.524584+00:00 19994330.290285747498 27870000.000014260411 262864330.290296286345 1 60368.260908825 2024-02-28T06:15:42.522502+00:00 19994330.290134422481 27869999.999997548759 262864330.290128290653 1 60368.260920395 2024-02-28T06:15:43.522144+00:00 19994330.290585983545 27869999.999937582761 262864330.290519893169 1 60368.260931977 2024-02-28T06:15:44.522767+00:00 19994330.290136620402 27870000.000001478940 262864330.290134429932 1 60368.260943573 2024-02-28T06:15:45.524757+00:00 19994330.290297292173 27869999.999895237386 262864330.290188848972 1 60368.260955134 2024-02-28T06:15:46.523593+00:00 19994330.290407963097 27869999.999942015857 262864330.290346264839 1 60368.260966672 2024-02-28T06:15:47.520413+00:00 19994330.290216468275 27870000.000081531703 262864330.290294319391 1 60368.260978323 2024-02-28T06:15:48.527159+00:00 19994330.290050476789 27869999.999934069812 262864330.289980858564 1 60368.260989847 2024-02-28T06:15:49.522745+00:00 19994330.290225204080 27870000.000126626343 262864330.290348142385 1 60368.261001425 2024-02-28T06:15:50.523091+00:00 19994330.290256746113 27869999.999948862940 262864330.290201902390 1 60368.261012968 2024-02-28T06:15:51.520448+00:00 19994330.290232960135 27869999.999973334372 262864330.290202587843 1 60368.261024562 2024-02-28T06:15:52.522160+00:00 19994330.290257263929 27869999.999949719757 262864330.290203303099 1 60368.261036156 2024-02-28T06:15:53.523840+00:00 19994330.290138833225 27869999.999911267310 262864330.290046423674 1 60368.261047721 2024-02-28T06:15:54.523119+00:00 19994330.290397781879 27869999.999936647713 262864330.290330737829 1 60368.261059300 2024-02-28T06:15:55.523522+00:00 19994330.290264785290 27869999.999974355102 262864330.290235459805 1 60368.261070908 2024-02-28T06:15:56.526439+00:00 19994330.290307886899 27869999.999952491373 262864330.290256679058 1 60368.261082463 2024-02-28T06:15:57.524802+00:00 19994330.290162444115 27870000.000106375664 262864330.290265113115 1 60368.261094004 2024-02-28T06:15:58.521954+00:00 19994330.290261194110 27869999.999882202595 262864330.290139675140 1 60368.261105568 2024-02-28T06:15:59.521074+00:00 19994330.290229011327 27869999.999969817698 262864330.290195137262 1 60368.261117158 2024-02-28T06:16:00.522511+00:00 19994330.290350690484 27870000.000033713877 262864330.290380716324 1 60368.261128795 2024-02-28T06:16:01.527876+00:00 19994330.290311194956 27870000.000136628747 262864330.290444105864 1 60368.261140446 2024-02-28T06:16:02.534561+00:00 19994330.290267493576 27870000.000052563846 262864330.290316373110 1 60368.261152036 2024-02-28T06:16:03.535857+00:00 19994330.290209021419 27869999.999998643994 262864330.290203958750 1 60368.261163516 2024-02-28T06:16:04.527748+00:00 19994330.290291737765 27869999.999936897308 262864330.290224939585 1 60368.261175069 2024-02-28T06:16:05.526009+00:00 19994330.290162865072 27869999.999917238951 262864330.290076404810 1 60368.261186748 2024-02-28T06:16:06.535034+00:00 19994330.290341861546 27869999.999964695424 262864330.290302842855 1 60368.261198280 2024-02-28T06:16:07.531442+00:00 19994330.290273595601 27869999.999961823225 262864330.290231734514 1 60368.261209792 2024-02-28T06:16:08.525994+00:00 19994330.290143426508 27869999.999920397997 262864330.290060132742 1 60368.261221402 2024-02-28T06:16:09.529140+00:00 19994330.290244068950 27870000.000020097941 262864330.290260463953 1 60368.261232991 2024-02-28T06:16:10.530388+00:00 19994330.290301725268 27869999.999981675297 262864330.290279686451 1 60368.261244554 2024-02-28T06:16:11.529495+00:00 19994330.290337949991 27870000.000097617507 262864330.290431886911 1 60368.261256171 2024-02-28T06:16:12.533163+00:00 19994330.290287587792 27869999.999956987798 262864330.290240883827 1 60368.261267714 2024-02-28T06:16:13.530485+00:00 19994330.290184237063 27869999.999946404248 262864330.290126949549 1 60368.261279316 2024-02-28T06:16:14.532924+00:00 19994330.290347099304 27870000.000023569912 262864330.290366977453 1 60368.261290843 2024-02-28T06:16:15.528861+00:00 19994330.290265385062 27870000.000066887587 262864330.290328562260 1 60368.261302439 2024-02-28T06:16:16.530714+00:00 19994330.290286611766 27870000.000075504184 262864330.290358424187 1 60368.261314109 2024-02-28T06:16:17.539000+00:00 19994330.290064610541 27869999.999945353717 262864330.290006250143 1 60368.261325586 2024-02-28T06:16:18.530590+00:00 19994330.290652483702 27869999.999900568277 262864330.290549367666 1 60368.261337168 2024-02-28T06:16:19.531327+00:00 19994330.290472883731 27870000.000023696572 262864330.290492892265 1 60368.261348953 2024-02-28T06:16:20.549544+00:00 19994330.290220662951 27869999.999994568527 262864330.290211558342 1 60368.261360276 2024-02-28T06:16:21.527892+00:00 19994330.290309235454 27870000.000020287931 262864330.290325820446 1 60368.261371867 2024-02-28T06:16:22.529331+00:00 19994330.290416836739 27869999.999957319349 262864330.290370464325 1 60368.261383419 2024-02-28T06:16:23.527392+00:00 19994330.290322806686 27870000.000016134232 262864330.290335237980 1 60368.261395057 2024-02-28T06:16:24.532926+00:00 19994330.289912182838 27870000.000005774200 262864330.289914280176 1 60368.261406617 2024-02-28T06:16:25.531681+00:00 19994330.290440835059 27869999.999962471426 262864330.290399610996 1 60368.261418242 2024-02-28T06:16:26.536127+00:00 19994330.290200609714 27869999.999973595142 262864330.290170520544 1 60368.261429682 2024-02-28T06:16:27.524566+00:00 19994330.290350504220 27869999.999962534755 262864330.290309339762 1 60368.261441312 2024-02-28T06:16:28.529330+00:00 19994330.290321435779 27869999.999880686402 262864330.290198415518 1 60368.261452869 2024-02-28T06:16:29.527843+00:00 19994330.290143158287 27870000.000074837357 262864330.290214300156 1 60368.261464437 2024-02-28T06:16:30.527330+00:00 19994330.290321130306 27870000.000040989369 262864330.290358424187 1 60368.261475994 2024-02-28T06:16:31.525925+00:00 19994330.290327694267 27869999.999951951206 262864330.290275961161 1 60368.261487572 2024-02-28T06:16:32.526213+00:00 19994330.290295075625 27870000.000005196780 262864330.290296554565 1 60368.261499234 2024-02-28T06:16:33.533868+00:00 19994330.290411110967 27870000.000011462718 262864330.290418893099 1 60368.261510740 2024-02-28T06:16:34.527919+00:00 19994330.290299884975 27870000.000111654401 262864330.290407836437 1 60368.261522324 2024-02-28T06:16:35.528757+00:00 19994330.290162313730 27869999.999981783330 262864330.290140420198 1 60368.261533923 2024-02-28T06:16:36.530995+00:00 19994330.290140781552 27869999.999967243522 262864330.290104329586 1 60368.261545483 2024-02-28T06:16:37.529765+00:00 19994330.290211237967 27870000.000014439225 262864330.290221959352 1 60368.261556979 2024-02-28T06:16:38.523015+00:00 19994330.290382720530 27869999.999916728586 262864330.290295749903 1 60368.261568607 2024-02-28T06:16:39.527674+00:00 19994330.290404722095 27870000.000020310283 262864330.290421366692 1 60368.261580097 2024-02-28T06:16:40.520443+00:00 19994330.290301695466 27870000.000044316053 262864330.290342330933 1 60368.261591899 2024-02-28T06:16:41.540063+00:00 19994330.290299408138 27869999.999973934144 262864330.290269643068 1 60368.261603250 2024-02-28T06:16:42.520838+00:00 19994330.290265783668 27869999.999937042594 262864330.290199160576 1 60368.261614847 2024-02-28T06:16:43.522785+00:00 19994330.290231879801 27870000.000008806586 262864330.290237009525 1 60368.261626405 2024-02-28T06:16:44.521362+00:00 19994330.290404003114 27869999.999994792044 262864330.290395081043 1 60368.261638043 2024-02-28T06:16:45.526891+00:00 19994330.290374696255 27869999.999985981733 262864330.290356993675 1 60368.261649686 2024-02-28T06:16:46.532887+00:00 19994330.290434159338 27870000.000052616000 262864330.290483087301 1 60368.261661126 2024-02-28T06:16:47.521310+00:00 19994330.290066905320 27870000.000056687742 262864330.290119886398 1 60368.261672670 2024-02-28T06:16:48.518704+00:00 19994330.290283408016 27870000.000056821853 262864330.290336549282 1 60368.261684317 2024-02-28T06:16:49.524966+00:00 19994330.290365081280 27869999.999973487109 262864330.290334850550 1 60368.261695851 2024-02-28T06:16:50.521538+00:00 19994330.290153235197 27869999.999941945076 262864330.290091484785 1 60368.261707436 2024-02-28T06:16:51.522490+00:00 19994330.290320973843 27869999.999946661294 262864330.290263921022 1 60368.261719023 2024-02-28T06:16:52.523577+00:00 19994330.290228288621 27870000.000014517456 262864330.290239095688 1 60368.261730627 2024-02-28T06:16:53.526159+00:00 19994330.290111072361 27869999.999998491257 262864330.290105849504 1 60368.261742242 2024-02-28T06:16:54.529695+00:00 19994330.290207725018 27870000.000048011541 262864330.290252029896 1 60368.261754019 2024-02-28T06:16:55.547256+00:00 19994330.290238820016 27869999.999960608780 262864330.290195733309 1 60368.261765351 2024-02-28T06:16:56.526316+00:00 19994330.290180083364 27870000.000070955604 262864330.290247350931 1 60368.261777049 2024-02-28T06:16:57.537016+00:00 19994330.290253054351 27870000.000037536025 262864330.290286898613 1 60368.261788508 2024-02-28T06:16:58.527065+00:00 19994330.290336646140 27869999.999947752804 262864330.290280699730 1 60368.261800012 2024-02-28T06:16:59.521029+00:00 19994330.290184494108 27869999.999912042171 262864330.290092855692 1 60368.261811730 2024-02-28T06:17:00.533463+00:00 19994330.290139265358 27870000.000096905977 262864330.290232479572 1 60368.261823278 2024-02-28T06:17:01.531246+00:00 19994330.290237251669 27870000.000031404197 262864330.290264964104 1 60368.261834748 2024-02-28T06:17:02.522224+00:00 19994330.290250364691 27869999.999969564378 262864330.290216237307 1 60368.261846361 2024-02-28T06:17:03.525561+00:00 19994330.290330730379 27869999.999983087182 262864330.290310114622 1 60368.261857870 2024-02-28T06:17:04.519919+00:00 19994330.290311183780 27870000.000004220754 262864330.290311723948 1 60368.261869477 2024-02-28T06:17:05.522821+00:00 19994330.290333427489 27870000.000040978193 262864330.290370702744 1 60368.261881121 2024-02-28T06:17:06.528852+00:00 19994330.290288038552 27870000.000005412847 262864330.290289759636 1 60368.261892606 2024-02-28T06:17:07.521136+00:00 19994330.290386583656 27869999.999964416027 262864330.290347307920 1 60368.261904185 2024-02-28T06:17:08.521577+00:00 19994330.289950881153 27869999.999968882650 262864330.289916068316 1 60368.261915763 2024-02-28T06:17:09.521895+00:00 19994330.290307052433 27869999.999979138374 262864330.290282487869 1 60368.261927311 2024-02-28T06:17:10.519648+00:00 19994330.290082637221 27869999.999963331968 262864330.290042281151 1 60368.261938901 2024-02-28T06:17:11.520996+00:00 19994330.290194511414 27869999.999925047159 262864330.290115863085 1 60368.261950492 2024-02-28T06:17:12.522552+00:00 19994330.290311459452 27869999.999956294894 262864330.290264070034 1 60368.261962174 2024-02-28T06:17:13.531777+00:00 19994330.290395751595 27870000.000029414892 262864330.290421485901 1 60368.261973699 2024-02-28T06:17:14.527555+00:00 19994330.290162656456 27869999.999984346330 262864330.290143311024 1 60368.261985241 2024-02-28T06:17:15.524808+00:00 19994330.290210384876 27870000.000032193959 262864330.290238887072 1 60368.261996813 2024-02-28T06:17:16.524660+00:00 19994330.290241688490 27870000.000008948147 262864330.290246933699 1 60368.262008390 2024-02-28T06:17:17.524883+00:00 19994330.290168434381 27870000.000092092901 262864330.290256828070 1 60368.262019935 2024-02-28T06:17:18.522399+00:00 19994330.290534954518 27869999.999936711043 262864330.290467947721 1 60368.262031836 2024-02-28T06:17:19.550588+00:00 19994330.290096480399 27869999.999994684011 262864330.290087491274 1 60368.262043091 2024-02-28T06:17:20.523038+00:00 19994330.290319297463 27870000.000028416514 262864330.290344029665 1 60368.262054998 2024-02-28T06:17:21.551832+00:00 19994330.289984691888 27869999.999933253974 262864330.289914250374 1 60368.262066327 2024-02-28T06:17:22.530668+00:00 19994330.290179897100 27869999.999990120530 262864330.290166318417 1 60368.262077837 2024-02-28T06:17:23.525143+00:00 19994330.290476616472 27869999.999953690916 262864330.290426611900 1 60368.262089443 2024-02-28T06:17:24.527857+00:00 19994330.290386315435 27869999.999980688095 262864330.290363311768 1 60368.262101191 2024-02-28T06:17:25.542861+00:00 19994330.290274266154 27869999.999934475869 262864330.290205031633 1 60368.262112577 2024-02-28T06:17:26.526591+00:00 19994330.290074966848 27869999.999948952347 262864330.290020227432 1 60368.262124314 2024-02-28T06:17:27.540770+00:00 19994330.290318857878 27870000.000014565885 262864330.290329724550 1 60368.262135742 2024-02-28T06:17:28.528154+00:00 19994330.290381535888 27870000.000068102032 262864330.290445923805 1 60368.262147370 2024-02-28T06:17:29.532774+00:00 19994330.290209483355 27870000.000025339425 262864330.290231108665 1 60368.262158985 2024-02-28T06:17:30.536281+00:00 19994330.290259514004 27870000.000041760504 262864330.290297567844 1 60368.262170439 2024-02-28T06:17:31.525900+00:00 19994330.290202233940 27869999.999916851521 262864330.290115386248 1 60368.262181964 2024-02-28T06:17:32.521706+00:00 19994330.290314853191 27869999.999940823764 262864330.290251970291 1 60368.262193683 2024-02-28T06:17:33.534177+00:00 19994330.290198069066 27870000.000006791204 262864330.290201157331 1 60368.262205162 2024-02-28T06:17:34.525992+00:00 19994330.290391910821 27870000.000014156103 262864330.290402382612 1 60368.262216884 2024-02-28T06:17:35.538793+00:00 19994330.290248692036 27869999.999984085560 262864330.290229082108 1 60368.262228297 2024-02-28T06:17:36.524819+00:00 19994330.290424156934 27870000.000075258315 262864330.290495723486 1 60368.262239852 2024-02-28T06:17:37.523230+00:00 19994330.290078911930 27869999.999965906143 262864330.290041118860 1 60368.262251489 2024-02-28T06:17:38.528676+00:00 19994330.290414270014 27869999.999996088445 262864330.290406674147 1 60368.262263061 2024-02-28T06:17:39.528423+00:00 19994330.290144965053 27870000.000023405999 262864330.290164649487 1 60368.262274599 2024-02-28T06:17:40.525320+00:00 19994330.290290534496 27869999.999974429607 262864330.290261268616 1 60368.262286157 2024-02-28T06:17:41.524007+00:00 19994330.290279608220 27870000.000049348921 262864330.290325254202 1 60368.262297966 2024-02-28T06:17:42.544265+00:00 19994330.290217533708 27869999.999990783632 262864330.290204644203 1 60368.262309336 2024-02-28T06:17:43.526655+00:00 19994330.290206447244 27869999.999894987792 262864330.290097713470 1 60368.262320932 2024-02-28T06:17:44.528489+00:00 19994330.290216300637 27870000.000007484108 262864330.290220081806 1 60368.262332493 2024-02-28T06:17:45.527392+00:00 19994330.290288485587 27870000.000082075596 262864330.290366858244 1 60368.262344038 2024-02-28T06:17:46.524910+00:00 19994330.290064841509 27869999.999880306423 262864330.289941459894 1 60368.262355783 2024-02-28T06:17:47.539672+00:00 19994330.290200058371 27869999.999977014959 262864330.290173381567 1 60368.262367239 2024-02-28T06:17:48.529436+00:00 19994330.290331512690 27869999.999941568822 262864330.290269374847 1 60368.262378785 2024-02-28T06:17:49.526985+00:00 19994330.290382381529 27870000.000069003552 262864330.290447682142 1 60368.262390364 2024-02-28T06:17:50.527470+00:00 19994330.289961852133 27870000.000031314790 262864330.289989471436 1 60368.262402209 2024-02-28T06:17:51.550899+00:00 19994330.290316637605 27870000.000028949231 262864330.290341883898 1 60368.262413560 2024-02-28T06:17:52.531568+00:00 19994330.290045630187 27869999.999990165234 262864330.290032088757 1 60368.262425068 2024-02-28T06:17:53.525891+00:00 19994330.290303573012 27869999.999958779663 262864330.290258646011 1 60368.262436828 2024-02-28T06:17:54.541941+00:00 19994330.290399130434 27869999.999976325780 262864330.290371775627 1 60368.262448293 2024-02-28T06:17:55.532521+00:00 19994330.290268294513 27869999.999941252172 262864330.290205866098 1 60368.262459763 2024-02-28T06:17:56.523570+00:00 19994330.290266510099 27870000.000016842037 262864330.290279656649 1 60368.262471371 2024-02-28T06:17:57.526430+00:00 19994330.290176305920 27870000.000051349401 262864330.290223956108 1 60368.262482920 2024-02-28T06:17:58.524270+00:00 19994330.290171798319 27869999.999907735735 262864330.290075838566 1 60368.262494666 2024-02-28T06:17:59.539101+00:00 19994330.290324393660 27870000.000043470412 262864330.290364176035 1 60368.262506100 2024-02-28T06:18:00.527076+00:00 19994330.290170449764 27870000.000004507601 262864330.290171265602 1 60368.262517627 2024-02-28T06:18:01.523025+00:00 19994330.290321584791 27869999.999990109354 262864330.290307998657 1 60368.262529309 2024-02-28T06:18:02.532307+00:00 19994330.290212076157 27869999.999923475087 262864330.290131837130 1 60368.262540790 2024-02-28T06:18:03.524247+00:00 19994330.290002785623 27870000.000078786165 262864330.290077894926 1 60368.262552367 2024-02-28T06:18:04.524470+00:00 19994330.290552981198 27869999.999931961298 262864330.290481239557 1 60368.262563938 2024-02-28T06:18:05.524233+00:00 19994330.289966028184 27870000.000014454126 262864330.289976775646 1 60368.262575473 2024-02-28T06:18:06.520841+00:00 19994330.290341027081 27869999.999943587929 262864330.290280908346 1 60368.262587085 2024-02-28T06:18:07.524150+00:00 19994330.290124516934 27870000.000011168420 262864330.290131986141 1 60368.262598687 2024-02-28T06:18:08.526591+00:00 19994330.290312815458 27869999.999971363693 262864330.290280491114 1 60368.262610233 2024-02-28T06:18:09.524146+00:00 19994330.290448162705 27869999.999986242503 262864330.290430694818 1 60368.262621807 2024-02-28T06:18:10.524132+00:00 19994330.290451895446 27869999.999939769506 262864330.290387958288 1 60368.262633389 2024-02-28T06:18:11.524805+00:00 19994330.290294907987 27870000.000045605004 262864330.290336817503 1 60368.262644978 2024-02-28T06:18:12.526089+00:00 19994330.290055904537 27870000.000125557184 262864330.290177762508 1 60368.262656575 2024-02-28T06:18:13.528035+00:00 19994330.290053125471 27870000.000004392117 262864330.290053814650 1 60368.262668089 2024-02-28T06:18:14.522943+00:00 19994330.290190901607 27870000.000032402575 262864330.290219604969 1 60368.262679742 2024-02-28T06:18:15.529720+00:00 19994330.290333185345 27870000.000105578452 262864330.290435075760 1 60368.262691282 2024-02-28T06:18:16.526735+00:00 19994330.290269527584 27869999.999961625785 262864330.290227442980 1 60368.262702828 2024-02-28T06:18:17.524341+00:00 19994330.290051981807 27870000.000058811158 262864330.290107071400 1 60368.262714459 2024-02-28T06:18:18.529234+00:00 19994330.290312755853 27869999.999953314662 262864330.290262401104 1 60368.262725994 2024-02-28T06:18:19.525850+00:00 19994330.290274772793 27869999.999970275909 262864330.290241360664 1 60368.262737526 2024-02-28T06:18:20.522222+00:00 19994330.290509924293 27870000.000048521906 262864330.290554761887 1 60368.262749104 2024-02-28T06:18:21.522574+00:00 19994330.290107261389 27869999.999936260283 262864330.290039807558 1 60368.262760692 2024-02-28T06:18:22.523826+00:00 19994330.290236905217 27870000.000038281083 262864330.290271461010 1 60368.262772270 2024-02-28T06:18:23.524114+00:00 19994330.290325645357 27869999.999981418252 262864330.290303349495 1 60368.262783892 2024-02-28T06:18:24.528246+00:00 19994330.290411151946 27870000.000008624047 262864330.290416061878 1 60368.262795422 2024-02-28T06:18:25.524443+00:00 19994330.290145050734 27869999.999987244606 262864330.290128588676 1 60368.262807119 2024-02-28T06:18:26.535055+00:00 19994330.290511362255 27870000.000099387020 262864330.290607064962 1 60368.262818511 2024-02-28T06:18:27.519325+00:00 19994330.290211845189 27869999.999963536859 262864330.290171682835 1 60368.262830098 2024-02-28T06:18:28.520465+00:00 19994330.290300149471 27869999.999986406416 262864330.290282875299 1 60368.262841682 2024-02-28T06:18:29.521320+00:00 19994330.290276560932 27869999.999960359186 262864330.290233224630 1 60368.262853240 2024-02-28T06:18:30.519954+00:00 19994330.290219608694 27869999.999981723726 262864330.290197640657 1 60368.262864814 2024-02-28T06:18:31.519904+00:00 19994330.290161721408 27869999.999970100820 262864330.290128141642 1 60368.262876478 2024-02-28T06:18:32.527688+00:00 19994330.290444914252 27869999.999985657632 262864330.290426880121 1 60368.262887983 2024-02-28T06:18:33.521749+00:00 19994330.290243927389 27870000.000044446439 262864330.290284663439 1 60368.262899568 2024-02-28T06:18:34.522680+00:00 19994330.290256716311 27870000.000029399991 262864330.290282398462 1 60368.262911117 2024-02-28T06:18:35.520474+00:00 19994330.290113463998 27869999.999981753528 262864330.290091514587 1 60368.262922703 2024-02-28T06:18:36.521529+00:00 19994330.290082260966 27869999.999919187278 262864330.289997756481 1 60368.262934266 2024-02-28T06:18:37.520560+00:00 19994330.290314663202 27869999.999939840287 262864330.290250808001 1 60368.262945921 2024-02-28T06:18:38.527535+00:00 19994330.290229544044 27869999.999986968935 262864330.290212810040 1 60368.262957441 2024-02-28T06:18:39.522853+00:00 19994330.290268287063 27869999.999920826405 262864330.290185391903 1 60368.262969174 2024-02-28T06:18:40.536622+00:00 19994330.290150497109 27869999.999932922423 262864330.290079712868 1 60368.262980591 2024-02-28T06:18:41.523018+00:00 19994330.290376555175 27870000.000037778169 262864330.290410637856 1 60368.262992140 2024-02-28T06:18:42.520921+00:00 19994330.290328349918 27870000.000026874244 262864330.290351539850 1 60368.263003737 2024-02-28T06:18:43.522859+00:00 19994330.290298525244 27869999.999922309071 262864330.290217131376 1 60368.263015306 2024-02-28T06:18:44.522440+00:00 19994330.290394045413 27869999.999967657030 262864330.290358006954 1 60368.263026866 2024-02-28T06:18:45.521219+00:00 19994330.290266070515 27870000.000058170408 262864330.290320545435 1 60368.263038452 2024-02-28T06:18:46.522288+00:00 19994330.290275342762 27870000.000027623028 262864330.290299266577 1 60368.263050023 2024-02-28T06:18:47.521945+00:00 19994330.290421225131 27870000.000055961311 262864330.290473490953 1 60368.263061649 2024-02-28T06:18:48.526471+00:00 19994330.290251974016 27870000.000073429197 262864330.290321707726 1 60368.263073249 2024-02-28T06:18:49.528678+00:00 19994330.290185891092 27869999.999943211675 262864330.290125399828 1 60368.263084862 2024-02-28T06:18:50.532080+00:00 19994330.290451504290 27869999.999999292195 262864330.290447086096 1 60368.263096519 2024-02-28T06:18:51.539207+00:00 19994330.290215216577 27869999.999973464757 262864330.290185004473 1 60368.263108000 2024-02-28T06:18:52.531179+00:00 19994330.290095075965 27869999.999994054437 262864330.290085434914 1 60368.263119564 2024-02-28T06:18:53.530309+00:00 19994330.290441278368 27870000.000059448183 262864330.290497034788 1 60368.263131127 2024-02-28T06:18:54.529392+00:00 19994330.290130067617 27869999.999961234629 262864330.290087610483 1 60368.263142627 2024-02-28T06:18:55.522988+00:00 19994330.290374502540 27870000.000094246119 262864330.290465056896 1 60368.263154301 2024-02-28T06:18:56.531575+00:00 19994330.290336098522 27869999.999969054013 262864330.290301471949 1 60368.263166017 2024-02-28T06:18:57.543914+00:00 19994330.290262907743 27870000.000090967864 262864330.290350168943 1 60368.263177408 2024-02-28T06:18:58.528026+00:00 19994330.290409304202 27870000.000065535307 262864330.290471136570 1 60368.263189058 2024-02-28T06:18:59.534614+00:00 19994330.290200117975 27869999.999980721623 262864330.290177136660 1 60368.263200490 2024-02-28T06:19:00.522302+00:00 19994330.290425933897 27869999.999884650111 262864330.290306895971 1 60368.263212124 2024-02-28T06:19:01.527530+00:00 19994330.290258854628 27869999.999989677221 262864330.290244847536 1 60368.263223690 2024-02-28T06:19:02.526815+00:00 19994330.290142383426 27870000.000011883676 262864330.290150582790 1 60368.263235231 2024-02-28T06:19:03.523939+00:00 19994330.290339831263 27869999.999976877123 262864330.290313005447 1 60368.263246822 2024-02-28T06:19:04.525389+00:00 19994330.290142953396 27869999.999997306615 262864330.290136575699 1 60368.263258345 2024-02-28T06:19:05.521041+00:00 19994330.290287002921 27869999.999995511025 262864330.290278792381 1 60368.263269922 2024-02-28T06:19:06.521236+00:00 19994330.290606640279 27870000.000049132854 262864330.290652096272 1 60368.263281483 2024-02-28T06:19:07.520126+00:00 19994330.290243305266 27869999.999932214618 262864330.290171831846 1 60368.263293077 2024-02-28T06:19:08.521869+00:00 19994330.290234550834 27869999.999945428222 262864330.290176272392 1 60368.263304645 2024-02-28T06:19:09.521349+00:00 19994330.290408376604 27869999.999969802797 262864330.290374487638 1 60368.263316284 2024-02-28T06:19:10.526936+00:00 19994330.290002707392 27869999.999988120049 262864330.289987117052 1 60368.263327852 2024-02-28T06:19:11.526381+00:00 19994330.290220208466 27869999.999951217324 262864330.290167719126 1 60368.263339343 2024-02-28T06:19:12.519174+00:00 19994330.290260668844 27870000.000086870044 262864330.290343850851 1 60368.263351046 2024-02-28T06:19:13.530367+00:00 19994330.290390752256 27870000.000068001449 262864330.290455073118 1 60368.263362562 2024-02-28T06:19:14.525399+00:00 19994330.289964091033 27869999.999994456768 262864330.289954841137 1 60368.263374096 2024-02-28T06:19:15.521868+00:00 19994330.290198817849 27869999.999997027218 262864330.290192127228 1 60368.263385798 2024-02-28T06:19:16.532943+00:00 19994330.290467355400 27870000.000016342849 262864330.290479987860 1 60368.263397602 2024-02-28T06:19:17.552823+00:00 19994330.290283575654 27870000.000010386109 262864330.290290236473 1 60368.263408902 2024-02-28T06:19:18.529101+00:00 19994330.290362134576 27870000.000192668289 262864330.290551126003 1 60368.263420487 2024-02-28T06:19:19.530082+00:00 19994330.290199313313 27870000.000048276037 262864330.290243893862 1 60368.263432123 2024-02-28T06:19:20.535442+00:00 19994330.290201593190 27870000.000047747046 262864330.290245652199 1 60368.263443544 2024-02-28T06:19:21.522163+00:00 19994330.289962694049 27869999.999936331064 262864330.289895355701 1 60368.263455290 2024-02-28T06:19:22.537106+00:00 19994330.290090113878 27869999.999965585768 262864330.290051996708 1 60368.263466806 2024-02-28T06:19:23.532065+00:00 19994330.290306337178 27870000.000050358474 262864330.290353000164 1 60368.263478361 2024-02-28T06:19:24.530403+00:00 19994330.290184538811 27869999.999923318624 262864330.290104150772 1 60368.263490121 2024-02-28T06:19:25.546496+00:00 19994330.290212217718 27870000.000012926757 262864330.290221452713 1 60368.263501526 2024-02-28T06:19:26.531880+00:00 19994330.290291804820 27869999.999969083816 262864330.290257215500 1 60368.263513182 2024-02-28T06:19:27.538958+00:00 19994330.290242958814 27869999.999961704016 262864330.290200978518 1 60368.263524571 2024-02-28T06:19:28.522907+00:00 19994330.290248155594 27870000.000043839216 262864330.290288299322 1 60368.263536232 2024-02-28T06:19:29.530463+00:00 19994330.290209133178 27870000.000040564686 262864330.290246009827 1 60368.263547860 2024-02-28T06:19:30.535081+00:00 19994330.290395621210 27869999.999951981008 262864330.290343910456 1 60368.263559314 2024-02-28T06:19:31.524786+00:00 19994330.290193974972 27870000.000019371510 262864330.290209650993 1 60368.263571047 2024-02-28T06:19:32.538488+00:00 19994330.290065638721 27869999.999996252358 262864330.290058195591 1 60368.263582614 2024-02-28T06:19:33.537869+00:00 19994330.290151529014 27869999.999982766807 262864330.290130615234 1 60368.263594215 2024-02-28T06:19:34.540134+00:00 19994330.290375381708 27870000.000024408102 262864330.290396094322 1 60368.263605787 2024-02-28T06:19:35.540033+00:00 19994330.290164358914 27869999.999999225140 262864330.290159881115 1 60368.263617452 2024-02-28T06:19:36.547843+00:00 19994330.290196076035 27869999.999983705580 262864330.290176093578 1 60368.263628830 2024-02-28T06:19:37.530892+00:00 19994330.290343362838 27869999.999962158501 262864330.290301829576 1 60368.263640471 2024-02-28T06:19:38.536723+00:00 19994330.290248043835 27870000.000058632344 262864330.290302962065 1 60368.263652034 2024-02-28T06:19:39.535699+00:00 19994330.290538772941 27870000.000050757080 262864330.290585815907 1 60368.263663544 2024-02-28T06:19:40.530248+00:00 19994330.290108092129 27869999.999965898693 262864330.290070295334 1 60368.263675109 2024-02-28T06:19:41.529484+00:00 19994330.290258407593 27870000.000046711415 262864330.290301412344 1 60368.263686909 2024-02-28T06:19:42.548919+00:00 19994330.290317196399 27870000.000032406300 262864330.290345907211 1 60368.263698153 2024-02-28T06:19:43.520445+00:00 19994330.290046527982 27869999.999953377992 262864330.289996206760 1 60368.263709830 2024-02-28T06:19:44.529324+00:00 19994330.290346272290 27869999.999952416867 262864330.290294975042 1 60368.263721404 2024-02-28T06:19:45.529285+00:00 19994330.290429700166 27870000.000010199845 262864330.290436208248 1 60368.263732952 2024-02-28T06:19:46.527081+00:00 19994330.290021173656 27869999.999978974462 262864330.289996445179 1 60368.263744562 2024-02-28T06:19:47.530185+00:00 19994330.290344130248 27869999.999991033226 262864330.290331453085 1 60368.263756143 2024-02-28T06:19:48.530785+00:00 19994330.290217939764 27869999.999956060201 262864330.290170311928 1 60368.263767680 2024-02-28T06:19:49.527526+00:00 19994330.290392942727 27870000.000037856400 262864330.290427088737 1 60368.263779375 2024-02-28T06:19:50.537971+00:00 19994330.290520232171 27870000.000064272434 262864330.290580809116 1 60368.263790929 2024-02-28T06:19:51.536267+00:00 19994330.290066339076 27869999.999997433275 262864330.290060073137 1 60368.263802372 2024-02-28T06:19:52.524921+00:00 19994330.290336299688 27870000.000006940216 262864330.290339559317 1 60368.263814114 2024-02-28T06:19:53.539457+00:00 19994330.290230445564 27869999.999898314476 262864330.290125072002 1 60368.263825634 2024-02-28T06:19:54.534788+00:00 19994330.290033202618 27870000.000000633299 262864330.290030121803 1 60368.263837146 2024-02-28T06:19:55.529369+00:00 19994330.290411595255 27869999.999968353659 262864330.290376245975 1 60368.263848693 2024-02-28T06:19:56.527032+00:00 19994330.289877951145 27870000.000014465302 262864330.289888709784 1 60368.263860300 2024-02-28T06:19:57.529940+00:00 19994330.290676321834 27870000.000054031610 262864330.290726661682 1 60368.263871993 2024-02-28T06:19:58.540169+00:00 19994330.290489763021 27870000.000030267984 262864330.290516346693 1 60368.263883377 2024-02-28T06:19:59.523828+00:00 19994330.290238738060 27869999.999933511019 262864330.290168553591 1 60368.263895003 2024-02-28T06:20:00.528230+00:00 19994330.290250726044 27870000.000030465424 262864330.290277481079 1 60368.263906598 2024-02-28T06:20:01.530079+00:00 19994330.290261488408 27870000.000075127929 262864330.290332913399 1 60368.263918259 2024-02-28T06:20:02.537598+00:00 19994330.290296509862 27870000.000053457916 262864330.290346264839 1 60368.263929793 2024-02-28T06:20:03.534106+00:00 19994330.290136549622 27869999.999929644167 262864330.290062487125 1 60368.263941383 2024-02-28T06:20:04.535530+00:00 19994330.290020022541 27869999.999966230243 262864330.289982557297 1 60368.263952892 2024-02-28T06:20:05.529862+00:00 19994330.290197353810 27869999.999945472926 262864330.290139108896 1 60368.263964411 2024-02-28T06:20:06.525153+00:00 19994330.290331795812 27870000.000026628375 262864330.290354728699 1 60368.263976330 2024-02-28T06:20:07.554925+00:00 19994330.289978276938 27869999.999957840890 262864330.289932399988 1 60368.263987632 2024-02-28T06:20:08.531367+00:00 19994330.290351796895 27869999.999949555844 262864330.290297657251 1 60368.263999167 2024-02-28T06:20:09.528059+00:00 19994330.290085058659 27870000.000049870461 262864330.290131211281 1 60368.264010734 2024-02-28T06:20:10.527453+00:00 19994330.290482282639 27869999.999996826053 262864330.290475428104 1 60368.264022361 2024-02-28T06:20:11.531958+00:00 19994330.290193274617 27869999.999947641045 262864330.290137231350 1 60368.264033900 2024-02-28T06:20:12.528973+00:00 19994330.290143128484 27870000.000019036233 262864330.290158480406 1 60368.264045510 2024-02-28T06:20:13.532016+00:00 19994330.290281981230 27869999.999963495880 262864330.290241777897 1 60368.264057059 2024-02-28T06:20:14.529898+00:00 19994330.290316898376 27869999.999950252473 262864330.290263473988 1 60368.264068559 2024-02-28T06:20:15.523487+00:00 19994330.290274046361 27870000.000024463981 262864330.290294826031 1 60368.264080228 2024-02-28T06:20:16.531683+00:00 19994330.290216088295 27869999.999944716692 262864330.290157109499 1 60368.264091756 2024-02-28T06:20:17.527716+00:00 19994330.290286581963 27869999.999938126653 262864330.290221005678 1 60368.264103318 2024-02-28T06:20:18.526645+00:00 19994330.290249310434 27869999.999978613108 262864330.290224224329 1 60368.264114903 2024-02-28T06:20:19.527600+00:00 19994330.290053591132 27869999.999999087304 262864330.290048956871 1 60368.264126479 2024-02-28T06:20:20.527802+00:00 19994330.290320944041 27869999.999926079065 262864330.290243327618 1 60368.264138031 2024-02-28T06:20:21.525876+00:00 19994330.290251310915 27870000.000068485737 262864330.290316104889 1 60368.264149526 2024-02-28T06:20:22.519061+00:00 19994330.290426630527 27869999.999951623380 262864330.290374577045 1 60368.264161143 2024-02-28T06:20:23.522793+00:00 19994330.290179718286 27870000.000055234879 262864330.290231257677 1 60368.264173094 2024-02-28T06:20:24.555296+00:00 19994330.290310349315 27870000.000043969601 262864330.290350615978 1 60368.264184336 2024-02-28T06:20:25.526647+00:00 19994330.290093597025 27870000.000082843006 262864330.290172755718 1 60368.264195935 2024-02-28T06:20:26.528766+00:00 19994330.290160179138 27869999.999916572124 262864330.290073066950 1 60368.264207413 2024-02-28T06:20:27.520532+00:00 19994330.290302399546 27870000.000063195825 262864330.290361881256 1 60368.264219031 2024-02-28T06:20:28.524265+00:00 19994330.290078025311 27869999.999928809702 262864330.290003120899 1 60368.264230560 2024-02-28T06:20:29.520326+00:00 19994330.290149129927 27869999.999977216125 262864330.290122658014 1 60368.264242223 2024-02-28T06:20:30.528102+00:00 19994330.290287122130 27870000.000023767352 262864330.290307223797 1 60368.264253815 2024-02-28T06:20:31.529568+00:00 19994330.290283329785 27870000.000035144389 262864330.290314763784 1 60368.264265359 2024-02-28T06:20:32.527060+00:00 19994330.290043693036 27870000.000070892274 262864330.290110886097 1 60368.264276908 2024-02-28T06:20:33.524852+00:00 19994330.290187880397 27870000.000130742788 262864330.290314912796 1 60368.264288466 2024-02-28T06:20:34.523487+00:00 19994330.290379706770 27869999.999955203384 262864330.290331214666 1 60368.264300017 2024-02-28T06:20:35.521451+00:00 19994330.290293086320 27870000.000091016293 262864330.290380418301 1 60368.264311599 2024-02-28T06:20:36.522146+00:00 19994330.290232077241 27870000.000016398728 262864330.290244758129 1 60368.264323159 2024-02-28T06:20:37.520957+00:00 19994330.290131423622 27870000.000078618526 262864330.290206342936 1 60368.264334734 2024-02-28T06:20:38.520985+00:00 19994330.290201503783 27870000.000014219433 262864330.290212035179 1 60368.264346449 2024-02-28T06:20:39.533182+00:00 19994330.290478210896 27869999.999945856631 262864330.290420353413 1 60368.264357926 2024-02-28T06:20:40.524839+00:00 19994330.289971694350 27869999.999952189624 262864330.289920210838 1 60368.264369478 2024-02-28T06:20:41.522853+00:00 19994330.290211334825 27869999.999926004559 262864330.290133655071 1 60368.264381063 2024-02-28T06:20:42.523815+00:00 19994330.290367897600 27869999.999972406775 262864330.290336608887 1 60368.264392621 2024-02-28T06:20:43.522445+00:00 19994330.290312562138 27870000.000083308667 262864330.290392160416 1 60368.264404211 2024-02-28T06:20:44.523813+00:00 19994330.290113963187 27870000.000030450523 262864330.290140718222 1 60368.264415763 2024-02-28T06:20:45.521973+00:00 19994330.290241975337 27870000.000058751553 262864330.290297031403 1 60368.264427443 2024-02-28T06:20:46.531048+00:00 19994330.290648147464 27869999.999936565757 262864330.290581047535 1 60368.264438902 2024-02-28T06:20:47.521080+00:00 19994330.290077574551 27870000.000055223703 262864330.290129095316 1 60368.264450463 2024-02-28T06:20:48.519965+00:00 19994330.290255002677 27869999.999910011888 262864330.290161311626 1 60368.264462080 2024-02-28T06:20:49.523677+00:00 19994330.290315616876 27870000.000074509531 262864330.290386438370 1 60368.264473686 2024-02-28T06:20:50.526439+00:00 19994330.290176078677 27869999.999977819622 262864330.290150225163 1 60368.264485187 2024-02-28T06:20:51.520168+00:00 19994330.290268532932 27869999.999951809645 262864330.290216654539 1 60368.264496764 2024-02-28T06:20:52.520408+00:00 19994330.290305659175 27869999.999987531453 262864330.290289521217 1 60368.264508335 2024-02-28T06:20:53.520169+00:00 19994330.290225140750 27869999.999983936548 262864330.290205389261 1 60368.264519907 2024-02-28T06:20:54.519976+00:00 19994330.290169358253 27869999.999972246587 262864330.290137916803 1 60368.264531485 2024-02-28T06:20:55.520331+00:00 19994330.290392141789 27869999.999946475029 262864330.290334910154 1 60368.264543062 2024-02-28T06:20:56.520523+00:00 19994330.290205225348 27870000.000009279698 262864330.290210783482 1 60368.264554625 2024-02-28T06:20:57.519602+00:00 19994330.290276885033 27869999.999992243946 262864330.290265440941 1 60368.264566218 2024-02-28T06:20:58.521245+00:00 19994330.290285926312 27869999.999979317188 262864330.290261536837 1 60368.264577797 2024-02-28T06:20:59.521629+00:00 19994330.290092144161 27870000.000021368265 262864330.290109813213 1 60368.264589363 2024-02-28T06:21:00.520982+00:00 19994330.290188569576 27869999.999967925251 262864330.290152817965 1 60368.264600915 2024-02-28T06:21:01.519042+00:00 19994330.290341749787 27869999.999964062124 262864330.290302097797 1 60368.264612616 2024-02-28T06:21:02.530044+00:00 19994330.290251251310 27870000.000006277114 262864330.290253847837 1 60368.264624142 2024-02-28T06:21:03.525832+00:00 19994330.290276691318 27870000.000018443912 262864330.290291428566 1 60368.264635656 2024-02-28T06:21:04.520646+00:00 19994330.290361549705 27870000.000034991652 262864330.290392845869 1 60368.264647236 2024-02-28T06:21:05.521182+00:00 19994330.290150899440 27870000.000023033470 262864330.290170252323 1 60368.264658901 2024-02-28T06:21:06.529027+00:00 19994330.290116034448 27870000.000047795475 262864330.290160149336 1 60368.264670395 2024-02-28T06:21:07.522124+00:00 19994330.289954077452 27869999.999976556748 262864330.289926916361 1 60368.264682012 2024-02-28T06:21:08.525825+00:00 19994330.290332015604 27870000.000073458999 262864330.290401786566 1 60368.264693551 2024-02-28T06:21:09.522804+00:00 19994330.290293119848 27869999.999973200262 262864330.290262639523 1 60368.264705155 2024-02-28T06:21:10.525341+00:00 19994330.290390096605 27869999.999911975116 262864330.290298372507 1 60368.264716713 2024-02-28T06:21:11.524016+00:00 19994330.290401820093 27869999.999942779541 262864330.290340900421 1 60368.264728246 2024-02-28T06:21:12.520468+00:00 19994330.290316421539 27870000.000021915883 262864330.290334641933 1 60368.264739852 2024-02-28T06:21:13.523210+00:00 19994330.290123783052 27870000.000015508384 262864330.290135592222 1 60368.264751403 2024-02-28T06:21:14.521167+00:00 19994330.290290981531 27870000.000015303493 262864330.290302604437 1 60368.264762970 2024-02-28T06:21:15.520622+00:00 19994330.290072284639 27869999.999939903617 262864330.290008515120 1 60368.264774536 2024-02-28T06:21:16.519915+00:00 19994330.290193080902 27870000.000040415674 262864330.290229797363 1 60368.264786123 2024-02-28T06:21:17.521049+00:00 19994330.290434252471 27870000.000047896057 262864330.290478438139 1 60368.264797698 2024-02-28T06:21:18.521139+00:00 19994330.290266104043 27869999.999968484044 262864330.290230870247 1 60368.264809270 2024-02-28T06:21:19.520964+00:00 19994330.290274545550 27870000.000034917146 262864330.290305793285 1 60368.264820840 2024-02-28T06:21:20.520566+00:00 19994330.290042791516 27869999.999989967793 262864330.290029048920 1 60368.264832401 2024-02-28T06:21:21.519419+00:00 19994330.290357675403 27869999.999995298684 262864330.290349274874 1 60368.264844018 2024-02-28T06:21:22.523108+00:00 19994330.290220178664 27869999.999970715493 262864330.290187180042 1 60368.264855559 2024-02-28T06:21:23.520285+00:00 19994330.290329832584 27869999.999986782670 262864330.290312916040 1 60368.264867143 2024-02-28T06:21:24.521184+00:00 19994330.290390085429 27869999.999927327037 262864330.290313720703 1 60368.264878695 2024-02-28T06:21:25.519257+00:00 19994330.290182795376 27870000.000007547438 262864330.290186643600 1 60368.264890351 2024-02-28T06:21:26.526312+00:00 19994330.290200989693 27870000.000053379685 262864330.290250658989 1 60368.264901839 2024-02-28T06:21:27.518863+00:00 19994330.290434651077 27870000.000001780689 262864330.290432751179 1 60368.264913433 2024-02-28T06:21:28.520601+00:00 19994330.290471501648 27870000.000046856701 262864330.290514647961 1 60368.264925042 2024-02-28T06:21:29.523611+00:00 19994330.290372818708 27870000.000042185187 262864330.290411323309 1 60368.264936578 2024-02-28T06:21:30.520326+00:00 19994330.289961803705 27869999.999919999391 262864330.289878129959 1 60368.264948225 2024-02-28T06:21:31.526631+00:00 19994330.290123544633 27869999.999972563237 262864330.290092408657 1 60368.264959734 2024-02-28T06:21:32.521033+00:00 19994330.290275257081 27870000.000003967434 262864330.290275514126 1 60368.264971302 2024-02-28T06:21:33.520515+00:00 19994330.290361739695 27869999.999891929328 262864330.290249973536 1 60368.264982947 2024-02-28T06:21:34.526647+00:00 19994330.289919815958 27870000.000030193478 262864330.289946317673 1 60368.264994479 2024-02-28T06:21:35.522966+00:00 19994330.290236361325 27870000.000046908855 262864330.290279567242 1 60368.265006121 2024-02-28T06:21:36.528850+00:00 19994330.290253460407 27869999.999941848218 262864330.290191620588 1 60368.265017722 2024-02-28T06:21:37.531171+00:00 19994330.290250618011 27870000.000062610954 262864330.290309548378 1 60368.265029255 2024-02-28T06:21:38.527679+00:00 19994330.290337324142 27870000.000000216067 262864330.290333837271 1 60368.265040824 2024-02-28T06:21:39.527225+00:00 19994330.290125191212 27869999.999968294054 262864330.290089786053 1 60368.265052482 2024-02-28T06:21:40.534423+00:00 19994330.290107924491 27870000.000059098005 262864330.290163338184 1 60368.265063976 2024-02-28T06:21:41.527528+00:00 19994330.290448397398 27869999.999960694462 262864330.290405392647 1 60368.265075685 2024-02-28T06:21:42.539205+00:00 19994330.290352001786 27869999.999964915216 262864330.290313243866 1 60368.265087189 2024-02-28T06:21:43.533112+00:00 19994330.290173247457 27869999.999986045063 262864330.290155589581 1 60368.265098685 2024-02-28T06:21:44.526408+00:00 19994330.290323581547 27870000.000055018812 262864330.290374904871 1 60368.265110217 2024-02-28T06:21:45.522757+00:00 19994330.290357861668 27869999.999958977103 262864330.290313154459 1 60368.265121752 2024-02-28T06:21:46.519375+00:00 19994330.290203537792 27870000.000066716224 262864330.290266573429 1 60368.265133515 2024-02-28T06:21:47.535666+00:00 19994330.290239207447 27870000.000021707267 262864330.290257215500 1 60368.265144973 2024-02-28T06:21:48.525634+00:00 19994330.290359225124 27870000.000033102930 262864330.290388643742 1 60368.265156660 2024-02-28T06:21:49.535437+00:00 19994330.290268599987 27870000.000013429672 262864330.290278345346 1 60368.265168113 2024-02-28T06:21:50.524951+00:00 19994330.290404990315 27870000.000013031065 262864330.290414333344 1 60368.265179800 2024-02-28T06:21:51.534695+00:00 19994330.290221631527 27870000.000030875206 262864330.290248811245 1 60368.265191325 2024-02-28T06:21:52.530516+00:00 19994330.290204785764 27870000.000004954636 262864330.290206044912 1 60368.265202937 2024-02-28T06:21:53.533764+00:00 19994330.290269467980 27870000.000028617680 262864330.290294378996 1 60368.265214426 2024-02-28T06:21:54.526375+00:00 19994330.290288414806 27870000.000005278736 262864330.290289998055 1 60368.265226020 2024-02-28T06:21:55.528076+00:00 19994330.290157146752 27869999.999975167215 262864330.290128618479 1 60368.265237538 2024-02-28T06:21:56.523269+00:00 19994330.290313813835 27869999.999954324216 262864330.290264427662 1 60368.265249159 2024-02-28T06:21:57.527346+00:00 19994330.290382657200 27870000.000000961125 262864330.290379911661 1 60368.265260767 2024-02-28T06:21:58.530272+00:00 19994330.290302034467 27869999.999986793846 262864330.290285140276 1 60368.265272360 2024-02-28T06:21:59.531918+00:00 19994330.290212634951 27870000.000030897558 262864330.290239840746 1 60368.265284122 2024-02-28T06:22:00.548083+00:00 19994330.290260251611 27870000.000033203512 262864330.290289759636 1 60368.265295611 2024-02-28T06:22:01.540755+00:00 19994330.290095981210 27869999.999985821545 262864330.290078103542 1 60368.265307070 2024-02-28T06:22:02.530837+00:00 19994330.290318332613 27870000.000060569495 262864330.290375202894 1 60368.265318587 2024-02-28T06:22:03.525928+00:00 19994330.290280908346 27869999.999919932336 262864330.290197134018 1 60368.265330169 2024-02-28T06:22:04.526610+00:00 19994330.290295116603 27870000.000014595687 262864330.290306031704 1 60368.265341746 2024-02-28T06:22:05.526875+00:00 19994330.290260810405 27869999.999901764095 262864330.290158897638 1 60368.265353396 2024-02-28T06:22:06.533378+00:00 19994330.290348388255 27869999.999932240695 262864330.290276914835 1 60368.265364897 2024-02-28T06:22:07.527049+00:00 19994330.290243379772 27870000.000014830381 262864330.290254533291 1 60368.265376506 2024-02-28T06:22:08.530157+00:00 19994330.290157791227 27869999.999913264066 262864330.290067374706 1 60368.265388016 2024-02-28T06:22:09.524608+00:00 19994330.290118444711 27870000.000015448779 262864330.290130198002 1 60368.265399603 2024-02-28T06:22:10.525684+00:00 19994330.290494624525 27870000.000051308423 262864330.290542244911 1 60368.265411200 2024-02-28T06:22:11.527633+00:00 19994330.290419753641 27870000.000035036355 262864330.290451109409 1 60368.265422804 2024-02-28T06:22:12.530292+00:00 19994330.290176670998 27870000.000105701387 262864330.290278673172 1 60368.265434342 2024-02-28T06:22:13.527098+00:00 19994330.290417630225 27870000.000084843487 262864330.290498793125 1 60368.265445919 2024-02-28T06:22:14.527437+00:00 19994330.289975218475 27870000.000020459294 262864330.289991974831 1 60368.265457687 2024-02-28T06:22:15.544122+00:00 19994330.290265168995 27870000.000020321459 262864330.290281802416 1 60368.265468989 2024-02-28T06:22:16.520649+00:00 19994330.290345709771 27869999.999985512346 262864330.290327519178 1 60368.265480569 2024-02-28T06:22:17.521161+00:00 19994330.290257580578 27870000.000028681010 262864330.290282547474 1 60368.265492186 2024-02-28T06:22:18.524916+00:00 19994330.290114454925 27870000.000017192215 262864330.290127962828 1 60368.265503719 2024-02-28T06:22:19.521280+00:00 19994330.290389377624 27869999.999998912215 262864330.290384620428 1 60368.265515279 2024-02-28T06:22:20.520136+00:00 19994330.290254890919 27870000.000023547560 262864330.290274739265 1 60368.265526908 2024-02-28T06:22:21.524911+00:00 19994330.290266353637 27870000.000000599772 262864330.290263265371 1 60368.265538464 2024-02-28T06:22:22.523282+00:00 19994330.290273480117 27870000.000019662082 262864330.290289461613 1 60368.265550082 2024-02-28T06:22:23.527032+00:00 19994330.290520381182 27869999.999967206270 262864330.290483891964 1 60368.265561579 2024-02-28T06:22:24.520395+00:00 19994330.290243115276 27870000.000057518482 262864330.290296941996 1 60368.265573190 2024-02-28T06:22:25.523580+00:00 19994330.290348995477 27869999.999972593039 262864330.290317893028 1 60368.265584774 2024-02-28T06:22:26.524464+00:00 19994330.290501352400 27869999.999967768788 262864330.290465414524 1 60368.265596570 2024-02-28T06:22:27.543594+00:00 19994330.290133327246 27870000.000020392239 262864330.290150016546 1 60368.265607956 2024-02-28T06:22:28.527413+00:00 19994330.290157273412 27869999.999974533916 262864330.290128111839 1 60368.265619461 2024-02-28T06:22:29.521438+00:00 19994330.290366288275 27869999.999953716993 262864330.290316313505 1 60368.265631061 2024-02-28T06:22:30.523634+00:00 19994330.290164433420 27870000.000055313110 262864330.290216058493 1 60368.265642656 2024-02-28T06:22:31.525440+00:00 19994330.290110092610 27870000.000015478581 262864330.290121853352 1 60368.265654255 2024-02-28T06:22:32.527622+00:00 19994330.290074650198 27870000.000073496252 262864330.290144443512 1 60368.265665745 2024-02-28T06:22:33.520387+00:00 19994330.290616545826 27869999.999988824129 262864330.290601670742 1 60368.265677364 2024-02-28T06:22:34.524217+00:00 19994330.290146525949 27870000.000110916793 262864330.290253758430 1 60368.265688928 2024-02-28T06:22:35.523352+00:00 19994330.290295828134 27869999.999958131462 262864330.290250271559 1 60368.265700525 2024-02-28T06:22:36.525368+00:00 19994330.290305797011 27870000.000023517758 262864330.290325611830 1 60368.265712381 2024-02-28T06:22:37.549720+00:00 19994330.290244251490 27870000.000055998564 262864330.290296554565 1 60368.265723642 2024-02-28T06:22:38.522715+00:00 19994330.290132895112 27869999.999956134707 262864330.290085315704 1 60368.265735220 2024-02-28T06:22:39.523016+00:00 19994330.290409833193 27869999.999984074384 262864330.290390223265 1 60368.265746812 2024-02-28T06:22:40.524586+00:00 19994330.290153969079 27870000.000004306436 262864330.290154576302 1 60368.265758440 2024-02-28T06:22:41.529231+00:00 19994330.290294699371 27870000.000035684556 262864330.290326684713 1 60368.265769910 2024-02-28T06:22:42.520214+00:00 19994330.290412675589 27869999.999952044338 262864330.290361016989 1 60368.265781491 2024-02-28T06:22:43.520836+00:00 19994330.290245186538 27870000.000042568892 262864330.290284037590 1 60368.265793050 2024-02-28T06:22:44.519470+00:00 19994330.290220197290 27870000.000046256930 262864330.290262758732 1 60368.265804725 2024-02-28T06:22:45.528252+00:00 19994330.290359079838 27869999.999995470047 262864330.290350854397 1 60368.265816214 2024-02-28T06:22:46.520933+00:00 19994330.290289543569 27869999.999982398003 262864330.290268242359 1 60368.265827796 2024-02-28T06:22:47.521629+00:00 19994330.290378380567 27869999.999996077269 262864330.290370762348 1 60368.265839415 2024-02-28T06:22:48.525439+00:00 19994330.290260069072 27869999.999998349696 262864330.290254741907 1 60368.265850972 2024-02-28T06:22:49.524031+00:00 19994330.290187027305 27869999.999961260706 262864330.290144592524 1 60368.265862572 2024-02-28T06:22:50.526196+00:00 19994330.290305998176 27870000.000020131469 262864330.290322452784 1 60368.265874254 2024-02-28T06:22:51.535529+00:00 19994330.290253408253 27870000.000021751970 262864330.290271461010 1 60368.265885728 2024-02-28T06:22:52.526954+00:00 19994330.290318686515 27869999.999957833439 262864330.290272831917 1 60368.265897305 2024-02-28T06:22:53.527167+00:00 19994330.290176253766 27869999.999968346208 262864330.290140897036 1 60368.265908819 2024-02-28T06:22:54.521978+00:00 19994330.290347121656 27870000.000061344355 262864330.290404766798 1 60368.265920690 2024-02-28T06:22:55.547652+00:00 19994330.290067877620 27869999.999976303428 262864330.290040493011 1 60368.265932034 2024-02-28T06:22:56.527703+00:00 19994330.290266711265 27869999.999985251576 262864330.290248274803 1 60368.265943660 2024-02-28T06:22:57.532256+00:00 19994330.290344461799 27870000.000010840595 262864330.290351629257 1 60368.265955121 2024-02-28T06:22:58.522472+00:00 19994330.290087413043 27869999.999976452440 262864330.290060162544 1 60368.265967011 2024-02-28T06:22:59.549691+00:00 19994330.290141902864 27869999.999992288649 262864330.290130496025 1 60368.265978361 2024-02-28T06:23:00.530352+00:00 19994330.290397059172 27869999.999946318567 262864330.290339678526 1 60368.265989850 2024-02-28T06:23:01.523053+00:00 19994330.290272802114 27869999.999996975064 262864330.290266066790 1 60368.266001484 2024-02-28T06:23:02.528206+00:00 19994330.290275033563 27870000.000006690621 262864330.290278017521 1 60368.266013005 2024-02-28T06:23:03.523621+00:00 19994330.290082897991 27869999.999921754003 262864330.290000945330 1 60368.266024562 2024-02-28T06:23:04.522154+00:00 19994330.290240839124 27869999.999998021871 262864330.290235161781 1 60368.266036131 2024-02-28T06:23:05.521743+00:00 19994330.290360271931 27870000.000066611916 262864330.290423184633 1 60368.266047720 2024-02-28T06:23:06.522983+00:00 19994330.290255382657 27870000.000054296106 262864330.290305972099 1 60368.266059258 2024-02-28T06:23:07.519844+00:00 19994330.290072705597 27870000.000053361058 262864330.290122359991 1 60368.266070843 2024-02-28T06:23:08.520833+00:00 19994330.290620245039 27869999.999966546893 262864330.290583103895 1 60368.266082404 2024-02-28T06:23:09.519689+00:00 19994330.290136191994 27869999.999962091446 262864330.290094584227 1 60368.266094014 2024-02-28T06:23:10.522836+00:00 19994330.290311802179 27870000.000039942563 262864330.290348052979 1 60368.266105582 2024-02-28T06:23:11.522316+00:00 19994330.290165998042 27869999.999990381300 262864330.290152668953 1 60368.266117160 2024-02-28T06:23:12.522660+00:00 19994330.290313933045 27869999.999863501638 262864330.290173739195 1 60368.266128814 2024-02-28T06:23:13.529525+00:00 19994330.290173187852 27869999.999994590878 262864330.290164053440 1 60368.266140330 2024-02-28T06:23:14.524515+00:00 19994330.290230002254 27869999.999969396740 262864330.290195703506 1 60368.266151892 2024-02-28T06:23:15.523497+00:00 19994330.290386192501 27869999.999984614551 262864330.290367126465 1 60368.266163611 2024-02-28T06:23:16.535997+00:00 19994330.290244333446 27869999.999976117164 262864330.290216773748 1 60368.266175278 2024-02-28T06:23:17.543959+00:00 19994330.290408369154 27870000.000005465001 262864330.290410131216 1 60368.266186684 2024-02-28T06:23:18.529520+00:00 19994330.290310021490 27870000.000000450760 262864330.290306776762 1 60368.266198186 2024-02-28T06:23:19.523274+00:00 19994330.290385663509 27870000.000020388514 262864330.290402352810 1 60368.266209913 2024-02-28T06:23:20.536527+00:00 19994330.290167909116 27869999.999928895384 262864330.290093094110 1 60368.266221401 2024-02-28T06:23:21.529043+00:00 19994330.290673285723 27869999.999879218638 262864330.290548801422 1 60368.266232901 2024-02-28T06:23:22.522618+00:00 19994330.290237020701 27869999.999945171177 262864330.290178477764 1 60368.266244474 2024-02-28T06:23:23.522564+00:00 19994330.290082711726 27869999.999964967370 262864330.290043979883 1 60368.266256127 2024-02-28T06:23:24.529358+00:00 19994330.290394391865 27869999.999994404614 262864330.290385097265 1 60368.266267736 2024-02-28T06:23:25.532414+00:00 19994330.290131274611 27870000.000032879412 262864330.290160447359 1 60368.266279248 2024-02-28T06:23:26.526981+00:00 19994330.290253750980 27870000.000027496368 262864330.290277570486 1 60368.266290830 2024-02-28T06:23:27.527750+00:00 19994330.290238421410 27870000.000034078956 262864330.290268808603 1 60368.266302324 2024-02-28T06:23:28.520785+00:00 19994330.290288653225 27870000.000007890165 262864330.290292859077 1 60368.266314051 2024-02-28T06:23:29.534021+00:00 19994330.290318585932 27870000.000041056424 262864330.290355950594 1 60368.266325518 2024-02-28T06:23:30.524806+00:00 19994330.290356792510 27870000.000081542879 262864330.290434628725 1 60368.266337074 2024-02-28T06:23:31.523208+00:00 19994330.290499135852 27870000.000000700355 262864330.290496170521 1 60368.266348810 2024-02-28T06:23:32.537164+00:00 19994330.290248617530 27870000.000075530261 262864330.290320456028 1 60368.266360278 2024-02-28T06:23:33.528018+00:00 19994330.290214218199 27869999.999909464270 262864330.290119975805 1 60368.266371957 2024-02-28T06:23:34.537138+00:00 19994330.290128242224 27869999.999935548753 262864330.290060073137 1 60368.266383668 2024-02-28T06:23:35.548949+00:00 19994330.290167178959 27870000.000026941299 262864330.290190428495 1 60368.266394959 2024-02-28T06:23:36.524466+00:00 19994330.290386248380 27869999.999978501350 262864330.290361076593 1 60368.266406784 2024-02-28T06:23:37.546157+00:00 19994330.290512863547 27870000.000060126185 262864330.290569305420 1 60368.266418070 2024-02-28T06:23:38.521251+00:00 19994330.290068916976 27870000.000092200935 262864330.290157437325 1 60368.266429690 2024-02-28T06:23:39.525181+00:00 19994330.290142707527 27870000.000022936612 262864330.290161967278 1 60368.266441285 2024-02-28T06:23:40.527040+00:00 19994330.290368080139 27869999.999978136271 262864330.290342509747 1 60368.266452870 2024-02-28T06:23:41.527948+00:00 19994330.289973776788 27870000.000014647841 262864330.289984732866 1 60368.266464385 2024-02-28T06:23:42.522892+00:00 19994330.290240887552 27869999.999906174839 262864330.290143370628 1 60368.266476075 2024-02-28T06:23:43.532865+00:00 19994330.290485773236 27870000.000015880913 262864330.290497958660 1 60368.266487595 2024-02-28T06:23:44.528157+00:00 19994330.290071550757 27869999.999973464757 262864330.290041327477 1 60368.266499236 2024-02-28T06:23:45.534027+00:00 19994330.290099445730 27869999.999967887998 262864330.290063619614 1 60368.266510815 2024-02-28T06:23:46.534410+00:00 19994330.290242437273 27870000.000009015203 262864330.290247738361 1 60368.266522366 2024-02-28T06:23:47.532374+00:00 19994330.290351137519 27869999.999961867929 262864330.290309309959 1 60368.266534033 2024-02-28T06:23:48.540462+00:00 19994330.290207955986 27870000.000083379447 262864330.290287643671 1 60368.266545493 2024-02-28T06:23:49.530612+00:00 19994330.290196366608 27869999.999974306673 262864330.290166974068 1 60368.266557070 2024-02-28T06:23:50.530840+00:00 19994330.290188897401 27870000.000051468611 262864330.290236681700 1 60368.266568650 2024-02-28T06:23:51.531336+00:00 19994330.290140707046 27870000.000028777868 262864330.290165811777 1 60368.266580166 2024-02-28T06:23:52.526324+00:00 19994330.290170196444 27869999.999926920980 262864330.290093421936 1 60368.266591758 2024-02-28T06:23:53.527850+00:00 19994330.290250509977 27869999.999976556748 262864330.290223360062 1 60368.266603497 2024-02-28T06:23:54.542132+00:00 19994330.290230922401 27870000.000010203570 262864330.290237426758 1 60368.266614902 2024-02-28T06:23:55.527562+00:00 19994330.290169235319 27870000.000041954219 262864330.290207505226 1 60368.266626627 2024-02-28T06:23:56.540578+00:00 19994330.290452629328 27869999.999981697649 262864330.290430635214 1 60368.266638146 2024-02-28T06:23:57.535845+00:00 19994330.290246337652 27870000.000007055700 262864330.290249705315 1 60368.266649683 2024-02-28T06:23:58.532639+00:00 19994330.290225513279 27870000.000004909933 262864330.290226727724 1 60368.266661291 2024-02-28T06:23:59.535503+00:00 19994330.290292680264 27869999.999973282218 262864330.290262281895 1 60368.266672942 2024-02-28T06:24:00.542162+00:00 19994330.290382709354 27869999.999996028841 262864330.290375053883 1 60368.266684590 2024-02-28T06:24:01.548611+00:00 19994330.290286760777 27869999.999981470406 262864330.290264517069 1 60368.266695883 2024-02-28T06:24:02.524250+00:00 19994330.290120400488 27870000.000087540597 262864330.290204226971 1 60368.266707415 2024-02-28T06:24:03.520673+00:00 19994330.290195424110 27870000.000049017370 262864330.290240764618 1 60368.266719057 2024-02-28T06:24:04.526534+00:00 19994330.290249180049 27870000.000056952238 262864330.290302425623 1 60368.266730641 2024-02-28T06:24:05.527365+00:00 19994330.290234111249 27869999.999820310622 262864330.290050745010 1 60368.266742225 2024-02-28T06:24:06.528221+00:00 19994330.290310498327 27870000.000017154962 262864330.290323972702 1 60368.266753798 2024-02-28T06:24:07.528143+00:00 19994330.290289539844 27870000.000006359071 262864330.290292203426 1 60368.266765377 2024-02-28T06:24:08.528553+00:00 19994330.290182989091 27869999.999942455441 262864330.290121734142 1 60368.266776898 2024-02-28T06:24:09.524014+00:00 19994330.290263526142 27869999.999955657870 262864330.290215492249 1 60368.266788463 2024-02-28T06:24:10.523174+00:00 19994330.290332086384 27869999.999963533133 262864330.290291905403 1 60368.266800044 2024-02-28T06:24:11.523824+00:00 19994330.290311481804 27869999.999946553260 262864330.290254354477 1 60368.266811625 2024-02-28T06:24:12.524386+00:00 19994330.290253438056 27870000.000032652169 262864330.290282398462 1 60368.266823171 2024-02-28T06:24:13.521924+00:00 19994330.290063425899 27869999.999944757670 262864330.290004491806 1 60368.266834783 2024-02-28T06:24:14.525254+00:00 19994330.290152508765 27870000.000059310347 262864330.290208131075 1 60368.266846280 2024-02-28T06:24:15.518594+00:00 19994330.290394768119 27870000.000089392066 262864330.290480494499 1 60368.266857925 2024-02-28T06:24:16.524748+00:00 19994330.290575418621 27869999.999961327761 262864330.290533035994 1 60368.266869595 2024-02-28T06:24:17.533044+00:00 19994330.290216863155 27869999.999996010214 262864330.290209174156 1 60368.266881035 2024-02-28T06:24:18.521382+00:00 19994330.290396481752 27870000.000009529293 262864330.290402323008 1 60368.266892598 2024-02-28T06:24:19.520417+00:00 19994330.290332537144 27869999.999979663640 262864330.290308505297 1 60368.266904197 2024-02-28T06:24:20.522610+00:00 19994330.290185332298 27870000.000043097883 262864330.290224730968 1 60368.266915755 2024-02-28T06:24:21.521221+00:00 19994330.290064759552 27869999.999993942678 262864330.290055006742 1 60368.266927326 2024-02-28T06:24:22.520991+00:00 19994330.290165338665 27869999.999968510121 262864330.290130138397 1 60368.266938930 2024-02-28T06:24:23.523592+00:00 19994330.290256977081 27869999.999991662800 262864330.290244936943 1 60368.266950529 2024-02-28T06:24:24.525676+00:00 19994330.290378987789 27870000.000002909452 262864330.290378212929 1 60368.266962090 2024-02-28T06:24:25.524543+00:00 19994330.290328867733 27870000.000015236437 262864330.290340393782 1 60368.266973661 2024-02-28T06:24:26.524294+00:00 19994330.290267433971 27870000.000130318105 262864330.290394067764 1 60368.266985217 2024-02-28T06:24:27.522783+00:00 19994330.290362276137 27870000.000029139221 262864330.290387719870 1 60368.266997160 2024-02-28T06:24:28.554608+00:00 19994330.290328629315 27869999.999994825572 262864330.290319740772 1 60368.267008438 2024-02-28T06:24:29.529072+00:00 19994330.290136098862 27870000.000046975911 262864330.290179371834 1 60368.267019934 2024-02-28T06:24:30.522265+00:00 19994330.290041383356 27869999.999855998904 262864330.289893686771 1 60368.267031549 2024-02-28T06:24:31.525837+00:00 19994330.290364123881 27870000.000085227191 262864330.290445655584 1 60368.267043071 2024-02-28T06:24:32.521335+00:00 19994330.290208775550 27869999.999941885471 262864330.290146976709 1 60368.267054654 2024-02-28T06:24:33.522069+00:00 19994330.290145188570 27870000.000008627772 262864330.290150135756 1 60368.267066197 2024-02-28T06:24:34.519383+00:00 19994330.290184862912 27870000.000043921173 262864330.290225088596 1 60368.267077846 2024-02-28T06:24:35.525849+00:00 19994330.290527772158 27870000.000029329211 262864330.290553390980 1 60368.267089334 2024-02-28T06:24:36.518509+00:00 19994330.290150001645 27869999.999923650175 262864330.290069937706 1 60368.267101066 2024-02-28T06:24:37.532110+00:00 19994330.290373250842 27870000.000039238483 262864330.290408790112 1 60368.267112537 2024-02-28T06:24:38.523185+00:00 19994330.290297325701 27870000.000019848347 262864330.290313482285 1 60368.267124168 2024-02-28T06:24:39.528097+00:00 19994330.290102381259 27869999.999983765185 262864330.290082454681 1 60368.267135696 2024-02-28T06:24:40.524075+00:00 19994330.290286995471 27870000.000024478883 262864330.290307760239 1 60368.267147247 2024-02-28T06:24:41.522130+00:00 19994330.290422506630 27869999.999951776117 262864330.290370583534 1 60368.267158811 2024-02-28T06:24:42.521257+00:00 19994330.290286615491 27870000.000022690743 262864330.290305614471 1 60368.267170366 2024-02-28T06:24:43.519603+00:00 19994330.290337566286 27869999.999967265874 262864330.290301144123 1 60368.267181953 2024-02-28T06:24:44.520793+00:00 19994330.290320161730 27870000.000012960285 262864330.290329426527 1 60368.267193527 2024-02-28T06:24:45.520759+00:00 19994330.290227413177 27870000.000031989068 262864330.290255695581 1 60368.267205102 2024-02-28T06:24:46.520803+00:00 19994330.290208637714 27869999.999984953552 262864330.290189892054 1 60368.267216680 2024-02-28T06:24:47.521124+00:00 19994330.290161658078 27870000.000048600137 262864330.290206581354 1 60368.267228263 2024-02-28T06:24:48.521973+00:00 19994330.290371969342 27869999.999971199781 262864330.290339469910 1 60368.267239886 2024-02-28T06:24:49.526166+00:00 19994330.290156748146 27869999.999981082976 262864330.290134131908 1 60368.267251540 2024-02-28T06:24:50.533077+00:00 19994330.290366612375 27869999.999977510422 262864330.290340423584 1 60368.267263069 2024-02-28T06:24:51.529157+00:00 19994330.290168732405 27870000.000059191138 262864330.290224224329 1 60368.267274602 2024-02-28T06:24:52.525594+00:00 19994330.290248222649 27869999.999941948801 262864330.290186464787 1 60368.267286337 2024-02-28T06:24:53.539554+00:00 19994330.290218252689 27870000.000065263361 262864330.290279835463 1 60368.267297769 2024-02-28T06:24:54.527225+00:00 19994330.290422115475 27869999.999950505793 262864330.290368914604 1 60368.267309371 2024-02-28T06:24:55.529640+00:00 19994330.290347620845 27870000.000023007393 262864330.290366947651 1 60368.267320887 2024-02-28T06:24:56.524613+00:00 19994330.290151044726 27870000.000083740801 262864330.290231108665 1 60368.267332578 2024-02-28T06:24:57.534696+00:00 19994330.290432032198 27869999.999940294772 262864330.290368646383 1 60368.267344093 2024-02-28T06:24:58.529686+00:00 19994330.290373943746 27869999.999901857227 262864330.290272116661 1 60368.267355621 2024-02-28T06:24:59.525679+00:00 19994330.290112875402 27869999.999943308532 262864330.290052503347 1 60368.267367241 2024-02-28T06:25:00.529632+00:00 19994330.290057379752 27870000.000024691224 262864330.290078371763 1 60368.267378821 2024-02-28T06:25:01.530096+00:00 19994330.290295537561 27869999.999962665141 262864330.290254503489 1 60368.267390387 2024-02-28T06:25:02.529467+00:00 19994330.290181342512 27870000.000005505979 262864330.290183156729 1 60368.267401965 2024-02-28T06:25:03.529826+00:00 19994330.290566168725 27870000.000042907894 262864330.290605396032 1 60368.267413624 2024-02-28T06:25:04.537064+00:00 19994330.290258079767 27869999.999993856996 262864330.290248245001 1 60368.267425077 2024-02-28T06:25:05.526658+00:00 19994330.290390554816 27870000.000060137361 262864330.290446996689 1 60368.267436675 2024-02-28T06:25:06.528719+00:00 19994330.290048990399 27869999.999954495579 262864330.289999783039 1 60368.267448276 2024-02-28T06:25:07.531023+00:00 19994330.290211275220 27870000.000029362738 262864330.290236949921 1 60368.267459733 2024-02-28T06:25:08.520954+00:00 19994330.290573909879 27870000.000109665096 262864330.290679872036 1 60368.267471335 2024-02-28T06:25:09.523312+00:00 19994330.290288589895 27869999.999950584024 262864330.290235489607 1 60368.267482916 2024-02-28T06:25:10.523926+00:00 19994330.290364891291 27870000.000025514513 262864330.290386706591 1 60368.267494457 2024-02-28T06:25:11.521122+00:00 19994330.290068406612 27869999.999990601093 262864330.290055334568 1 60368.267506361 2024-02-28T06:25:12.549626+00:00 19994330.290224764496 27870000.000011291355 262864330.290232360363 1 60368.267517635 2024-02-28T06:25:13.523678+00:00 19994330.290268488228 27869999.999998979270 262864330.290263772011 1 60368.267529183 2024-02-28T06:25:14.521369+00:00 19994330.290154751390 27869999.999979186803 262864330.290130257607 1 60368.267540780 2024-02-28T06:25:15.523375+00:00 19994330.290217928588 27870000.000073488802 262864330.290287733078 1 60368.267552431 2024-02-28T06:25:16.530032+00:00 19994330.290475126356 27870000.000044718385 262864330.290516138077 1 60368.267563893 2024-02-28T06:25:17.520355+00:00 19994330.290340904146 27869999.999948412180 262864330.290285617113 1 60368.267575474 2024-02-28T06:25:18.520889+00:00 19994330.290143813938 27869999.999988175929 262864330.290128290653 1 60368.267587082 2024-02-28T06:25:19.523949+00:00 19994330.290408842266 27870000.000012632459 262864330.290417790413 1 60368.267598670 2024-02-28T06:25:20.525043+00:00 19994330.290038086474 27869999.999927699566 262864330.289962083101 1 60368.267610218 2024-02-28T06:25:21.522822+00:00 19994330.290208358318 27870000.000008910894 262864330.290213584900 1 60368.267621793 2024-02-28T06:25:22.522901+00:00 19994330.290278695524 27869999.999969538301 262864330.290244549513 1 60368.267633347 2024-02-28T06:25:23.521212+00:00 19994330.290128376335 27869999.999978732318 262864330.290103405714 1 60368.267645042 2024-02-28T06:25:24.531684+00:00 19994330.290487911552 27870000.000015579164 262864330.290499806404 1 60368.267656543 2024-02-28T06:25:25.525359+00:00 19994330.290243644267 27869999.999901037663 262864330.290140986443 1 60368.267668093 2024-02-28T06:25:26.523217+00:00 19994330.290369234979 27870000.000006835908 262864330.290372371674 1 60368.267679652 2024-02-28T06:25:27.521906+00:00 19994330.290274754167 27869999.999987810850 262864330.290258884430 1 60368.267691285 2024-02-28T06:25:28.527051+00:00 19994330.290098410100 27870000.000066116452 262864330.290160804987 1 60368.267702801 2024-02-28T06:25:29.521974+00:00 19994330.290473807603 27869999.999990556389 262864330.290460675955 1 60368.267714442 2024-02-28T06:25:30.527765+00:00 19994330.290089283139 27869999.999971549958 262864330.290057122707 1 60368.267725993 2024-02-28T06:25:31.525842+00:00 19994330.290064811707 27869999.999987713993 262864330.290048837662 1 60368.267737502 2024-02-28T06:25:32.520164+00:00 19994330.290497448295 27869999.999948035926 262864330.290441781282 1 60368.267749077 2024-02-28T06:25:33.520251+00:00 19994330.290126647800 27869999.999953635037 262864330.290076583624 1 60368.267760643 2024-02-28T06:25:34.519516+00:00 19994330.290329080075 27870000.000033620745 262864330.290358990431 1 60368.267772256 2024-02-28T06:25:35.522932+00:00 19994330.290375430137 27870000.000024285167 262864330.290396034718 1 60368.267783825 2024-02-28T06:25:36.522492+00:00 19994330.290303871036 27869999.999996617436 262864330.290296792984 1 60368.267795428 2024-02-28T06:25:37.524958+00:00 19994330.290116976947 27870000.000019256026 262864330.290132522583 1 60368.267806960 2024-02-28T06:25:38.521341+00:00 19994330.290333956480 27870000.000067170709 262864330.290397435427 1 60368.267818536 2024-02-28T06:25:39.521505+00:00 19994330.290476523340 27869999.999962411821 262864330.290435254574 1 60368.267830078 2024-02-28T06:25:40.518794+00:00 19994330.290036581457 27869999.999994453043 262864330.290027350187 1 60368.267841703 2024-02-28T06:25:41.523143+00:00 19994330.290323480964 27870000.000023625791 262864330.290343403816 1 60368.267853315 2024-02-28T06:25:42.526385+00:00 19994330.290416263044 27869999.999929588288 262864330.290342152119 1 60368.267864922 2024-02-28T06:25:43.529229+00:00 19994330.290193215013 27869999.999904997647 262864330.290094494820 1 60368.267876485 2024-02-28T06:25:44.528335+00:00 19994330.290292203426 27869999.999968744814 262864330.290257245302 1 60368.267888128 2024-02-28T06:25:45.534225+00:00 19994330.290267474949 27869999.999989293516 262864330.290253072977 1 60368.267899691 2024-02-28T06:25:46.533322+00:00 19994330.290495697409 27869999.999995909631 262864330.290487915277 1 60368.267911253 2024-02-28T06:25:47.532209+00:00 19994330.290298227221 27870000.000034969300 262864330.290329486132 1 60368.267922731 2024-02-28T06:25:48.523985+00:00 19994330.290345832705 27869999.999977029860 262864330.290319144726 1 60368.267934606 2024-02-28T06:25:49.549939+00:00 19994330.290073186159 27870000.000061530620 262864330.290131032467 1 60368.267946033 2024-02-28T06:25:50.537256+00:00 19994330.290273621678 27870000.000026658177 262864330.290296554565 1 60368.267957611 2024-02-28T06:25:51.537556+00:00 19994330.290191955864 27870000.000032156706 262864330.290220409632 1 60368.267969064 2024-02-28T06:25:52.527121+00:00 19994330.290326673537 27870000.000014629215 262864330.290337622166 1 60368.267980738 2024-02-28T06:25:53.535781+00:00 19994330.290075693280 27870000.000013124198 262864330.290085107088 1 60368.267992283 2024-02-28T06:25:54.533232+00:00 19994330.290130380541 27870000.000000629574 262864330.290127307177 1 60368.268003835 2024-02-28T06:25:55.531323+00:00 19994330.290119927377 27869999.999991528690 262864330.290107756853 1 60368.268015373 2024-02-28T06:25:56.528167+00:00 19994330.290430020541 27870000.000035602599 262864330.290461927652 1 60368.268027014 2024-02-28T06:25:57.534003+00:00 19994330.290003117174 27870000.000001218170 262864330.290000647306 1 60368.268038480 2024-02-28T06:25:58.524664+00:00 19994330.290251325816 27869999.999972250313 262864330.290219873190 1 60368.268050102 2024-02-28T06:25:59.528801+00:00 19994330.290046956390 27870000.000119216740 262864330.290162473917 1 60368.268061758 2024-02-28T06:26:00.535861+00:00 19994330.290315315127 27870000.000017490238 262864330.290329098701 1 60368.268073831 2024-02-28T06:26:01.578982+00:00 19994330.290307730436 27870000.000002559274 262864330.290306597948 1 60368.268084817 2024-02-28T06:26:02.528138+00:00 19994330.290318097919 27869999.999972414225 262864330.290286809206 1 60368.268096400 2024-02-28T06:26:03.528998+00:00 19994330.290162060410 27869999.999999064952 262864330.290157437325 1 60368.268107958 2024-02-28T06:26:04.527551+00:00 19994330.290321383625 27870000.000030945987 262864330.290348619223 1 60368.268119527 2024-02-28T06:26:05.527185+00:00 19994330.290368076414 27870000.000053372234 262864330.290417760611 1 60368.268131144 2024-02-28T06:26:06.530845+00:00 19994330.290147420019 27869999.999923374504 262864330.290067106485 1 60368.268142725 2024-02-28T06:26:07.531427+00:00 19994330.290409646928 27870000.000077802688 262864330.290483772755 1 60368.268154250 2024-02-28T06:26:08.527201+00:00 19994330.290129125118 27870000.000033557415 262864330.290158987045 1 60368.268165894 2024-02-28T06:26:09.533258+00:00 19994330.290089920163 27870000.000001493841 262864330.290087699890 1 60368.268177358 2024-02-28T06:26:10.523720+00:00 19994330.290383487940 27870000.000014513731 262864330.290394306183 1 60368.268188936 2024-02-28T06:26:11.524069+00:00 19994330.290232159197 27869999.999993439764 262864330.290221899748 1 60368.268200627 2024-02-28T06:26:12.534188+00:00 19994330.290170945227 27870000.000008255243 262864330.290175497532 1 60368.268212081 2024-02-28T06:26:13.523779+00:00 19994330.290351629257 27869999.999939970672 262864330.290287911892 1 60368.268223675 2024-02-28T06:26:14.525517+00:00 19994330.290132295340 27869999.999908261001 262864330.290036857128 1 60368.268235228 2024-02-28T06:26:15.523716+00:00 19994330.290302697569 27870000.000012416393 262864330.290311425924 1 60368.268246805 2024-02-28T06:26:16.523947+00:00 19994330.290236629546 27870000.000010591000 262864330.290243506432 1 60368.268258343 2024-02-28T06:26:17.520774+00:00 19994330.290235050023 27869999.999951846898 262864330.290183186531 1 60368.268270208 2024-02-28T06:26:18.545924+00:00 19994330.290167886764 27869999.999967616051 262864330.290131807327 1 60368.268281528 2024-02-28T06:26:19.524025+00:00 19994330.290262192488 27869999.999994896352 262864330.290253400803 1 60368.268293170 2024-02-28T06:26:20.529932+00:00 19994330.290240541101 27869999.999997146428 262864330.290233969688 1 60368.268304766 2024-02-28T06:26:21.531759+00:00 19994330.290550265461 27870000.000049121678 262864330.290595680475 1 60368.268316207 2024-02-28T06:26:22.520338+00:00 19994330.290217015892 27870000.000061716884 262864330.290275037289 1 60368.268327872 2024-02-28T06:26:23.528121+00:00 19994330.290307827294 27869999.999953676015 262864330.290257811546 1 60368.268339354 2024-02-28T06:26:24.520136+00:00 19994330.290109775960 27870000.000014979392 262864330.290121078491 1 60368.268350951 2024-02-28T06:26:25.522223+00:00 19994330.290337730199 27870000.000024877489 262864330.290358930826 1 60368.268362559 2024-02-28T06:26:26.525107+00:00 19994330.290272485465 27869999.999928444624 262864330.290197223425 1 60368.268374193 2024-02-28T06:26:27.530330+00:00 19994330.290347170085 27869999.999988645315 262864330.290332108736 1 60368.268385655 2024-02-28T06:26:28.520637+00:00 19994330.290279824287 27870000.000025615096 262864330.290301769972 1 60368.268397455 2024-02-28T06:26:29.540069+00:00 19994330.290166161954 27870000.000026300550 262864330.290188759565 1 60368.268408946 2024-02-28T06:26:30.532892+00:00 19994330.290047977120 27869999.999967318028 262864330.290011584759 1 60368.268420409 2024-02-28T06:26:31.523348+00:00 19994330.290219120681 27870000.000093493611 262864330.290308922529 1 60368.268431999 2024-02-28T06:26:32.524685+00:00 19994330.290410529822 27869999.999977521598 262864330.290384352207 1 60368.268443534 2024-02-28T06:26:33.521354+00:00 19994330.290232043713 27870000.000023216009 262864330.290251553059 1 60368.268455081 2024-02-28T06:26:34.518964+00:00 19994330.290288582444 27870000.000000111759 262864330.290284991264 1 60368.268466692 2024-02-28T06:26:35.522217+00:00 19994330.290308382362 27870000.000026024878 262864330.290330708027 1 60368.268478326 2024-02-28T06:26:36.527315+00:00 19994330.290350947529 27870000.000038471073 262864330.290385723114 1 60368.268489841 2024-02-28T06:26:37.522266+00:00 19994330.290224596858 27869999.999934125692 262864330.290155053139 1 60368.268501753 2024-02-28T06:26:38.551495+00:00 19994330.290434781462 27870000.000000428408 262864330.290431499481 1 60368.268513015 2024-02-28T06:26:39.524457+00:00 19994330.290268920362 27869999.999972444028 262864330.290237665176 1 60368.268524607 2024-02-28T06:26:40.526012+00:00 19994330.290355511010 27870000.000016380101 262864330.290368199348 1 60368.268536197 2024-02-28T06:26:41.527416+00:00 19994330.290081776679 27870000.000024937093 262864330.290103018284 1 60368.268547824 2024-02-28T06:26:42.531942+00:00 19994330.290142748505 27869999.999968029559 262864330.290107071400 1 60368.268559289 2024-02-28T06:26:43.522590+00:00 19994330.290328349918 27869999.999903120100 262864330.290227770805 1 60368.268570850 2024-02-28T06:26:44.521464+00:00 19994330.290224425495 27869999.999993890524 262864330.290214627981 1 60368.268582436 2024-02-28T06:26:45.522509+00:00 19994330.290500473231 27870000.000079073012 262864330.290575832129 1 60368.268594057 2024-02-28T06:26:46.526571+00:00 19994330.290362793952 27870000.000036213547 262864330.290395319462 1 60368.268605622 2024-02-28T06:26:47.525787+00:00 19994330.290000632405 27870000.000001333654 262864330.289998292923 1 60368.268617162 2024-02-28T06:26:48.522767+00:00 19994330.290357932448 27869999.999914832413 262864330.290269076824 1 60368.268628826 2024-02-28T06:26:49.530606+00:00 19994330.290146749467 27869999.999948639423 262864330.290091693401 1 60368.268640322 2024-02-28T06:26:50.523797+00:00 19994330.290194179863 27869999.999933108687 262864330.290123611689 1 60368.268652328 2024-02-28T06:26:51.561175+00:00 19994330.290243588388 27869999.999966625124 262864330.290206521749 1 60368.268663651 2024-02-28T06:26:52.539441+00:00 19994330.290309716016 27869999.999936297536 262864330.290242314339 1 60368.268675060 2024-02-28T06:26:53.525176+00:00 19994330.290339909494 27870000.000091586262 262864330.290427803993 1 60368.268686717 2024-02-28T06:26:54.532339+00:00 19994330.290258646011 27870000.000017542392 262864330.290272504091 1 60368.268698237 2024-02-28T06:26:55.527722+00:00 19994330.290406286716 27870000.000019665807 262864330.290422260761 1 60368.268709814 2024-02-28T06:26:56.527927+00:00 19994330.290347386152 27870000.000032790005 262864330.290376484394 1 60368.268721440 2024-02-28T06:26:57.532397+00:00 19994330.290458593518 27869999.999974969774 262864330.290429860353 1 60368.268732933 2024-02-28T06:26:58.525442+00:00 19994330.290148999542 27870000.000047609210 262864330.290192931890 1 60368.268744788 2024-02-28T06:26:59.549647+00:00 19994330.290132477880 27869999.999991826713 262864330.290120601654 1 60368.268756287 2024-02-28T06:27:00.543214+00:00 19994330.290250401944 27869999.999997738749 262864330.290244430304 1 60368.268767645 2024-02-28T06:27:01.524484+00:00 19994330.290509756655 27869999.999959576875 262864330.290465652943 1 60368.268779227 2024-02-28T06:27:02.525170+00:00 19994330.290157943964 27870000.000042829663 262864330.290197074413 1 60368.268790827 2024-02-28T06:27:03.527431+00:00 19994330.290352091193 27869999.999939210713 262864330.290287613869 1 60368.268802333 2024-02-28T06:27:04.521591+00:00 19994330.290424708277 27869999.999959051609 262864330.290380060673 1 60368.268813924 2024-02-28T06:27:05.523018+00:00 19994330.290209129453 27870000.000058617443 262864330.290264070034 1 60368.268825654 2024-02-28T06:27:06.536540+00:00 19994330.290306869894 27870000.000047687441 262864330.290350854397 1 60368.268837050 2024-02-28T06:27:07.521141+00:00 19994330.290088985115 27869999.999987211078 262864330.290072500706 1 60368.268848627 2024-02-28T06:27:08.521369+00:00 19994330.290206342936 27869999.999993052334 262864330.290195703506 1 60368.268860200 2024-02-28T06:27:09.521293+00:00 19994330.290291398764 27869999.999987661839 262864330.290275365114 1 60368.268871777 2024-02-28T06:27:10.521548+00:00 19994330.290294662118 27869999.999908331782 262864330.290199279785 1 60368.268883382 2024-02-28T06:27:11.524183+00:00 19994330.290256686509 27870000.000016804785 262864330.290269792080 1 60368.268894923 2024-02-28T06:27:12.521328+00:00 19994330.290222007781 27869999.999998930842 262864330.290217250586 1 60368.268906593 2024-02-28T06:27:13.529679+00:00 19994330.290399976075 27869999.999858528376 262864330.290254801512 1 60368.268918212 2024-02-28T06:27:14.533462+00:00 19994330.290242381394 27869999.999959986657 262864330.290198653936 1 60368.268929757 2024-02-28T06:27:15.531006+00:00 19994330.290378510952 27870000.000091660768 262864330.290466487408 1 60368.268941281 2024-02-28T06:27:16.526733+00:00 19994330.290369346738 27870000.000037942082 262864330.290403604507 1 60368.268952914 2024-02-28T06:27:17.531713+00:00 19994330.290072362870 27870000.000060848892 262864330.290129512548 1 60368.268964492 2024-02-28T06:27:18.532116+00:00 19994330.290167819709 27869999.999984066933 262864330.290148168802 1 60368.268976012 2024-02-28T06:27:19.527418+00:00 19994330.290534812957 27870000.000024572015 262864330.290555685759 1 60368.268987675 2024-02-28T06:27:20.535128+00:00 19994330.290237139910 27869999.999947473407 262864330.290180921555 1 60368.268999149 2024-02-28T06:27:21.526477+00:00 19994330.290452800691 27870000.000007946044 262864330.290457069874 1 60368.269010727 2024-02-28T06:27:22.526812+00:00 19994330.290126897395 27870000.000017795712 262864330.290140986443 1 60368.269022350 2024-02-28T06:27:23.531082+00:00 19994330.290206734091 27870000.000057283789 262864330.290260314941 1 60368.269033997 2024-02-28T06:27:24.537383+00:00 19994330.290458701551 27869999.999975278974 262864330.290430277586 1 60368.269045495 2024-02-28T06:27:25.530777+00:00 19994330.290057573467 27869999.999974187464 262864330.290028065443 1 60368.269056960 2024-02-28T06:27:26.521301+00:00 19994330.290487006307 27869999.999996792525 262864330.290480077267 1 60368.269068619 2024-02-28T06:27:27.528702+00:00 19994330.290095429868 27869999.999965127558 262864330.290056854486 1 60368.269080292 2024-02-28T06:27:28.537284+00:00 19994330.290163036436 27870000.000112798065 262864330.290272146463 1 60368.269091732 2024-02-28T06:27:29.525651+00:00 19994330.290185164660 27869999.999985378236 262864330.290166825056 1 60368.269103272 2024-02-28T06:27:30.522688+00:00 19994330.290253210813 27870000.000004861504 262864330.290254384279 1 60368.269114875 2024-02-28T06:27:31.525191+00:00 19994330.290135629475 27870000.000020101666 262864330.290152013302 1 60368.269126485 2024-02-28T06:27:32.528300+00:00 19994330.290367268026 27869999.999922186136 262864330.290285766125 1 60368.269138073 2024-02-28T06:27:33.529481+00:00 19994330.290264125913 27869999.999963406473 262864330.290223836899 1 60368.269149636 2024-02-28T06:27:34.528521+00:00 19994330.290366180241 27869999.999983627349 262864330.290346115828 1 60368.269161295 2024-02-28T06:27:35.535901+00:00 19994330.290213532746 27870000.000013984740 262864330.290223807096 1 60368.269172724 2024-02-28T06:27:36.523353+00:00 19994330.290252014995 27869999.999968986958 262864330.290217280388 1 60368.269184406 2024-02-28T06:27:37.532721+00:00 19994330.290296725929 27870000.000009037554 262864330.290302067995 1 60368.269195869 2024-02-28T06:27:38.523070+00:00 19994330.290281973779 27870000.000066462904 262864330.290344744921 1 60368.269207562 2024-02-28T06:27:39.533372+00:00 19994330.290263064206 27870000.000005654991 262864330.290265023708 1 60368.269219039 2024-02-28T06:27:40.524924+00:00 19994330.289989285171 27869999.999995879829 262864330.289981484413 1 60368.269230726 2024-02-28T06:27:41.534709+00:00 19994330.290417801589 27869999.999995704740 262864330.290409803391 1 60368.269242233 2024-02-28T06:27:42.528935+00:00 19994330.290231194347 27869999.999944172800 262864330.290171682835 1 60368.269253847 2024-02-28T06:27:43.532422+00:00 19994330.290235120803 27870000.000025611371 262864330.290257036686 1 60368.269265457 2024-02-28T06:27:44.535470+00:00 19994330.290162850171 27869999.999945834279 262864330.290104985237 1 60368.269276927 2024-02-28T06:27:45.526476+00:00 19994330.290421996266 27869999.999932639301 262864330.290350943804 1 60368.269288523 2024-02-28T06:27:46.528353+00:00 19994330.290335334837 27869999.999989356846 262864330.290320992470 1 60368.269300143 2024-02-28T06:27:47.532364+00:00 19994330.290046583861 27870000.000003654510 262864330.290046542883 1 60368.269311661 2024-02-28T06:27:48.527500+00:00 19994330.290374651551 27870000.000005338341 262864330.290376305580 1 60368.269323188 2024-02-28T06:27:49.523434+00:00 19994330.289950441569 27869999.999980919063 262864330.289927661419 1 60368.269334781 2024-02-28T06:27:50.525100+00:00 19994330.290212891996 27870000.000011038035 262864330.290220230818 1 60368.269346324 2024-02-28T06:27:51.522371+00:00 19994330.290322989225 27870000.000035230070 262864330.290354520082 1 60368.269357968 2024-02-28T06:27:52.528397+00:00 19994330.290333144367 27869999.999991651624 262864330.290321111679 1 60368.269369511 2024-02-28T06:27:53.525751+00:00 19994330.290309607983 27869999.999999098480 262864330.290305018425 1 60368.269381206 2024-02-28T06:27:54.536177+00:00 19994330.290264301002 27870000.000020660460 262864330.290281265974 1 60368.269392745 2024-02-28T06:27:55.533114+00:00 19994330.290562395006 27869999.999877758324 262864330.290436446667 1 60368.269404203 2024-02-28T06:27:56.523145+00:00 19994330.290172234178 27870000.000034190714 262864330.290202736855 1 60368.269415821 2024-02-28T06:27:57.526982+00:00 19994330.290006749332 27870000.000072177500 262864330.290075242519 1 60368.269427472 2024-02-28T06:27:58.533613+00:00 19994330.290198929608 27870000.000035505742 262864330.290230721235 1 60368.269439017 2024-02-28T06:27:59.531082+00:00 19994330.290391854942 27869999.999956417829 262864330.290344595909 1 60368.269450651 2024-02-28T06:28:00.536218+00:00 19994330.290135964751 27870000.000006452203 262864330.290138721466 1 60368.269462570 2024-02-28T06:28:01.566011+00:00 19994330.290434833616 27869999.999968621880 262864330.290399760008 1 60368.269473643 2024-02-28T06:28:02.522762+00:00 19994330.290217068046 27869999.999965965748 262864330.290179342031 1 60368.269485262 2024-02-28T06:28:03.526620+00:00 19994330.290334563702 27870000.000042170286 262864330.290373027325 1 60368.269496866 2024-02-28T06:28:04.529228+00:00 19994330.290325623006 27870000.000010300428 262864330.290332227945 1 60368.269508381 2024-02-28T06:28:05.524124+00:00 19994330.290258683264 27869999.999920386821 262864330.290175378323 1 60368.269519962 2024-02-28T06:28:06.524723+00:00 19994330.290213085711 27870000.000013034791 262864330.290222406387 1 60368.269531519 2024-02-28T06:28:07.523223+00:00 19994330.290236003697 27869999.999919451773 262864330.290151745081 1 60368.269543122 2024-02-28T06:28:08.525681+00:00 19994330.290428224951 27869999.999981667846 262864330.290406197309 1 60368.269554783 2024-02-28T06:28:09.533254+00:00 19994330.290281023830 27870000.000007800758 262864330.290285140276 1 60368.269566305 2024-02-28T06:28:10.528732+00:00 19994330.290187265724 27870000.000004876405 262864330.290188461542 1 60368.269577867 2024-02-28T06:28:11.527713+00:00 19994330.290254339576 27870000.000040426850 262864330.290291070938 1 60368.269589492 2024-02-28T06:28:12.532091+00:00 19994330.290168400854 27869999.999984238297 262864330.290148943663 1 60368.269601021 2024-02-28T06:28:13.528265+00:00 19994330.290279064327 27869999.999979384243 262864330.290254741907 1 60368.269612550 2024-02-28T06:28:14.524322+00:00 19994330.290123622864 27870000.000014353544 262864330.290134280920 1 60368.269624376 2024-02-28T06:28:15.546063+00:00 19994330.290147647262 27870000.000037018210 262864330.290180981159 1 60368.269635671 2024-02-28T06:28:16.521944+00:00 19994330.290368061513 27870000.000033915043 262864330.290398269892 1 60368.269647226 2024-02-28T06:28:17.520338+00:00 19994330.290177721530 27870000.000129692256 262864330.290303736925 1 60368.269658876 2024-02-28T06:28:18.526838+00:00 19994330.290335033089 27869999.999896585941 262864330.290227919817 1 60368.269670422 2024-02-28T06:28:19.524495+00:00 19994330.290438093245 27870000.000054851174 262864330.290489226580 1 60368.269681999 2024-02-28T06:28:20.524739+00:00 19994330.290285639465 27869999.999905813485 262864330.290187776089 1 60368.269693572 2024-02-28T06:28:21.524643+00:00 19994330.290122393519 27870000.000013165176 262864330.290131866932 1 60368.269705129 2024-02-28T06:28:22.523180+00:00 19994330.290152106434 27870000.000076010823 262864330.290224403143 1 60368.269716707 2024-02-28T06:28:23.523505+00:00 19994330.290334139019 27870000.000004909933 262864330.290335357189 1 60368.269728326 2024-02-28T06:28:24.527378+00:00 19994330.290388252586 27869999.999953046441 262864330.290337592363 1 60368.269739828 2024-02-28T06:28:25.521135+00:00 19994330.290016271174 27869999.999956134707 262864330.289968699217 1 60368.269751445 2024-02-28T06:28:26.524881+00:00 19994330.290293350816 27869999.999957103282 262864330.290246784687 1 60368.269762977 2024-02-28T06:28:27.521217+00:00 19994330.290289327502 27869999.999981507659 262864330.290267169476 1 60368.269774606 2024-02-28T06:28:28.525946+00:00 19994330.290285371244 27870000.000062935054 262864330.290344625711 1 60368.269786165 2024-02-28T06:28:29.524622+00:00 19994330.290258720517 27870000.000041730702 262864330.290296733379 1 60368.269797709 2024-02-28T06:28:30.522058+00:00 19994330.290413703769 27870000.000011205673 262864330.290421217680 1 60368.269809275 2024-02-28T06:28:31.521345+00:00 19994330.290321096778 27869999.999999891967 262864330.290317296982 1 60368.269820897 2024-02-28T06:28:32.525543+00:00 19994330.290424235165 27870000.000103391707 262864330.290523916483 1 60368.269832460 2024-02-28T06:28:33.524579+00:00 19994330.290142845362 27869999.999998223037 262864330.290137350559 1 60368.269844033 2024-02-28T06:28:34.524440+00:00 19994330.290140312165 27869999.999979291111 262864330.290115892887 1 60368.269855614 2024-02-28T06:28:35.525013+00:00 19994330.290219105780 27869999.999968703836 262864330.290184110403 1 60368.269867221 2024-02-28T06:28:36.527894+00:00 19994330.290223166347 27869999.999958500266 262864330.290178000927 1 60368.269878745 2024-02-28T06:28:37.523560+00:00 19994330.290460966527 27870000.000024180859 262864330.290481448174 1 60368.269890292 2024-02-28T06:28:38.521226+00:00 19994330.290140997618 27870000.000030897558 262864330.290168195963 1 60368.269902005 2024-02-28T06:28:39.533260+00:00 19994330.290322050452 27869999.999994847924 262864330.290313184261 1 60368.269913451 2024-02-28T06:28:40.522146+00:00 19994330.290315590799 27869999.999905582517 262864330.290217489004 1 60368.269925006 2024-02-28T06:28:41.520497+00:00 19994330.290418960154 27870000.000021174550 262864330.290436416864 1 60368.269936610 2024-02-28T06:28:42.523143+00:00 19994330.290187712759 27870000.000005546957 262864330.290189564228 1 60368.269948144 2024-02-28T06:28:43.519611+00:00 19994330.290126986802 27870000.000042114407 262864330.290165394545 1 60368.269959752 2024-02-28T06:28:44.522553+00:00 19994330.290154162794 27870000.000008173287 262864330.290158629417 1 60368.269971325 2024-02-28T06:28:45.522478+00:00 19994330.290250256658 27870000.000114757568 262864330.290361344814 1 60368.269983276 2024-02-28T06:28:46.555076+00:00 19994330.290106657892 27870000.000024601817 262864330.290127575397 1 60368.269994449 2024-02-28T06:28:47.520423+00:00 19994330.290351416916 27869999.999983288348 262864330.290331006050 1 60368.270006132 2024-02-28T06:28:48.529803+00:00 19994330.290340401232 27869999.999945573509 262864330.290282279253 1 60368.270017828 2024-02-28T06:28:49.540342+00:00 19994330.290292896330 27869999.999970935285 262864330.290260136127 1 60368.270029265 2024-02-28T06:28:50.528529+00:00 19994330.290052082390 27870000.000042866915 262864330.290091246367 1 60368.270040780 2024-02-28T06:28:51.523402+00:00 19994330.290349304676 27870000.000061355531 262864330.290406972170 1 60368.270052379 2024-02-28T06:28:52.525521+00:00 19994330.290403064340 27870000.000061709434 262864330.290461093187 1 60368.270064065 2024-02-28T06:28:53.535189+00:00 19994330.290349856019 27870000.000115562230 262864330.290461719036 1 60368.270075562 2024-02-28T06:28:54.528601+00:00 19994330.290285766125 27870000.000020962209 262864330.290303021669 1 60368.270087144 2024-02-28T06:28:55.529227+00:00 19994330.290304880589 27870000.000050671399 262864330.290351837873 1 60368.270098783 2024-02-28T06:28:56.534847+00:00 19994330.290020052344 27869999.999951232225 262864330.289967596531 1 60368.270110265 2024-02-28T06:28:57.526929+00:00 19994330.290261134505 27870000.000059463084 262864330.290316879749 1 60368.270121846 2024-02-28T06:28:58.527534+00:00 19994330.290254127234 27869999.999997239560 262864330.290247648954 1 60368.270133585 2024-02-28T06:28:59.541710+00:00 19994330.290266476572 27869999.999923579395 262864330.290186375380 1 60368.270145002 2024-02-28T06:29:00.528149+00:00 19994330.290208548307 27869999.999943576753 262864330.290148437023 1 60368.270156632 2024-02-28T06:29:01.532968+00:00 19994330.290322616696 27869999.999960463494 262864330.290279388428 1 60368.270168123 2024-02-28T06:29:02.525859+00:00 19994330.290139973164 27869999.999993212521 262864330.290129482746 1 60368.270179679 2024-02-28T06:29:03.524278+00:00 19994330.290109138936 27870000.000015370548 262864330.290120810270 1 60368.270191228 2024-02-28T06:29:04.522071+00:00 19994330.290162634104 27870000.000027507544 262864330.290186434984 1 60368.270202788 2024-02-28T06:29:05.520877+00:00 19994330.290368553251 27870000.000084470958 262864330.290449321270 1 60368.270214388 2024-02-28T06:29:06.523133+00:00 19994330.290007930249 27870000.000074841082 262864330.290079057217 1 60368.270225950 2024-02-28T06:29:07.522039+00:00 19994330.290350519121 27870000.000062119216 262864330.290408939123 1 60368.270237529 2024-02-28T06:29:08.522531+00:00 19994330.290597695857 27869999.999917075038 262864330.290511101484 1 60368.270249080 2024-02-28T06:29:09.520532+00:00 19994330.290014583617 27870000.000027183443 262864330.290038079023 1 60368.270260765 2024-02-28T06:29:10.530062+00:00 19994330.290188472718 27869999.999964054674 262864330.290148824453 1 60368.270272274 2024-02-28T06:29:11.524473+00:00 19994330.290317703038 27869999.999924346805 262864330.290238380432 1 60368.270283813 2024-02-28T06:29:12.521439+00:00 19994330.290182594210 27870000.000040806830 262864330.290219694376 1 60368.270295563 2024-02-28T06:29:13.536629+00:00 19994330.290122754872 27869999.999982062727 262864330.290101110935 1 60368.270307058 2024-02-28T06:29:14.529871+00:00 19994330.290114089847 27869999.999947715551 262864330.290058135986 1 60368.270318543 2024-02-28T06:29:15.522130+00:00 19994330.290430810302 27870000.000048760325 262864330.290475875139 1 60368.270330483 2024-02-28T06:29:16.553698+00:00 19994330.290294062346 27870000.000095862895 262864330.290386229753 1 60368.270341907 2024-02-28T06:29:17.540766+00:00 19994330.290249861777 27869999.999976001680 262864330.290222167969 1 60368.270353291 2024-02-28T06:29:18.524338+00:00 19994330.290206648409 27870000.000042159110 262864330.290245115757 1 60368.270364956 2024-02-28T06:29:19.532229+00:00 19994330.290126267821 27869999.999965064228 262864330.290087640285 1 60368.270376645 2024-02-28T06:29:20.542127+00:00 19994330.290209770203 27870000.000025074929 262864330.290231138468 1 60368.270388101 2024-02-28T06:29:21.531968+00:00 19994330.290083788335 27869999.999998304993 262864330.290078401566 1 60368.270399769 2024-02-28T06:29:22.540081+00:00 19994330.290346119553 27870000.000028721988 262864330.290371149778 1 60368.270411153 2024-02-28T06:29:23.523643+00:00 19994330.290336627513 27870000.000026516616 262864330.290359467268 1 60368.270422768 2024-02-28T06:29:24.527166+00:00 19994330.290155597031 27869999.999955944717 262864330.290107846260 1 60368.270434507 2024-02-28T06:29:25.541439+00:00 19994330.290652342141 27870000.000037427992 262864330.290686070919 1 60368.270445905 2024-02-28T06:29:26.526166+00:00 19994330.290213145316 27870000.000016547740 262864330.290225982666 1 60368.270457480 2024-02-28T06:29:27.526303+00:00 19994330.290192801505 27869999.999967262149 262864330.290156394243 1 60368.270469098 2024-02-28T06:29:28.530049+00:00 19994330.290265940130 27870000.000117152929 262864330.290379405022 1 60368.270480707 2024-02-28T06:29:29.533063+00:00 19994330.290327079594 27869999.999914649874 262864330.290238022804 1 60368.270492207 2024-02-28T06:29:30.526726+00:00 19994330.290349341929 27870000.000072177500 262864330.290417820215 1 60368.270503785 2024-02-28T06:29:31.527053+00:00 19994330.290265478194 27869999.999931525439 262864330.290193289518 1 60368.270515572 2024-02-28T06:29:32.545400+00:00 19994330.289929531515 27869999.999945212156 262864330.289871066809 1 60368.270526917 2024-02-28T06:29:33.525600+00:00 19994330.290379974991 27869999.999987348914 262864330.290363639593 1 60368.270538475 2024-02-28T06:29:34.524222+00:00 19994330.290220230818 27870000.000002309680 262864330.290218859911 1 60368.270550080 2024-02-28T06:29:35.526877+00:00 19994330.290305949748 27869999.999972544611 262864330.290274798870 1 60368.270562076 2024-02-28T06:29:36.563397+00:00 19994330.290419921279 27870000.000016003847 262864330.290432214737 1 60368.270573170 2024-02-28T06:29:37.521891+00:00 19994330.290223103017 27870000.000039976090 262864330.290259361267 1 60368.270584765 2024-02-28T06:29:38.523739+00:00 19994330.290100432932 27870000.000064358115 262864330.290161103010 1 60368.270596378 2024-02-28T06:29:39.527089+00:00 19994330.290200021118 27869999.999989926815 262864330.290186256170 1 60368.270608054 2024-02-28T06:29:40.535811+00:00 19994330.290202237666 27870000.000061288476 262864330.290259808302 1 60368.270619592 2024-02-28T06:29:41.532711+00:00 19994330.290559388697 27869999.999988082796 262864330.290543764830 1 60368.270631210 2024-02-28T06:29:42.536531+00:00 19994330.290054738522 27869999.999936863780 262864330.289987921715 1 60368.270642707 2024-02-28T06:29:43.529860+00:00 19994330.290384668857 27870000.000011097640 262864330.290392071009 1 60368.270654318 2024-02-28T06:29:44.533057+00:00 19994330.290313664824 27869999.999944843352 262864330.290254801512 1 60368.270665863 2024-02-28T06:29:45.530521+00:00 19994330.290051121265 27869999.999949265271 262864330.289996713400 1 60368.270677336 2024-02-28T06:29:46.521870+00:00 19994330.290330592543 27869999.999999836087 262864330.290326714516 1 60368.270689093 2024-02-28T06:29:47.537627+00:00 19994330.290207110345 27869999.999976713210 262864330.290180146694 1 60368.270700535 2024-02-28T06:29:48.526193+00:00 19994330.290258694440 27869999.999984208494 262864330.290239214897 1 60368.270712144 2024-02-28T06:29:49.529272+00:00 19994330.290223598480 27870000.000065237284 262864330.290285140276 1 60368.270723625 2024-02-28T06:29:50.521178+00:00 19994330.290274843574 27869999.999972026795 262864330.290243148804 1 60368.270735397 2024-02-28T06:29:51.538300+00:00 19994330.290203157812 27870000.000051908195 262864330.290251374245 1 60368.270746857 2024-02-28T06:29:52.528430+00:00 19994330.290069717914 27870000.000011079013 262864330.290077120066 1 60368.270758370 2024-02-28T06:29:53.523199+00:00 19994330.290331959724 27869999.999923508614 262864330.290251761675 1 60368.270769979 2024-02-28T06:29:54.526208+00:00 19994330.290407579392 27869999.999978475273 262864330.290382355452 1 60368.270781602 2024-02-28T06:29:55.530377+00:00 19994330.290203843266 27869999.999981686473 262864330.290181845427 1 60368.270793342 2024-02-28T06:29:56.544738+00:00 19994330.290151335299 27869999.999951846898 262864330.290099471807 1 60368.270804777 2024-02-28T06:29:57.532714+00:00 19994330.290168218315 27870000.000072717667 262864330.290237247944 1 60368.270816270 2024-02-28T06:29:58.525773+00:00 19994330.290562916547 27869999.999971669167 262864330.290530890226 1 60368.270827847 2024-02-28T06:29:59.525944+00:00 19994330.290212374181 27869999.999993588775 262864330.290202260017 1 60368.270839379 2024-02-28T06:30:00.522375+00:00 19994330.290269851685 27870000.000029932708 262864330.290296077728 1 60368.270851612 2024-02-28T06:30:01.579298+00:00 19994330.290513738990 27870000.000052172691 262864330.290562212467 1 60368.270862705 2024-02-28T06:30:02.537735+00:00 19994330.290192723274 27870000.000073414296 262864330.290262430906 1 60368.270874319 2024-02-28T06:30:03.541158+00:00 19994330.290502298623 27869999.999929096550 262864330.290427714586 1 60368.270885839 2024-02-28T06:30:04.536515+00:00 19994330.290227577090 27869999.999991383404 262864330.290215253830 1 60368.270897402 2024-02-28T06:30:05.535528+00:00 19994330.290253736079 27869999.999962519854 262864330.290212541819 1 60368.270908900 2024-02-28T06:30:06.528922+00:00 19994330.290439184755 27869999.999971583486 262864330.290407061577 1 60368.270920598 2024-02-28T06:30:07.539644+00:00 19994330.290287848562 27869999.999970704317 262864330.290254861116 1 60368.270932134 2024-02-28T06:30:08.536353+00:00 19994330.290109571069 27870000.000042513013 262864330.290148377419 1 60368.270943535 2024-02-28T06:30:09.521408+00:00 19994330.290005750954 27870000.000076156110 262864330.290078192949 1 60368.270955156 2024-02-28T06:30:10.525459+00:00 19994330.290383078158 27870000.000062875450 262864330.290442258120 1 60368.270966864 2024-02-28T06:30:11.537046+00:00 19994330.290127862245 27870000.000045802444 262864330.290169984102 1 60368.270978317 2024-02-28T06:30:12.526561+00:00 19994330.290228489786 27870000.000021252781 262864330.290246039629 1 60368.270989930 2024-02-28T06:30:13.529923+00:00 19994330.290014896542 27870000.000007934868 262864330.290019124746 1 60368.271001427 2024-02-28T06:30:14.523287+00:00 19994330.290434714407 27869999.999975372106 262864330.290406405926 1 60368.271012980 2024-02-28T06:30:15.521434+00:00 19994330.290156781673 27869999.999986767769 262864330.290139853954 1 60368.271024649 2024-02-28T06:30:16.529669+00:00 19994330.290310449898 27869999.999980829656 262864330.290287584066 1 60368.271036127 2024-02-28T06:30:17.521382+00:00 19994330.290176689625 27869999.999948587269 262864330.290121585131 1 60368.271047808 2024-02-28T06:30:18.530599+00:00 19994330.290469013155 27869999.999955523759 262864330.290420860052 1 60368.271059320 2024-02-28T06:30:19.525289+00:00 19994330.290289446712 27869999.999968077987 262864330.290253818035 1 60368.271070916 2024-02-28T06:30:20.527107+00:00 19994330.289934944361 27870000.000104963779 262864330.290036201477 1 60368.271082431 2024-02-28T06:30:21.522057+00:00 19994330.290374558419 27870000.000057067722 262864330.290427923203 1 60368.271094016 2024-02-28T06:30:22.523019+00:00 19994330.290175370872 27870000.000001538545 262864330.290173232555 1 60368.271105658 2024-02-28T06:30:23.528851+00:00 19994330.290192041546 27870000.000017583370 262864330.290205925703 1 60368.271117155 2024-02-28T06:30:24.522158+00:00 19994330.290376581252 27869999.999938275665 262864330.290311157703 1 60368.271128731 2024-02-28T06:30:25.522394+00:00 19994330.290398407727 27870000.000013150275 262864330.290407866240 1 60368.271140346 2024-02-28T06:30:26.525930+00:00 19994330.290390383452 27869999.999936275184 262864330.290322959423 1 60368.271151870 2024-02-28T06:30:27.521575+00:00 19994330.290145974606 27870000.000004772097 262864330.290147036314 1 60368.271163468 2024-02-28T06:30:28.523602+00:00 19994330.290217965841 27869999.999932885170 262864330.290147155523 1 60368.271175073 2024-02-28T06:30:29.526271+00:00 19994330.290214866400 27869999.999943412840 262864330.290154576302 1 60368.271186601 2024-02-28T06:30:30.522339+00:00 19994330.290049392730 27869999.999961867929 262864330.290007561445 1 60368.271198227 2024-02-28T06:30:31.526773+00:00 19994330.290386963636 27870000.000071845949 262864330.290455132723 1 60368.271209798 2024-02-28T06:30:32.526556+00:00 19994330.290283482522 27869999.999968532473 262864330.290248304605 1 60368.271221367 2024-02-28T06:30:33.526138+00:00 19994330.290672026575 27870000.000113081187 262864330.290781408548 1 60368.271232908 2024-02-28T06:30:34.523266+00:00 19994330.290215186775 27869999.999938514084 262864330.290150016546 1 60368.271244451 2024-02-28T06:30:35.520611+00:00 19994330.290258180350 27870000.000021904707 262864330.290276378393 1 60368.271256096 2024-02-28T06:30:36.526646+00:00 19994330.290359210223 27869999.999940428883 262864330.290295928717 1 60368.271267607 2024-02-28T06:30:37.521215+00:00 19994330.290245972574 27869999.999985862523 262864330.290228158236 1 60368.271279225 2024-02-28T06:30:38.525065+00:00 19994330.290276817977 27870000.000056162477 262864330.290329277515 1 60368.271290803 2024-02-28T06:30:39.525386+00:00 19994330.290285170078 27869999.999933529645 262864330.290215015411 1 60368.271302326 2024-02-28T06:30:40.520926+00:00 19994330.290472015738 27869999.999919369817 262864330.290387690067 1 60368.271313900 2024-02-28T06:30:41.520990+00:00 19994330.290148433298 27870000.000045355409 262864330.290190100670 1 60368.271325544 2024-02-28T06:30:42.527015+00:00 19994330.290179401636 27869999.999979391694 262864330.290155082941 1 60368.271337054 2024-02-28T06:30:43.521481+00:00 19994330.290222946554 27870000.000049456954 262864330.290268719196 1 60368.271348629 2024-02-28T06:30:44.521506+00:00 19994330.290463395417 27870000.000028591603 262864330.290488272905 1 60368.271360226 2024-02-28T06:30:45.523501+00:00 19994330.289778865874 27870000.000079639256 262864330.289854794741 1 60368.271371845 2024-02-28T06:30:46.527373+00:00 19994330.290514808148 27869999.999926213175 262864330.290437310934 1 60368.271383398 2024-02-28T06:30:47.525571+00:00 19994330.290095683187 27869999.999933511019 262864330.290025502443 1 60368.271394941 2024-02-28T06:30:48.522858+00:00 19994330.290279068053 27869999.999937079847 262864330.290212452412 1 60368.271406547 2024-02-28T06:30:49.525625+00:00 19994330.290279179811 27870000.000013463199 262864330.290288954973 1 60368.271418125 2024-02-28T06:30:50.526031+00:00 19994330.290168277919 27869999.999990586191 262864330.290155172348 1 60368.271429632 2024-02-28T06:30:51.520172+00:00 19994330.290490925312 27870000.000065937638 262864330.290553152561 1 60368.271441224 2024-02-28T06:30:52.521734+00:00 19994330.290170866996 27870000.000081107020 262864330.290248304605 1 60368.271452791 2024-02-28T06:30:53.521122+00:00 19994330.290219772607 27870000.000008441508 262864330.290224522352 1 60368.271464373 2024-02-28T06:30:54.521772+00:00 19994330.290604688227 27869999.999994974583 262864330.290595948696 1 60368.271475978 2024-02-28T06:30:55.524494+00:00 19994330.290159154683 27870000.000053890049 262864330.290209352970 1 60368.271487595 2024-02-28T06:30:56.528191+00:00 19994330.290238182992 27870000.000009797513 262864330.290244281292 1 60368.271499134 2024-02-28T06:30:57.525187+00:00 19994330.290243953466 27869999.999992202967 262864330.290232449770 1 60368.271510689 2024-02-28T06:30:58.523535+00:00 19994330.290157373995 27870000.000036887825 262864330.290190577507 1 60368.271522249 2024-02-28T06:30:59.522294+00:00 19994330.290163218975 27869999.999957222492 262864330.290116757154 1 60368.271533849 2024-02-28T06:31:00.524517+00:00 19994330.290049556643 27869999.999975297600 262864330.290021151304 1 60368.271545417 2024-02-28T06:31:01.524006+00:00 19994330.290406242013 27870000.000035293400 262864330.290437817574 1 60368.271557067 2024-02-28T06:31:02.530540+00:00 19994330.290469530970 27869999.999883808196 262864330.290349632502 1 60368.271568578 2024-02-28T06:31:03.525122+00:00 19994330.290132146329 27869999.999922309071 262864330.290050745010 1 60368.271580127 2024-02-28T06:31:04.522975+00:00 19994330.290300257504 27870000.000067219138 262864330.290363788605 1 60368.271591688 2024-02-28T06:31:05.521782+00:00 19994330.290033608675 27870000.000037718564 262864330.290067642927 1 60368.271603269 2024-02-28T06:31:06.522417+00:00 19994330.290371753275 27870000.000006284565 262864330.290374338627 1 60368.271614858 2024-02-28T06:31:07.523776+00:00 19994330.290176916867 27869999.999945648015 262864330.290118873119 1 60368.271626466 2024-02-28T06:31:08.526662+00:00 19994330.290404684842 27870000.000038318336 262864330.290439307690 1 60368.271637999 2024-02-28T06:31:09.523076+00:00 19994330.290017750114 27869999.999979790300 262864330.289993852377 1 60368.271649560 2024-02-28T06:31:10.522004+00:00 19994330.290322553366 27870000.000002324581 262864330.290321171284 1 60368.271661146 2024-02-28T06:31:11.523028+00:00 19994330.290413487703 27869999.999970581383 262864330.290380388498 1 60368.271672719 2024-02-28T06:31:12.522952+00:00 19994330.290166016668 27869999.999988034368 262864330.290150344372 1 60368.271684284 2024-02-28T06:31:13.522181+00:00 19994330.290409632027 27870000.000002823770 262864330.290408760309 1 60368.271695841 2024-02-28T06:31:14.520647+00:00 19994330.290199309587 27870000.000021591783 262864330.290217190981 1 60368.271707414 2024-02-28T06:31:15.520586+00:00 19994330.290024589747 27869999.999995671213 262864330.290016561747 1 60368.271719015 2024-02-28T06:31:16.522864+00:00 19994330.290382631123 27869999.999988246709 262864330.290367186069 1 60368.271730584 2024-02-28T06:31:17.522460+00:00 19994330.290236517787 27869999.999978765845 262864330.290211617947 1 60368.271742162 2024-02-28T06:31:18.522770+00:00 19994330.290339138359 27869999.999921955168 262864330.290257394314 1 60368.271753717 2024-02-28T06:31:19.521174+00:00 19994330.290266785771 27870000.000029176474 262864330.290292263031 1 60368.271765286 2024-02-28T06:31:20.520693+00:00 19994330.290139928460 27869999.999943792820 262864330.290080010891 1 60368.271776872 2024-02-28T06:31:21.521699+00:00 19994330.290256630629 27870000.000004697591 262864330.290257632732 1 60368.271788457 2024-02-28T06:31:22.522733+00:00 19994330.290173012763 27870000.000015534461 262864330.290184855461 1 60368.271800058 2024-02-28T06:31:23.524989+00:00 19994330.290502298623 27870000.000067692250 262864330.290566295385 1 60368.271811624 2024-02-28T06:31:24.524312+00:00 19994330.290052063763 27869999.999971155077 262864330.290019512177 1 60368.271823170 2024-02-28T06:31:25.521846+00:00 19994330.290100410581 27870000.000037197024 262864330.290133893490 1 60368.271834926 2024-02-28T06:31:26.537562+00:00 19994330.290543362498 27870000.000031650066 262864330.290571331978 1 60368.271846316 2024-02-28T06:31:27.521739+00:00 19994330.290157977492 27870000.000023886561 262864330.290178179741 1 60368.271857890 2024-02-28T06:31:28.521670+00:00 19994330.290514200926 27869999.999974232167 262864330.290484726429 1 60368.271869499 2024-02-28T06:31:29.524701+00:00 19994330.290280599147 27870000.000008907169 262864330.290285825729 1 60368.271881073 2024-02-28T06:31:30.524718+00:00 19994330.290300972760 27869999.999906349927 262864330.290203630924 1 60368.271892713 2024-02-28T06:31:31.530411+00:00 19994330.290357641876 27869999.999953057617 262864330.290307015181 1 60368.271904354 2024-02-28T06:31:32.536216+00:00 19994330.290130395442 27869999.999996397644 262864330.290123105049 1 60368.271915787 2024-02-28T06:31:33.523966+00:00 19994330.290207676589 27870000.000002268702 262864330.290206253529 1 60368.271927452 2024-02-28T06:31:34.531861+00:00 19994330.290205266327 27870000.000048603863 262864330.290250182152 1 60368.271939072 2024-02-28T06:31:35.535821+00:00 19994330.290467564017 27870000.000014223158 262864330.290478080511 1 60368.271950502 2024-02-28T06:31:36.523396+00:00 19994330.290281888098 27869999.999965857714 262864330.290244042873 1 60368.271962104 2024-02-28T06:31:37.525769+00:00 19994330.290186852217 27870000.000056412071 262864330.290239572525 1 60368.271973710 2024-02-28T06:31:38.528532+00:00 19994330.290031779557 27869999.999980650842 262864330.290008753538 1 60368.271985297 2024-02-28T06:31:39.529622+00:00 19994330.290217652917 27870000.000054653734 262864330.290268599987 1 60368.271996797 2024-02-28T06:31:40.523290+00:00 19994330.290228754282 27870000.000028274953 262864330.290253341198 1 60368.272008378 2024-02-28T06:31:41.523816+00:00 19994330.290467396379 27869999.999880641699 262864330.290344357491 1 60368.272019955 2024-02-28T06:31:42.524137+00:00 19994330.289892200381 27869999.999933984131 262864330.289822489023 1 60368.272031478 2024-02-28T06:31:43.519713+00:00 19994330.290217187256 27869999.999999158084 262864330.290212661028 1 60368.272043122 2024-02-28T06:31:44.525779+00:00 19994330.290573369712 27869999.999995570630 262864330.290565222502 1 60368.272054642 2024-02-28T06:31:45.521005+00:00 19994330.290283177048 27869999.999948348850 262864330.290227830410 1 60368.272066275 2024-02-28T06:31:46.526127+00:00 19994330.290286369622 27870000.000038459897 262864330.290321111679 1 60368.272077865 2024-02-28T06:31:47.527561+00:00 19994330.289893604815 27869999.999995067716 262864330.289884954691 1 60368.272089371 2024-02-28T06:31:48.521640+00:00 19994330.290399797261 27870000.000031247735 262864330.290427327156 1 60368.272100999 2024-02-28T06:31:49.526351+00:00 19994330.290128476918 27870000.000072732568 262864330.290197491646 1 60368.272112556 2024-02-28T06:31:50.524864+00:00 19994330.290270328522 27869999.999960523099 262864330.290227144957 1 60368.272124121 2024-02-28T06:31:51.524089+00:00 19994330.290221396834 27869999.999982081354 262864330.290199786425 1 60368.272135693 2024-02-28T06:31:52.523874+00:00 19994330.290475111455 27869999.999984838068 262864330.290456235409 1 60368.272147273 2024-02-28T06:31:53.524394+00:00 19994330.290081571788 27869999.999821983278 262864330.289899855852 1 60368.272158835 2024-02-28T06:31:54.523315+00:00 19994330.290353685617 27870000.000068116933 262864330.290418118238 1 60368.272170397 2024-02-28T06:31:55.522330+00:00 19994330.290233388543 27870000.000048868358 262864330.290278553963 1 60368.272181998 2024-02-28T06:31:56.524677+00:00 19994330.290269847959 27869999.999925453216 262864330.290191620588 1 60368.272193579 2024-02-28T06:31:57.525267+00:00 19994330.290170650929 27870000.000042442232 262864330.290209382772 1 60368.272205127 2024-02-28T06:31:58.522988+00:00 19994330.290120206773 27869999.999980274588 262864330.290096789598 1 60368.272216686 2024-02-28T06:31:59.521620+00:00 19994330.290273293853 27870000.000087518245 262864330.290357112885 1 60368.272228315 2024-02-28T06:32:00.526417+00:00 19994330.290085978806 27870000.000010587275 262864330.290092855692 1 60368.272239905 2024-02-28T06:32:01.527796+00:00 19994330.290206357837 27870000.000069800764 262864330.290272474289 1 60368.272251531 2024-02-28T06:32:02.532249+00:00 19994330.290520675480 27869999.999949153513 262864330.290466129780 1 60368.272263127 2024-02-28T06:32:03.534167+00:00 19994330.290155675262 27870000.000024471432 262864330.290176451206 1 60368.272274668 2024-02-28T06:32:04.531304+00:00 19994330.290077798069 27869999.999921549112 262864330.289995670319 1 60368.272286322 2024-02-28T06:32:05.538258+00:00 19994330.290104962885 27869999.999936081469 262864330.290037333965 1 60368.272297768 2024-02-28T06:32:06.527153+00:00 19994330.290416847914 27869999.999988317490 262864330.290401458740 1 60368.272309388 2024-02-28T06:32:07.531110+00:00 19994330.290122039616 27869999.999994959682 262864330.290113300085 1 60368.272321037 2024-02-28T06:32:08.537624+00:00 19994330.290389437228 27869999.999923381954 262864330.290309131145 1 60368.272332494 2024-02-28T06:32:09.527476+00:00 19994330.290107071400 27870000.000013880432 262864330.290117263794 1 60368.272344148 2024-02-28T06:32:10.534369+00:00 19994330.290289148688 27870000.000025015324 262864330.290310442448 1 60368.272355796 2024-02-28T06:32:11.540759+00:00 19994330.290257502347 27870000.000016499311 262864330.290270328522 1 60368.272367237 2024-02-28T06:32:12.529303+00:00 19994330.290080007166 27869999.999946951866 262864330.290023267269 1 60368.272378873 2024-02-28T06:32:13.534587+00:00 19994330.290285147727 27870000.000001534820 262864330.290282994509 1 60368.272390416 2024-02-28T06:32:14.531957+00:00 19994330.290025256574 27869999.999977543950 262864330.289999097586 1 60368.272401949 2024-02-28T06:32:15.528440+00:00 19994330.290433771908 27870000.000079877675 262864330.290509939194 1 60368.272413625 2024-02-28T06:32:16.537235+00:00 19994330.290118489414 27869999.999985467643 262864330.290100246668 1 60368.272425100 2024-02-28T06:32:17.528658+00:00 19994330.289991620928 27870000.000006671995 262864330.289994597435 1 60368.272436624 2024-02-28T06:32:18.524346+00:00 19994330.290421340615 27870000.000026337802 262864330.290443986654 1 60368.272448209 2024-02-28T06:32:19.525220+00:00 19994330.290131472051 27870000.000017646700 262864330.290145426989 1 60368.272459795 2024-02-28T06:32:20.526254+00:00 19994330.290243476629 27870000.000054527074 262864330.290294319391 1 60368.272471390 2024-02-28T06:32:21.528123+00:00 19994330.290025066584 27870000.000034041703 262864330.290055394173 1 60368.272482950 2024-02-28T06:32:22.526879+00:00 19994330.290395617485 27870000.000021215528 262864330.290413141251 1 60368.272494477 2024-02-28T06:32:23.522825+00:00 19994330.290213219821 27870000.000021122396 262864330.290230661631 1 60368.272506056 2024-02-28T06:32:24.523274+00:00 19994330.290262583643 27869999.999973163009 262864330.290232062340 1 60368.272517594 2024-02-28T06:32:25.520118+00:00 19994330.290301952511 27869999.999993752688 262864330.290291994810 1 60368.272529193 2024-02-28T06:32:26.522290+00:00 19994330.290385521948 27870000.000006560236 262864330.290388375521 1 60368.272540831 2024-02-28T06:32:27.527808+00:00 19994330.290222238749 27869999.999986674637 262864330.290205210447 1 60368.272552336 2024-02-28T06:32:28.521820+00:00 19994330.290168892592 27870000.000031042844 262864330.290196239948 1 60368.272563901 2024-02-28T06:32:29.521077+00:00 19994330.290392182767 27870000.000040408224 262864330.290428906679 1 60368.272575552 2024-02-28T06:32:30.527693+00:00 19994330.290203861892 27870000.000014498830 262864330.290214657784 1 60368.272587104 2024-02-28T06:32:31.525742+00:00 19994330.290372990072 27870000.000044338405 262864330.290413647890 1 60368.272598635 2024-02-28T06:32:32.522114+00:00 19994330.290407303721 27869999.999940857291 262864330.290344476700 1 60368.272610236 2024-02-28T06:32:33.524399+00:00 19994330.290305983275 27869999.999950703233 262864330.290252983570 1 60368.272621798 2024-02-28T06:32:34.523381+00:00 19994330.290098600090 27870000.000101137906 262864330.290196061134 1 60368.272633348 2024-02-28T06:32:35.521223+00:00 19994330.290291748941 27870000.000020898879 262864330.290308952332 1 60368.272644996 2024-02-28T06:32:36.527681+00:00 19994330.290368802845 27869999.999975368381 262864330.290340483189 1 60368.272656530 2024-02-28T06:32:37.524200+00:00 19994330.290222663432 27869999.999883472919 262864330.290102452040 1 60368.272668111 2024-02-28T06:32:38.524793+00:00 19994330.290103767067 27869999.999998111278 262864330.290098190308 1 60368.272679764 2024-02-28T06:32:39.531635+00:00 19994330.290210071951 27870000.000035032630 262864330.290241420269 1 60368.272691327 2024-02-28T06:32:40.530660+00:00 19994330.290323644876 27869999.999981291592 262864330.290301233530 1 60368.272702840 2024-02-28T06:32:41.525411+00:00 19994330.290393307805 27869999.999975334853 262864330.290364921093 1 60368.272714415 2024-02-28T06:32:42.525424+00:00 19994330.290377434343 27870000.000048581511 262864330.290422320366 1 60368.272725958 2024-02-28T06:32:43.522785+00:00 19994330.290121868253 27869999.999958787113 262864330.290076971054 1 60368.272737592 2024-02-28T06:32:44.527933+00:00 19994330.290042873472 27870000.000015255064 262864330.290054440498 1 60368.272749204 2024-02-28T06:32:45.531261+00:00 19994330.290270756930 27869999.999968376011 262864330.290235430002 1 60368.272760674 2024-02-28T06:32:46.522274+00:00 19994330.290382914245 27869999.999947000295 262864330.290326237679 1 60368.272772273 2024-02-28T06:32:47.524397+00:00 19994330.290239747614 27869999.999986723065 262864330.290222764015 1 60368.272783828 2024-02-28T06:32:48.522770+00:00 19994330.290279190987 27870000.000022534281 262864330.290298014879 1 60368.272795428 2024-02-28T06:32:49.524990+00:00 19994330.289913903922 27870000.000064261258 262864330.289974451065 1 60368.272806987 2024-02-28T06:32:50.523653+00:00 19994330.290426183492 27870000.000015918165 262864330.290438413620 1 60368.272818678 2024-02-28T06:32:51.533797+00:00 19994330.290317360312 27869999.999986734241 262864330.290300399065 1 60368.272830108 2024-02-28T06:32:52.521352+00:00 19994330.290280051529 27869999.999951004982 262864330.290227353573 1 60368.272841714 2024-02-28T06:32:53.524107+00:00 19994330.290417443961 27870000.000044655055 262864330.290458381176 1 60368.272853246 2024-02-28T06:32:54.520463+00:00 19994330.290258895606 27869999.999983303249 262864330.290238499641 1 60368.272864820 2024-02-28T06:32:55.520436+00:00 19994330.290079504251 27870000.000080849975 262864330.290156662464 1 60368.272876428 2024-02-28T06:32:56.523320+00:00 19994330.290221311152 27869999.999993968755 262864330.290211588144 1 60368.272888024 2024-02-28T06:32:57.525295+00:00 19994330.290428832173 27869999.999953545630 262864330.290378689766 1 60368.272899548 2024-02-28T06:32:58.520950+00:00 19994330.290128827095 27869999.999958913773 262864330.290084034204 1 60368.272911126 2024-02-28T06:32:59.521299+00:00 19994330.290396906435 27869999.999986678362 262864330.290379881859 1 60368.272922749 2024-02-28T06:33:00.525490+00:00 19994330.290314834565 27869999.999911382794 262864330.290222495794 1 60368.272934395 2024-02-28T06:33:01.531708+00:00 19994330.290284875780 27869999.999932475388 262864330.290213644505 1 60368.272945850 2024-02-28T06:33:02.521442+00:00 19994330.290272582322 27870000.000044729561 262864330.290313631296 1 60368.272957481 2024-02-28T06:33:03.526303+00:00 19994330.290205623955 27870000.000015765429 262864330.290217697620 1 60368.272969060 2024-02-28T06:33:04.526771+00:00 19994330.290451794863 27870000.000112690032 262864330.290560781956 1 60368.272980599 2024-02-28T06:33:05.523754+00:00 19994330.290254876018 27870000.000041194260 262864330.290292382240 1 60368.272992215 2024-02-28T06:33:06.527342+00:00 19994330.290378950536 27870000.000024184585 262864330.290399461985 1 60368.273003775 2024-02-28T06:33:07.526168+00:00 19994330.290203861892 27870000.000022772700 262864330.290222942829 1 60368.273015313 2024-02-28T06:33:08.523007+00:00 19994330.290380340070 27869999.999966580421 262864330.290343225002 1 60368.273026932 2024-02-28T06:33:09.526976+00:00 19994330.290230669081 27869999.999948792160 262864330.290175765753 1 60368.273038455 2024-02-28T06:33:10.522528+00:00 19994330.290248416364 27870000.000043217093 262864330.290287941694 1 60368.273050146 2024-02-28T06:33:11.532654+00:00 19994330.290156874806 27869999.999967832118 262864330.290121018887 1 60368.273061637 2024-02-28T06:33:12.525462+00:00 19994330.290259081870 27869999.999953933060 262864330.290209323168 1 60368.273073162 2024-02-28T06:33:13.521220+00:00 19994330.290281321853 27870000.000076957047 262864330.290354579687 1 60368.273084797 2024-02-28T06:33:14.526458+00:00 19994330.290147263557 27869999.999966785312 262864330.290110379457 1 60368.273096618 2024-02-28T06:33:15.547821+00:00 19994330.290108393878 27869999.999944802374 262864330.290049493313 1 60368.273108068 2024-02-28T06:33:16.537103+00:00 19994330.290385667235 27870000.000004716218 262864330.290386676788 1 60368.273119570 2024-02-28T06:33:17.530879+00:00 19994330.290216937661 27870000.000005695969 262864330.290218949318 1 60368.273131063 2024-02-28T06:33:18.523867+00:00 19994330.290259063244 27869999.999954126775 262864330.290209501982 1 60368.273142770 2024-02-28T06:33:19.535363+00:00 19994330.290392141789 27870000.000007174909 262864330.290395617485 1 60368.273154528 2024-02-28T06:33:20.551221+00:00 19994330.290020491928 27870000.000027351081 262864330.290044158697 1 60368.273165847 2024-02-28T06:33:21.529181+00:00 19994330.290284723043 27870000.000011395663 262864330.290292412043 1 60368.273177453 2024-02-28T06:33:22.531987+00:00 19994330.290349788964 27869999.999956060201 262864330.290302157402 1 60368.273188923 2024-02-28T06:33:23.522951+00:00 19994330.290068760514 27869999.999945282936 262864330.290010333061 1 60368.273200591 2024-02-28T06:33:24.531082+00:00 19994330.290318999439 27869999.999992076308 262864330.290307372808 1 60368.273212130 2024-02-28T06:33:25.528065+00:00 19994330.290318403393 27870000.000087272376 262864330.290401965380 1 60368.273223708 2024-02-28T06:33:26.528419+00:00 19994330.290145754814 27869999.999911539257 262864330.290053606033 1 60368.273235228 2024-02-28T06:33:27.523672+00:00 19994330.290379446000 27870000.000137243420 262864330.290512979031 1 60368.273246812 2024-02-28T06:33:28.524557+00:00 19994330.290175817907 27869999.999984517694 262864330.290156632662 1 60368.273258355 2024-02-28T06:33:29.521871+00:00 19994330.290279734880 27869999.999961260706 262864330.290237307549 1 60368.273269977 2024-02-28T06:33:30.526057+00:00 19994330.289999403059 27870000.000038024038 262864330.290033727884 1 60368.273281501 2024-02-28T06:33:31.521710+00:00 19994330.290235266089 27869999.999932210892 262864330.290163755417 1 60368.273293073 2024-02-28T06:33:32.521497+00:00 19994330.290263831615 27869999.999958228320 262864330.290218353271 1 60368.273304680 2024-02-28T06:33:33.524392+00:00 19994330.290228210390 27869999.999968059361 262864330.290192574263 1 60368.273316211 2024-02-28T06:33:34.520612+00:00 19994330.290233101696 27869999.999960146844 262864330.290189564228 1 60368.273327790 2024-02-28T06:33:35.521092+00:00 19994330.290215097368 27869999.999970380217 262864330.290181785822 1 60368.273339446 2024-02-28T06:33:36.528161+00:00 19994330.290574993938 27870000.000070687383 262864330.290641993284 1 60368.273350954 2024-02-28T06:33:37.522412+00:00 19994330.290185134858 27870000.000009078532 262864330.290190517902 1 60368.273362568 2024-02-28T06:33:38.525888+00:00 19994330.290358431637 27870000.000032380223 262864330.290387094021 1 60368.273374122 2024-02-28T06:33:39.524132+00:00 19994330.290036965162 27869999.999985601753 262864330.290018886328 1 60368.273385712 2024-02-28T06:33:40.525546+00:00 19994330.290239203721 27869999.999904904515 262864330.290140420198 1 60368.273397280 2024-02-28T06:33:41.524964+00:00 19994330.290302108973 27869999.999995049089 262864330.290293455124 1 60368.273408828 2024-02-28T06:33:42.522747+00:00 19994330.290114123374 27869999.999959263951 262864330.290069699287 1 60368.273420391 2024-02-28T06:33:43.521763+00:00 19994330.290267989039 27869999.999991938472 262864330.290256261826 1 60368.273431994 2024-02-28T06:33:44.524247+00:00 19994330.290182497352 27869999.999934662133 262864330.290113478899 1 60368.273443558 2024-02-28T06:33:45.523447+00:00 19994330.290374569595 27870000.000124715269 262864330.290495604277 1 60368.273455125 2024-02-28T06:33:46.522769+00:00 19994330.290292266756 27870000.000035677105 262864330.290324240923 1 60368.273466728 2024-02-28T06:33:47.525305+00:00 19994330.290206976235 27869999.999988507479 262864330.290191769600 1 60368.273478248 2024-02-28T06:33:48.520634+00:00 19994330.290134523064 27869999.999995324761 262864330.290126144886 1 60368.273489847 2024-02-28T06:33:49.522817+00:00 19994330.290071710944 27870000.000036712736 262864330.290104746819 1 60368.273501431 2024-02-28T06:33:50.523619+00:00 19994330.290137309581 27870000.000008203089 262864330.290141820908 1 60368.273512982 2024-02-28T06:33:51.521630+00:00 19994330.290245033801 27869999.999936804175 262864330.290178149939 1 60368.273524556 2024-02-28T06:33:52.521617+00:00 19994330.290176618844 27870000.000024709851 262864330.290197640657 1 60368.273536123 2024-02-28T06:33:53.521028+00:00 19994330.290422361344 27870000.000005472451 262864330.290424138308 1 60368.273547729 2024-02-28T06:33:54.523849+00:00 19994330.290240943432 27869999.999935001135 262864330.290172249079 1 60368.273559270 2024-02-28T06:33:55.520972+00:00 19994330.290387518704 27869999.999954823405 262864330.290338635445 1 60368.273570871 2024-02-28T06:33:56.523259+00:00 19994330.290041014552 27869999.999971568584 262864330.290008902550 1 60368.273582422 2024-02-28T06:33:57.521284+00:00 19994330.290184263140 27870000.000061314553 262864330.290241867304 1 60368.273594012 2024-02-28T06:33:58.522666+00:00 19994330.290285557508 27870000.000030834228 262864330.290312707424 1 60368.273605565 2024-02-28T06:33:59.520824+00:00 19994330.290234651417 27870000.000079974532 262864330.290310949087 1 60368.273617140 2024-02-28T06:34:00.520924+00:00 19994330.290537696332 27869999.999938458204 262864330.290472447872 1 60368.273629345 2024-02-28T06:34:01.575457+00:00 19994330.290225110948 27869999.999951951206 262864330.290173381567 1 60368.273640438 2024-02-28T06:34:02.533832+00:00 19994330.290120836347 27869999.999979864806 262864330.290096998215 1 60368.273651963 2024-02-28T06:34:03.529592+00:00 19994330.290218077600 27869999.999960999936 262864330.290175378323 1 60368.273663479 2024-02-28T06:34:04.524596+00:00 19994330.290106385946 27870000.000057108700 262864330.290159791708 1 60368.273675184 2024-02-28T06:34:05.535876+00:00 19994330.290350031108 27869999.999985035509 262864330.290331363678 1 60368.273686782 2024-02-28T06:34:06.538022+00:00 19994330.289960116148 27869999.999931041151 262864330.289887458086 1 60368.273698317 2024-02-28T06:34:07.534599+00:00 19994330.290471520275 27870000.000045526773 262864330.290513366461 1 60368.273709909 2024-02-28T06:34:08.536099+00:00 19994330.290317956358 27870000.000007551163 262864330.290321797132 1 60368.273721435 2024-02-28T06:34:09.531946+00:00 19994330.290268775076 27870000.000129751861 262864330.290394842625 1 60368.273733041 2024-02-28T06:34:10.534727+00:00 19994330.290066856891 27869999.999979052693 262864330.290042221546 1 60368.273744568 2024-02-28T06:34:11.530708+00:00 19994330.290313910693 27870000.000090751797 262864330.290400952101 1 60368.273756173 2024-02-28T06:34:12.533371+00:00 19994330.290243577212 27869999.999979224056 262864330.290219098330 1 60368.273767680 2024-02-28T06:34:13.527553+00:00 19994330.290228523314 27869999.999985735863 262864330.290210545063 1 60368.273779289 2024-02-28T06:34:14.530602+00:00 19994330.290229976177 27870000.000006038696 262864330.290232330561 1 60368.273790800 2024-02-28T06:34:15.525073+00:00 19994330.290259465575 27869999.999995008111 262864330.290250778198 1 60368.273803032 2024-02-28T06:34:16.581998+00:00 19994330.290210790932 27869999.999995026737 262864330.290202111006 1 60368.273813928 2024-02-28T06:34:17.523399+00:00 19994330.290290288627 27870000.000009331852 262864330.290295928717 1 60368.273825522 2024-02-28T06:34:18.525083+00:00 19994330.289837494493 27869999.999950304627 262864330.289784073830 1 60368.273837639 2024-02-28T06:34:19.571973+00:00 19994330.290386915207 27869999.999967806041 262864330.290351033211 1 60368.273848638 2024-02-28T06:34:20.522338+00:00 19994330.290163729340 27870000.000049222261 262864330.290209263563 1 60368.273860290 2024-02-28T06:34:21.529043+00:00 19994330.290265679359 27869999.999982401729 262864330.290244400501 1 60368.273872184 2024-02-28T06:34:22.556661+00:00 19994330.290281377733 27870000.000056039542 262864330.290333718061 1 60368.273883389 2024-02-28T06:34:23.524847+00:00 19994330.290504209697 27870000.000139161944 262864330.290639698505 1 60368.273895008 2024-02-28T06:34:24.528703+00:00 19994330.289808709174 27869999.999823145568 262864330.289628177881 1 60368.273906500 2024-02-28T06:34:25.521608+00:00 19994330.290369581431 27869999.999901626259 262864330.290267497301 1 60368.273918097 2024-02-28T06:34:26.523579+00:00 19994330.290223818272 27870000.000001311302 262864330.290221422911 1 60368.273929657 2024-02-28T06:34:27.522350+00:00 19994330.290209773928 27870000.000118426979 262864330.290324509144 1 60368.273941258 2024-02-28T06:34:28.524722+00:00 19994330.290315806866 27869999.999938167632 262864330.290250271559 1 60368.273952896 2024-02-28T06:34:29.530239+00:00 19994330.290386848152 27869999.999983377755 262864330.290366530418 1 60368.273964392 2024-02-28T06:34:30.523419+00:00 19994330.290211144835 27870000.000017430633 262864330.290224879980 1 60368.273975961 2024-02-28T06:34:31.523048+00:00 19994330.290288958699 27870000.000083208084 262864330.290368467569 1 60368.273987622 2024-02-28T06:34:32.530489+00:00 19994330.290267404169 27869999.999933637679 262864330.290197342634 1 60368.273999131 2024-02-28T06:34:33.524911+00:00 19994330.290455423295 27870000.000026535243 262864330.290478259325 1 60368.274010720 2024-02-28T06:34:34.526211+00:00 19994330.290417701006 27870000.000037722290 262864330.290451735258 1 60368.274022252 2024-02-28T06:34:35.522595+00:00 19994330.290042571723 27870000.000045485795 262864330.290084362030 1 60368.274033849 2024-02-28T06:34:36.524566+00:00 19994330.290073987097 27869999.999948650599 262864330.290018945932 1 60368.274045424 2024-02-28T06:34:37.524609+00:00 19994330.290381889790 27869999.999949347228 262864330.290327519178 1 60368.274057043 2024-02-28T06:34:38.528541+00:00 19994330.290241193026 27869999.999958153814 262864330.290195643902 1 60368.274068566 2024-02-28T06:34:39.524125+00:00 19994330.290210764855 27869999.999942488968 262864330.290149539709 1 60368.274080140 2024-02-28T06:34:40.524101+00:00 19994330.290257416666 27870000.000002853572 262864330.290256589651 1 60368.274091795 2024-02-28T06:34:41.531070+00:00 19994330.290254671127 27870000.000034645200 262864330.290285617113 1 60368.274103275 2024-02-28T06:34:42.522953+00:00 19994330.290267597884 27870000.000101633370 262864330.290365517139 1 60368.274114921 2024-02-28T06:34:43.529183+00:00 19994330.290484789759 27870000.000051852316 262864330.290532946587 1 60368.274126416 2024-02-28T06:34:44.522344+00:00 19994330.290270473808 27870000.000035736710 262864330.290302515030 1 60368.274138025 2024-02-28T06:34:45.525306+00:00 19994330.290283802897 27869999.999947957695 262864330.290228068829 1 60368.274149632 2024-02-28T06:34:46.528200+00:00 19994330.290335576981 27869999.999972075224 262864330.290303945541 1 60368.274161188 2024-02-28T06:34:47.526668+00:00 19994330.290159732103 27869999.999932523817 262864330.290088564157 1 60368.274172734 2024-02-28T06:34:48.524270+00:00 19994330.290382038802 27869999.999953981489 262864330.290332317352 1 60368.274184313 2024-02-28T06:34:49.524625+00:00 19994330.290457498282 27870000.000022642314 262864330.290476441383 1 60368.274195852 2024-02-28T06:34:50.521643+00:00 19994330.290252998471 27869999.999995250255 262864330.290244579315 1 60368.274207430 2024-02-28T06:34:51.521933+00:00 19994330.290253557265 27869999.999979563057 262864330.290229409933 1 60368.274218994 2024-02-28T06:34:52.521088+00:00 19994330.290393248200 27870000.000007029623 262864330.290396571159 1 60368.274230579 2024-02-28T06:34:53.521998+00:00 19994330.290361702442 27870000.000006314367 262864330.290364325047 1 60368.274242165 2024-02-28T06:34:54.523045+00:00 19994330.290429055691 27870000.000068902969 262864330.290494263172 1 60368.274253721 2024-02-28T06:34:55.521479+00:00 19994330.290385093540 27869999.999957930297 262864330.290339320898 1 60368.274265330 2024-02-28T06:34:56.524483+00:00 19994330.290278263390 27870000.000059336424 262864330.290333896875 1 60368.274276861 2024-02-28T06:34:57.520829+00:00 19994330.290263667703 27869999.999980784953 262864330.290240764618 1 60368.274288452 2024-02-28T06:34:58.522237+00:00 19994330.290353380144 27869999.999931383878 262864330.290281087160 1 60368.274300016 2024-02-28T06:34:59.521428+00:00 19994330.290454771370 27870000.000033792108 262864330.290484875441 1 60368.274311597 2024-02-28T06:35:00.521997+00:00 19994330.290208727121 27869999.999978002161 262864330.290183037519 1 60368.274323186 2024-02-28T06:35:01.523260+00:00 19994330.290449708700 27869999.999918445945 262864330.290364474058 1 60368.274334975 2024-02-28T06:35:02.541813+00:00 19994330.290164079517 27870000.000059235841 262864330.290219634771 1 60368.274346493 2024-02-28T06:35:03.536979+00:00 19994330.290126632899 27869999.999971233308 262864330.290094166994 1 60368.274357964 2024-02-28T06:35:04.528076+00:00 19994330.290457010269 27870000.000012770295 262864330.290466070175 1 60368.274369799 2024-02-28T06:35:05.550585+00:00 19994330.290310002863 27870000.000023756176 262864330.290330052376 1 60368.274381247 2024-02-28T06:35:06.539716+00:00 19994330.289994589984 27870000.000078622252 262864330.290069520473 1 60368.274392889 2024-02-28T06:35:07.545649+00:00 19994330.290340963751 27869999.999981090426 262864330.290318369865 1 60368.274404362 2024-02-28T06:35:08.536839+00:00 19994330.290299803019 27869999.999909855425 262864330.290205955505 1 60368.274415860 2024-02-28T06:35:09.530293+00:00 19994330.289932888001 27869999.999945662916 262864330.289874851704 1 60368.274427418 2024-02-28T06:35:10.528904+00:00 19994330.290381677449 27869999.999963447452 262864330.290341436863 1 60368.274439054 2024-02-28T06:35:11.534243+00:00 19994330.290244739503 27869999.999951116741 262864330.290192157030 1 60368.274450528 2024-02-28T06:35:12.525600+00:00 19994330.289981987327 27869999.999969895929 262864330.289948195219 1 60368.274462136 2024-02-28T06:35:13.528509+00:00 19994330.290191899985 27870000.000064000487 262864330.290252208710 1 60368.274473741 2024-02-28T06:35:14.531196+00:00 19994330.290252424777 27870000.000029630959 262864330.290278345346 1 60368.274485273 2024-02-28T06:35:15.527573+00:00 19994330.290485959500 27870000.000083923340 262864330.290566176176 1 60368.274496889 2024-02-28T06:35:16.531215+00:00 19994330.290163885802 27870000.000001113862 262864330.290161281824 1 60368.274508385 2024-02-28T06:35:17.524483+00:00 19994330.290424052626 27870000.000016704202 262864330.290437042713 1 60368.274519931 2024-02-28T06:35:18.522001+00:00 19994330.290241044015 27869999.999974288046 262864330.290211617947 1 60368.274531551 2024-02-28T06:35:19.525958+00:00 19994330.290157470852 27869999.999956984073 262864330.290110766888 1 60368.274543132 2024-02-28T06:35:20.526592+00:00 19994330.290013950318 27870000.000015657395 262864330.290025889874 1 60368.274554676 2024-02-28T06:35:21.523995+00:00 19994330.290290646255 27869999.999960701913 262864330.290247648954 1 60368.274566365 2024-02-28T06:35:22.533919+00:00 19994330.290181219578 27870000.000033728778 262864330.290211260319 1 60368.274577877 2024-02-28T06:35:23.528615+00:00 19994330.290215127170 27870000.000017184764 262864330.290228635073 1 60368.274589430 2024-02-28T06:35:24.526735+00:00 19994330.290237113833 27870000.000024981797 262864330.290258407593 1 60368.274600977 2024-02-28T06:35:25.524394+00:00 19994330.290174499154 27869999.999980602413 262864330.290151417255 1 60368.274612558 2024-02-28T06:35:26.525029+00:00 19994330.290092818439 27869999.999998811632 262864330.290087938309 1 60368.274624193 2024-02-28T06:35:27.530302+00:00 19994330.290448460728 27870000.000012945384 262864330.290457695723 1 60368.274635676 2024-02-28T06:35:28.522423+00:00 19994330.290208194405 27869999.999993938953 262864330.290198445320 1 60368.274647312 2024-02-28T06:35:29.527787+00:00 19994330.290298059583 27870000.000014282763 262864330.290308654308 1 60368.274658834 2024-02-28T06:35:30.523274+00:00 19994330.290328908712 27870000.000026483089 262864330.290351718664 1 60368.274670467 2024-02-28T06:35:31.528326+00:00 19994330.290020290762 27870000.000104468316 262864330.290121048689 1 60368.274682217 2024-02-28T06:35:32.543527+00:00 19994330.290156673640 27870000.000040255487 262864330.290193229914 1 60368.274693569 2024-02-28T06:35:33.524394+00:00 19994330.290415883064 27870000.000016827136 262864330.290429025888 1 60368.274705195 2024-02-28T06:35:34.528829+00:00 19994330.290270410478 27870000.000012110919 262864330.290278822184 1 60368.274716820 2024-02-28T06:35:35.533215+00:00 19994330.290387924761 27869999.999957192689 262864330.290341436863 1 60368.274728325 2024-02-28T06:35:36.527247+00:00 19994330.290153726935 27869999.999970559031 262864330.290120601654 1 60368.274739869 2024-02-28T06:35:37.524727+00:00 19994330.290412612259 27870000.000020269305 262864330.290429174900 1 60368.274751426 2024-02-28T06:35:38.523204+00:00 19994330.290302414447 27870000.000022605062 262864330.290321320295 1 60368.274763019 2024-02-28T06:35:39.524858+00:00 19994330.290289789438 27869999.999985460192 262864330.290271550417 1 60368.274774583 2024-02-28T06:35:40.523954+00:00 19994330.290277745575 27869999.999967943877 262864330.290241986513 1 60368.274786249 2024-02-28T06:35:41.531877+00:00 19994330.290155336261 27869999.999960497022 262864330.290112137794 1 60368.274797697 2024-02-28T06:35:42.520995+00:00 19994330.290134612471 27869999.999969016761 262864330.290099918842 1 60368.274809335 2024-02-28T06:35:43.526530+00:00 19994330.290258999914 27870000.000044524670 262864330.290299832821 1 60368.274820873 2024-02-28T06:35:44.523410+00:00 19994330.290427688509 27869999.999994181097 262864330.290418177843 1 60368.274832445 2024-02-28T06:35:45.523224+00:00 19994330.290226873010 27870000.000036884099 262864330.290260076523 1 60368.274844014 2024-02-28T06:35:46.522791+00:00 19994330.290285568684 27870000.000027075410 262864330.290308922529 1 60368.274855598 2024-02-28T06:35:47.523666+00:00 19994330.290247406811 27869999.999988257885 262864330.290231972933 1 60368.274867157 2024-02-28T06:35:48.522299+00:00 19994330.290318146348 27870000.000042576343 262864330.290357053280 1 60368.274878749 2024-02-28T06:35:49.523897+00:00 19994330.290313545614 27869999.999996319413 262864330.290306150913 1 60368.274890306 2024-02-28T06:35:50.522470+00:00 19994330.290240027010 27869999.999991357327 262864330.290227681398 1 60368.274901882 2024-02-28T06:35:51.522610+00:00 19994330.290214370936 27869999.999989319593 262864330.290199995041 1 60368.274913441 2024-02-28T06:35:52.521344+00:00 19994330.290572825819 27869999.999980214983 262864330.290549337864 1 60368.274925004 2024-02-28T06:35:53.520301+00:00 19994330.289866484702 27869999.999981652945 262864330.289844423532 1 60368.274936614 2024-02-28T06:35:54.523401+00:00 19994330.290409553796 27870000.000008936971 262864330.290414810181 1 60368.274948227 2024-02-28T06:35:55.526815+00:00 19994330.290311980993 27870000.000010229647 262864330.290318518877 1 60368.274959741 2024-02-28T06:35:56.521647+00:00 19994330.290128841996 27870000.000035651028 262864330.290160775185 1 60368.274971325 2024-02-28T06:35:57.522474+00:00 19994330.290257889777 27869999.999958995730 262864330.290213197470 1 60368.274982893 2024-02-28T06:35:58.521934+00:00 19994330.290207292885 27870000.000072643161 262864330.290276259184 1 60368.274994460 2024-02-28T06:35:59.521339+00:00 19994330.290137160569 27870000.000025089830 262864330.290158569813 1 60368.275006038 2024-02-28T06:36:00.521673+00:00 19994330.290226422250 27870000.000030789524 262864330.290253520012 1 60368.275017606 2024-02-28T06:36:01.521172+00:00 19994330.290195643902 27869999.999988712370 262864330.290180653334 1 60368.275029280 2024-02-28T06:36:02.529807+00:00 19994330.290466818959 27870000.000082239509 262864330.290545374155 1 60368.275040867 2024-02-28T06:36:03.530904+00:00 19994330.289967972785 27869999.999987695366 262864330.289951980114 1 60368.275052436 2024-02-28T06:36:04.530437+00:00 19994330.290375098586 27870000.000057436526 262864330.290428817272 1 60368.275064211 2024-02-28T06:36:05.547808+00:00 19994330.290432486683 27870000.000006411225 262864330.290435194969 1 60368.275075627 2024-02-28T06:36:06.534222+00:00 19994330.290117457509 27870000.000004101545 262864330.290117859840 1 60368.275087199 2024-02-28T06:36:07.533973+00:00 19994330.290392525494 27870000.000040277839 262864330.290429115295 1 60368.275098844 2024-02-28T06:36:08.540155+00:00 19994330.290230248123 27870000.000120487064 262864330.290347039700 1 60368.275110362 2024-02-28T06:36:09.535264+00:00 19994330.290387019515 27869999.999980829656 262864330.290364146233 1 60368.275121904 2024-02-28T06:36:10.532477+00:00 19994330.290071140975 27869999.999946098775 262864330.290013521910 1 60368.275133605 2024-02-28T06:36:11.543464+00:00 19994330.290236894041 27870000.000005044043 262864330.290238231421 1 60368.275144996 2024-02-28T06:36:12.527668+00:00 19994330.290144726634 27869999.999968782067 262864330.290109813213 1 60368.275156544 2024-02-28T06:36:13.525345+00:00 19994330.290350493044 27870000.000038422644 262864330.290385216475 1 60368.275168105 2024-02-28T06:36:14.524224+00:00 19994330.290036935359 27870000.000024519861 262864330.290057778358 1 60368.275179720 2024-02-28T06:36:15.527766+00:00 19994330.290168393403 27869999.999828413129 262864330.289993107319 1 60368.275191261 2024-02-28T06:36:16.524902+00:00 19994330.290104109794 27869999.999999854714 262864330.290100276470 1 60368.275203050 2024-02-28T06:36:17.543545+00:00 19994330.290544953197 27870000.000033691525 262864330.290574938059 1 60368.275214459 2024-02-28T06:36:18.529220+00:00 19994330.290346901864 27870000.000008460134 262864330.290351659060 1 60368.275225976 2024-02-28T06:36:19.524321+00:00 19994330.290197085589 27870000.000043552369 262864330.290236920118 1 60368.275237611 2024-02-28T06:36:20.529539+00:00 19994330.290369343013 27869999.999957300723 262864330.290322929621 1 60368.275249204 2024-02-28T06:36:21.531183+00:00 19994330.290525514632 27870000.000048123300 262864330.290569961071 1 60368.275260750 2024-02-28T06:36:22.528794+00:00 19994330.289938256145 27869999.999992072582 262864330.289926648140 1 60368.275272379 2024-02-28T06:36:23.533495+00:00 19994330.290454845876 27870000.000041883439 262864330.290493011475 1 60368.275284000 2024-02-28T06:36:24.537632+00:00 19994330.290235083550 27870000.000001221895 262864330.290232598782 1 60368.275295614 2024-02-28T06:36:25.541092+00:00 19994330.290185779333 27869999.999882429838 262864330.290064513683 1 60368.275307031 2024-02-28T06:36:26.527467+00:00 19994330.290392540395 27870000.000049501657 262864330.290438354015 1 60368.275318684 2024-02-28T06:36:27.534287+00:00 19994330.290346968919 27869999.999959029257 262864330.290302306414 1 60368.275330250 2024-02-28T06:36:28.533628+00:00 19994330.290116053075 27870000.000013399869 262864330.290125757456 1 60368.275341726 2024-02-28T06:36:29.525105+00:00 19994330.290472101420 27869999.999960348010 262864330.290428757668 1 60368.275353287 2024-02-28T06:36:30.523975+00:00 19994330.290149014443 27870000.000065527856 262864330.290210843086 1 60368.275365000 2024-02-28T06:36:31.535988+00:00 19994330.290377385914 27870000.000072162598 262864330.290445834398 1 60368.275376488 2024-02-28T06:36:32.528505+00:00 19994330.290137831122 27869999.999952170998 262864330.290086299181 1 60368.275387999 2024-02-28T06:36:33.523089+00:00 19994330.290302585810 27869999.999944802374 262864330.290243685246 1 60368.275399616 2024-02-28T06:36:34.526873+00:00 19994330.290470074862 27869999.999942366034 262864330.290408730507 1 60368.275411176 2024-02-28T06:36:35.525639+00:00 19994330.290247604251 27869999.999956727028 262864330.290200650692 1 60368.275422753 2024-02-28T06:36:36.525864+00:00 19994330.290151670575 27869999.999945867807 262864330.290093839169 1 60368.275434375 2024-02-28T06:36:37.529999+00:00 19994330.290313139558 27870000.000005632639 262864330.290315091610 1 60368.275445910 2024-02-28T06:36:38.526643+00:00 19994330.290204793215 27869999.999960478395 262864330.290161579847 1 60368.275457607 2024-02-28T06:36:39.537244+00:00 19994330.290133271366 27870000.000025425106 262864330.290154993534 1 60368.275469006 2024-02-28T06:36:40.522120+00:00 19994330.290198590606 27869999.999974913895 262864330.290169805288 1 60368.275480633 2024-02-28T06:36:41.526643+00:00 19994330.290232151747 27869999.999971508980 262864330.290199965239 1 60368.275492239 2024-02-28T06:36:42.529436+00:00 19994330.290448762476 27870000.000051330775 262864330.290496379137 1 60368.275503743 2024-02-28T06:36:43.523363+00:00 19994330.290414527059 27869999.999976258725 262864330.290387094021 1 60368.275515353 2024-02-28T06:36:44.526491+00:00 19994330.290301144123 27869999.999962419271 262864330.290259867907 1 60368.275526896 2024-02-28T06:36:45.523834+00:00 19994330.290149565786 27870000.000080276281 262864330.290226161480 1 60368.275538516 2024-02-28T06:36:46.527805+00:00 19994330.290476419032 27869999.999987162650 262864330.290459871292 1 60368.275550103 2024-02-28T06:36:47.528896+00:00 19994330.290560543537 27869999.999985221773 262864330.290542066097 1 60368.275561637 2024-02-28T06:36:48.525438+00:00 19994330.289966680110 27869999.999978002161 262864330.289940983057 1 60368.275573183 2024-02-28T06:36:49.522989+00:00 19994330.290369626135 27869999.999958392233 262864330.290324330330 1 60368.275584751 2024-02-28T06:36:50.522492+00:00 19994330.290041703731 27869999.999951984733 262864330.289990007877 1 60368.275596373 2024-02-28T06:36:51.526637+00:00 19994330.290178585798 27870000.000007480383 262864330.290182381868 1 60368.275607995 2024-02-28T06:36:52.530738+00:00 19994330.290338058025 27870000.000030063093 262864330.290364444256 1 60368.275619596 2024-02-28T06:36:53.533104+00:00 19994330.290199305862 27870000.000088721514 262864330.290284335613 1 60368.275631048 2024-02-28T06:36:54.522571+00:00 19994330.290280915797 27869999.999993178993 262864330.290270388126 1 60368.275642631 2024-02-28T06:36:55.523341+00:00 19994330.290183633566 27869999.999978657812 262864330.290158599615 1 60368.275654272 2024-02-28T06:36:56.529113+00:00 19994330.290147442371 27869999.999968435615 262864330.290112197399 1 60368.275665775 2024-02-28T06:36:57.522936+00:00 19994330.290270555764 27869999.999973338097 262864330.290240198374 1 60368.275677371 2024-02-28T06:36:58.524863+00:00 19994330.290216244757 27869999.999911855906 262864330.290124386549 1 60368.275689100 2024-02-28T06:36:59.538234+00:00 19994330.290127221495 27870000.000013876706 262864330.290137410164 1 60368.275700651 2024-02-28T06:37:00.536269+00:00 19994330.290109477937 27869999.999923106283 262864330.290028899908 1 60368.275712177 2024-02-28T06:37:01.532113+00:00 19994330.290319096297 27870000.000000040978 262864330.290315419436 1 60368.275723673 2024-02-28T06:37:02.525393+00:00 19994330.290357217193 27869999.999940566719 262864330.290294110775 1 60368.275735233 2024-02-28T06:37:03.524114+00:00 19994330.290516469628 27870000.000006131828 262864330.290518909693 1 60368.275746771 2024-02-28T06:37:04.520988+00:00 19994330.290087994188 27870000.000001981854 262864330.290086269379 1 60368.275758362 2024-02-28T06:37:05.522460+00:00 19994330.290601465851 27870000.000107631087 262864330.290705412626 1 60368.275770000 2024-02-28T06:37:06.527962+00:00 19994330.290260165930 27870000.000061225146 262864330.290317684412 1 60368.275781523 2024-02-28T06:37:07.523643+00:00 19994330.290171943605 27870000.000000108033 262864330.290168374777 1 60368.275793066 2024-02-28T06:37:08.520900+00:00 19994330.290238969028 27870000.000015083700 262864330.290250360966 1 60368.275804644 2024-02-28T06:37:09.521175+00:00 19994330.290290817618 27870000.000141322613 262864330.290428459644 1 60368.275816219 2024-02-28T06:37:10.521344+00:00 19994330.290358737111 27869999.999814268202 262864330.290169298649 1 60368.275827802 2024-02-28T06:37:11.522072+00:00 19994330.290146201849 27869999.999986603856 262864330.290129095316 1 60368.275839513 2024-02-28T06:37:12.533889+00:00 19994330.290238775313 27869999.999935999513 262864330.290171056986 1 60368.275851100 2024-02-28T06:37:13.535050+00:00 19994330.290240768343 27869999.999903194606 262864330.290140271187 1 60368.275862553 2024-02-28T06:37:14.524607+00:00 19994330.290158696473 27870000.000033382326 262864330.290188372135 1 60368.275874335 2024-02-28T06:37:15.542552+00:00 19994330.290386606008 27870000.000047739595 262864330.290430665016 1 60368.275885725 2024-02-28T06:37:16.526679+00:00 19994330.290199756622 27870000.000046491623 262864330.290242552757 1 60368.275897298 2024-02-28T06:37:17.526580+00:00 19994330.290474612266 27869999.999993938953 262864330.290464878082 1 60368.275909027 2024-02-28T06:37:18.539896+00:00 19994330.290282260627 27870000.000049777329 262864330.290328323841 1 60368.275920453 2024-02-28T06:37:19.527111+00:00 19994330.290162734687 27869999.999914348125 262864330.290073394775 1 60368.275932033 2024-02-28T06:37:20.527635+00:00 19994330.290327567607 27870000.000010997057 262864330.290334880352 1 60368.275943633 2024-02-28T06:37:21.529915+00:00 19994330.290204431862 27870000.000000964850 262864330.290201693773 1 60368.275955217 2024-02-28T06:37:22.530762+00:00 19994330.290043063462 27869999.999989409000 262864330.290028780699 1 60368.275966935 2024-02-28T06:37:23.543162+00:00 19994330.290417797863 27870000.000019147992 262864330.290433228016 1 60368.275978307 2024-02-28T06:37:24.525731+00:00 19994330.290019936860 27870000.000002361834 262864330.290018588305 1 60368.275990075 2024-02-28T06:37:25.542472+00:00 19994330.290203716606 27870000.000083312392 262864330.290283352137 1 60368.276001473 2024-02-28T06:37:26.527262+00:00 19994330.290313716978 27869999.999851308763 262864330.290161341429 1 60368.276013104 2024-02-28T06:37:27.532181+00:00 19994330.290457256138 27869999.999969765544 262864330.290423333645 1 60368.276024629 2024-02-28T06:37:28.527956+00:00 19994330.290239788592 27869999.999993469566 262864330.290229558945 1 60368.276036294 2024-02-28T06:37:29.535770+00:00 19994330.290104985237 27870000.000032708049 262864330.290134012699 1 60368.276047852 2024-02-28T06:37:30.534453+00:00 19994330.290424339473 27869999.999952126294 262864330.290372788906 1 60368.276059346 2024-02-28T06:37:31.527509+00:00 19994330.290307212621 27869999.999972242862 262864330.290275782347 1 60368.276071027 2024-02-28T06:37:32.536754+00:00 19994330.290165461600 27870000.000012751669 262864330.290174514055 1 60368.276082438 2024-02-28T06:37:33.522646+00:00 19994330.290236923844 27869999.999931845814 262864330.290165066719 1 60368.276094107 2024-02-28T06:37:34.530885+00:00 19994330.290174193680 27870000.000048171729 262864330.290218651295 1 60368.276105664 2024-02-28T06:37:35.529331+00:00 19994330.290173642337 27870000.000043820590 262864330.290213763714 1 60368.276117579 2024-02-28T06:37:36.558852+00:00 19994330.290422167629 27870000.000051073730 262864330.290469557047 1 60368.276128848 2024-02-28T06:37:37.532441+00:00 19994330.289966806769 27869999.999979764223 262864330.289942860603 1 60368.276140385 2024-02-28T06:37:38.529305+00:00 19994330.290497001261 27870000.000014055520 262864330.290507376194 1 60368.276151869 2024-02-28T06:37:39.521418+00:00 19994330.290354955941 27869999.999950926751 262864330.290302187204 1 60368.276163590 2024-02-28T06:37:40.534198+00:00 19994330.290206275880 27869999.999912928790 262864330.290115505457 1 60368.276175262 2024-02-28T06:37:41.542676+00:00 19994330.290335461497 27870000.000064454973 262864330.290396213531 1 60368.276186672 2024-02-28T06:37:42.528460+00:00 19994330.290354877710 27869999.999963339418 262864330.290314525366 1 60368.276198285 2024-02-28T06:37:43.531800+00:00 19994330.290280599147 27869999.999963156879 262864330.290240079165 1 60368.276209774 2024-02-28T06:37:44.524462+00:00 19994330.290105953813 27869999.999962925911 262864330.290065169334 1 60368.276221382 2024-02-28T06:37:45.527404+00:00 19994330.290106654167 27870000.000001393259 262864330.290104359388 1 60368.276232962 2024-02-28T06:37:46.527868+00:00 19994330.290296439081 27870000.000072948635 262864330.290365695953 1 60368.276244506 2024-02-28T06:37:47.525317+00:00 19994330.290280126035 27870000.000008888543 262864330.290285319090 1 60368.276256088 2024-02-28T06:37:48.526018+00:00 19994330.290108930320 27870000.000104293227 262864330.290209531784 1 60368.276267699 2024-02-28T06:37:49.529220+00:00 19994330.290217261761 27869999.999969888479 262864330.290183454752 1 60368.276279383 2024-02-28T06:37:50.538672+00:00 19994330.290243666619 27870000.000055942684 262864330.290295898914 1 60368.276290827 2024-02-28T06:37:51.527485+00:00 19994330.290392082185 27869999.999975346029 262864330.290363729000 1 60368.276302412 2024-02-28T06:37:52.528368+00:00 19994330.290114771575 27870000.000039115548 262864330.290150165558 1 60368.276313988 2024-02-28T06:37:53.528542+00:00 19994330.290452312678 27870000.000020571053 262864330.290469169617 1 60368.276325539 2024-02-28T06:37:54.526562+00:00 19994330.290175762028 27869999.999972514808 262864330.290144592524 1 60368.276337282 2024-02-28T06:37:55.541138+00:00 19994330.290442541242 27870000.000011362135 262864330.290450215340 1 60368.276348816 2024-02-28T06:37:56.537734+00:00 19994330.290078796446 27869999.999982394278 262864330.290057480335 1 60368.276360430 2024-02-28T06:37:57.541135+00:00 19994330.290333140641 27870000.000064782798 262864330.290394246578 1 60368.276371868 2024-02-28T06:37:58.529387+00:00 19994330.290328104049 27870000.000065393746 262864330.290389806032 1 60368.276383528 2024-02-28T06:37:59.536760+00:00 19994330.290212530643 27869999.999989829957 262864330.290198683739 1 60368.276394957 2024-02-28T06:38:00.524262+00:00 19994330.290203571320 27870000.000054340810 262864330.290254205465 1 60368.276406584 2024-02-28T06:38:01.528839+00:00 19994330.290357310325 27870000.000036932528 262864330.290390551090 1 60368.276418175 2024-02-28T06:38:02.530319+00:00 19994330.290200956166 27869999.999992955476 262864330.290190219879 1 60368.276429669 2024-02-28T06:38:03.523360+00:00 19994330.290295649320 27869999.999889094383 262864330.290181070566 1 60368.276441282 2024-02-28T06:38:04.526747+00:00 19994330.290032237768 27869999.999972846359 262864330.290001392365 1 60368.276452802 2024-02-28T06:38:05.522112+00:00 19994330.290225196630 27869999.999932922423 262864330.290154427290 1 60368.276464399 2024-02-28T06:38:06.524053+00:00 19994330.290218729526 27869999.999964941293 262864330.290179997683 1 60368.276476057 2024-02-28T06:38:07.531320+00:00 19994330.290151968598 27870000.000032469630 262864330.290180742741 1 60368.276487533 2024-02-28T06:38:08.522858+00:00 19994330.290217801929 27869999.999986514449 262864330.290200650692 1 60368.276499133 2024-02-28T06:38:09.525087+00:00 19994330.290277481079 27870000.000070445240 262864330.290344238281 1 60368.276510705 2024-02-28T06:38:10.524926+00:00 19994330.290324728936 27870000.000023413450 262864330.290344446898 1 60368.276522353 2024-02-28T06:38:11.531327+00:00 19994330.290141779929 27870000.000037524849 262864330.290175616741 1 60368.276533850 2024-02-28T06:38:12.524591+00:00 19994330.290411148220 27870000.000049639493 262864330.290457099676 1 60368.276545376 2024-02-28T06:38:13.520465+00:00 19994330.290277637541 27869999.999939493835 262864330.290213435888 1 60368.276556974 2024-02-28T06:38:14.522537+00:00 19994330.290191639215 27869999.999905440956 262864330.290093392134 1 60368.276568541 2024-02-28T06:38:15.521941+00:00 19994330.290224909782 27869999.999975293875 262864330.290196508169 1 60368.276580156 2024-02-28T06:38:16.525466+00:00 19994330.290371432900 27870000.000037003309 262864330.290404736996 1 60368.276591695 2024-02-28T06:38:17.522428+00:00 19994330.290320258588 27869999.999957691878 262864330.290274232626 1 60368.276603312 2024-02-28T06:38:18.526139+00:00 19994330.290200270712 27869999.999993924052 262864330.290190488100 1 60368.276614839 2024-02-28T06:38:19.522083+00:00 19994330.290306784213 27869999.999905366451 262864330.290208458900 1 60368.276626435 2024-02-28T06:38:20.524005+00:00 19994330.290467873216 27869999.999989680946 262864330.290453851223 1 60368.276637995 2024-02-28T06:38:21.522740+00:00 19994330.290161471814 27870000.000044248998 262864330.290202021599 1 60368.276649637 2024-02-28T06:38:22.528672+00:00 19994330.290201514959 27870000.000007007271 262864330.290204823017 1 60368.276661173 2024-02-28T06:38:23.525380+00:00 19994330.290272381157 27869999.999933872372 262864330.290202558041 1 60368.276672736 2024-02-28T06:38:24.524407+00:00 19994330.290278878063 27870000.000050771981 262864330.290325969458 1 60368.276684281 2024-02-28T06:38:25.521863+00:00 19994330.290133874863 27870000.000089172274 262864330.290219336748 1 60368.276695894 2024-02-28T06:38:26.525270+00:00 19994330.290359556675 27869999.999984040856 262864330.290339887142 1 60368.276707811 2024-02-28T06:38:27.554884+00:00 19994330.290439713746 27869999.999960362911 262864330.290396392345 1 60368.276719007 2024-02-28T06:38:28.522222+00:00 19994330.290273107588 27870000.000014215708 262864330.290283620358 1 60368.276730604 2024-02-28T06:38:29.524175+00:00 19994330.290215890855 27870000.000034663826 262864330.290246844292 1 60368.276742142 2024-02-28T06:38:30.521082+00:00 19994330.290251549333 27870000.000024005771 262864330.290271878242 1 60368.276753730 2024-02-28T06:38:31.522271+00:00 19994330.290263395756 27870000.000009555370 262864330.290269255638 1 60368.276765297 2024-02-28T06:38:32.521659+00:00 19994330.290167130530 27869999.999980483204 262864330.290143907070 1 60368.276776872 2024-02-28T06:38:33.521732+00:00 19994330.290241830051 27869999.999906707555 262864330.290144860744 1 60368.276788457 2024-02-28T06:38:34.522721+00:00 19994330.290037948638 27870000.000042144209 262864330.290076404810 1 60368.276800025 2024-02-28T06:38:35.522152+00:00 19994330.290388863534 27869999.999978125095 262864330.290363281965 1 60368.276811585 2024-02-28T06:38:36.520937+00:00 19994330.290197301656 27870000.000016849488 262864330.290210455656 1 60368.276823258 2024-02-28T06:38:37.529497+00:00 19994330.290265709162 27869999.999991878867 262864330.290253907442 1 60368.276834761 2024-02-28T06:38:38.523382+00:00 19994330.290031641722 27869999.999936528504 262864330.289964467287 1 60368.276846319 2024-02-28T06:38:39.522015+00:00 19994330.290307290852 27870000.000071536750 262864330.290375113487 1 60368.276857938 2024-02-28T06:38:40.525836+00:00 19994330.290233984590 27869999.999948918819 262864330.290179193020 1 60368.276869493 2024-02-28T06:38:41.524206+00:00 19994330.290338970721 27869999.999977830797 262864330.290313094854 1 60368.276881059 2024-02-28T06:38:42.523471+00:00 19994330.290405929089 27870000.000023685396 262864330.290425926447 1 60368.276892772 2024-02-28T06:38:43.535532+00:00 19994330.290198192000 27870000.000107720494 262864330.290302217007 1 60368.276904185 2024-02-28T06:38:44.521610+00:00 19994330.290526859462 27869999.999983672053 262864330.290506839752 1 60368.276915822 2024-02-28T06:38:45.527030+00:00 19994330.290121786296 27869999.999976564199 262864330.290094673634 1 60368.276927375 2024-02-28T06:38:46.525241+00:00 19994330.290154512972 27870000.000024233013 262864330.290175050497 1 60368.276938952 2024-02-28T06:38:47.525401+00:00 19994330.290099240839 27870000.000008441508 262864330.290103971958 1 60368.276950567 2024-02-28T06:38:48.528986+00:00 19994330.290350861847 27869999.999861832708 262864330.290208995342 1 60368.276962189 2024-02-28T06:38:49.533085+00:00 19994330.290281511843 27869999.999985232949 262864330.290263026953 1 60368.276973800 2024-02-28T06:38:50.536279+00:00 19994330.290313426405 27869999.999981541187 262864330.290291279554 1 60368.276985253 2024-02-28T06:38:51.525843+00:00 19994330.290288586169 27870000.000050321221 262864330.290335208178 1 60368.276996840 2024-02-28T06:38:52.526978+00:00 19994330.290228083730 27870000.000021718442 262864330.290246129036 1 60368.277008476 2024-02-28T06:38:53.532338+00:00 19994330.290336966515 27870000.000067364424 262864330.290400624275 1 60368.277020031 2024-02-28T06:38:54.530631+00:00 19994330.290263738483 27870000.000072989613 262864330.290333032608 1 60368.277031606 2024-02-28T06:38:55.530746+00:00 19994330.290224030614 27869999.999927364290 262864330.290147721767 1 60368.277043143 2024-02-28T06:38:56.527603+00:00 19994330.290061958134 27870000.000030167401 262864330.290088415146 1 60368.277054715 2024-02-28T06:38:57.527364+00:00 19994330.290211334825 27869999.999999694526 262864330.290207326412 1 60368.277066335 2024-02-28T06:38:58.531304+00:00 19994330.290167812258 27869999.999933470041 262864330.290097594261 1 60368.277077874 2024-02-28T06:38:59.528298+00:00 19994330.290339604020 27870000.000053953379 262864330.290389835835 1 60368.277089735 2024-02-28T06:39:00.553075+00:00 19994330.290431745350 27870000.000051565468 262864330.290479600430 1 60368.277100976 2024-02-28T06:39:01.524328+00:00 19994330.290123552084 27869999.999950978905 262864330.290070831776 1 60368.277112535 2024-02-28T06:39:02.522996+00:00 19994330.290298663080 27870000.000010948628 262864330.290305912495 1 60368.277124138 2024-02-28T06:39:03.525479+00:00 19994330.290262889117 27870000.000048220158 262864330.290307402611 1 60368.277135752 2024-02-28T06:39:04.528977+00:00 19994330.290134247392 27870000.000032473356 262864330.290163040161 1 60368.277147258 2024-02-28T06:39:05.523079+00:00 19994330.290294632316 27870000.000043317676 262864330.290334284306 1 60368.277158871 2024-02-28T06:39:06.526459+00:00 19994330.290677897632 27870000.000062488019 262864330.290736705065 1 60368.277170504 2024-02-28T06:39:07.531532+00:00 19994330.290051642805 27869999.999919347465 262864330.289967298508 1 60368.277181988 2024-02-28T06:39:08.523783+00:00 19994330.290133256465 27870000.000020023435 262864330.290149599314 1 60368.277193566 2024-02-28T06:39:09.524128+00:00 19994330.290376257151 27869999.999973017722 262864330.290345579386 1 60368.277205192 2024-02-28T06:39:10.528586+00:00 19994330.290132306516 27869999.999980583787 262864330.290109187365 1 60368.277216696 2024-02-28T06:39:11.522557+00:00 19994330.290028184652 27869999.999998282641 262864330.290022760630 1 60368.277228374 2024-02-28T06:39:12.531465+00:00 19994330.290268935263 27869999.999937109649 262864330.290202349424 1 60368.277239885 2024-02-28T06:39:13.526047+00:00 19994330.290228538215 27870000.000005871058 262864330.290230721235 1 60368.277251482 2024-02-28T06:39:14.528097+00:00 19994330.290380146354 27869999.999987520278 262864330.290363967419 1 60368.277263193 2024-02-28T06:39:15.539882+00:00 19994330.290180489421 27869999.999987088144 262864330.290163874626 1 60368.277274563 2024-02-28T06:39:16.522232+00:00 19994330.290358223021 27870000.000045295805 262864330.290399819613 1 60368.277286253 2024-02-28T06:39:17.532252+00:00 19994330.290039312094 27870000.000011779368 262864330.290047377348 1 60368.277297854 2024-02-28T06:39:18.534600+00:00 19994330.290333382785 27869999.999955195934 262864330.290284901857 1 60368.277309445 2024-02-28T06:39:19.536054+00:00 19994330.290501691401 27870000.000052511692 262864330.290550500154 1 60368.277320999 2024-02-28T06:39:20.534272+00:00 19994330.290233600885 27869999.999893780798 262864330.290123701096 1 60368.277332560 2024-02-28T06:39:21.533164+00:00 19994330.290049366653 27869999.999948587269 262864330.289994269609 1 60368.277344032 2024-02-28T06:39:22.524365+00:00 19994330.290340367705 27870000.000002477318 262864330.290339142084 1 60368.277355689 2024-02-28T06:39:23.531509+00:00 19994330.290599085391 27870000.000012714416 262864330.290608108044 1 60368.277367250 2024-02-28T06:39:24.530419+00:00 19994330.290121234953 27870000.000052474439 262864330.290170013905 1 60368.277378840 2024-02-28T06:39:25.531829+00:00 19994330.290276709944 27870000.000002380461 262864330.290275394917 1 60368.277390854 2024-02-28T06:39:26.569794+00:00 19994330.290435612202 27869999.999987136573 262864330.290419042110 1 60368.277401919 2024-02-28T06:39:27.525788+00:00 19994330.290230941027 27869999.999995332211 262864330.290222555399 1 60368.277413650 2024-02-28T06:39:28.539374+00:00 19994330.290190145373 27870000.000015582889 262864330.290202021599 1 60368.277425177 2024-02-28T06:39:29.535293+00:00 19994330.290169451386 27869999.999983686954 262864330.290149450302 1 60368.277436759 2024-02-28T06:39:30.535962+00:00 19994330.290290545672 27870000.000031832606 262864330.290318667889 1 60368.277448168 2024-02-28T06:39:31.521728+00:00 19994330.290130116045 27870000.000023785979 262864330.290150195360 1 60368.277459897 2024-02-28T06:39:32.535106+00:00 19994330.290147937834 27869999.999910175800 262864330.290054410696 1 60368.277471480 2024-02-28T06:39:33.535913+00:00 19994330.290344689041 27870000.000000607222 262864330.290341585875 1 60368.277482960 2024-02-28T06:39:34.527761+00:00 19994330.290313161910 27870000.000044766814 262864330.290354222059 1 60368.277494548 2024-02-28T06:39:35.528982+00:00 19994330.290327854455 27870000.000053513795 262864330.290377676487 1 60368.277506658 2024-02-28T06:39:36.575260+00:00 19994330.290240459144 27870000.000078652054 262864330.290315419436 1 60368.277517751 2024-02-28T06:39:37.533662+00:00 19994330.290481917560 27870000.000036805868 262864330.290515035391 1 60368.277529248 2024-02-28T06:39:38.527035+00:00 19994330.289893984795 27869999.999999206513 262864330.289889484644 1 60368.277540891 2024-02-28T06:39:39.532975+00:00 19994330.290415130556 27869999.999954488128 262864330.290365934372 1 60368.277552385 2024-02-28T06:39:40.526107+00:00 19994330.289998132735 27869999.999955378473 262864330.289949834347 1 60368.277564030 2024-02-28T06:39:41.532201+00:00 19994330.290471952409 27869999.999956961721 262864330.290425211191 1 60368.277575555 2024-02-28T06:39:42.527941+00:00 19994330.290336538106 27869999.999981425703 262864330.290314286947 1 60368.277587183 2024-02-28T06:39:43.532610+00:00 19994330.290188010782 27869999.999988317490 262864330.290172636509 1 60368.277598946 2024-02-28T06:39:44.548958+00:00 19994330.290355455130 27869999.999953538179 262864330.290305286646 1 60368.277610343 2024-02-28T06:39:45.533653+00:00 19994330.290276452899 27869999.999988030642 262864330.290260791779 1 60368.277621855 2024-02-28T06:39:46.528242+00:00 19994330.290283713490 27870000.000019207597 262864330.290299206972 1 60368.277633420 2024-02-28T06:39:47.527473+00:00 19994330.290203556418 27870000.000051945448 262864330.290251791477 1 60368.277644992 2024-02-28T06:39:48.527320+00:00 19994330.290169250220 27870000.000019103289 262864330.290184646845 1 60368.277656687 2024-02-28T06:39:49.537761+00:00 19994330.290403850377 27869999.999962005764 262864330.290362149477 1 60368.277668177 2024-02-28T06:39:50.530475+00:00 19994330.290001697838 27870000.000062707812 262864330.290060698986 1 60368.277679867 2024-02-28T06:39:51.540541+00:00 19994330.290443073958 27869999.999993756413 262864330.290433108807 1 60368.277691239 2024-02-28T06:39:52.523087+00:00 19994330.290207412094 27869999.999973498285 262864330.290177226067 1 60368.277703002 2024-02-28T06:39:53.539403+00:00 19994330.290468148887 27869999.999967068434 262864330.290431529284 1 60368.277714503 2024-02-28T06:39:54.533108+00:00 19994330.290156897157 27870000.000001572073 262864330.290154784918 1 60368.277725983 2024-02-28T06:39:55.524981+00:00 19994330.290329385549 27869999.999945770949 262864330.290271461010 1 60368.277737907 2024-02-28T06:39:56.555197+00:00 19994330.290335260332 27869999.999982219189 262864330.290313780308 1 60368.277749157 2024-02-28T06:39:57.527130+00:00 19994330.290218155831 27869999.999975413084 262864330.290189862251 1 60368.277760806 2024-02-28T06:39:58.533636+00:00 19994330.290342006832 27870000.000041071326 262864330.290379375219 1 60368.277772452 2024-02-28T06:39:59.539839+00:00 19994330.290216270834 27870000.000044986606 262864330.290257573128 1 60368.277783875 2024-02-28T06:40:00.526802+00:00 19994330.290198359638 27870000.000064954162 262864330.290259629488 1 60368.277795758 2024-02-28T06:40:01.553456+00:00 19994330.290173608810 27870000.000078946352 262864330.290248870850 1 60368.277807283 2024-02-28T06:40:02.549291+00:00 19994330.290184870362 27869999.999937813729 262864330.290118992329 1 60368.277818658 2024-02-28T06:40:03.532047+00:00 19994330.290417972952 27869999.999903317541 262864330.290317595005 1 60368.277830219 2024-02-28T06:40:04.530958+00:00 19994330.290277346969 27869999.999905485660 262864330.290179133415 1 60368.277841893 2024-02-28T06:40:05.539510+00:00 19994330.290349878371 27870000.000073000789 262864330.290419191122 1 60368.277853388 2024-02-28T06:40:06.532754+00:00 19994330.290188837796 27869999.999889247119 262864330.290074408054 1 60368.277864974 2024-02-28T06:40:07.533781+00:00 19994330.290360361338 27870000.000078655779 262864330.290435314178 1 60368.277876548 2024-02-28T06:40:08.533810+00:00 19994330.290171280503 27870000.000017769635 262864330.290185332298 1 60368.277888042 2024-02-28T06:40:09.526858+00:00 19994330.290181748569 27870000.000070553273 262864330.290248602629 1 60368.277899677 2024-02-28T06:40:10.532141+00:00 19994330.290381725878 27870000.000040750951 262864330.290418773890 1 60368.277911163 2024-02-28T06:40:11.524503+00:00 19994330.290095463395 27870000.000003278255 262864330.290095031261 1 60368.277922820 2024-02-28T06:40:12.531640+00:00 19994330.290229201317 27870000.000004511327 262864330.290230005980 1 60368.277934448 2024-02-28T06:40:13.536349+00:00 19994330.290255617350 27869999.999925605953 262864330.290177524090 1 60368.277945932 2024-02-28T06:40:14.528475+00:00 19994330.290501616895 27870000.000004500151 262864330.290502429008 1 60368.277957535 2024-02-28T06:40:15.531013+00:00 19994330.290284689516 27870000.000032529235 262864330.290313541889 1 60368.277969454 2024-02-28T06:40:16.560815+00:00 19994330.290348976851 27869999.999904643744 262864330.290249913931 1 60368.277980617 2024-02-28T06:40:17.525327+00:00 19994330.290046591312 27870000.000062540174 262864330.290105432272 1 60368.277992254 2024-02-28T06:40:18.530774+00:00 19994330.290354155004 27870000.000009018928 262864330.290359497070 1 60368.278003733 2024-02-28T06:40:19.522492+00:00 19994330.290095627308 27870000.000054959208 262864330.290146887302 1 60368.278015326 2024-02-28T06:40:20.524164+00:00 19994330.290261793882 27869999.999975953251 262864330.290234059095 1 60368.278026968 2024-02-28T06:40:21.530045+00:00 19994330.290117293596 27870000.000080496073 262864330.290194094181 1 60368.278038457 2024-02-28T06:40:22.522651+00:00 19994330.290338654071 27869999.999968726188 262864330.290303707123 1 60368.278050398 2024-02-28T06:40:23.554377+00:00 19994330.290279917419 27869999.999999172986 262864330.290275394917 1 60368.278061650 2024-02-28T06:40:24.526542+00:00 19994330.290283784270 27869999.999965034425 262864330.290245115757 1 60368.278073212 2024-02-28T06:40:25.525535+00:00 19994330.290444135666 27869999.999965302646 262864330.290405750275 1 60368.278084767 2024-02-28T06:40:26.523852+00:00 19994330.290259208530 27869999.999952483922 262864330.290208011866 1 60368.278096360 2024-02-28T06:40:27.525496+00:00 19994330.290114730597 27869999.999924525619 262864330.290035575628 1 60368.278107912 2024-02-28T06:40:28.523622+00:00 19994330.290165118873 27870000.000025201589 262864330.290186643600 1 60368.278119463 2024-02-28T06:40:29.521635+00:00 19994330.290101133287 27870000.000001061708 262864330.290098518133 1 60368.278131043 2024-02-28T06:40:30.522092+00:00 19994330.290319669992 27870000.000040337443 262864330.290356338024 1 60368.278142652 2024-02-28T06:40:31.525157+00:00 19994330.290209744126 27870000.000051129609 262864330.290257185698 1 60368.278154195 2024-02-28T06:40:32.522426+00:00 19994330.290142927319 27870000.000037409365 262864330.290176630020 1 60368.278165761 2024-02-28T06:40:33.521773+00:00 19994330.290360715240 27870000.000105295330 262864330.290462315083 1 60368.278177388 2024-02-28T06:40:34.526378+00:00 19994330.290256224573 27869999.999995209277 262864330.290247738361 1 60368.278188937 2024-02-28T06:40:35.524204+00:00 19994330.290480278432 27869999.999970365316 262864330.290446966887 1 60368.278200553 2024-02-28T06:40:36.527783+00:00 19994330.290179751813 27869999.999974567443 262864330.290150642395 1 60368.278212058 2024-02-28T06:40:37.521838+00:00 19994330.290402624756 27870000.000064808875 262864330.290463745594 1 60368.278223657 2024-02-28T06:40:38.523942+00:00 19994330.290290795267 27869999.999962341040 262864330.290249437094 1 60368.278235208 2024-02-28T06:40:39.521962+00:00 19994330.290305543691 27869999.999948136508 262864330.290250003338 1 60368.278246789 2024-02-28T06:40:40.522591+00:00 19994330.290112357587 27870000.000020503998 262864330.290129154921 1 60368.278258547 2024-02-28T06:40:41.538495+00:00 19994330.290511537343 27870000.000036194921 262864330.290544033051 1 60368.278269988 2024-02-28T06:40:42.526900+00:00 19994330.290062382817 27870000.000052303076 262864330.290111005306 1 60368.278281594 2024-02-28T06:40:43.529745+00:00 19994330.290319431573 27870000.000003308058 262864330.290319055319 1 60368.278293092 2024-02-28T06:40:44.523112+00:00 19994330.290165558457 27870000.000009305775 262864330.290171146393 1 60368.278304654 2024-02-28T06:40:45.522130+00:00 19994330.290237575769 27870000.000012814999 262864330.290246695280 1 60368.278316298 2024-02-28T06:40:46.528146+00:00 19994330.290243502706 27869999.999915607274 262864330.290155410767 1 60368.278327845 2024-02-28T06:40:47.525770+00:00 19994330.290080018342 27870000.000043477863 262864330.290119796991 1 60368.278339379 2024-02-28T06:40:48.522404+00:00 19994330.290279485285 27869999.999962083995 262864330.290237873793 1 60368.278351001 2024-02-28T06:40:49.526547+00:00 19994330.290057137609 27870000.000024367124 262864330.290077805519 1 60368.278362514 2024-02-28T06:40:50.521211+00:00 19994330.290631290525 27869999.999965533614 262864330.290593147278 1 60368.278374102 2024-02-28T06:40:51.522359+00:00 19994330.290097411722 27869999.999962355942 262864330.290056079626 1 60368.278385694 2024-02-28T06:40:52.523981+00:00 19994330.290272761136 27870000.000031355768 262864330.290300428867 1 60368.278397265 2024-02-28T06:40:53.523739+00:00 19994330.290257040411 27870000.000074915588 262864330.290328264236 1 60368.278408820 2024-02-28T06:40:54.522077+00:00 19994330.290231030434 27870000.000044949353 262864330.290272265673 1 60368.278420436 2024-02-28T06:40:55.525694+00:00 19994330.290405839682 27870000.000063695014 262864330.290465831757 1 60368.278431965 2024-02-28T06:40:56.521727+00:00 19994330.290428690612 27869999.999965559691 262864330.290390551090 1 60368.278443536 2024-02-28T06:40:57.521500+00:00 19994330.289952579886 27869999.999987263232 262864330.289936155081 1 60368.278455128 2024-02-28T06:40:58.523086+00:00 19994330.290153302252 27870000.000055007637 262864330.290204614401 1 60368.278466679 2024-02-28T06:40:59.521087+00:00 19994330.290364999324 27869999.999936323613 262864330.290297627449 1 60368.278478300 2024-02-28T06:41:00.525138+00:00 19994330.290109626949 27870000.000051029027 262864330.290156960487 1 60368.278489898 2024-02-28T06:41:01.527232+00:00 19994330.290248591453 27870000.000010728836 262864330.290255635977 1 60368.278501464 2024-02-28T06:41:02.526441+00:00 19994330.290341764688 27870000.000010523945 262864330.290348589420 1 60368.278513016 2024-02-28T06:41:03.524591+00:00 19994330.290279414505 27870000.000017162412 262864330.290292888880 1 60368.278524593 2024-02-28T06:41:04.524844+00:00 19994330.290183112025 27870000.000066619366 262864330.290246009827 1 60368.278536144 2024-02-28T06:41:05.522836+00:00 19994330.290131907910 27870000.000077184290 262864330.290205389261 1 60368.278547833 2024-02-28T06:41:06.532751+00:00 19994330.290270306170 27870000.000006329268 262864330.290272921324 1 60368.278559333 2024-02-28T06:41:07.526332+00:00 19994330.290224235505 27869999.999988973141 262864330.290209501982 1 60368.278570872 2024-02-28T06:41:08.523374+00:00 19994330.290212389082 27869999.999919254333 262864330.290127962828 1 60368.278582495 2024-02-28T06:41:09.527535+00:00 19994330.290182158351 27869999.999893281609 262864330.290071725845 1 60368.278594018 2024-02-28T06:41:10.523156+00:00 19994330.290334220976 27870000.000009384006 262864330.290339916945 1 60368.278605680 2024-02-28T06:41:11.530727+00:00 19994330.290223594755 27869999.999984644353 262864330.290204554796 1 60368.278617168 2024-02-28T06:41:12.523305+00:00 19994330.290271028876 27869999.999954763800 262864330.290222108364 1 60368.278628739 2024-02-28T06:41:13.523016+00:00 19994330.290178097785 27870000.000020198524 262864330.290194600821 1 60368.278640329 2024-02-28T06:41:14.524427+00:00 19994330.290259636939 27870000.000122599304 262864330.290378540754 1 60368.278651875 2024-02-28T06:41:15.522012+00:00 19994330.290171798319 27870000.000052176416 262864330.290220290422 1 60368.278663447 2024-02-28T06:41:16.521777+00:00 19994330.290316302329 27869999.999989971519 262864330.290302604437 1 60368.278675019 2024-02-28T06:41:17.521615+00:00 19994330.290339060128 27870000.000009030104 262864330.290344387293 1 60368.278686587 2024-02-28T06:41:18.521083+00:00 19994330.290184881538 27869999.999952837825 262864330.290134042501 1 60368.278698158 2024-02-28T06:41:19.520793+00:00 19994330.290288209915 27869999.999936822802 262864330.290221333504 1 60368.278709739 2024-02-28T06:41:20.521461+00:00 19994330.290147282183 27870000.000011671335 262864330.290155261755 1 60368.278721347 2024-02-28T06:41:21.524335+00:00 19994330.290268741548 27869999.999946061522 262864330.290211111307 1 60368.278732877 2024-02-28T06:41:22.520563+00:00 19994330.290306419134 27869999.999985814095 262864330.290288537741 1 60368.278744473 2024-02-28T06:41:23.522475+00:00 19994330.290269285440 27870000.000014610589 262864330.290280193090 1 60368.278756041 2024-02-28T06:41:24.521939+00:00 19994330.290028288960 27869999.999958120286 262864330.289982736111 1 60368.278767611 2024-02-28T06:41:25.521614+00:00 19994330.290412105620 27870000.000083710998 262864330.290492117405 1 60368.278779259 2024-02-28T06:41:26.527950+00:00 19994330.290438931435 27870000.000008773059 262864330.290443986654 1 60368.278790767 2024-02-28T06:41:27.522298+00:00 19994330.290238767862 27869999.999961744994 262864330.290196806192 1 60368.278802339 2024-02-28T06:41:28.522107+00:00 19994330.290340330452 27869999.999985139817 262864330.290321767330 1 60368.278813940 2024-02-28T06:41:29.524411+00:00 19994330.290220189840 27869999.999984495342 262864330.290201008320 1 60368.278825514 2024-02-28T06:41:30.524413+00:00 19994330.290259554982 27869999.999913163483 262864330.290169000626 1 60368.278837274 2024-02-28T06:41:31.540489+00:00 19994330.290164694190 27869999.999943297356 262864330.290104269981 1 60368.278848730 2024-02-28T06:41:32.530308+00:00 19994330.290147919208 27870000.000032935292 262864330.290177166462 1 60368.278860299 2024-02-28T06:41:33.529848+00:00 19994330.290139429271 27870000.000018261373 262864330.290154010057 1 60368.278871857 2024-02-28T06:41:34.528418+00:00 19994330.290350191295 27869999.999921731651 262864330.290268242359 1 60368.278883379 2024-02-28T06:41:35.523986+00:00 19994330.290144074708 27870000.000007860363 262864330.290148258209 1 60368.278894936 2024-02-28T06:41:36.522447+00:00 19994330.290316272527 27870000.000078666955 262864330.290391266346 1 60368.278906553 2024-02-28T06:41:37.526140+00:00 19994330.290319226682 27869999.999960243702 262864330.290275782347 1 60368.278918174 2024-02-28T06:41:38.530217+00:00 19994330.290209069848 27869999.999981600791 262864330.290187001228 1 60368.278929879 2024-02-28T06:41:39.541595+00:00 19994330.290299929678 27869999.999976921827 262864330.290273159742 1 60368.278941333 2024-02-28T06:41:40.531180+00:00 19994330.290369510651 27870000.000016599894 262864330.290382415056 1 60368.278952864 2024-02-28T06:41:41.527423+00:00 19994330.290351524949 27870000.000066529959 262864330.290414333344 1 60368.278964530 2024-02-28T06:41:42.535345+00:00 19994330.289995189756 27869999.999967746437 262864330.289959251881 1 60368.278976008 2024-02-28T06:41:43.527109+00:00 19994330.290236286819 27869999.999958034605 262864330.290190637112 1 60368.278987637 2024-02-28T06:41:44.531838+00:00 19994330.290149793029 27870000.000031251460 262864330.290177345276 1 60368.278999142 2024-02-28T06:41:45.525847+00:00 19994330.290442790836 27869999.999990981072 262864330.290430068970 1 60368.279010853 2024-02-28T06:41:46.537690+00:00 19994330.290092784911 27870000.000077404082 262864330.290166497231 1 60368.279022313 2024-02-28T06:41:47.527862+00:00 19994330.290016468614 27870000.000020354986 262864330.290033131838 1 60368.279033928 2024-02-28T06:41:48.531393+00:00 19994330.290431063622 27870000.000000163913 262864330.290427535772 1 60368.279045475 2024-02-28T06:41:49.529001+00:00 19994330.290228448808 27870000.000033788383 262864330.290258556604 1 60368.279057068 2024-02-28T06:41:50.530664+00:00 19994330.290286030620 27869999.999970395118 262864330.290252745152 1 60368.279068562 2024-02-28T06:41:51.523779+00:00 19994330.290088247508 27869999.999994810671 262864330.290079355240 1 60368.279080358 2024-02-28T06:41:52.542951+00:00 19994330.290198944509 27870000.000014390796 262864330.290209650993 1 60368.279091954 2024-02-28T06:41:53.544806+00:00 19994330.290183182806 27870000.000038668513 262864330.290218174458 1 60368.279103465 2024-02-28T06:41:54.539361+00:00 19994330.290180709213 27869999.999949119985 262864330.290126144886 1 60368.279114913 2024-02-28T06:41:55.528474+00:00 19994330.290149394423 27870000.000011473894 262864330.290157169104 1 60368.279126680 2024-02-28T06:41:56.545155+00:00 19994330.290473937988 27870000.000047825277 262864330.290518075228 1 60368.279138045 2024-02-28T06:41:57.527078+00:00 19994330.290163122118 27870000.000037718564 262864330.290197163820 1 60368.279149599 2024-02-28T06:41:58.525332+00:00 19994330.289996333420 27869999.999953158200 262864330.289945781231 1 60368.279161244 2024-02-28T06:41:59.531436+00:00 19994330.290158726275 27870000.000102963299 262864330.290257990360 1 60368.279172789 2024-02-28T06:42:00.528974+00:00 19994330.290234003216 27869999.999953988940 262864330.290184289217 1 60368.279184524 2024-02-28T06:42:01.542838+00:00 19994330.290136612952 27870000.000042252243 262864330.290175169706 1 60368.279195954 2024-02-28T06:42:02.530392+00:00 19994330.290178753436 27869999.999977905303 262864330.290152966976 1 60368.279207579 2024-02-28T06:42:03.534836+00:00 19994330.290361233056 27869999.999968979508 262864330.290326505899 1 60368.279219159 2024-02-28T06:42:04.535330+00:00 19994330.290179330856 27870000.000014685094 262864330.290190339088 1 60368.279230605 2024-02-28T06:42:05.524242+00:00 19994330.290447019041 27870000.000008754432 262864330.290452092886 1 60368.279242259 2024-02-28T06:42:06.531191+00:00 19994330.289913535118 27869999.999976012856 262864330.289885848761 1 60368.279253750 2024-02-28T06:42:07.524008+00:00 19994330.290203906596 27870000.000056952238 262864330.290257155895 1 60368.279265527 2024-02-28T06:42:08.541526+00:00 19994330.290172733366 27869999.999968703836 262864330.290137737989 1 60368.279277011 2024-02-28T06:42:09.533742+00:00 19994330.290230207145 27870000.000047832727 262864330.290274351835 1 60368.279288530 2024-02-28T06:42:10.528986+00:00 19994330.290312398225 27869999.999954693019 262864330.290263414383 1 60368.279300185 2024-02-28T06:42:11.536000+00:00 19994330.290274504572 27869999.999922949821 262864330.290193766356 1 60368.279311598 2024-02-28T06:42:12.522105+00:00 19994330.290385369211 27870000.000024862587 262864330.290406525135 1 60368.279323243 2024-02-28T06:42:13.528195+00:00 19994330.290194697678 27869999.999986745417 262864330.290177732706 1 60368.279334751 2024-02-28T06:42:14.522538+00:00 19994330.290321882814 27870000.000019405037 262864330.290337592363 1 60368.279346433 2024-02-28T06:42:15.531758+00:00 19994330.290182899684 27869999.999932009727 262864330.290111213923 1 60368.279357889 2024-02-28T06:42:16.521635+00:00 19994330.290217172354 27870000.000046260655 262864330.290259718895 1 60368.279369462 2024-02-28T06:42:17.521492+00:00 19994330.290333516896 27869999.999984532595 262864330.290314346552 1 60368.279381072 2024-02-28T06:42:18.524631+00:00 19994330.290297772735 27870000.000100914389 262864330.290394991636 1 60368.279392710 2024-02-28T06:42:19.530180+00:00 19994330.290315303952 27869999.999976627529 262864330.290288239717 1 60368.279404175 2024-02-28T06:42:20.520783+00:00 19994330.290125798434 27870000.000047750771 262864330.290169835091 1 60368.279415776 2024-02-28T06:42:21.523056+00:00 19994330.290097881109 27870000.000022735447 262864330.290116935968 1 60368.279427325 2024-02-28T06:42:22.520909+00:00 19994330.290277265012 27869999.999991301447 262864330.290264874697 1 60368.279438931 2024-02-28T06:42:23.523659+00:00 19994330.290486503392 27869999.999947693199 262864330.290430516005 1 60368.279450488 2024-02-28T06:42:24.522211+00:00 19994330.290246821940 27869999.999980337918 262864330.290223449469 1 60368.279462080 2024-02-28T06:42:25.523653+00:00 19994330.290210168809 27870000.000023964792 262864330.290230423212 1 60368.279473632 2024-02-28T06:42:26.521757+00:00 19994330.289932705462 27869999.999918650836 262864330.289847642183 1 60368.279485207 2024-02-28T06:42:27.521893+00:00 19994330.290316887200 27869999.999914608896 262864330.290227800608 1 60368.279496765 2024-02-28T06:42:28.520527+00:00 19994330.290358241647 27870000.000046979636 262864330.290401518345 1 60368.279508392 2024-02-28T06:42:29.525066+00:00 19994330.290217645466 27870000.000048913062 262864330.290262848139 1 60368.279519948 2024-02-28T06:42:30.523533+00:00 19994330.290313344449 27870000.000028658658 262864330.290338307619 1 60368.279531538 2024-02-28T06:42:31.524859+00:00 19994330.290308788419 27869999.999975986779 262864330.290281057358 1 60368.279543116 2024-02-28T06:42:32.525197+00:00 19994330.290342301130 27869999.999983545393 262864330.290322154760 1 60368.279554697 2024-02-28T06:42:33.525818+00:00 19994330.290253505111 27869999.999931041151 262864330.290180861950 1 60368.279566247 2024-02-28T06:42:34.523715+00:00 19994330.290420148522 27869999.999978300184 262864330.290394753218 1 60368.279577803 2024-02-28T06:42:35.522217+00:00 19994330.290186118335 27869999.999972335994 262864330.290154755116 1 60368.279589430 2024-02-28T06:42:36.526777+00:00 19994330.289949696511 27869999.999948110431 262864330.289894104004 1 60368.279600968 2024-02-28T06:42:37.523587+00:00 19994330.290343735367 27870000.000020444393 262864330.290360480547 1 60368.279612526 2024-02-28T06:42:38.522264+00:00 19994330.290338855237 27869999.999972477555 262864330.290307611227 1 60368.279624089 2024-02-28T06:42:39.521295+00:00 19994330.290240924805 27870000.000024359673 262864330.290261566639 1 60368.279635719 2024-02-28T06:42:40.526133+00:00 19994330.290283899754 27869999.999931383878 262864330.290211588144 1 60368.279647340 2024-02-28T06:42:41.530186+00:00 19994330.290059749037 27870000.000085107982 262864330.290141165257 1 60368.279658846 2024-02-28T06:42:42.524274+00:00 19994330.290432143956 27870000.000010151416 262864330.290438622236 1 60368.279670402 2024-02-28T06:42:43.522772+00:00 19994330.290293611586 27870000.000025887042 262864330.290315806866 1 60368.279681969 2024-02-28T06:42:44.522112+00:00 19994330.290583748370 27869999.999904211611 262864330.290484279394 1 60368.279693541 2024-02-28T06:42:45.521974+00:00 19994330.290089648217 27869999.999991934747 262864330.290077865124 1 60368.279705221 2024-02-28T06:42:46.531111+00:00 19994330.290506560355 27869999.999974865466 262864330.290477752686 1 60368.279716710 2024-02-28T06:42:47.523713+00:00 19994330.290257789195 27869999.999980196357 262864330.290234297514 1 60368.279728297 2024-02-28T06:42:48.524846+00:00 19994330.290423359722 27869999.999957334250 262864330.290376991034 1 60368.279740009 2024-02-28T06:42:49.536827+00:00 19994330.289966750890 27870000.000028930604 262864330.289992004633 1 60368.279751666 2024-02-28T06:42:50.543963+00:00 19994330.290221892297 27870000.000054568052 262864330.290272772312 1 60368.279763266 2024-02-28T06:42:51.546199+00:00 19994330.290283702314 27869999.999911025167 262864330.290191024542 1 60368.279774737 2024-02-28T06:42:52.537297+00:00 19994330.290201857686 27870000.000052694231 262864330.290250837803 1 60368.279786292 2024-02-28T06:42:53.535572+00:00 19994330.290270294994 27869999.999996997416 262864330.290263593197 1 60368.279797790 2024-02-28T06:42:54.529007+00:00 19994330.290246449411 27869999.999980382621 262864330.290223151445 1 60368.279809373 2024-02-28T06:42:55.529864+00:00 19994330.290222037584 27870000.000022139400 262864330.290240496397 1 60368.279820878 2024-02-28T06:42:56.523841+00:00 19994330.290440198034 27870000.000038765371 262864330.290475279093 1 60368.279832443 2024-02-28T06:42:57.523101+00:00 19994330.290264252573 27869999.999915242195 262864330.290175795555 1 60368.279844075 2024-02-28T06:42:58.528020+00:00 19994330.290157578886 27869999.999949298799 262864330.290103197098 1 60368.279855657 2024-02-28T06:42:59.528806+00:00 19994330.290323197842 27870000.000025928020 262864330.290345430374 1 60368.279867231 2024-02-28T06:43:00.528797+00:00 19994330.290045168251 27869999.999999031425 262864330.290040522814 1 60368.279879279 2024-02-28T06:43:01.569725+00:00 19994330.290080051869 27870000.000043425709 262864330.290119767189 1 60368.279890370 2024-02-28T06:43:02.527931+00:00 19994330.290270719677 27870000.000094462186 262864330.290361493826 1 60368.279901883 2024-02-28T06:43:03.522635+00:00 19994330.290346931666 27869999.999945919961 262864330.290289133787 1 60368.279913462 2024-02-28T06:43:04.523116+00:00 19994330.290355850011 27869999.999956257641 262864330.290308415890 1 60368.279925083 2024-02-28T06:43:05.527208+00:00 19994330.290140837431 27870000.000033933669 262864330.290171086788 1 60368.279936688 2024-02-28T06:43:06.529860+00:00 19994330.290247634053 27869999.999981071800 262864330.290225028992 1 60368.279948162 2024-02-28T06:43:07.521207+00:00 19994330.290181875229 27870000.000044580549 262864330.290222764015 1 60368.279959762 2024-02-28T06:43:08.523495+00:00 19994330.290520124137 27870000.000031273812 262864330.290547698736 1 60368.279971314 2024-02-28T06:43:09.521521+00:00 19994330.290153063834 27870000.000001482666 262864330.290150851011 1 60368.279982926 2024-02-28T06:43:10.524846+00:00 19994330.290153279901 27869999.999972220510 262864330.290121793747 1 60368.279994456 2024-02-28T06:43:11.520993+00:00 19994330.290158726275 27869999.999922852963 262864330.290077865124 1 60368.280006078 2024-02-28T06:43:12.525146+00:00 19994330.290569063276 27869999.999999232590 262864330.290564596653 1 60368.280017616 2024-02-28T06:43:13.522025+00:00 19994330.289986357093 27869999.999990653247 262864330.289973318577 1 60368.280029328 2024-02-28T06:43:14.533947+00:00 19994330.290359076113 27869999.999981261790 262864330.290336638689 1 60368.280040810 2024-02-28T06:43:15.525998+00:00 19994330.290253568441 27870000.000066503882 262864330.290316402912 1 60368.280052402 2024-02-28T06:43:16.527512+00:00 19994330.290213730186 27870000.000051688403 262864330.290261715651 1 60368.280064031 2024-02-28T06:43:17.532299+00:00 19994330.290110163391 27870000.000002380461 262864330.290108859539 1 60368.280075613 2024-02-28T06:43:18.533005+00:00 19994330.290521513671 27870000.000140164047 262864330.290657967329 1 60368.280087110 2024-02-28T06:43:19.526285+00:00 19994330.290398132056 27869999.999926984310 262864330.290321409702 1 60368.280098656 2024-02-28T06:43:20.523885+00:00 19994330.290166623890 27869999.999905914068 262864330.290068835020 1 60368.280110239 2024-02-28T06:43:21.524674+00:00 19994330.290248218924 27869999.999957252294 262864330.290201783180 1 60368.280121942 2024-02-28T06:43:22.535784+00:00 19994330.290122531354 27869999.999982558191 262864330.290101408958 1 60368.280133475 2024-02-28T06:43:23.532202+00:00 19994330.290153581649 27870000.000103179365 262864330.290253072977 1 60368.280145008 2024-02-28T06:43:24.528675+00:00 19994330.290442936122 27869999.999991036952 262864330.290430277586 1 60368.280156624 2024-02-28T06:43:25.532289+00:00 19994330.290398128331 27869999.999961540103 262864330.290355980396 1 60368.280168226 2024-02-28T06:43:26.534698+00:00 19994330.290026739240 27870000.000056993216 262864330.290080010891 1 60368.280179759 2024-02-28T06:43:27.531212+00:00 19994330.290417827666 27870000.000010889024 262864330.290425002575 1 60368.280191262 2024-02-28T06:43:28.525039+00:00 19994330.290407802910 27869999.999962709844 262864330.290366828442 1 60368.280202914 2024-02-28T06:43:29.531784+00:00 19994330.290446918458 27869999.999950774014 262864330.290393978357 1 60368.280214536 2024-02-28T06:43:30.535954+00:00 19994330.289988484234 27869999.999991063029 262864330.289975851774 1 60368.280226388 2024-02-28T06:43:31.559874+00:00 19994330.290293343365 27870000.000004250556 262864330.290293902159 1 60368.280237643 2024-02-28T06:43:32.532350+00:00 19994330.290046337992 27869999.999953635037 262864330.289996266365 1 60368.280249234 2024-02-28T06:43:33.533842+00:00 19994330.290165834129 27869999.999958682805 262864330.290120840073 1 60368.280260874 2024-02-28T06:43:34.539538+00:00 19994330.290085084736 27869999.999987673014 262864330.290069043636 1 60368.280272311 2024-02-28T06:43:35.527653+00:00 19994330.290232475847 27870000.000078134239 262864330.290306925774 1 60368.280283880 2024-02-28T06:43:36.527264+00:00 19994330.290172860026 27870000.000018291175 262864330.290187478065 1 60368.280295451 2024-02-28T06:43:37.526962+00:00 19994330.290283091366 27870000.000077899545 262864330.290357291698 1 60368.280307011 2024-02-28T06:43:38.525755+00:00 19994330.290362969041 27869999.999942995608 262864330.290302276611 1 60368.280318604 2024-02-28T06:43:39.527350+00:00 19994330.289967976511 27870000.000019229949 262864330.289983510971 1 60368.280330209 2024-02-28T06:43:40.530040+00:00 19994330.290212713182 27869999.999935954809 262864330.290144979954 1 60368.280341734 2024-02-28T06:43:41.525799+00:00 19994330.290483281016 27869999.999955352396 262864330.290434956551 1 60368.280353331 2024-02-28T06:43:42.527811+00:00 19994330.290354989469 27869999.999961566180 262864330.290312856436 1 60368.280365098 2024-02-28T06:43:43.544458+00:00 19994330.290064983070 27870000.000000119209 262864330.290061414242 1 60368.280376473 2024-02-28T06:43:44.527326+00:00 19994330.290447596461 27869999.999942909926 262864330.290386795998 1 60368.280388013 2024-02-28T06:43:45.524321+00:00 19994330.289931334555 27870000.000070482492 262864330.289998114109 1 60368.280399865 2024-02-28T06:43:46.548277+00:00 19994330.290475174785 27869999.999993961304 262864330.290465414524 1 60368.280411205 2024-02-28T06:43:47.528142+00:00 19994330.290342506021 27870000.000129692256 262864330.290468513966 1 60368.280422774 2024-02-28T06:43:48.527687+00:00 19994330.290055979043 27869999.999978948385 262864330.290031254292 1 60368.280434312 2024-02-28T06:43:49.524534+00:00 19994330.290332011878 27869999.999909471720 262864330.290237784386 1 60368.280445899 2024-02-28T06:43:50.525704+00:00 19994330.290154878050 27870000.000112734735 262864330.290263921022 1 60368.280457464 2024-02-28T06:43:51.524877+00:00 19994330.290397569537 27870000.000008493662 262864330.290402352810 1 60368.280469096 2024-02-28T06:43:52.529910+00:00 19994330.290151823312 27869999.999907433987 262864330.290055572987 1 60368.280480801 2024-02-28T06:43:53.541205+00:00 19994330.290269568563 27869999.999867092818 262864330.290132939816 1 60368.280492281 2024-02-28T06:43:54.533027+00:00 19994330.290273789316 27870000.000041194260 262864330.290311276913 1 60368.280503877 2024-02-28T06:43:55.534951+00:00 19994330.290203753859 27870000.000000242144 262864330.290200293064 1 60368.280515444 2024-02-28T06:43:56.534320+00:00 19994330.290374770761 27869999.999975532293 262864330.290346622467 1 60368.280526940 2024-02-28T06:43:57.527638+00:00 19994330.290285646915 27870000.000044148415 262864330.290326088667 1 60368.280538538 2024-02-28T06:43:58.529644+00:00 19994330.290302682668 27870000.000003550202 262864330.290302544832 1 60368.280550174 2024-02-28T06:43:59.535028+00:00 19994330.290141701698 27870000.000118087977 262864330.290256083012 1 60368.280561752 2024-02-28T06:44:00.535398+00:00 19994330.290384054184 27870000.000002507120 262864330.290382862091 1 60368.280573331 2024-02-28T06:44:01.535761+00:00 19994330.290034510195 27869999.999994788319 262864330.290025591850 1 60368.280584850 2024-02-28T06:44:02.531059+00:00 19994330.290240909904 27869999.999964378774 262864330.290201604366 1 60368.280596390 2024-02-28T06:44:03.528086+00:00 19994330.290356740355 27869999.999929342419 262864330.290282368660 1 60368.280607933 2024-02-28T06:44:04.525387+00:00 19994330.290396660566 27869999.999969717115 262864330.290362685919 1 60368.280619535 2024-02-28T06:44:05.527807+00:00 19994330.290168207139 27869999.999862819910 262864330.290027320385 1 60368.280631074 2024-02-28T06:44:06.524750+00:00 19994330.290113538504 27870000.000123139471 262864330.290232986212 1 60368.280642638 2024-02-28T06:44:07.523872+00:00 19994330.290093481541 27870000.000016644597 262864330.290106415749 1 60368.280654315 2024-02-28T06:44:08.532863+00:00 19994330.290210232139 27870000.000080198050 262864330.290286719799 1 60368.280665802 2024-02-28T06:44:09.525284+00:00 19994330.290421176702 27870000.000032868236 262864330.290450364351 1 60368.280677355 2024-02-28T06:44:10.523497+00:00 19994330.290248744190 27869999.999910343438 262864330.290155410767 1 60368.280688990 2024-02-28T06:44:11.528735+00:00 19994330.290170006454 27869999.999957934022 262864330.290124237537 1 60368.280700573 2024-02-28T06:44:12.529533+00:00 19994330.290296509862 27870000.000071324408 262864330.290364146233 1 60368.280712062 2024-02-28T06:44:13.522182+00:00 19994330.290460515767 27869999.999904852360 262864330.290361672640 1 60368.280723719 2024-02-28T06:44:14.529320+00:00 19994330.290042433888 27870000.000023461878 262864330.290062189102 1 60368.280735347 2024-02-28T06:44:15.534022+00:00 19994330.290379486978 27869999.999942846596 262864330.290318638086 1 60368.280746863 2024-02-28T06:44:16.528994+00:00 19994330.290283586830 27869999.999972283840 262864330.290252178907 1 60368.280758351 2024-02-28T06:44:17.521525+00:00 19994330.290141165257 27870000.000097014010 262864330.290234476328 1 60368.280769992 2024-02-28T06:44:18.527277+00:00 19994330.290330920368 27870000.000062748790 262864330.290389984846 1 60368.280781559 2024-02-28T06:44:19.526659+00:00 19994330.290165595710 27870000.000068459660 262864330.290230363607 1 60368.280793135 2024-02-28T06:44:20.526855+00:00 19994330.290485829115 27869999.999975159764 262864330.290457278490 1 60368.280804700 2024-02-28T06:44:21.526076+00:00 19994330.290074363351 27870000.000009134412 262864330.290079772472 1 60368.280816256 2024-02-28T06:44:22.524539+00:00 19994330.290085509419 27869999.999971430749 262864330.290053248405 1 60368.280827818 2024-02-28T06:44:23.523456+00:00 19994330.290346346796 27870000.000036962330 262864330.290379613638 1 60368.280839376 2024-02-28T06:44:24.522049+00:00 19994330.290300562978 27869999.999963670969 262864330.290260553360 1 60368.280851025 2024-02-28T06:44:25.528579+00:00 19994330.290198177099 27870000.000010345131 262864330.290204823017 1 60368.280862540 2024-02-28T06:44:26.523452+00:00 19994330.290272515267 27870000.000004850328 262864330.290273666382 1 60368.280874108 2024-02-28T06:44:27.522949+00:00 19994330.290224783123 27869999.999982312322 262864330.290203392506 1 60368.280885673 2024-02-28T06:44:28.522140+00:00 19994330.289936378598 27870000.000043839216 262864330.289976537228 1 60368.280897249 2024-02-28T06:44:29.522303+00:00 19994330.290251191705 27870000.000105462968 262864330.290352970362 1 60368.280908846 2024-02-28T06:44:30.524303+00:00 19994330.290293376893 27869999.999992188066 262864330.290281862020 1 60368.280920393 2024-02-28T06:44:31.521991+00:00 19994330.290086921304 27870000.000036150217 262864330.290119379759 1 60368.280931978 2024-02-28T06:44:32.522905+00:00 19994330.290321074426 27869999.999999601394 262864330.290316998959 1 60368.280943573 2024-02-28T06:44:33.524689+00:00 19994330.290388934314 27870000.000003688037 262864330.290388941765 1 60368.280955160 2024-02-28T06:44:34.525795+00:00 19994330.290298275650 27869999.999977894127 262864330.290272474289 1 60368.280966815 2024-02-28T06:44:35.532768+00:00 19994330.289972100407 27869999.999993726611 262864330.289962142706 1 60368.280978261 2024-02-28T06:44:36.521715+00:00 19994330.290364462882 27870000.000004909933 262864330.290365695953 1 60368.280989826 2024-02-28T06:44:37.520993+00:00 19994330.290111076087 27869999.999916918576 262864330.290024280548 1 60368.281001450 2024-02-28T06:44:38.525268+00:00 19994330.290240619332 27869999.999948121607 262864330.290185034275 1 60368.281012999 2024-02-28T06:44:39.523136+00:00 19994330.290375310928 27869999.999987430871 262864330.290359050035 1 60368.281024575 2024-02-28T06:44:40.523272+00:00 19994330.290363065898 27870000.000039707869 262864330.290399074554 1 60368.281036146 2024-02-28T06:44:41.523027+00:00 19994330.290141992271 27870000.000028461218 262864330.290166765451 1 60368.281047858 2024-02-28T06:44:42.534914+00:00 19994330.290173213929 27869999.999953214079 262864330.290122717619 1 60368.281059276 2024-02-28T06:44:43.521481+00:00 19994330.290207386017 27870000.000042818487 262864330.290246516466 1 60368.281070869 2024-02-28T06:44:44.523133+00:00 19994330.290459763259 27869999.999967817217 262864330.290423870087 1 60368.281082415 2024-02-28T06:44:45.520700+00:00 19994330.290144618601 27870000.000019621104 262864330.290160536766 1 60368.281094057 2024-02-28T06:44:46.526578+00:00 19994330.290078867227 27869999.999986082315 262864330.290061265230 1 60368.281105615 2024-02-28T06:44:47.525177+00:00 19994330.290349297225 27870000.000031087548 262864330.290376693010 1 60368.281117181 2024-02-28T06:44:48.524475+00:00 19994330.290352676064 27869999.999996684492 262864330.290345668793 1 60368.281128903 2024-02-28T06:44:49.537253+00:00 19994330.290332719684 27869999.999988406897 262864330.290317416191 1 60368.281140494 2024-02-28T06:44:50.538706+00:00 19994330.290143202990 27869999.999965813011 262864330.290105313063 1 60368.281151925 2024-02-28T06:44:51.526293+00:00 19994330.290411517024 27870000.000095225871 262864330.290503025055 1 60368.281163596 2024-02-28T06:44:52.534640+00:00 19994330.290084287524 27869999.999980017543 262864330.290060639381 1 60368.281175269 2024-02-28T06:44:53.543268+00:00 19994330.290357686579 27870000.000099945813 262864330.290453940630 1 60368.281186770 2024-02-28T06:44:54.536880+00:00 19994330.290133759379 27870000.000008828938 262864330.290138900280 1 60368.281198225 2024-02-28T06:44:55.526635+00:00 19994330.290303479880 27869999.999957874417 262864330.290257632732 1 60368.281209793 2024-02-28T06:44:56.526107+00:00 19994330.290324650705 27870000.000061959028 262864330.290382921696 1 60368.281221596 2024-02-28T06:44:57.545902+00:00 19994330.290238071233 27869999.999983835965 262864330.290218234062 1 60368.281233089 2024-02-28T06:44:58.538888+00:00 19994330.290357355028 27870000.000013533980 262864330.290367186069 1 60368.281244613 2024-02-28T06:44:59.534607+00:00 19994330.290086861700 27869999.999979097396 262864330.290062278509 1 60368.281256141 2024-02-28T06:45:00.530578+00:00 19994330.290351770818 27870000.000000424683 262864330.290348500013 1 60368.281267884 2024-02-28T06:45:01.545218+00:00 19994330.290105041116 27870000.000053152442 262864330.290154516697 1 60368.281279309 2024-02-28T06:45:02.532324+00:00 19994330.290164910257 27869999.999994892627 262864330.290156126022 1 60368.281290992 2024-02-28T06:45:03.541711+00:00 19994330.290286414325 27870000.000010967255 262864330.290293693542 1 60368.281302411 2024-02-28T06:45:04.528274+00:00 19994330.290310770273 27869999.999939303845 262864330.290246367455 1 60368.281314012 2024-02-28T06:45:05.530629+00:00 19994330.290177445859 27870000.000037245452 262864330.290210992098 1 60368.281325543 2024-02-28T06:45:06.526940+00:00 19994330.290236894041 27870000.000069107860 262864330.290302306414 1 60368.281337221 2024-02-28T06:45:07.535927+00:00 19994330.290492020547 27869999.999869551510 262864330.290357887745 1 60368.281348688 2024-02-28T06:45:08.526627+00:00 19994330.290280908346 27869999.999910388142 262864330.290187597275 1 60368.281360242 2024-02-28T06:45:09.524871+00:00 19994330.290197089314 27869999.999997332692 262864330.290190696716 1 60368.281371843 2024-02-28T06:45:10.527243+00:00 19994330.290189377964 27870000.000054124743 262864330.290239810944 1 60368.281383444 2024-02-28T06:45:11.529527+00:00 19994330.290147207677 27869999.999957852066 262864330.290101379156 1 60368.281394952 2024-02-28T06:45:12.523851+00:00 19994330.290357027203 27870000.000047266483 262864330.290400594473 1 60368.281406542 2024-02-28T06:45:13.525207+00:00 19994330.290322497487 27870000.000048328191 262864330.290367126465 1 60368.281418200 2024-02-28T06:45:14.532500+00:00 19994330.290332101285 27869999.999996408820 262864330.290324836969 1 60368.281429753 2024-02-28T06:45:15.530676+00:00 19994330.290307532996 27870000.000033389777 262864330.290337204933 1 60368.281441324 2024-02-28T06:45:16.530381+00:00 19994330.290239725262 27870000.000115565956 262864330.290351599455 1 60368.281452805 2024-02-28T06:45:17.522331+00:00 19994330.290094409138 27869999.999945297837 262864330.290035992861 1 60368.281464412 2024-02-28T06:45:18.525234+00:00 19994330.290244307369 27870000.000002566725 262864330.290243178606 1 60368.281475989 2024-02-28T06:45:19.525421+00:00 19994330.290249928832 27869999.999961096793 262864330.290207326412 1 60368.281487625 2024-02-28T06:45:20.530776+00:00 19994330.290457986295 27870000.000047378242 262864330.290501683950 1 60368.281499148 2024-02-28T06:45:21.526366+00:00 19994330.290273264050 27870000.000080529600 262864330.290350079536 1 60368.281510718 2024-02-28T06:45:22.526061+00:00 19994330.290363244712 27869999.999910280108 262864330.290269851685 1 60368.281522308 2024-02-28T06:45:23.527458+00:00 19994330.290048327297 27869999.999880772084 262864330.289925396442 1 60368.281533834 2024-02-28T06:45:24.523258+00:00 19994330.290406841785 27870000.000058144331 262864330.290461301804 1 60368.281545432 2024-02-28T06:45:25.525369+00:00 19994330.290494736284 27870000.000044267625 262864330.290535300970 1 60368.281557067 2024-02-28T06:45:26.530572+00:00 19994330.290215451270 27869999.999994810671 262864330.290206581354 1 60368.281568585 2024-02-28T06:45:27.525775+00:00 19994330.290078256279 27870000.000075221062 262864330.290149778128 1 60368.281580182 2024-02-28T06:45:28.527704+00:00 19994330.290359094739 27869999.999978318810 262864330.290333688259 1 60368.281591682 2024-02-28T06:45:29.521351+00:00 19994330.290339220315 27869999.999913644046 262864330.290249168873 1 60368.281603313 2024-02-28T06:45:30.526237+00:00 19994330.290119029582 27870000.000062327832 262864330.290177643299 1 60368.281614867 2024-02-28T06:45:31.524518+00:00 19994330.290226805955 27869999.999940656126 262864330.290163785219 1 60368.281626462 2024-02-28T06:45:32.526289+00:00 19994330.290168553591 27869999.999942287803 262864330.290107160807 1 60368.281637985 2024-02-28T06:45:33.521923+00:00 19994330.290161792189 27869999.999976422638 262864330.290134519339 1 60368.281649560 2024-02-28T06:45:34.521966+00:00 19994330.290076173842 27870000.000061951578 262864330.290134429932 1 60368.281661147 2024-02-28T06:45:35.523128+00:00 19994330.290337994695 27869999.999934189022 262864330.290268480778 1 60368.281672814 2024-02-28T06:45:36.531101+00:00 19994330.290308456868 27870000.000058382750 262864330.290363132954 1 60368.281684280 2024-02-28T06:45:37.521803+00:00 19994330.290316283703 27869999.999949596822 262864330.290262192488 1 60368.281695935 2024-02-28T06:45:38.528783+00:00 19994330.290392160416 27870000.000089056790 262864330.290477514267 1 60368.281707434 2024-02-28T06:45:39.522319+00:00 19994330.290152464062 27869999.999977920204 262864330.290126681328 1 60368.281718976 2024-02-28T06:45:40.519516+00:00 19994330.290233217180 27869999.999987378716 262864330.290216892958 1 60368.281730618 2024-02-28T06:45:41.525422+00:00 19994330.290249183774 27869999.999986749142 262864330.290232241154 1 60368.281742216 2024-02-28T06:45:42.527460+00:00 19994330.290249828249 27869999.999971702695 262864330.290217816830 1 60368.281753871 2024-02-28T06:45:43.534415+00:00 19994330.290211636573 27870000.000039279461 262864330.290247231722 1 60368.281765592 2024-02-28T06:45:44.547181+00:00 19994330.290421940386 27869999.999964136630 262864330.290382385254 1 60368.281777014 2024-02-28T06:45:45.534067+00:00 19994330.290230140090 27870000.000089939684 262864330.290316402912 1 60368.281788834 2024-02-28T06:45:46.555262+00:00 19994330.290303636342 27869999.999950096011 262864330.290250062943 1 60368.281800086 2024-02-28T06:45:47.527413+00:00 19994330.290226306766 27870000.000060252845 262864330.290282875299 1 60368.281811799 2024-02-28T06:45:48.539469+00:00 19994330.290172874928 27869999.999976348132 262864330.290145516396 1 60368.281823265 2024-02-28T06:45:49.530096+00:00 19994330.290164548904 27870000.000008411705 262864330.290169268847 1 60368.281834815 2024-02-28T06:45:50.528023+00:00 19994330.290241260082 27869999.999962396920 262864330.290199965239 1 60368.281846357 2024-02-28T06:45:51.525193+00:00 19994330.290432240814 27870000.000032443553 262864330.290461003780 1 60368.281858057 2024-02-28T06:45:52.536081+00:00 19994330.290237370878 27870000.000000316650 262864330.290233999491 1 60368.281869579 2024-02-28T06:45:53.531604+00:00 19994330.290157005191 27870000.000022064894 262864330.290175378323 1 60368.281881231 2024-02-28T06:45:54.538397+00:00 19994330.290159899741 27869999.999974943697 262864330.290131151676 1 60368.281892784 2024-02-28T06:45:55.536514+00:00 19994330.290198575705 27870000.000039789826 262864330.290234655142 1 60368.281904309 2024-02-28T06:45:56.532282+00:00 19994330.290038648993 27869999.999962802976 262864330.289997756481 1 60368.281915939 2024-02-28T06:45:57.537144+00:00 19994330.290314164013 27869999.999962627888 262864330.290273100138 1 60368.281927420 2024-02-28T06:45:58.529098+00:00 19994330.290282398462 27870000.000082146376 262864330.290360838175 1 60368.281939026 2024-02-28T06:45:59.531888+00:00 19994330.290351312608 27869999.999954413623 262864330.290302008390 1 60368.281950575 2024-02-28T06:46:00.529682+00:00 19994330.290147073567 27870000.000015825033 262864330.290159195662 1 60368.281962419 2024-02-28T06:46:01.552988+00:00 19994330.290132205933 27869999.999960690737 262864330.290089190006 1 60368.281973713 2024-02-28T06:46:02.528774+00:00 19994330.290403973311 27869999.999868076295 262864330.290268331766 1 60368.281985285 2024-02-28T06:46:03.528628+00:00 19994330.290361858904 27869999.999882042408 262864330.290240198374 1 60368.281996828 2024-02-28T06:46:04.525907+00:00 19994330.290236391127 27869999.999993655831 262864330.290226340294 1 60368.282008379 2024-02-28T06:46:05.523909+00:00 19994330.290145322680 27869999.999937783927 262864330.290079414845 1 60368.282019957 2024-02-28T06:46:06.524277+00:00 19994330.290265258402 27870000.000024989247 262864330.290286540985 1 60368.282031557 2024-02-28T06:46:07.526481+00:00 19994330.290332861245 27869999.999986231327 262864330.290315389633 1 60368.282043139 2024-02-28T06:46:08.527147+00:00 19994330.290329307318 27870000.000038415194 262864330.290364027023 1 60368.282054709 2024-02-28T06:46:09.526842+00:00 19994330.290250666440 27870000.000053942204 262864330.290300905704 1 60368.282066286 2024-02-28T06:46:10.527075+00:00 19994330.290261760354 27870000.000076789409 262864330.290334880352 1 60368.282077841 2024-02-28T06:46:11.525407+00:00 19994330.290005154908 27870000.000023324043 262864330.290024787188 1 60368.282089426 2024-02-28T06:46:12.526440+00:00 19994330.290387045592 27870000.000006571412 262864330.290389895439 1 60368.282101052 2024-02-28T06:46:13.530870+00:00 19994330.289935495704 27869999.999986454844 262864330.289918273687 1 60368.282112589 2024-02-28T06:46:14.527719+00:00 19994330.290345318615 27869999.999925635755 262864330.290267258883 1 60368.282124142 2024-02-28T06:46:15.525875+00:00 19994330.290031123906 27870000.000030633062 262864330.290058076382 1 60368.282135791 2024-02-28T06:46:16.532348+00:00 19994330.290296610445 27869999.999817050993 262864330.290109962225 1 60368.282147261 2024-02-28T06:46:17.523382+00:00 19994330.290426570922 27870000.000009551644 262864330.290432423353 1 60368.282158876 2024-02-28T06:46:18.526887+00:00 19994330.290259506553 27870000.000026289374 262864330.290282100439 1 60368.282170458 2024-02-28T06:46:19.527577+00:00 19994330.290097251534 27870000.000072102994 262864330.290165662766 1 60368.282181988 2024-02-28T06:46:20.523713+00:00 19994330.290412999690 27870000.000007968396 262864330.290417253971 1 60368.282193642 2024-02-28T06:46:21.530682+00:00 19994330.290327634662 27870000.000028725713 262864330.290352672338 1 60368.282205394 2024-02-28T06:46:22.546094+00:00 19994330.290168732405 27870000.000016950071 262864330.290181994438 1 60368.282216792 2024-02-28T06:46:23.530878+00:00 19994330.290332917124 27869999.999980188906 262864330.290309399366 1 60368.282228318 2024-02-28T06:46:24.526636+00:00 19994330.290331650525 27870000.000011336058 262864330.290339291096 1 60368.282239920 2024-02-28T06:46:25.529028+00:00 19994330.289961297065 27869999.999985747039 262864330.289943367243 1 60368.282251410 2024-02-28T06:46:26.521824+00:00 19994330.290237490088 27869999.999940063804 262864330.290173858404 1 60368.282262987 2024-02-28T06:46:27.522116+00:00 19994330.290485225618 27870000.000075377524 262864330.290556907654 1 60368.282274554 2024-02-28T06:46:28.521474+00:00 19994330.290308684111 27870000.000036936253 262864330.290341913700 1 60368.282286143 2024-02-28T06:46:29.522763+00:00 19994330.290384106338 27870000.000036668032 262864330.290417075157 1 60368.282297743 2024-02-28T06:46:30.524986+00:00 19994330.290251094848 27870000.000061646104 262864330.290309041739 1 60368.282309285 2024-02-28T06:46:31.522260+00:00 19994330.290120169520 27869999.999966014177 262864330.290082514286 1 60368.282320896 2024-02-28T06:46:32.525399+00:00 19994330.290339421481 27870000.000038504601 262864330.290374219418 1 60368.282332521 2024-02-28T06:46:33.529834+00:00 19994330.290254604071 27870000.000054623932 262864330.290305525064 1 60368.282344054 2024-02-28T06:46:34.526271+00:00 19994330.290117774159 27870000.000041659921 262864330.290155738592 1 60368.282355610 2024-02-28T06:46:35.524697+00:00 19994330.290191516280 27869999.999978508800 262864330.290166318417 1 60368.282367156 2024-02-28T06:46:36.522265+00:00 19994330.290141072124 27869999.999988242984 262864330.290125638247 1 60368.282378739 2024-02-28T06:46:37.523013+00:00 19994330.290084939450 27870000.000029299408 262864330.290110528469 1 60368.282390325 2024-02-28T06:46:38.524117+00:00 19994330.290452267975 27870000.000023271888 262864330.290471851826 1 60368.282401880 2024-02-28T06:46:39.522403+00:00 19994330.290137533098 27869999.999980494380 262864330.290114343166 1 60368.282413501 2024-02-28T06:46:40.526505+00:00 19994330.290329258889 27870000.000029716641 262864330.290355265141 1 60368.282425107 2024-02-28T06:46:41.529260+00:00 19994330.289993412793 27870000.000007025898 262864330.289996743202 1 60368.282436666 2024-02-28T06:46:42.527896+00:00 19994330.290133010596 27869999.999978847802 262864330.290108144283 1 60368.282448239 2024-02-28T06:46:43.527874+00:00 19994330.290114689618 27870000.000025611371 262864330.290136605501 1 60368.282459782 2024-02-28T06:46:44.525143+00:00 19994330.290408037603 27870000.000024642795 262864330.290428996086 1 60368.282471342 2024-02-28T06:46:45.523899+00:00 19994330.289939336479 27869999.999958150089 262864330.289893805981 1 60368.282482928 2024-02-28T06:46:46.524956+00:00 19994330.290213778615 27869999.999953866005 262864330.290163934231 1 60368.282494479 2024-02-28T06:46:47.522967+00:00 19994330.289991918951 27869999.999977767467 262864330.289965987206 1 60368.282506051 2024-02-28T06:46:48.522831+00:00 19994330.290363933891 27869999.999975815415 262864330.290336042643 1 60368.282517646 2024-02-28T06:46:49.524632+00:00 19994330.289920408279 27870000.000005699694 262864330.289922416210 1 60368.282529313 2024-02-28T06:46:50.532614+00:00 19994330.290334843099 27870000.000003382564 262864330.290334552526 1 60368.282540779 2024-02-28T06:46:51.523303+00:00 19994330.290147390217 27870000.000005129725 262864330.290148824453 1 60368.282552588 2024-02-28T06:46:52.543596+00:00 19994330.290127255023 27869999.999944437295 262864330.290068000555 1 60368.282564089 2024-02-28T06:46:53.537288+00:00 19994330.290172219276 27870000.000089157373 262864330.290257692337 1 60368.282575621 2024-02-28T06:46:54.533635+00:00 19994330.290265113115 27869999.999986741692 262864330.290248155594 1 60368.282587244 2024-02-28T06:46:55.537861+00:00 19994330.290153585374 27869999.999949153513 262864330.290099054575 1 60368.282598733 2024-02-28T06:46:56.530579+00:00 19994330.290263362229 27869999.999944198877 262864330.290203869343 1 60368.282610280 2024-02-28T06:46:57.528240+00:00 19994330.290304698050 27869999.999995250255 262864330.290296256542 1 60368.282621817 2024-02-28T06:46:58.524959+00:00 19994330.290216181427 27869999.999962955713 262864330.290175437927 1 60368.282633513 2024-02-28T06:46:59.535563+00:00 19994330.290224019438 27869999.999948270619 262864330.290168583393 1 60368.282645117 2024-02-28T06:47:00.538136+00:00 19994330.290179912001 27869999.999936725944 262864330.290112942457 1 60368.282656872 2024-02-28T06:47:01.553742+00:00 19994330.290520202368 27870000.000068724155 262864330.290585219860 1 60368.282668092 2024-02-28T06:47:02.523143+00:00 19994330.289771597832 27869999.999968197197 262864330.289736092091 1 60368.282679711 2024-02-28T06:47:03.527001+00:00 19994330.290367729962 27870000.000005666167 262864330.290369689465 1 60368.282691224 2024-02-28T06:47:04.521746+00:00 19994330.290272150189 27870000.000027760863 262864330.290296226740 1 60368.282702850 2024-02-28T06:47:05.526245+00:00 19994330.289999473840 27870000.000002101064 262864330.289997875690 1 60368.282714377 2024-02-28T06:47:06.522173+00:00 19994330.290279880166 27869999.999894019216 262864330.290170192719 1 60368.282725966 2024-02-28T06:47:07.523453+00:00 19994330.290244694799 27869999.999923080206 262864330.290164083242 1 60368.282737559 2024-02-28T06:47:08.525114+00:00 19994330.290464363992 27869999.999953620136 262864330.290414303541 1 60368.282749140 2024-02-28T06:47:09.525695+00:00 19994330.290248841047 27869999.999999783933 262864330.290244936943 1 60368.282760678 2024-02-28T06:47:10.522601+00:00 19994330.290181986988 27870000.000000353903 262864330.290178656578 1 60368.282772261 2024-02-28T06:47:11.523309+00:00 19994330.290178492665 27869999.999991327524 262864330.290166139603 1 60368.282783865 2024-02-28T06:47:12.525954+00:00 19994330.290464013815 27869999.999957222492 262864330.290417551994 1 60368.282795632 2024-02-28T06:47:13.542626+00:00 19994330.290471728891 27870000.000005580485 262864330.290473610163 1 60368.282807099 2024-02-28T06:47:14.533334+00:00 19994330.290262311697 27869999.999977391213 262864330.290235996246 1 60368.282818804 2024-02-28T06:47:15.544613+00:00 19994330.290217395872 27870000.000028122216 262864330.290241837502 1 60368.282830406 2024-02-28T06:47:16.547126+00:00 19994330.290018312633 27870000.000033080578 262864330.290047705173 1 60368.282842006 2024-02-28T06:47:17.549323+00:00 19994330.290039755404 27869999.999961234629 262864330.289997279644 1 60368.282853341 2024-02-28T06:47:18.528641+00:00 19994330.290431644768 27870000.000029399991 262864330.290457338095 1 60368.282864926 2024-02-28T06:47:19.529618+00:00 19994330.290119826794 27869999.999966047704 262864330.290082186460 1 60368.282876449 2024-02-28T06:47:20.525218+00:00 19994330.290260393173 27869999.999953746796 262864330.290210455656 1 60368.282888053 2024-02-28T06:47:21.527812+00:00 19994330.290460444987 27870000.000034339726 262864330.290491074324 1 60368.282899626 2024-02-28T06:47:22.527638+00:00 19994330.290169451386 27870000.000017523766 262864330.290183275938 1 60368.282911234 2024-02-28T06:47:23.530607+00:00 19994330.290290065110 27870000.000082351267 262864330.290368705988 1 60368.282922872 2024-02-28T06:47:24.536176+00:00 19994330.290429461747 27870000.000012978911 262864330.290438771248 1 60368.282934351 2024-02-28T06:47:25.527899+00:00 19994330.290359888226 27870000.000007260591 262864330.290363460779 1 60368.282946098 2024-02-28T06:47:26.542892+00:00 19994330.290197107941 27870000.000054530799 262864330.290247946978 1 60368.282957464 2024-02-28T06:47:27.524843+00:00 19994330.290232319385 27869999.999950312078 262864330.290178954601 1 60368.282969024 2024-02-28T06:47:28.523622+00:00 19994330.290310215205 27869999.999980885535 262864330.290287405252 1 60368.282980713 2024-02-28T06:47:29.533557+00:00 19994330.290280789137 27869999.999894600362 262864330.290171682835 1 60368.282992170 2024-02-28T06:47:30.523464+00:00 19994330.290252681822 27869999.999970108271 262864330.290219098330 1 60368.283003751 2024-02-28T06:47:31.524103+00:00 19994330.290165700018 27870000.000050589442 262864330.290212601423 1 60368.283015402 2024-02-28T06:47:32.530779+00:00 19994330.290332019329 27869999.999927744269 262864330.290256083012 1 60368.283026922 2024-02-28T06:47:33.526005+00:00 19994330.290182035416 27870000.000091571361 262864330.290269911289 1 60368.283038737 2024-02-28T06:47:34.546866+00:00 19994330.290085081011 27869999.999922432005 262864330.290003806353 1 60368.283050135 2024-02-28T06:47:35.531680+00:00 19994330.290361505002 27870000.000058710575 262864330.290416508913 1 60368.283061961 2024-02-28T06:47:36.553432+00:00 19994330.290384430438 27870000.000061880797 262864330.290442615747 1 60368.283073276 2024-02-28T06:47:37.531034+00:00 19994330.290245689452 27869999.999983698130 262864330.290225684643 1 60368.283084839 2024-02-28T06:47:38.530050+00:00 19994330.290210966021 27870000.000026576221 262864330.290233850479 1 60368.283096408 2024-02-28T06:47:39.529693+00:00 19994330.290196552873 27869999.999997146428 262864330.290189981461 1 60368.283108184 2024-02-28T06:47:40.547118+00:00 19994330.290156979114 27869999.999906193465 262864330.290059477091 1 60368.283119558 2024-02-28T06:47:41.529848+00:00 19994330.290098451078 27869999.999962300062 262864330.290057063103 1 60368.283131141 2024-02-28T06:47:42.530578+00:00 19994330.290160708129 27870000.000008657575 262864330.290165662766 1 60368.283142908 2024-02-28T06:47:43.547298+00:00 19994330.290248658508 27869999.999932594597 262864330.290177553892 1 60368.283154246 2024-02-28T06:47:44.526863+00:00 19994330.290353477001 27870000.000048089772 262864330.290397882462 1 60368.283165882 2024-02-28T06:47:45.532214+00:00 19994330.290130991489 27870000.000028118491 262864330.290155440569 1 60368.283177574 2024-02-28T06:47:46.542380+00:00 19994330.290394969285 27870000.000018980354 262864330.290410250425 1 60368.283189154 2024-02-28T06:47:47.542874+00:00 19994330.290278367698 27870000.000008214265 262864330.290282905102 1 60368.283200650 2024-02-28T06:47:48.536160+00:00 19994330.290199697018 27870000.000045016408 262864330.290241003036 1 60368.283212120 2024-02-28T06:47:49.527144+00:00 19994330.290232811123 27870000.000015605241 262864330.290244728327 1 60368.283223705 2024-02-28T06:47:50.528140+00:00 19994330.290244858712 27870000.000007614493 262864330.290248781443 1 60368.283235885 2024-02-28T06:47:51.580472+00:00 19994330.290368210524 27869999.999940812588 262864330.290305316448 1 60368.283246838 2024-02-28T06:47:52.526772+00:00 19994330.290074430406 27870000.000011812896 262864330.290082544088 1 60368.283258483 2024-02-28T06:47:53.532931+00:00 19994330.290038067847 27869999.999987535179 262864330.290021926165 1 60368.283269943 2024-02-28T06:47:54.523055+00:00 19994330.290329009295 27870000.000037312508 262864330.290362626314 1 60368.283281619 2024-02-28T06:47:55.531857+00:00 19994330.290199141949 27870000.000010043383 262864330.290205478668 1 60368.283293133 2024-02-28T06:47:56.526689+00:00 19994330.290192127228 27870000.000065322965 262864330.290253758430 1 60368.283304754 2024-02-28T06:47:57.530748+00:00 19994330.290022775531 27870000.000095203519 262864330.290114283562 1 60368.283316371 2024-02-28T06:47:58.534450+00:00 19994330.290276821703 27869999.999997701496 262864330.290270835161 1 60368.283327854 2024-02-28T06:47:59.526627+00:00 19994330.290407042950 27869999.999987054616 262864330.290390402079 1 60368.283339446 2024-02-28T06:48:00.528181+00:00 19994330.290360391140 27869999.999946039170 262864330.290302723646 1 60368.283351265 2024-02-28T06:48:01.549273+00:00 19994330.290379498154 27870000.000003829598 262864330.290379613638 1 60368.283362600 2024-02-28T06:48:02.528590+00:00 19994330.290073610842 27869999.999964475632 262864330.290034383535 1 60368.283374152 2024-02-28T06:48:03.526741+00:00 19994330.290169671178 27869999.999975636601 262864330.290141582489 1 60368.283385780 2024-02-28T06:48:04.531393+00:00 19994330.290323249996 27869999.999952018261 262864330.290271580219 1 60368.283397254 2024-02-28T06:48:05.522749+00:00 19994330.290310408920 27870000.000060617924 262864330.290367335081 1 60368.283408935 2024-02-28T06:48:06.531969+00:00 19994330.290278930217 27870000.000022359192 262864330.290297597647 1 60368.283420460 2024-02-28T06:48:07.527772+00:00 19994330.290259622037 27870000.000020150095 262864330.290276080370 1 60368.283432054 2024-02-28T06:48:08.529489+00:00 19994330.290288168937 27870000.000049341470 262864330.290333837271 1 60368.283443604 2024-02-28T06:48:09.527351+00:00 19994330.290552053601 27869999.999977290630 262864330.290525645018 1 60368.283455204 2024-02-28T06:48:10.529639+00:00 19994330.290348660201 27870000.000061191618 262864330.290406137705 1 60368.283466764 2024-02-28T06:48:11.528403+00:00 19994330.290144048631 27869999.999951303005 262864330.290091663599 1 60368.283478316 2024-02-28T06:48:12.526472+00:00 19994330.290327839553 27869999.999974530190 262864330.290298670530 1 60368.283489857 2024-02-28T06:48:13.523610+00:00 19994330.290185034275 27869999.999936409295 262864330.290117740631 1 60368.283501422 2024-02-28T06:48:14.522809+00:00 19994330.290016349405 27869999.999988738447 262864330.290001392365 1 60368.283512985 2024-02-28T06:48:15.521899+00:00 19994330.290224935859 27869999.999951638281 262864330.290172874928 1 60368.283524639 2024-02-28T06:48:16.528820+00:00 19994330.290144536644 27870000.000016413629 262864330.290157258511 1 60368.283536134 2024-02-28T06:48:17.521963+00:00 19994330.290378231555 27870000.000046696514 262864330.290421247482 1 60368.283547732 2024-02-28T06:48:18.523996+00:00 19994330.290397159755 27870000.000048186630 262864330.290441662073 1 60368.283559309 2024-02-28T06:48:19.524303+00:00 19994330.290129873902 27869999.999924916774 262864330.290051102638 1 60368.283570871 2024-02-28T06:48:20.523231+00:00 19994330.290413148701 27870000.000147033483 262864330.290556490421 1 60368.283582475 2024-02-28T06:48:21.525801+00:00 19994330.290373113006 27870000.000108126551 262864330.290477544069 1 60368.283594165 2024-02-28T06:48:22.535885+00:00 19994330.290152277797 27869999.999855909497 262864330.290004491806 1 60368.283605629 2024-02-28T06:48:23.526357+00:00 19994330.290282994509 27870000.000023745000 262864330.290303051472 1 60368.283617209 2024-02-28T06:48:24.526845+00:00 19994330.290461380035 27869999.999991796911 262864330.290449500084 1 60368.283628766 2024-02-28T06:48:25.525370+00:00 19994330.290165599436 27869999.999889615923 262864330.290051519871 1 60368.283640357 2024-02-28T06:48:26.526845+00:00 19994330.290237985551 27870000.000043541193 262864330.290277838707 1 60368.283651855 2024-02-28T06:48:27.520252+00:00 19994330.290186718106 27869999.999979112297 262864330.290162146091 1 60368.283663493 2024-02-28T06:48:28.525760+00:00 19994330.290012281388 27870000.000038016587 262864330.290046602488 1 60368.283675028 2024-02-28T06:48:29.522470+00:00 19994330.290340226144 27869999.999971032143 262864330.290307551622 1 60368.283686665 2024-02-28T06:48:30.527874+00:00 19994330.290284879506 27869999.999955300242 262864330.290236473083 1 60368.283698178 2024-02-28T06:48:31.522548+00:00 19994330.290108405054 27870000.000047575682 262864330.290152281523 1 60368.283709751 2024-02-28T06:48:32.522467+00:00 19994330.290436021984 27870000.000101387501 262864330.290533721447 1 60368.283721325 2024-02-28T06:48:33.522436+00:00 19994330.290231920779 27869999.999955222011 262864330.290183454752 1 60368.283732906 2024-02-28T06:48:34.523060+00:00 19994330.290322467685 27869999.999947078526 262864330.290265858173 1 60368.283744526 2024-02-28T06:48:35.527041+00:00 19994330.289976071566 27869999.999959830195 262864330.289932191372 1 60368.283756166 2024-02-28T06:48:36.532730+00:00 19994330.290132999420 27869999.999975942075 262864330.290105253458 1 60368.283767632 2024-02-28T06:48:37.523387+00:00 19994330.290405798703 27869999.999971754849 262864330.290373861790 1 60368.283779212 2024-02-28T06:48:38.523888+00:00 19994330.290418203920 27870000.000042133033 262864330.290456652641 1 60368.283790804 2024-02-28T06:48:39.525419+00:00 19994330.290232591331 27869999.999906081706 262864330.290134996176 1 60368.283802362 2024-02-28T06:48:40.524084+00:00 19994330.290110178292 27870000.000013377517 262864330.290119856596 1 60368.283813952 2024-02-28T06:48:41.525474+00:00 19994330.290387421846 27870000.000025235116 262864330.290408968925 1 60368.283825512 2024-02-28T06:48:42.524262+00:00 19994330.290292412043 27869999.999975305051 262864330.290264010429 1 60368.283837117 2024-02-28T06:48:43.526883+00:00 19994330.289991285652 27870000.000081125647 262864330.290068715811 1 60368.283848640 2024-02-28T06:48:44.522436+00:00 19994330.290257446468 27869999.999996926636 262864330.290250688791 1 60368.283860207 2024-02-28T06:48:45.521905+00:00 19994330.290206778795 27870000.000056866556 262864330.290259957314 1 60368.283871788 2024-02-28T06:48:46.522462+00:00 19994330.290334038436 27870000.000013861805 262864330.290344208479 1 60368.283883433 2024-02-28T06:48:47.528626+00:00 19994330.289921343327 27869999.999907452613 262864330.289825111628 1 60368.283894991 2024-02-28T06:48:48.527171+00:00 19994330.290555138141 27870000.000037249178 262864330.290588706732 1 60368.283906659 2024-02-28T06:48:49.535336+00:00 19994330.290284790099 27869999.999896351248 262864330.290177434683 1 60368.283918185 2024-02-28T06:48:50.531166+00:00 19994330.290152806789 27869999.999988052994 262864330.290137171745 1 60368.283929989 2024-02-28T06:48:51.551033+00:00 19994330.290322259068 27869999.999980140477 262864330.290298700333 1 60368.283941424 2024-02-28T06:48:52.539073+00:00 19994330.290116805583 27870000.000005628914 262864330.290118753910 1 60368.283952836 2024-02-28T06:48:53.525009+00:00 19994330.290301475674 27870000.000008150935 262864330.290305942297 1 60368.283964397 2024-02-28T06:48:54.523898+00:00 19994330.290213033557 27870000.000009994954 262864330.290219306946 1 60368.283976101 2024-02-28T06:48:55.535158+00:00 19994330.290034666657 27870000.000102631748 262864330.290133595467 1 60368.283987720 2024-02-28T06:48:56.539051+00:00 19994330.290443435311 27870000.000005997717 262864330.290445744991 1 60368.283999180 2024-02-28T06:48:57.529175+00:00 19994330.290078636259 27870000.000004082918 262864330.290079027414 1 60368.284010939 2024-02-28T06:48:58.545148+00:00 19994330.290204331279 27870000.000026531518 262864330.290227174759 1 60368.284022402 2024-02-28T06:48:59.535530+00:00 19994330.290188033134 27869999.999977994710 262864330.290162354708 1 60368.284033874 2024-02-28T06:49:00.526671+00:00 19994330.290303435177 27869999.999998763204 262864330.290298491716 1 60368.284045651 2024-02-28T06:49:01.544216+00:00 19994330.290290884674 27869999.999967310578 262864330.290254503489 1 60368.284057013 2024-02-28T06:49:02.525894+00:00 19994330.290371406823 27869999.999978844076 262864330.290346562862 1 60368.284068555 2024-02-28T06:49:03.523147+00:00 19994330.290240108967 27870000.000014122576 262864330.290250539780 1 60368.284080141 2024-02-28T06:49:04.524187+00:00 19994330.290039047599 27869999.999984882772 262864330.290020227432 1 60368.284091725 2024-02-28T06:49:05.525004+00:00 19994330.290379740298 27870000.000030681491 262864330.290406733751 1 60368.284103343 2024-02-28T06:49:06.528849+00:00 19994330.290176477283 27869999.999927897006 262864330.290100693703 1 60368.284114879 2024-02-28T06:49:07.525499+00:00 19994330.290336817503 27869999.999973099679 262864330.290306210518 1 60368.284126466 2024-02-28T06:49:08.526622+00:00 19994330.290377378464 27870000.000019732863 262864330.290393412113 1 60368.284138000 2024-02-28T06:49:09.523194+00:00 19994330.290128402412 27870000.000004131347 262864330.290128856897 1 60368.284149578 2024-02-28T06:49:10.523533+00:00 19994330.290045071393 27870000.000059891492 262864330.290101289749 1 60368.284161157 2024-02-28T06:49:11.523937+00:00 19994330.290444962680 27869999.999997694045 262864330.290438979864 1 60368.284172706 2024-02-28T06:49:12.521821+00:00 19994330.290260002017 27870000.000008851290 262864330.290265142918 1 60368.284184347 2024-02-28T06:49:13.527596+00:00 19994330.290280748159 27869999.999985769391 262864330.290262818336 1 60368.284195906 2024-02-28T06:49:14.526290+00:00 19994330.290245827287 27869999.999975763261 262864330.290217906237 1 60368.284207481 2024-02-28T06:49:15.526357+00:00 19994330.290405303240 27870000.000126771629 262864330.290528386831 1 60368.284219035 2024-02-28T06:49:16.524634+00:00 19994330.290244307369 27870000.000120639801 262864330.290361255407 1 60368.284230855 2024-02-28T06:49:17.545913+00:00 19994330.290217068046 27869999.999940697104 262864330.290154069662 1 60368.284242310 2024-02-28T06:49:18.535602+00:00 19994330.290086921304 27869999.999998610467 262864330.290081828833 1 60368.284253785 2024-02-28T06:49:19.527029+00:00 19994330.290234901011 27870000.000049129128 262864330.290280312300 1 60368.284265401 2024-02-28T06:49:20.530671+00:00 19994330.290159266442 27869999.999889943749 262864330.290045499802 1 60368.284277092 2024-02-28T06:49:21.540766+00:00 19994330.290196672082 27870000.000023886561 262864330.290216863155 1 60368.284288541 2024-02-28T06:49:22.529969+00:00 19994330.290284976363 27870000.000005997717 262864330.290287256241 1 60368.284300091 2024-02-28T06:49:23.527859+00:00 19994330.290170028806 27870000.000071242452 262864330.290237545967 1 60368.284311663 2024-02-28T06:49:24.527738+00:00 19994330.290375497192 27870000.000010874122 262864330.290382683277 1 60368.284323240 2024-02-28T06:49:25.527915+00:00 19994330.290337055922 27869999.999983005226 262864330.290316373110 1 60368.284335194 2024-02-28T06:49:26.560750+00:00 19994330.290088146925 27869999.999954450876 262864330.290038913488 1 60368.284346392 2024-02-28T06:49:27.528284+00:00 19994330.290446721017 27870000.000012550503 262864330.290455579758 1 60368.284357987 2024-02-28T06:49:28.530065+00:00 19994330.290172018111 27870000.000042527914 262864330.290210843086 1 60368.284369595 2024-02-28T06:49:29.533043+00:00 19994330.290254626423 27869999.999999329448 262864330.290250271559 1 60368.284381114 2024-02-28T06:49:30.528257+00:00 19994330.290229901671 27869999.999962255359 262864330.290188491344 1 60368.284392829 2024-02-28T06:49:31.540398+00:00 19994330.290327545255 27869999.999924752861 262864330.290248602629 1 60368.284404258 2024-02-28T06:49:32.527911+00:00 19994330.290132671595 27870000.000004861504 262864330.290133833885 1 60368.284415905 2024-02-28T06:49:33.534226+00:00 19994330.290297746658 27870000.000045511872 262864330.290339559317 1 60368.284427601 2024-02-28T06:49:34.544744+00:00 19994330.290192022920 27869999.999991267920 262864330.290179610252 1 60368.284439040 2024-02-28T06:49:35.533036+00:00 19994330.290143739432 27870000.000082723796 262864330.290222764015 1 60368.284450487 2024-02-28T06:49:36.522084+00:00 19994330.290199734271 27870000.000009670854 262864330.290205687284 1 60368.284462157 2024-02-28T06:49:37.530348+00:00 19994330.290364343673 27870000.000015739352 262864330.290376394987 1 60368.284473706 2024-02-28T06:49:38.528223+00:00 19994330.290499016643 27870000.000028841197 262864330.290524184704 1 60368.284485308 2024-02-28T06:49:39.530622+00:00 19994330.290201492608 27870000.000059999526 262864330.290257781744 1 60368.284496885 2024-02-28T06:49:40.530841+00:00 19994330.290013302118 27869999.999902799726 262864330.289912402630 1 60368.284508449 2024-02-28T06:49:41.529993+00:00 19994330.290097001940 27869999.999919310212 262864330.290012598038 1 60368.284519994 2024-02-28T06:49:42.527459+00:00 19994330.290389601141 27870000.000022009015 262864330.290407896042 1 60368.284531591 2024-02-28T06:49:43.529448+00:00 19994330.290112234652 27869999.999999273568 262864330.290107816458 1 60368.284543453 2024-02-28T06:49:44.554333+00:00 19994330.290430132300 27870000.000024270266 262864330.290450692177 1 60368.284554749 2024-02-28T06:49:45.530313+00:00 19994330.290413409472 27870000.000005092472 262864330.290414810181 1 60368.284566402 2024-02-28T06:49:46.537129+00:00 19994330.290373951197 27869999.999958474189 262864330.290328741074 1 60368.284578042 2024-02-28T06:49:47.542836+00:00 19994330.290172033012 27870000.000062495470 262864330.290230840445 1 60368.284589504 2024-02-28T06:49:48.533128+00:00 19994330.290462948382 27870000.000001620501 262864330.290460854769 1 60368.284601015 2024-02-28T06:49:49.527712+00:00 19994330.289954286069 27869999.999998960644 262864330.289949536324 1 60368.284612576 2024-02-28T06:49:50.526601+00:00 19994330.290206607431 27869999.999949477613 262864330.290152400732 1 60368.284624166 2024-02-28T06:49:51.527941+00:00 19994330.290272638202 27869999.999976519495 262864330.290245473385 1 60368.284635939 2024-02-28T06:49:52.545149+00:00 19994330.290062505752 27869999.999953649938 262864330.290012478828 1 60368.284647271 2024-02-28T06:49:53.524175+00:00 19994330.290336169302 27870000.000013966113 262864330.290346443653 1 60368.284659059 2024-02-28T06:49:54.542684+00:00 19994330.290201056749 27870000.000051189214 262864330.290248572826 1 60368.284670503 2024-02-28T06:49:55.531453+00:00 19994330.290381129831 27869999.999968364835 262864330.290345788002 1 60368.284682603 2024-02-28T06:49:56.576854+00:00 19994330.290026869625 27870000.000018335879 262864330.290041506290 1 60368.284693709 2024-02-28T06:49:57.536402+00:00 19994330.290280289948 27870000.000015329570 262864330.290291905403 1 60368.284705222 2024-02-28T06:49:58.531146+00:00 19994330.290205139667 27870000.000017639250 262864330.290219098330 1 60368.284716771 2024-02-28T06:49:59.528965+00:00 19994330.290339838713 27870000.000017561018 262864330.290353685617 1 60368.284728391 2024-02-28T06:50:00.532971+00:00 19994330.290326420218 27869999.999980688095 262864330.290303409100 1 60368.284739942 2024-02-28T06:50:01.530976+00:00 19994330.290243070573 27870000.000076159835 262864330.290315538645 1 60368.284751648 2024-02-28T06:50:02.542355+00:00 19994330.290372602642 27869999.999938368797 262864330.290307283401 1 60368.284763203 2024-02-28T06:50:03.540789+00:00 19994330.290199957788 27869999.999967046082 262864330.290163308382 1 60368.284774703 2024-02-28T06:50:04.534390+00:00 19994330.290524061769 27869999.999977003783 262864330.290497362614 1 60368.284786263 2024-02-28T06:50:05.533099+00:00 19994330.290110569447 27869999.999967586249 262864330.290074437857 1 60368.284797761 2024-02-28T06:50:06.526540+00:00 19994330.290413416922 27869999.999969150871 262864330.290378868580 1 60368.284809440 2024-02-28T06:50:07.535670+00:00 19994330.290220011026 27870000.000109735876 262864330.290326058865 1 60368.284821000 2024-02-28T06:50:08.534421+00:00 19994330.290175687522 27869999.999998856336 262864330.290170848370 1 60368.284832546 2024-02-28T06:50:09.532027+00:00 19994330.290372259915 27870000.000094570220 262864330.290463119745 1 60368.284844060 2024-02-28T06:50:10.526828+00:00 19994330.290116745979 27869999.999964792281 262864330.290077865124 1 60368.284855620 2024-02-28T06:50:11.525588+00:00 19994330.290356427431 27869999.999991402030 262864330.290344148874 1 60368.284867311 2024-02-28T06:50:12.535678+00:00 19994330.290294419974 27869999.999993536621 262864330.290284246206 1 60368.284878758 2024-02-28T06:50:13.524696+00:00 19994330.290365964174 27869999.999995730817 262864330.290358006954 1 60368.284890356 2024-02-28T06:50:14.526805+00:00 19994330.290217146277 27869999.999889720231 262864330.290103197098 1 60368.284901874 2024-02-28T06:50:15.521885+00:00 19994330.290168028325 27870000.000053204596 262864330.290217518806 1 60368.284913538 2024-02-28T06:50:16.529632+00:00 19994330.290109112859 27870000.000019501895 262864330.290124893188 1 60368.284925050 2024-02-28T06:50:17.524344+00:00 19994330.290350463241 27869999.999948706478 262864330.290295481682 1 60368.284936631 2024-02-28T06:50:18.524899+00:00 19994330.290162555873 27869999.999941963702 262864330.290100842714 1 60368.284948411 2024-02-28T06:50:19.542757+00:00 19994330.290213432163 27870000.000151071697 262864330.290360808372 1 60368.284959745 2024-02-28T06:50:20.521989+00:00 19994330.290261764079 27870000.000024501234 262864330.290282577276 1 60368.284971399 2024-02-28T06:50:21.528840+00:00 19994330.290253072977 27870000.000070773065 262864330.290320158005 1 60368.284982924 2024-02-28T06:50:22.524675+00:00 19994330.290220879018 27870000.000037793070 262864330.290254980326 1 60368.284994467 2024-02-28T06:50:23.521945+00:00 19994330.290319625288 27870000.000023297966 262864330.290339231491 1 60368.285006098 2024-02-28T06:50:24.526843+00:00 19994330.290136564523 27869999.999909874052 262864330.290042757988 1 60368.285017699 2024-02-28T06:50:25.529215+00:00 19994330.290451940149 27870000.000017393380 262864330.290465652943 1 60368.285029215 2024-02-28T06:50:26.524214+00:00 19994330.290335562080 27870000.000003501773 262864330.290335386992 1 60368.285040820 2024-02-28T06:50:27.526900+00:00 19994330.290300246328 27870000.000023759902 262864330.290320307016 1 60368.285052339 2024-02-28T06:50:28.522062+00:00 19994330.290250655264 27870000.000016205013 262864330.290263175964 1 60368.285063931 2024-02-28T06:50:29.523625+00:00 19994330.290370278060 27870000.000012602657 262864330.290379196405 1 60368.285075539 2024-02-28T06:50:30.526579+00:00 19994330.290259823203 27869999.999976541847 262864330.290232658386 1 60368.285087087 2024-02-28T06:50:31.524284+00:00 19994330.290202651173 27870000.000071506947 262864330.290270447731 1 60368.285098718 2024-02-28T06:50:32.529196+00:00 19994330.290319010615 27870000.000015500933 262864330.290330827236 1 60368.285110212 2024-02-28T06:50:33.522302+00:00 19994330.290423434228 27869999.999930456281 262864330.290350168943 1 60368.285121764 2024-02-28T06:50:34.520421+00:00 19994330.290226336569 27870000.000036928803 262864330.290259569883 1 60368.285133360 2024-02-28T06:50:35.522312+00:00 19994330.290167298168 27869999.999892331660 262864330.290055930614 1 60368.285144944 2024-02-28T06:50:36.523194+00:00 19994330.290335241705 27870000.000053767115 262864330.290385305882 1 60368.285156511 2024-02-28T06:50:37.522573+00:00 19994330.290246158838 27869999.999947838485 262864330.290190309286 1 60368.285168075 2024-02-28T06:50:38.521648+00:00 19994330.290352422744 27870000.000036273152 262864330.290385007858 1 60368.285179674 2024-02-28T06:50:39.523841+00:00 19994330.290207918733 27870000.000040702522 262864330.290244936943 1 60368.285191217 2024-02-28T06:50:40.521116+00:00 19994330.290329787880 27870000.000040512532 262864330.290366590023 1 60368.285202849 2024-02-28T06:50:41.526179+00:00 19994330.290186006576 27870000.000009048730 262864330.290191382170 1 60368.285214453 2024-02-28T06:50:42.528727+00:00 19994330.290264077485 27869999.999987974763 262864330.290248334408 1 60368.285225998 2024-02-28T06:50:43.526222+00:00 19994330.290134921670 27870000.000068422407 262864330.290199637413 1 60368.285237562 2024-02-28T06:50:44.525365+00:00 19994330.290236212313 27870000.000030212104 262864330.290262728930 1 60368.285249148 2024-02-28T06:50:45.526404+00:00 19994330.290235094726 27869999.999963372946 262864330.290194779634 1 60368.285260679 2024-02-28T06:50:46.522639+00:00 19994330.290406409651 27870000.000008061528 262864330.290410757065 1 60368.285272322 2024-02-28T06:50:47.528605+00:00 19994330.290167562664 27869999.999974694103 262864330.290138572454 1 60368.285283851 2024-02-28T06:50:48.524777+00:00 19994330.290063273162 27869999.999986041337 262864330.290045619011 1 60368.285295400 2024-02-28T06:50:49.522565+00:00 19994330.290346596390 27869999.999980203807 262864330.290323108435 1 60368.285307023 2024-02-28T06:50:50.526806+00:00 19994330.290182959288 27870000.000003587455 262864330.290182828903 1 60368.285318548 2024-02-28T06:50:51.522510+00:00 19994330.290083799511 27870000.000135079026 262864330.290215164423 1 60368.285330129 2024-02-28T06:50:52.523111+00:00 19994330.290464363992 27869999.999988425523 262864330.290449112654 1 60368.285341716 2024-02-28T06:50:53.524319+00:00 19994330.290414217860 27870000.000033222139 262864330.290443748236 1 60368.285353263 2024-02-28T06:50:54.521899+00:00 19994330.290270123631 27869999.999993015081 262864330.290259450674 1 60368.285364853 2024-02-28T06:50:55.523271+00:00 19994330.290268320590 27870000.000020958483 262864330.290285587311 1 60368.285376423 2024-02-28T06:50:56.522930+00:00 19994330.289853282273 27869999.999936770648 262864330.289786338806 1 60368.285388014 2024-02-28T06:50:57.524438+00:00 19994330.290226928890 27870000.000019192696 262864330.290242433548 1 60368.285399603 2024-02-28T06:50:58.525698+00:00 19994330.290282659233 27869999.999943748116 262864330.290222704411 1 60368.285411201 2024-02-28T06:50:59.527792+00:00 19994330.289899416268 27870000.000005748123 262864330.289901465178 1 60368.285422773 2024-02-28T06:51:00.527588+00:00 19994330.290454231203 27870000.000037077814 262864330.290487617254 1 60368.285434286 2024-02-28T06:51:01.522279+00:00 19994330.290241181850 27870000.000048827380 262864330.290286302567 1 60368.285445870 2024-02-28T06:51:02.523213+00:00 19994330.290402933955 27869999.999992087483 262864330.290391325951 1 60368.285457536 2024-02-28T06:51:03.531101+00:00 19994330.290226072073 27869999.999945417047 262864330.290167778730 1 60368.285469009 2024-02-28T06:51:04.522357+00:00 19994330.290289174765 27870000.000000759959 262864330.290286242962 1 60368.285480577 2024-02-28T06:51:05.521805+00:00 19994330.290243010968 27869999.999983593822 262864330.290222913027 1 60368.285492208 2024-02-28T06:51:06.526734+00:00 19994330.290399692953 27869999.999970626086 262864330.290366619825 1 60368.285503743 2024-02-28T06:51:07.523394+00:00 19994330.290071398020 27869999.999949123710 262864330.290016829967 1 60368.285515303 2024-02-28T06:51:08.522180+00:00 19994330.290377698839 27870000.000012554228 262864330.290386557579 1 60368.285526903 2024-02-28T06:51:09.524402+00:00 19994330.290158361197 27869999.999902114272 262864330.290056794882 1 60368.285538440 2024-02-28T06:51:10.521220+00:00 19994330.290242251009 27869999.999968588352 262864330.290207147598 1 60368.285550069 2024-02-28T06:51:11.525919+00:00 19994330.290291670710 27869999.999994795769 262864330.290282756090 1 60368.285561652 2024-02-28T06:51:12.526707+00:00 19994330.290352884680 27869999.999974116683 262864330.290323317051 1 60368.285573184 2024-02-28T06:51:13.523065+00:00 19994330.290371134877 27870000.000014942139 262864330.290382385254 1 60368.285584735 2024-02-28T06:51:14.521063+00:00 19994330.290339484811 27869999.999973036349 262864330.290308833122 1 60368.285596337 2024-02-28T06:51:15.523547+00:00 19994330.290076185018 27870000.000005412847 262864330.290077924728 1 60368.285607923 2024-02-28T06:51:16.524530+00:00 19994330.290223550051 27869999.999998386949 262864330.290218234062 1 60368.285619470 2024-02-28T06:51:17.522215+00:00 19994330.290319301188 27869999.999977022409 262864330.290292620659 1 60368.285631062 2024-02-28T06:51:18.523704+00:00 19994330.290154919028 27869999.999929569662 262864330.290080785751 1 60368.285642681 2024-02-28T06:51:19.527666+00:00 19994330.290258977562 27869999.999984256923 262864330.290239542723 1 60368.285654175 2024-02-28T06:51:20.520746+00:00 19994330.290182791650 27869999.999962799251 262864330.290141910315 1 60368.285665861 2024-02-28T06:51:21.530388+00:00 19994330.290148712695 27869999.999974150211 262864330.290119171143 1 60368.285677345 2024-02-28T06:51:22.522575+00:00 19994330.290186718106 27870000.000030864030 262864330.290213882923 1 60368.285688943 2024-02-28T06:51:23.524720+00:00 19994330.290346983820 27869999.999989107251 262864330.290332376957 1 60368.285700501 2024-02-28T06:51:24.523276+00:00 19994330.290317326784 27869999.999996248633 262864330.290309876204 1 60368.285712087 2024-02-28T06:51:25.524267+00:00 19994330.290092580020 27870000.000078156590 262864330.290167033672 1 60368.285723709 2024-02-28T06:51:26.528448+00:00 19994330.290347669274 27869999.999948762357 262864330.290292739868 1 60368.285735197 2024-02-28T06:51:27.521009+00:00 19994330.290217883885 27869999.999976802617 262864330.290190994740 1 60368.285746893 2024-02-28T06:51:28.531544+00:00 19994330.290235321969 27869999.999983862042 262864330.290215462446 1 60368.285758391 2024-02-28T06:51:29.524947+00:00 19994330.290216494352 27870000.000000480562 262864330.290213286877 1 60368.285770065 2024-02-28T06:51:30.533606+00:00 19994330.290273115039 27869999.999918226153 262864330.290187656879 1 60368.285781622 2024-02-28T06:51:31.532167+00:00 19994330.290076225996 27869999.999971136451 262864330.290043681860 1 60368.285793253 2024-02-28T06:51:32.537044+00:00 19994330.290392145514 27870000.000011783093 262864330.290400207043 1 60368.285804776 2024-02-28T06:51:33.532678+00:00 19994330.290163293481 27870000.000072401017 262864330.290232002735 1 60368.285816393 2024-02-28T06:51:34.536381+00:00 19994330.290492419153 27870000.000011485070 262864330.290500193834 1 60368.285827891 2024-02-28T06:51:35.529801+00:00 19994330.290284126997 27870000.000006191432 262864330.290286630392 1 60368.285839396 2024-02-28T06:51:36.523770+00:00 19994330.290290553123 27870000.000052362680 262864330.290339231491 1 60368.285851033 2024-02-28T06:51:37.529237+00:00 19994330.290214326233 27869999.999986093491 262864330.290196716785 1 60368.285862556 2024-02-28T06:51:38.524859+00:00 19994330.290259853005 27869999.999995287508 262864330.290251433849 1 60368.285874200 2024-02-28T06:51:39.530901+00:00 19994330.290138043463 27870000.000044334680 262864330.290178686380 1 60368.285885704 2024-02-28T06:51:40.524824+00:00 19994330.290209744126 27870000.000013466924 262864330.290219515562 1 60368.285897304 2024-02-28T06:51:41.527058+00:00 19994330.290223389864 27869999.999984096736 262864330.290203779936 1 60368.285908825 2024-02-28T06:51:42.522437+00:00 19994330.290217764676 27870000.000027079135 262864330.290241152048 1 60368.285920439 2024-02-28T06:51:43.525923+00:00 19994330.290150154382 27870000.000058468431 262864330.290204942226 1 60368.285931974 2024-02-28T06:51:44.522580+00:00 19994330.290329184383 27869999.999940678477 262864330.290266185999 1 60368.285943544 2024-02-28T06:51:45.522239+00:00 19994330.290410190821 27870000.000013228506 262864330.290419727564 1 60368.285955156 2024-02-28T06:51:46.525454+00:00 19994330.290386687964 27870000.000053305179 262864330.290436297655 1 60368.285966727 2024-02-28T06:51:47.525201+00:00 19994330.290338013321 27869999.999982539564 262864330.290316849947 1 60368.285978269 2024-02-28T06:51:48.522413+00:00 19994330.290170025080 27870000.000040940940 262864330.290207266808 1 60368.285989891 2024-02-28T06:51:49.526582+00:00 19994330.290274564177 27870000.000001840293 262864330.290272712708 1 60368.286001424 2024-02-28T06:51:50.523033+00:00 19994330.290257014334 27870000.000040803105 262864330.290294110775 1 60368.286012994 2024-02-28T06:51:51.522697+00:00 19994330.290187474340 27869999.999952156097 262864330.290135949850 1 60368.286024573 2024-02-28T06:51:52.523138+00:00 19994330.290051210672 27869999.999992676079 262864330.290040194988 1 60368.286036143 2024-02-28T06:51:53.522742+00:00 19994330.290242739022 27870000.000014934689 262864330.290253967047 1 60368.286047720 2024-02-28T06:51:54.523060+00:00 19994330.290222298354 27869999.999968841672 262864330.290187418461 1 60368.286059293 2024-02-28T06:51:55.522919+00:00 19994330.290343210101 27870000.000031873584 262864330.290371417999 1 60368.286070879 2024-02-28T06:51:56.523921+00:00 19994330.290513213724 27870000.000078756362 262864330.290588289499 1 60368.286082457 2024-02-28T06:51:57.524284+00:00 19994330.290348567069 27869999.999948121607 262864330.290292978287 1 60368.286094012 2024-02-28T06:51:58.522631+00:00 19994330.290372990072 27870000.000113230199 262864330.290482521057 1 60368.286105580 2024-02-28T06:51:59.522074+00:00 19994330.290122084320 27869999.999941661954 262864330.290060043335 1 60368.286117157 2024-02-28T06:52:00.522317+00:00 19994330.290354859084 27870000.000031918287 262864330.290383070707 1 60368.286128727 2024-02-28T06:52:01.522028+00:00 19994330.290209718049 27869999.999892536551 262864330.290098547935 1 60368.286140421 2024-02-28T06:52:02.532360+00:00 19994330.290189497173 27870000.000006053597 262864330.290191859007 1 60368.286152011 2024-02-28T06:52:03.533787+00:00 19994330.290327429771 27870000.000048529357 262864330.290372252464 1 60368.286163512 2024-02-28T06:52:04.527439+00:00 19994330.290219269693 27870000.000040516257 262864330.290256112814 1 60368.286175048 2024-02-28T06:52:05.524198+00:00 19994330.290170501918 27869999.999966491014 262864330.290133297443 1 60368.286186710 2024-02-28T06:52:06.531727+00:00 19994330.290316738188 27870000.000029426068 262864330.290342450142 1 60368.286198239 2024-02-28T06:52:07.527875+00:00 19994330.290307417512 27870000.000004146248 262864330.290307879448 1 60368.286209983 2024-02-28T06:52:08.542539+00:00 19994330.290472514927 27870000.000103726983 262864330.290572524071 1 60368.286221422 2024-02-28T06:52:09.530877+00:00 19994330.290177851915 27869999.999990325421 262864330.290164470673 1 60368.286233096 2024-02-28T06:52:10.539507+00:00 19994330.290456514806 27869999.999919805676 262864330.290372610092 1 60368.286244708 2024-02-28T06:52:11.542726+00:00 19994330.290190272033 27869999.999998964369 262864330.290185540915 1 60368.286256231 2024-02-28T06:52:12.538401+00:00 19994330.290155481547 27870000.000076450408 262864330.290228217840 1 60368.286267751 2024-02-28T06:52:13.533689+00:00 19994330.290271390229 27869999.999853547662 262864330.290121257305 1 60368.286279334 2024-02-28T06:52:14.534415+00:00 19994330.290179535747 27869999.999984685332 262864330.290160536766 1 60368.286290840 2024-02-28T06:52:15.528584+00:00 19994330.290396686643 27870000.000079758465 262864330.290472745895 1 60368.286302458 2024-02-28T06:52:16.532376+00:00 19994330.290167674422 27870000.000018946826 262864330.290182948112 1 60368.286313978 2024-02-28T06:52:17.527668+00:00 19994330.290462251753 27869999.999951854348 262864330.290410399437 1 60368.286325594 2024-02-28T06:52:18.531326+00:00 19994330.290232039988 27870000.000040434301 262864330.290268778801 1 60368.286337352 2024-02-28T06:52:19.547242+00:00 19994330.290294207633 27870000.000020038337 262864330.290310531855 1 60368.286348642 2024-02-28T06:52:20.522658+00:00 19994330.290258057415 27869999.999983292073 262864330.290237635374 1 60368.286360249 2024-02-28T06:52:21.525491+00:00 19994330.290280874819 27869999.999981619418 262864330.290258795023 1 60368.286371811 2024-02-28T06:52:22.524515+00:00 19994330.290237415582 27869999.999958481640 262864330.290192216635 1 60368.286383391 2024-02-28T06:52:23.525037+00:00 19994330.290267009288 27869999.999995347112 262864330.290258675814 1 60368.286394951 2024-02-28T06:52:24.523812+00:00 19994330.290274739265 27869999.999951612204 262864330.290222644806 1 60368.286406526 2024-02-28T06:52:25.523858+00:00 19994330.290151130408 27869999.999871689826 262864330.290019124746 1 60368.286418102 2024-02-28T06:52:26.524036+00:00 19994330.290237583220 27869999.999996405095 262864330.290230274200 1 60368.286429748 2024-02-28T06:52:27.530228+00:00 19994330.290453732014 27869999.999980542809 262864330.290430575609 1 60368.286441260 2024-02-28T06:52:28.524867+00:00 19994330.290301989764 27870000.000006861985 262864330.290305137634 1 60368.286452827 2024-02-28T06:52:29.524275+00:00 19994330.290184311569 27870000.000045165420 262864330.290225803852 1 60368.286464425 2024-02-28T06:52:30.526281+00:00 19994330.290193952620 27870000.000003956258 262864330.290194213390 1 60368.286475991 2024-02-28T06:52:31.525606+00:00 19994330.290074832737 27870000.000066842884 262864330.290137976408 1 60368.286487536 2024-02-28T06:52:32.523110+00:00 19994330.290138389915 27869999.999993436038 262864330.290128141642 1 60368.286499112 2024-02-28T06:52:33.523296+00:00 19994330.290203426033 27870000.000016208738 262864330.290215939283 1 60368.286510670 2024-02-28T06:52:34.521907+00:00 19994330.290406044573 27869999.999940223992 262864330.290342569351 1 60368.286522285 2024-02-28T06:52:35.525430+00:00 19994330.290167335421 27869999.999997228384 262864330.290160864592 1 60368.286533959 2024-02-28T06:52:36.534095+00:00 19994330.290161456913 27869999.999951325357 262864330.290109097958 1 60368.286545403 2024-02-28T06:52:37.522868+00:00 19994330.290243331343 27869999.999947424978 262864330.290187060833 1 60368.286557041 2024-02-28T06:52:38.528357+00:00 19994330.290537100285 27870000.000078488141 262864330.290611892939 1 60368.286568587 2024-02-28T06:52:39.525889+00:00 19994330.290160559118 27869999.999989345670 262864330.290146201849 1 60368.286580160 2024-02-28T06:52:40.525825+00:00 19994330.290180012584 27870000.000003866851 262864330.290180206299 1 60368.286591746 2024-02-28T06:52:41.526843+00:00 19994330.290287278593 27870000.000066421926 262864330.290350019932 1 60368.286603308 2024-02-28T06:52:42.525790+00:00 19994330.290398534387 27870000.000017575920 262864330.290412425995 1 60368.286614901 2024-02-28T06:52:43.527494+00:00 19994330.290409170091 27870000.000000894070 262864330.290406376123 1 60368.286626472 2024-02-28T06:52:44.527149+00:00 19994330.290262423456 27869999.999968245625 262864330.290226966143 1 60368.286638009 2024-02-28T06:52:45.524020+00:00 19994330.290151033551 27869999.999984323978 262864330.290131658316 1 60368.286649560 2024-02-28T06:52:46.521979+00:00 19994330.290276974440 27870000.000016562641 262864330.290289849043 1 60368.286661189 2024-02-28T06:52:47.526757+00:00 19994330.290177520365 27869999.999936349690 262864330.290110170841 1 60368.286672721 2024-02-28T06:52:48.523098+00:00 19994330.290242008865 27870000.000033862889 262864330.290272176266 1 60368.286684360 2024-02-28T06:52:49.528695+00:00 19994330.290273424238 27869999.999968700111 262864330.290238440037 1 60368.286695891 2024-02-28T06:52:50.524940+00:00 19994330.290170330554 27869999.999975763261 262864330.290142416954 1 60368.286707547 2024-02-28T06:52:51.532105+00:00 19994330.290300216526 27870000.000043302774 262864330.290339827538 1 60368.286719030 2024-02-28T06:52:52.524218+00:00 19994330.290324974805 27870000.000122193247 262864330.290443480015 1 60368.286730585 2024-02-28T06:52:53.522558+00:00 19994330.290490370244 27869999.999995149672 262864330.290481805801 1 60368.286742174 2024-02-28T06:52:54.523819+00:00 19994330.290206141770 27869999.999947074801 262864330.290149509907 1 60368.286753731 2024-02-28T06:52:55.522399+00:00 19994330.290125288069 27870000.000033494085 262864330.290155082941 1 60368.286765298 2024-02-28T06:52:56.521713+00:00 19994330.290217477828 27869999.999966990203 262864330.290180772543 1 60368.286776872 2024-02-28T06:52:57.521775+00:00 19994330.290309172124 27869999.999964386225 262864330.290269851685 1 60368.286788515 2024-02-28T06:52:58.527690+00:00 19994330.290237389505 27869999.999973613769 262864330.290207326412 1 60368.286800100 2024-02-28T06:52:59.528701+00:00 19994330.290395796299 27869999.999971255660 262864330.290363371372 1 60368.286811587 2024-02-28T06:53:00.521122+00:00 19994330.290208425373 27870000.000056188554 262864330.290260910988 1 60368.286823170 2024-02-28T06:53:01.521867+00:00 19994330.290315207094 27870000.000063702464 262864330.290375232697 1 60368.286834772 2024-02-28T06:53:02.524332+00:00 19994330.290148470551 27869999.999984599650 262864330.290129363537 1 60368.286846365 2024-02-28T06:53:03.525927+00:00 19994330.290349222720 27869999.999983221292 262864330.290328741074 1 60368.286857890 2024-02-28T06:53:04.521738+00:00 19994330.290317941457 27870000.000084169209 262864330.290398418903 1 60368.286869484 2024-02-28T06:53:05.523425+00:00 19994330.290263056755 27870000.000022578984 262864330.290281951427 1 60368.286881038 2024-02-28T06:53:06.521656+00:00 19994330.290149357170 27869999.999953623861 262864330.290099292994 1 60368.286892601 2024-02-28T06:53:07.520757+00:00 19994330.290397580713 27869999.999962028116 262864330.290355920792 1 60368.286904190 2024-02-28T06:53:08.522035+00:00 19994330.290158990771 27869999.999886449426 262864330.290041744709 1 60368.286915823 2024-02-28T06:53:09.527118+00:00 19994330.290121946484 27869999.999987687916 262864330.290105938911 1 60368.286927345 2024-02-28T06:53:10.522582+00:00 19994330.290232833475 27869999.999979607761 262864330.290208756924 1 60368.286938936 2024-02-28T06:53:11.524071+00:00 19994330.290264878422 27869999.999970145524 262864330.290231317282 1 60368.286950505 2024-02-28T06:53:12.523681+00:00 19994330.290268190205 27869999.999980587512 262864330.290245085955 1 60368.286962095 2024-02-28T06:53:13.524960+00:00 19994330.290263652802 27869999.999977376312 262864330.290237337351 1 60368.286973655 2024-02-28T06:53:14.523762+00:00 19994330.290327209979 27869999.999986398965 262864330.290309935808 1 60368.286985543 2024-02-28T06:53:15.550917+00:00 19994330.290118951350 27870000.000031575561 262864330.290146857500 1 60368.286996869 2024-02-28T06:53:16.529511+00:00 19994330.290237795562 27870000.000025551766 262864330.290259629488 1 60368.287008497 2024-02-28T06:53:17.534150+00:00 19994330.290190428495 27870000.000113237649 262864330.290299981833 1 60368.287020118 2024-02-28T06:53:18.538237+00:00 19994330.290340088308 27869999.999908432364 262864330.290244847536 1 60368.287031588 2024-02-28T06:53:19.529198+00:00 19994330.290036030114 27869999.999980121851 262864330.290012449026 1 60368.287043336 2024-02-28T06:53:20.544229+00:00 19994330.290233362466 27869999.999995969236 262864330.290225654840 1 60368.287054649 2024-02-28T06:53:21.521617+00:00 19994330.290412608534 27869999.999943926930 262864330.290352821350 1 60368.287066249 2024-02-28T06:53:22.523916+00:00 19994330.290075179189 27869999.999926734716 262864330.289998233318 1 60368.287077907 2024-02-28T06:53:23.531210+00:00 19994330.290304526687 27870000.000043515116 262864330.290344357491 1 60368.287089558 2024-02-28T06:53:24.537859+00:00 19994330.290364768356 27869999.999988693744 262864330.290349781513 1 60368.287101096 2024-02-28T06:53:25.534630+00:00 19994330.290325466543 27869999.999963548034 262864330.290285319090 1 60368.287113102 2024-02-28T06:53:26.571975+00:00 19994330.290108591318 27870000.000062979758 262864330.290167868137 1 60368.287124110 2024-02-28T06:53:27.523121+00:00 19994330.289985816926 27869999.999964162707 262864330.289946287870 1 60368.287135756 2024-02-28T06:53:28.529322+00:00 19994330.290324077010 27870000.000056527555 262864330.290376901627 1 60368.287147450 2024-02-28T06:53:29.539694+00:00 19994330.290307838470 27869999.999961402267 262864330.290265560150 1 60368.287158881 2024-02-28T06:53:30.527359+00:00 19994330.290207944810 27869999.999927356839 262864330.290131598711 1 60368.287170628 2024-02-28T06:53:31.542223+00:00 19994330.290140673518 27869999.999955430627 262864330.290092408657 1 60368.287182028 2024-02-28T06:53:32.527200+00:00 19994330.290311004966 27870000.000068463385 262864330.290375769138 1 60368.287193635 2024-02-28T06:53:33.530108+00:00 19994330.290137298405 27870000.000060558319 262864330.290194153786 1 60368.287205281 2024-02-28T06:53:34.536267+00:00 19994330.290152899921 27870000.000003047287 262864330.290152251720 1 60368.287216841 2024-02-28T06:53:35.535103+00:00 19994330.290411211550 27870000.000012237579 262864330.290419757366 1 60368.287228785 2024-02-28T06:53:36.566997+00:00 19994330.290351446718 27870000.000136166811 262864330.290483921766 1 60368.287239886 2024-02-28T06:53:37.526161+00:00 19994330.290454320610 27869999.999999098480 262864330.290449738503 1 60368.287251493 2024-02-28T06:53:38.528977+00:00 19994330.290221568197 27870000.000043034554 262864330.290260910988 1 60368.287263020 2024-02-28T06:53:39.524966+00:00 19994330.290238965303 27869999.999935626984 262864330.290170907974 1 60368.287274912 2024-02-28T06:53:40.552394+00:00 19994330.290324907750 27869999.999980378896 262864330.290301591158 1 60368.287286294 2024-02-28T06:53:41.535784+00:00 19994330.290057115257 27870000.000084754080 262864330.290138185024 1 60368.287297785 2024-02-28T06:53:42.528616+00:00 19994330.290305864066 27869999.999935463071 262864330.290237605572 1 60368.287309426 2024-02-28T06:53:43.534390+00:00 19994330.290309946984 27870000.000015024096 262864330.290321260691 1 60368.287321003 2024-02-28T06:53:44.534651+00:00 19994330.290267944336 27870000.000060297549 262864330.290324538946 1 60368.287332498 2024-02-28T06:53:45.527777+00:00 19994330.290226213634 27869999.999994512647 262864330.290217041969 1 60368.287344030 2024-02-28T06:53:46.524150+00:00 19994330.290179647505 27870000.000036165118 262864330.290212124586 1 60368.287355646 2024-02-28T06:53:47.527880+00:00 19994330.290270633996 27869999.999991416931 262864330.290258347988 1 60368.287367284 2024-02-28T06:53:48.533351+00:00 19994330.290341548622 27870000.000024389476 262864330.290362238884 1 60368.287378740 2024-02-28T06:53:49.523131+00:00 19994330.290303047746 27870000.000005677342 262864330.290305018425 1 60368.287390318 2024-02-28T06:53:50.523431+00:00 19994330.290309056640 27870000.000043746084 262864330.290349125862 1 60368.287401956 2024-02-28T06:53:51.529013+00:00 19994330.290106099099 27869999.999920539558 262864330.290022939444 1 60368.287413448 2024-02-28T06:53:52.521882+00:00 19994330.290230065584 27869999.999955046922 262864330.290181428194 1 60368.287425186 2024-02-28T06:53:53.536096+00:00 19994330.290181174874 27869999.999969530851 262864330.290147006512 1 60368.287436671 2024-02-28T06:53:54.528327+00:00 19994330.290344834328 27870000.000028435141 262864330.290369570255 1 60368.287448194 2024-02-28T06:53:55.523952+00:00 19994330.290074400604 27869999.999985925853 262864330.290056645870 1 60368.287459887 2024-02-28T06:53:56.534223+00:00 19994330.290440998971 27869999.999936621636 262864330.290373921394 1 60368.287471449 2024-02-28T06:53:57.533212+00:00 19994330.290270831436 27870000.000014733523 262864330.290281862020 1 60368.287483008 2024-02-28T06:53:58.531850+00:00 19994330.290110696107 27870000.000121887773 262864330.290228903294 1 60368.287494536 2024-02-28T06:53:59.527914+00:00 19994330.290584821254 27869999.999971378595 262864330.290552526712 1 60368.287506117 2024-02-28T06:54:00.528516+00:00 19994330.289936546236 27869999.999992847443 262864330.289925694466 1 60368.287518122 2024-02-28T06:54:01.565734+00:00 19994330.290424413979 27870000.000053837895 262864330.290474534035 1 60368.287529310 2024-02-28T06:54:02.532410+00:00 19994330.290215704590 27869999.999979306012 262864330.290191322565 1 60368.287540792 2024-02-28T06:54:03.524451+00:00 19994330.290258109570 27869999.999967072159 262864330.290221482515 1 60368.287552453 2024-02-28T06:54:04.531917+00:00 19994330.290350206196 27870000.000000976026 262864330.290347486734 1 60368.287563966 2024-02-28T06:54:05.526668+00:00 19994330.289956431836 27869999.999988939613 262864330.289941668510 1 60368.287575584 2024-02-28T06:54:06.530462+00:00 19994330.290300820023 27870000.000086113811 262864330.290383249521 1 60368.287587144 2024-02-28T06:54:07.529282+00:00 19994330.290188446641 27870000.000035967678 262864330.290220737457 1 60368.287598704 2024-02-28T06:54:08.528076+00:00 19994330.290199056268 27869999.999980621040 262864330.290175974369 1 60368.287610264 2024-02-28T06:54:09.526877+00:00 19994330.290312130004 27869999.999971345067 262864330.290279775858 1 60368.287621865 2024-02-28T06:54:10.529144+00:00 19994330.290235608816 27870000.000053428113 262864330.290285348892 1 60368.287633421 2024-02-28T06:54:11.527544+00:00 19994330.290383096784 27869999.999917402864 262864330.290296792984 1 60368.287644997 2024-02-28T06:54:12.527781+00:00 19994330.290558651090 27869999.999960068613 262864330.290515005589 1 60368.287656578 2024-02-28T06:54:13.528333+00:00 19994330.290201481432 27870000.000010121614 262864330.290207922459 1 60368.287668092 2024-02-28T06:54:14.523167+00:00 19994330.290129221976 27870000.000001572073 262864330.290127098560 1 60368.287679669 2024-02-28T06:54:15.523414+00:00 19994330.290311552584 27869999.999982532114 262864330.290290385485 1 60368.287691326 2024-02-28T06:54:16.530608+00:00 19994330.290160145611 27869999.999981433153 262864330.290137887001 1 60368.287702825 2024-02-28T06:54:17.524121+00:00 19994330.290355198085 27870000.000108841807 262864330.290460348129 1 60368.287714350 2024-02-28T06:54:18.519790+00:00 19994330.290270980448 27870000.000029213727 262864330.290296494961 1 60368.287725946 2024-02-28T06:54:19.521768+00:00 19994330.290388584137 27870000.000078707933 262864330.290463596582 1 60368.287737533 2024-02-28T06:54:20.522835+00:00 19994330.290257487446 27869999.999946769327 262864330.290200561285 1 60368.287749602 2024-02-28T06:54:21.565566+00:00 19994330.290179837495 27869999.999992579222 262864330.290168732405 1 60368.287760667 2024-02-28T06:54:22.521644+00:00 19994330.290479589254 27869999.999978318810 262864330.290454208851 1 60368.287772248 2024-02-28T06:54:23.522265+00:00 19994330.290454905480 27870000.000030666590 262864330.290481865406 1 60368.287783842 2024-02-28T06:54:24.523921+00:00 19994330.290279768407 27869999.999925084412 262864330.290201157331 1 60368.287795454 2024-02-28T06:54:25.527224+00:00 19994330.290373176336 27869999.999996524304 262864330.290365993977 1 60368.287806972 2024-02-28T06:54:26.522412+00:00 19994330.290134362876 27869999.999935679138 262864330.290066361427 1 60368.287818593 2024-02-28T06:54:27.526430+00:00 19994330.290358379483 27870000.000071674585 262864330.290426373482 1 60368.287830184 2024-02-28T06:54:28.527907+00:00 19994330.290022373199 27869999.999933652580 262864330.289952337742 1 60368.287841695 2024-02-28T06:54:29.522436+00:00 19994330.290471550077 27870000.000055138022 262864330.290522992611 1 60368.287853278 2024-02-28T06:54:30.523222+00:00 19994330.290354974568 27870000.000019975007 262864330.290371239185 1 60368.287864855 2024-02-28T06:54:31.523459+00:00 19994330.290329404175 27870000.000009123236 262864330.290334820747 1 60368.287876410 2024-02-28T06:54:32.521821+00:00 19994330.290267921984 27870000.000013522804 262864330.290277749300 1 60368.287887972 2024-02-28T06:54:33.520815+00:00 19994330.290352396667 27869999.999972101301 262864330.290320813656 1 60368.287899580 2024-02-28T06:54:34.523735+00:00 19994330.290096107870 27869999.999987822026 262864330.290080219507 1 60368.287911169 2024-02-28T06:54:35.525001+00:00 19994330.290339611471 27869999.999864846468 262864330.290200769901 1 60368.287922713 2024-02-28T06:54:36.522432+00:00 19994330.290235277265 27870000.000061746687 262864330.290293335915 1 60368.287934317 2024-02-28T06:54:37.524966+00:00 19994330.290128152817 27869999.999989137053 262864330.290113598108 1 60368.287945859 2024-02-28T06:54:38.522244+00:00 19994330.290221925825 27870000.000014450401 262864330.290232688189 1 60368.287957444 2024-02-28T06:54:39.523134+00:00 19994330.290266711265 27870000.000038824975 262864330.290301859379 1 60368.287969043 2024-02-28T06:54:40.525261+00:00 19994330.289986070246 27870000.000047247857 262864330.290029615164 1 60368.287980604 2024-02-28T06:54:41.524221+00:00 19994330.290381338447 27869999.999936964363 262864330.290314614773 1 60368.287992179 2024-02-28T06:54:42.524284+00:00 19994330.290564715862 27870000.000096242875 262864330.290657252073 1 60368.288003794 2024-02-28T06:54:43.527812+00:00 19994330.290146306157 27869999.999993883073 262864330.290136516094 1 60368.288015317 2024-02-28T06:54:44.523424+00:00 19994330.290011171252 27869999.999962422997 262864330.289969891310 1 60368.288026937 2024-02-28T06:54:45.527350+00:00 19994330.290327288210 27869999.999923586845 262864330.290247172117 1 60368.288038443 2024-02-28T06:54:46.521470+00:00 19994330.290331285447 27870000.000031322241 262864330.290358901024 1 60368.288050017 2024-02-28T06:54:47.521475+00:00 19994330.290170911700 27869999.999965798110 262864330.290132999420 1 60368.288061687 2024-02-28T06:54:48.529720+00:00 19994330.290246702731 27869999.999966494739 262864330.290209501982 1 60368.288073322 2024-02-28T06:54:49.535021+00:00 19994330.290104802698 27870000.000014822930 262864330.290115922689 1 60368.288084862 2024-02-28T06:54:50.532081+00:00 19994330.290393125266 27870000.000004563481 262864330.290393978357 1 60368.288096437 2024-02-28T06:54:51.532151+00:00 19994330.290165912360 27870000.000056043267 262864330.290218234062 1 60368.288108082 2024-02-28T06:54:52.538305+00:00 19994330.290332313627 27870000.000019356608 262864330.290347993374 1 60368.288119642 2024-02-28T06:54:53.537054+00:00 19994330.290296323597 27869999.999991673976 262864330.290284305811 1 60368.288131056 2024-02-28T06:54:54.523255+00:00 19994330.290425665677 27870000.000038560480 262864330.290460526943 1 60368.288142706 2024-02-28T06:54:55.529841+00:00 19994330.290384571999 27870000.000019580126 262864330.290400445461 1 60368.288154772 2024-02-28T06:54:56.572367+00:00 19994330.290197096765 27870000.000023391098 262864330.290216803551 1 60368.288165812 2024-02-28T06:54:57.526206+00:00 19994330.290220752358 27869999.999953854829 262864330.290170907974 1 60368.288177381 2024-02-28T06:54:58.525721+00:00 19994330.290218319744 27869999.999970864505 262864330.290185481310 1 60368.288188976 2024-02-28T06:54:59.527550+00:00 19994330.290023606271 27870000.000049300492 262864330.290069192648 1 60368.288200525 2024-02-28T06:55:00.525337+00:00 19994330.290259927511 27870000.000027954578 262864330.290284186602 1 60368.288212114 2024-02-28T06:55:01.526645+00:00 19994330.290128853172 27869999.999969560653 262864330.290094733238 1 60368.288223805 2024-02-28T06:55:02.536754+00:00 19994330.290457472205 27870000.000065580010 262864330.290519356728 1 60368.288235392 2024-02-28T06:55:03.537882+00:00 19994330.290454853326 27870000.000008746982 262864330.290459930897 1 60368.288246979 2024-02-28T06:55:04.539030+00:00 19994330.290251638740 27869999.999996066093 262864330.290244013071 1 60368.288258447 2024-02-28T06:55:05.529852+00:00 19994330.290165591985 27869999.999958343804 262864330.290120244026 1 60368.288270059 2024-02-28T06:55:06.533108+00:00 19994330.290390707552 27870000.000100579113 262864330.290487587452 1 60368.288281642 2024-02-28T06:55:07.533891+00:00 19994330.290073320270 27869999.999966710806 262864330.290036320686 1 60368.288293118 2024-02-28T06:55:08.525409+00:00 19994330.290369834751 27869999.999984700233 262864330.290350854397 1 60368.288304683 2024-02-28T06:55:09.524579+00:00 19994330.290247526020 27869999.999962307513 262864330.290206134319 1 60368.288316282 2024-02-28T06:55:10.526704+00:00 19994330.290310818702 27870000.000090729445 262864330.290397852659 1 60368.288327903 2024-02-28T06:55:11.530798+00:00 19994330.290335163474 27869999.999943889678 262864330.290275335312 1 60368.288339476 2024-02-28T06:55:12.530727+00:00 19994330.290182333440 27870000.000105936080 262864330.290284574032 1 60368.288350997 2024-02-28T06:55:13.526196+00:00 19994330.290387816727 27870000.000037137419 262864330.290421247482 1 60368.288362574 2024-02-28T06:55:14.526402+00:00 19994330.290266975760 27870000.000050049275 262864330.290313303471 1 60368.288374140 2024-02-28T06:55:15.525725+00:00 19994330.290041301399 27869999.999932471663 262864330.289970070124 1 60368.288385764 2024-02-28T06:55:16.529974+00:00 19994330.290286358446 27870000.000020645559 262864330.290303319693 1 60368.288397261 2024-02-28T06:55:17.523341+00:00 19994330.290029108524 27869999.999902408570 262864330.289927810431 1 60368.288408860 2024-02-28T06:55:18.525490+00:00 19994330.290277861059 27869999.999982535839 262864330.290256708860 1 60368.288420388 2024-02-28T06:55:19.521586+00:00 19994330.290387202054 27869999.999969590455 262864330.290353119373 1 60368.288432005 2024-02-28T06:55:20.525206+00:00 19994330.290079437196 27869999.999964892864 262864330.290040642023 1 60368.288443575 2024-02-28T06:55:21.524840+00:00 19994330.290265295655 27870000.000101041049 262864330.290362626314 1 60368.288455124 2024-02-28T06:55:22.522755+00:00 19994330.290026202798 27870000.000082109123 262864330.290104627609 1 60368.288466739 2024-02-28T06:55:23.526299+00:00 19994330.290289714932 27869999.999978777021 262864330.290264785290 1 60368.288478289 2024-02-28T06:55:24.524163+00:00 19994330.290184263140 27869999.999996647239 262864330.290177226067 1 60368.288489938 2024-02-28T06:55:25.530639+00:00 19994330.290231786668 27870000.000070590526 262864330.290298700333 1 60368.288501400 2024-02-28T06:55:26.520940+00:00 19994330.290240071714 27869999.999970473349 262864330.290206849575 1 60368.288513049 2024-02-28T06:55:27.527467+00:00 19994330.290251340717 27869999.999914012849 262864330.290161669254 1 60368.288524587 2024-02-28T06:55:28.524287+00:00 19994330.290299691260 27869999.999941248447 262864330.290237247944 1 60368.288536157 2024-02-28T06:55:29.523964+00:00 19994330.290103532374 27870000.000082142651 262864330.290181964636 1 60368.288547715 2024-02-28T06:55:30.522562+00:00 19994330.290349397808 27870000.000013820827 262864330.290359526873 1 60368.288559327 2024-02-28T06:55:31.525836+00:00 19994330.290055438876 27870000.000017765909 262864330.290069520473 1 60368.288570884 2024-02-28T06:55:32.524360+00:00 19994330.290336709470 27869999.999972354621 262864330.290305346251 1 60368.288582471 2024-02-28T06:55:33.525461+00:00 19994330.290161460638 27869999.999983910471 262864330.290141671896 1 60368.288594011 2024-02-28T06:55:34.522572+00:00 19994330.290324088186 27869999.999935135245 262864330.290255546570 1 60368.288605593 2024-02-28T06:55:35.523243+00:00 19994330.290361002088 27869999.999940719455 262864330.290298044682 1 60368.288617203 2024-02-28T06:55:36.526373+00:00 19994330.290316294879 27870000.000118017197 262864330.290430605412 1 60368.288628771 2024-02-28T06:55:37.525816+00:00 19994330.290275845677 27869999.999910078943 262864330.290182232857 1 60368.288640325 2024-02-28T06:55:38.524127+00:00 19994330.290018778294 27869999.999975506216 262864330.289990574121 1 60368.288651912 2024-02-28T06:55:39.525213+00:00 19994330.290329538286 27870000.000022817403 262864330.290348678827 1 60368.288663472 2024-02-28T06:55:40.523933+00:00 19994330.290239762515 27869999.999924071133 262864330.290160119534 1 60368.288675046 2024-02-28T06:55:41.523917+00:00 19994330.290129493922 27869999.999969199300 262864330.290094971657 1 60368.288686658 2024-02-28T06:55:42.527253+00:00 19994330.290281306952 27869999.999983489513 262864330.290261089802 1 60368.288698261 2024-02-28T06:55:43.529765+00:00 19994330.290189318359 27869999.999977476895 262864330.290163099766 1 60368.288709877 2024-02-28T06:55:44.533336+00:00 19994330.290178760886 27870000.000039942563 262864330.290215015411 1 60368.288721456 2024-02-28T06:55:45.533825+00:00 19994330.290205847472 27870000.000004693866 262864330.290206849575 1 60368.288732910 2024-02-28T06:55:46.523441+00:00 19994330.290249384940 27870000.000034678727 262864330.290280371904 1 60368.288744512 2024-02-28T06:55:47.525884+00:00 19994330.290197104216 27870000.000052530318 262864330.290245950222 1 60368.288756058 2024-02-28T06:55:48.523401+00:00 19994330.289936162531 27869999.999974392354 262864330.289906859398 1 60368.288767748 2024-02-28T06:55:49.533395+00:00 19994330.290248364210 27870000.000028513372 262864330.290273189545 1 60368.288779210 2024-02-28T06:55:50.523779+00:00 19994330.290025714785 27870000.000022850931 262864330.290044873953 1 60368.288791204 2024-02-28T06:55:51.560039+00:00 19994330.290453456342 27869999.999931108207 262864330.290380865335 1 60368.288802407 2024-02-28T06:55:52.527998+00:00 19994330.290331009775 27869999.999913629144 262864330.290240943432 1 60368.288814267 2024-02-28T06:55:53.552652+00:00 19994330.290073130280 27870000.000025868416 262864330.290095299482 1 60368.288825568 2024-02-28T06:55:54.529067+00:00 19994330.290323548019 27870000.000081453472 262864330.290401309729 1 60368.288837334 2024-02-28T06:55:55.545633+00:00 19994330.290367532521 27870000.000018756837 262864330.290382593870 1 60368.288848717 2024-02-28T06:55:56.529163+00:00 19994330.290287662297 27870000.000013116747 262864330.290297091007 1 60368.288860378 2024-02-28T06:55:57.536682+00:00 19994330.290356397629 27869999.999932508916 262864330.290285199881 1 60368.288871831 2024-02-28T06:55:58.526233+00:00 19994330.290004845709 27870000.000084061176 262864330.290085226297 1 60368.288883449 2024-02-28T06:55:59.529989+00:00 19994330.290218397975 27870000.000043369830 262864330.290258049965 1 60368.288895021 2024-02-28T06:56:00.529794+00:00 19994330.290266733617 27870000.000017687678 262864330.290280729532 1 60368.288906936 2024-02-28T06:56:01.559267+00:00 19994330.290387134999 27869999.999973367900 262864330.290356785059 1 60368.288918158 2024-02-28T06:56:02.528879+00:00 19994330.290182683617 27869999.999963492155 262864330.290142476559 1 60368.288929781 2024-02-28T06:56:03.533066+00:00 19994330.290381472558 27869999.999882761389 262864330.290260523558 1 60368.288941280 2024-02-28T06:56:04.526638+00:00 19994330.290292534977 27870000.000025793910 262864330.290314644575 1 60368.288952875 2024-02-28T06:56:05.528410+00:00 19994330.290166232735 27869999.999985150993 262864330.290147691965 1 60368.288964512 2024-02-28T06:56:06.533809+00:00 19994330.290209300816 27870000.000028528273 262864330.290234118700 1 60368.288975985 2024-02-28T06:56:07.525062+00:00 19994330.290276184678 27870000.000002834946 262864330.290275335312 1 60368.288987625 2024-02-28T06:56:08.530821+00:00 19994330.290491126478 27870000.000086132437 262864330.290573567152 1 60368.288999161 2024-02-28T06:56:09.527511+00:00 19994330.290284473449 27869999.999941479415 262864330.290222257376 1 60368.289010726 2024-02-28T06:56:10.526741+00:00 19994330.290305010974 27869999.999985404313 262864330.290286719799 1 60368.289022291 2024-02-28T06:56:11.525964+00:00 19994330.290306050330 27869999.999963361770 262864330.290265738964 1 60368.289033869 2024-02-28T06:56:12.526316+00:00 19994330.290298115462 27869999.999966125935 262864330.290260523558 1 60368.289045482 2024-02-28T06:56:13.529631+00:00 19994330.290109127760 27869999.999948494136 262864330.290053933859 1 60368.289056966 2024-02-28T06:56:14.521887+00:00 19994330.290127906948 27869999.999965913594 262864330.290090113878 1 60368.289068614 2024-02-28T06:56:15.528206+00:00 19994330.290226738900 27870000.000091813505 262864330.290314853191 1 60368.289080212 2024-02-28T06:56:16.530288+00:00 19994330.290275987238 27869999.999991897494 262864330.290264189243 1 60368.289091732 2024-02-28T06:56:17.525673+00:00 19994330.290259882808 27870000.000026263297 262864330.290282428265 1 60368.289103280 2024-02-28T06:56:18.523419+00:00 19994330.290242735296 27870000.000072553754 262864330.290311574936 1 60368.289114838 2024-02-28T06:56:19.522046+00:00 19994330.290188074112 27870000.000037059188 262864330.290221452713 1 60368.289126463 2024-02-28T06:56:20.526376+00:00 19994330.290460452437 27869999.999935064465 262864330.290391802788 1 60368.289138128 2024-02-28T06:56:21.534220+00:00 19994330.290125884116 27870000.000014655292 262864330.290136843920 1 60368.289149866 2024-02-28T06:56:22.548402+00:00 19994330.290358938277 27869999.999924972653 262864330.290280193090 1 60368.289161194 2024-02-28T06:56:23.527179+00:00 19994330.290220651776 27870000.000072829425 262864330.290289789438 1 60368.289172727 2024-02-28T06:56:24.523581+00:00 19994330.290185380727 27869999.999969676137 262864330.290151357651 1 60368.289184359 2024-02-28T06:56:25.528595+00:00 19994330.290211483836 27870000.000009197742 262864330.290216982365 1 60368.289195920 2024-02-28T06:56:26.527519+00:00 19994330.290186006576 27870000.000003822148 262864330.290186136961 1 60368.289207459 2024-02-28T06:56:27.524479+00:00 19994330.290432054549 27869999.999990057200 262864330.290418416262 1 60368.289219062 2024-02-28T06:56:28.526991+00:00 19994330.290258262306 27869999.999958571047 262864330.290213137865 1 60368.289230645 2024-02-28T06:56:29.527738+00:00 19994330.290354833007 27870000.000027157366 262864330.290378272533 1 60368.289242194 2024-02-28T06:56:30.525558+00:00 19994330.290233436972 27870000.000023853034 262864330.290253579617 1 60368.289253786 2024-02-28T06:56:31.527136+00:00 19994330.290340028703 27869999.999993290752 262864330.290329635143 1 60368.289265350 2024-02-28T06:56:32.526207+00:00 19994330.290156640112 27870000.000101689249 262864330.290254622698 1 60368.289276947 2024-02-28T06:56:33.528190+00:00 19994330.290064509958 27869999.999970313162 262864330.290031135082 1 60368.289288494 2024-02-28T06:56:34.525848+00:00 19994330.290551573038 27869999.999928515404 262864330.290476381779 1 60368.289300052 2024-02-28T06:56:35.524543+00:00 19994330.290125597268 27869999.999997630715 262864330.290119528770 1 60368.289311746 2024-02-28T06:56:36.534811+00:00 19994330.290347065777 27869999.999970905483 262864330.290314286947 1 60368.289323169 2024-02-28T06:56:37.521832+00:00 19994330.290119804442 27870000.000040676445 262864330.290156781673 1 60368.289334929 2024-02-28T06:56:38.537818+00:00 19994330.290355868638 27869999.999952971935 262864330.290305137634 1 60368.289346315 2024-02-28T06:56:39.521636+00:00 19994330.290133818984 27870000.000049658120 262864330.290179789066 1 60368.289357906 2024-02-28T06:56:40.523067+00:00 19994330.290110465139 27870000.000030819327 262864330.290137588978 1 60368.289369498 2024-02-28T06:56:41.524645+00:00 19994330.290371891111 27870000.000073458999 262864330.290441662073 1 60368.289381051 2024-02-28T06:56:42.522838+00:00 19994330.290307980031 27870000.000038158149 262864330.290342420340 1 60368.289392631 2024-02-28T06:56:43.523265+00:00 19994330.290466453880 27870000.000079397112 262864330.290542155504 1 60368.289404196 2024-02-28T06:56:44.522564+00:00 19994330.290284849703 27870000.000044472516 262864330.290325611830 1 60368.289415796 2024-02-28T06:56:45.524749+00:00 19994330.290416378528 27869999.999927945435 262864330.290340632200 1 60368.289427384 2024-02-28T06:56:46.525957+00:00 19994330.290102671832 27869999.999973397702 262864330.290072351694 1 60368.289438943 2024-02-28T06:56:47.524675+00:00 19994330.290020372719 27870000.000022731721 262864330.290039420128 1 60368.289450493 2024-02-28T06:56:48.522599+00:00 19994330.290070183575 27869999.999989748001 262864330.290056228638 1 60368.289462059 2024-02-28T06:56:49.521905+00:00 19994330.290514215827 27869999.999962713569 262864330.290473222733 1 60368.289473700 2024-02-28T06:56:50.527730+00:00 19994330.290121346712 27870000.000097356737 262864330.290215015411 1 60368.289485745 2024-02-28T06:56:51.568329+00:00 19994330.290195565671 27869999.999951642007 262864330.290143489838 1 60368.289496905 2024-02-28T06:56:52.532559+00:00 19994330.290302690119 27870000.000048290938 262864330.290347278118 1 60368.289508437 2024-02-28T06:56:53.528946+00:00 19994330.290271222591 27870000.000081498176 262864330.290349036455 1 60368.289520092 2024-02-28T06:56:54.535976+00:00 19994330.290458362550 27870000.000026341528 262864330.290481001139 1 60368.289531533 2024-02-28T06:56:55.524466+00:00 19994330.290041305125 27869999.999910648912 262864330.289948254824 1 60368.289543668 2024-02-28T06:56:56.572876+00:00 19994330.290252573788 27869999.999970488250 262864330.290219366550 1 60368.289554967 2024-02-28T06:56:57.549169+00:00 19994330.290280442685 27869999.999990213662 262864330.290266960859 1 60368.289566260 2024-02-28T06:56:58.524891+00:00 19994330.290103625506 27870000.000036720186 262864330.290136635303 1 60368.289577893 2024-02-28T06:56:59.529999+00:00 19994330.290185794234 27869999.999995078892 262864330.290177166462 1 60368.289589514 2024-02-28T06:57:00.534008+00:00 19994330.290366586298 27869999.999994926155 262864330.290357828140 1 60368.289601319 2024-02-28T06:57:01.553990+00:00 19994330.290209747851 27870000.000006113201 262864330.290212154388 1 60368.289612569 2024-02-28T06:57:02.525952+00:00 19994330.290347110480 27869999.999964639544 262864330.290308058262 1 60368.289624117 2024-02-28T06:57:03.523752+00:00 19994330.290219143033 27870000.000027786940 262864330.290243208408 1 60368.289635689 2024-02-28T06:57:04.523479+00:00 19994330.290300156921 27870000.000035338104 262864330.290331810713 1 60368.289647291 2024-02-28T06:57:05.525986+00:00 19994330.290233336389 27869999.999972168356 262864330.290201812983 1 60368.289658821 2024-02-28T06:57:06.522142+00:00 19994330.290098227561 27869999.999885551631 262864330.289980083704 1 60368.289670437 2024-02-28T06:57:07.525732+00:00 19994330.290203906596 27869999.999966643751 262864330.290166854858 1 60368.289681981 2024-02-28T06:57:08.523161+00:00 19994330.290334261954 27870000.000044010580 262864330.290374577045 1 60368.289693528 2024-02-28T06:57:09.520795+00:00 19994330.290149863809 27870000.000105235726 262864330.290251404047 1 60368.289705127 2024-02-28T06:57:10.522982+00:00 19994330.290283523500 27869999.999986056238 262864330.290265887976 1 60368.289716742 2024-02-28T06:57:11.526507+00:00 19994330.290367554873 27869999.999991644174 262864330.290355503559 1 60368.289728299 2024-02-28T06:57:12.525057+00:00 19994330.290069464594 27870000.000033199787 262864330.290098965168 1 60368.289739969 2024-02-28T06:57:13.533302+00:00 19994330.290272764862 27870000.000059317797 262864330.290328383446 1 60368.289751500 2024-02-28T06:57:14.529621+00:00 19994330.290318708867 27870000.000010307878 262864330.290325313807 1 60368.289763146 2024-02-28T06:57:15.535783+00:00 19994330.290285214782 27869999.999973673373 262864330.290255188942 1 60368.289775381 2024-02-28T06:57:16.592927+00:00 19994330.290238585323 27869999.999978285283 262864330.290213167667 1 60368.289786253 2024-02-28T06:57:17.532234+00:00 19994330.290226310492 27869999.999893929809 262864330.290116548538 1 60368.289797782 2024-02-28T06:57:18.528315+00:00 19994330.290144484490 27870000.000005893409 262864330.290146678686 1 60368.289809388 2024-02-28T06:57:19.531150+00:00 19994330.290152944624 27870000.000010758638 262864330.290160000324 1 60368.289820888 2024-02-28T06:57:20.524753+00:00 19994330.290544740856 27870000.000010650605 262864330.290551692247 1 60368.289832527 2024-02-28T06:57:21.530319+00:00 19994330.290126480162 27869999.999976657331 262864330.290099442005 1 60368.289844212 2024-02-28T06:57:22.539903+00:00 19994330.290163278580 27870000.000045578927 262864330.290205150843 1 60368.289855787 2024-02-28T06:57:23.540000+00:00 19994330.290400628000 27870000.000033240765 262864330.290430158377 1 60368.289867287 2024-02-28T06:57:24.533589+00:00 19994330.290319442749 27870000.000031854957 262864330.290347605944 1 60368.289878847 2024-02-28T06:57:25.532399+00:00 19994330.290437873453 27869999.999988745898 262864330.290422916412 1 60368.289890470 2024-02-28T06:57:26.536598+00:00 19994330.290204055607 27869999.999961744994 262864330.290162086487 1 60368.289902195 2024-02-28T06:57:27.549682+00:00 19994330.290458314121 27870000.000003382564 262864330.290458023548 1 60368.289913691 2024-02-28T06:57:28.542884+00:00 19994330.290335714817 27870000.000112496316 262864330.290444523096 1 60368.289925175 2024-02-28T06:57:29.535078+00:00 19994330.290110077709 27869999.999967046082 262864330.290073424578 1 60368.289936784 2024-02-28T06:57:30.538165+00:00 19994330.290250830352 27869999.999953635037 262864330.290200769901 1 60368.289948422 2024-02-28T06:57:31.543652+00:00 19994330.290306292474 27870000.000039786100 262864330.290342390537 1 60368.289959854 2024-02-28T06:57:32.531392+00:00 19994330.290298726410 27870000.000015407801 262864330.290310442448 1 60368.289971483 2024-02-28T06:57:33.536133+00:00 19994330.290323521942 27869999.999973431230 262864330.290293246508 1 60368.289982939 2024-02-28T06:57:34.525955+00:00 19994330.290178157389 27870000.000087428838 262864330.290261894464 1 60368.289994509 2024-02-28T06:57:35.525620+00:00 19994330.290263209492 27870000.000044133514 262864330.290303647518 1 60368.290006350 2024-02-28T06:57:36.548651+00:00 19994330.290298469365 27870000.000125668943 262864330.290420442820 1 60368.290017719 2024-02-28T06:57:37.530944+00:00 19994330.290383655578 27870000.000000756234 262864330.290380716324 1 60368.290029251 2024-02-28T06:57:38.527323+00:00 19994330.290408071131 27869999.999955676496 262864330.290360063314 1 60368.290040785 2024-02-28T06:57:39.523759+00:00 19994330.290105249733 27869999.999976862222 262864330.290078431368 1 60368.290052484 2024-02-28T06:57:40.534591+00:00 19994330.290249902755 27870000.000065844506 262864330.290312051773 1 60368.290064105 2024-02-28T06:57:41.538685+00:00 19994330.290169596672 27870000.000015936792 262864330.290181845427 1 60368.290075690 2024-02-28T06:57:42.539577+00:00 19994330.290105331689 27869999.999954354018 262864330.290055990219 1 60368.290087057 2024-02-28T06:57:43.521718+00:00 19994330.290578387678 27869999.999980509281 262864330.290555208921 1 60368.290098757 2024-02-28T06:57:44.532583+00:00 19994330.290113136172 27870000.000012330711 262864330.290121793747 1 60368.290110230 2024-02-28T06:57:45.523858+00:00 19994330.290267076343 27870000.000069476664 262864330.290332853794 1 60368.290122069 2024-02-28T06:57:46.546777+00:00 19994330.290276203305 27870000.000025805086 262864330.290298312902 1 60368.290133527 2024-02-28T06:57:47.536765+00:00 19994330.290150962770 27869999.999943938106 262864330.290091216564 1 60368.290144988 2024-02-28T06:57:48.526942+00:00 19994330.290090925992 27869999.999923814088 262864330.290011048317 1 60368.290156561 2024-02-28T06:57:49.526915+00:00 19994330.290299262851 27869999.999948874116 262864330.290244430304 1 60368.290168142 2024-02-28T06:57:50.527472+00:00 19994330.290344603360 27869999.999970540404 262864330.290311455727 1 60368.290180157 2024-02-28T06:57:51.565611+00:00 19994330.290180664510 27869999.999958064407 262864330.290135025978 1 60368.290191281 2024-02-28T06:57:52.526688+00:00 19994330.290429245681 27869999.999940179288 262864330.290365725756 1 60368.290202816 2024-02-28T06:57:53.523342+00:00 19994330.290127959102 27870000.000017032027 262864330.290141314268 1 60368.290214537 2024-02-28T06:57:54.536022+00:00 19994330.290073435754 27870000.000010870397 262864330.290080606937 1 60368.290226025 2024-02-28T06:57:55.528535+00:00 19994330.290313545614 27870000.000003617257 262864330.290313452482 1 60368.290238109 2024-02-28T06:57:56.572623+00:00 19994330.290260892361 27869999.999982800335 262864330.290239989758 1 60368.290249384 2024-02-28T06:57:57.546770+00:00 19994330.290303129703 27870000.000003524125 262864330.290302962065 1 60368.290260892 2024-02-28T06:57:58.541050+00:00 19994330.290107868612 27870000.000024106354 262864330.290128290653 1 60368.290272414 2024-02-28T06:57:59.536598+00:00 19994330.290391676128 27869999.999955546111 262864330.290343523026 1 60368.290283991 2024-02-28T06:58:00.536837+00:00 19994330.290126163512 27869999.999994833022 262864330.290117323399 1 60368.290295802 2024-02-28T06:58:01.557246+00:00 19994330.290186885744 27869999.999965313822 262864330.290148496628 1 60368.290306998 2024-02-28T06:58:02.524649+00:00 19994330.290613580495 27869999.999979149550 262864330.290589034557 1 60368.290318593 2024-02-28T06:58:03.526491+00:00 19994330.290234122425 27870000.000015914440 262864330.290246337652 1 60368.290330121 2024-02-28T06:58:04.522426+00:00 19994330.290145151317 27869999.999997872859 262864330.290139347315 1 60368.290341704 2024-02-28T06:58:05.523206+00:00 19994330.290258347988 27869999.999996442348 262864330.290251106024 1 60368.290353321 2024-02-28T06:58:06.526978+00:00 19994330.290287528187 27870000.000044912100 262864330.290328741074 1 60368.290364872 2024-02-28T06:58:07.524928+00:00 19994330.290273062885 27870000.000049214810 262864330.290318578482 1 60368.290376458 2024-02-28T06:58:08.525977+00:00 19994330.290166132152 27870000.000052206218 262864330.290214657784 1 60368.290387999 2024-02-28T06:58:09.523090+00:00 19994330.289941005409 27869999.999950669706 262864330.289887994528 1 60368.290399576 2024-02-28T06:58:10.523337+00:00 19994330.290223062038 27869999.999991796911 262864330.290211170912 1 60368.290411193 2024-02-28T06:58:11.527118+00:00 19994330.290310531855 27869999.999963298440 262864330.290270119905 1 60368.290422837 2024-02-28T06:58:12.533093+00:00 19994330.290488217026 27870000.000024676323 262864330.290509194136 1 60368.290434388 2024-02-28T06:58:13.531169+00:00 19994330.290041685104 27869999.999921016395 262864330.289959013462 1 60368.290445852 2024-02-28T06:58:14.521613+00:00 19994330.290387857705 27870000.000014983118 262864330.290399163961 1 60368.290457610 2024-02-28T06:58:15.537470+00:00 19994330.290174771100 27869999.999950155616 262864330.290121257305 1 60368.290469066 2024-02-28T06:58:16.527327+00:00 19994330.290179546922 27869999.999997071922 262864330.290172934532 1 60368.290480583 2024-02-28T06:58:17.522353+00:00 19994330.290113233030 27870000.000027053058 262864330.290136605501 1 60368.290492197 2024-02-28T06:58:18.525859+00:00 19994330.290322151035 27870000.000016327947 262864330.290334790945 1 60368.290503739 2024-02-28T06:58:19.523084+00:00 19994330.290507502854 27870000.000043239444 262864330.290547043085 1 60368.290515327 2024-02-28T06:58:20.524235+00:00 19994330.290196862072 27870000.000043734908 262864330.290236920118 1 60368.290526892 2024-02-28T06:58:21.523467+00:00 19994330.290266092867 27870000.000005818903 262864330.290268212557 1 60368.290538458 2024-02-28T06:58:22.522736+00:00 19994330.290316089988 27869999.999995470047 262864330.290307879448 1 60368.290550050 2024-02-28T06:58:23.524319+00:00 19994330.290155529976 27869999.999985311180 262864330.290137141943 1 60368.290561630 2024-02-28T06:58:24.524859+00:00 19994330.290110748261 27870000.000002846122 262864330.290109902620 1 60368.290573207 2024-02-28T06:58:25.525085+00:00 19994330.290246959776 27869999.999938830733 262864330.290182113647 1 60368.290584902 2024-02-28T06:58:26.535511+00:00 19994330.290441788733 27869999.999949242920 262864330.290387332439 1 60368.290596603 2024-02-28T06:58:27.546490+00:00 19994330.290364362299 27869999.999978866428 262864330.290339529514 1 60368.290607926 2024-02-28T06:58:28.524741+00:00 19994330.289998818189 27869999.999953873456 262864330.289948999882 1 60368.290619466 2024-02-28T06:58:29.521910+00:00 19994330.290429737419 27870000.000101566315 262864330.290527611971 1 60368.290631058 2024-02-28T06:58:30.523436+00:00 19994330.290245212615 27870000.000041369349 262864330.290282875299 1 60368.290642627 2024-02-28T06:58:31.522933+00:00 19994330.290363159031 27869999.999999318272 262864330.290358781815 1 60368.290654236 2024-02-28T06:58:32.526002+00:00 19994330.290147025138 27870000.000049617141 262864330.290192961693 1 60368.290665759 2024-02-28T06:58:33.521559+00:00 19994330.290099184960 27869999.999985992908 262864330.290081471205 1 60368.290677345 2024-02-28T06:58:34.522624+00:00 19994330.290347456932 27869999.999971929938 262864330.290315687656 1 60368.290688913 2024-02-28T06:58:35.522082+00:00 19994330.290395796299 27869999.999976046383 262864330.290368139744 1 60368.290700507 2024-02-28T06:58:36.523780+00:00 19994330.290107633919 27870000.000004965812 262864330.290108919144 1 60368.290712090 2024-02-28T06:58:37.524555+00:00 19994330.290365345776 27869999.999935667962 262864330.290297299623 1 60368.290723657 2024-02-28T06:58:38.523960+00:00 19994330.290305983275 27870000.000015918165 262864330.290318191051 1 60368.290735208 2024-02-28T06:58:39.522005+00:00 19994330.290193635970 27870000.000013440847 262864330.290203392506 1 60368.290746788 2024-02-28T06:58:40.522532+00:00 19994330.290165517479 27869999.999992929399 262864330.290154755116 1 60368.290758424 2024-02-28T06:58:41.527801+00:00 19994330.290187377483 27870000.000010743737 262864330.290194422007 1 60368.290769915 2024-02-28T06:58:42.520646+00:00 19994330.290386248380 27870000.000188790262 262864330.290571361780 1 60368.290781510 2024-02-28T06:58:43.522428+00:00 19994330.290269885212 27869999.999916173518 262864330.290182352066 1 60368.290793110 2024-02-28T06:58:44.524658+00:00 19994330.290519304574 27869999.999995455146 262864330.290511071682 1 60368.290804744 2024-02-28T06:58:45.529877+00:00 19994330.290005773306 27869999.999968852848 262864330.289970934391 1 60368.290816277 2024-02-28T06:58:46.526358+00:00 19994330.290420684963 27869999.999974351376 262864330.290391325951 1 60368.290827812 2024-02-28T06:58:47.522912+00:00 19994330.290276940912 27869999.999985411763 262864330.290258646011 1 60368.290839470 2024-02-28T06:58:48.530257+00:00 19994330.290079202503 27869999.999922107905 262864330.289997607470 1 60368.290851057 2024-02-28T06:58:49.531303+00:00 19994330.290293198079 27870000.000071439892 262864330.290360927582 1 60368.290862664 2024-02-28T06:58:50.534137+00:00 19994330.290378324687 27870000.000006966293 262864330.290381610394 1 60368.290874622 2024-02-28T06:58:51.567345+00:00 19994330.290285356343 27870000.000019948930 262864330.290301591158 1 60368.290885739 2024-02-28T06:58:52.527809+00:00 19994330.290473628789 27870000.000106669962 262864330.290576606989 1 60368.290897409 2024-02-28T06:58:53.536157+00:00 19994330.290313929319 27870000.000014252961 262864330.290324479342 1 60368.290908897 2024-02-28T06:58:54.528685+00:00 19994330.290308557451 27869999.999945774674 262864330.290250629187 1 60368.290920580 2024-02-28T06:58:55.538136+00:00 19994330.290256973356 27870000.000000797212 262864330.290254086256 1 60368.290932121 2024-02-28T06:58:56.535218+00:00 19994330.290126819164 27870000.000031113625 262864330.290154248476 1 60368.290943678 2024-02-28T06:58:57.533779+00:00 19994330.290408495814 27870000.000000078231 262864330.290404886007 1 60368.290955247 2024-02-28T06:58:58.533393+00:00 19994330.290085986257 27870000.000028166920 262864330.290110468864 1 60368.290966962 2024-02-28T06:58:59.545460+00:00 19994330.290311604738 27869999.999987002462 262864330.290294915438 1 60368.290978317 2024-02-28T06:59:00.526616+00:00 19994330.290091797709 27870000.000011280179 262864330.290099382401 1 60368.290990221 2024-02-28T06:59:01.555079+00:00 19994330.290325634181 27870000.000002268702 262864330.290324211121 1 60368.291001404 2024-02-28T06:59:02.521306+00:00 19994330.290346562862 27869999.999967303127 262864330.290310174227 1 60368.291013033 2024-02-28T06:59:03.526050+00:00 19994330.290326837450 27870000.000024590641 262864330.290347725153 1 60368.291024580 2024-02-28T06:59:04.523694+00:00 19994330.290167763829 27870000.000065401196 262864330.290229439735 1 60368.291036144 2024-02-28T06:59:05.522865+00:00 19994330.290204860270 27869999.999957788736 262864330.290158957243 1 60368.291047718 2024-02-28T06:59:06.522826+00:00 19994330.290274504572 27869999.999974198639 262864330.290244996548 1 60368.291059310 2024-02-28T06:59:07.524349+00:00 19994330.290317680687 27869999.999957133085 262864330.290271133184 1 60368.291070858 2024-02-28T06:59:08.522119+00:00 19994330.290300864726 27869999.999940998852 262864330.290238171816 1 60368.291082467 2024-02-28T06:59:09.525190+00:00 19994330.290214743465 27869999.999974135309 262864330.290185183287 1 60368.291094061 2024-02-28T06:59:10.526843+00:00 19994330.290188010782 27870000.000030227005 262864330.290214538574 1 60368.291105590 2024-02-28T06:59:11.522999+00:00 19994330.290527269244 27869999.999959856272 262864330.290483415127 1 60368.291117165 2024-02-28T06:59:12.523032+00:00 19994330.290395416319 27870000.000033557415 262864330.290425270796 1 60368.291128862 2024-02-28T06:59:13.533707+00:00 19994330.290196038783 27870000.000037323684 262864330.290229648352 1 60368.291140364 2024-02-28T06:59:14.527429+00:00 19994330.290190991014 27869999.999958250672 262864330.290145546198 1 60368.291151966 2024-02-28T06:59:15.529813+00:00 19994330.290246434510 27870000.000055782497 262864330.290298521519 1 60368.291163610 2024-02-28T06:59:16.535907+00:00 19994330.290261242539 27869999.999963361770 262864330.290220916271 1 60368.291175122 2024-02-28T06:59:17.530560+00:00 19994330.290059134364 27870000.000049423426 262864330.290104866028 1 60368.291186842 2024-02-28T06:59:18.543135+00:00 19994330.290291100740 27869999.999938238412 262864330.290225654840 1 60368.291198401 2024-02-28T06:59:19.541818+00:00 19994330.290121387690 27869999.999966043979 262864330.290083736181 1 60368.291209844 2024-02-28T06:59:20.530562+00:00 19994330.290375228971 27869999.999949101359 262864330.290320634842 1 60368.291221724 2024-02-28T06:59:21.556938+00:00 19994330.290196463466 27869999.999978791922 262864330.290171563625 1 60368.291233006 2024-02-28T06:59:22.531714+00:00 19994330.290295533836 27869999.999957177788 262864330.290249019861 1 60368.291244542 2024-02-28T06:59:23.528460+00:00 19994330.290363274515 27870000.000033505261 262864330.290393084288 1 60368.291256111 2024-02-28T06:59:24.527967+00:00 19994330.289999704808 27870000.000013820827 262864330.290009826422 1 60368.291267688 2024-02-28T06:59:25.528232+00:00 19994330.290433369577 27869999.999993570149 262864330.290423244238 1 60368.291279601 2024-02-28T06:59:26.557523+00:00 19994330.290096431971 27870000.000005435199 262864330.290098160505 1 60368.291290839 2024-02-28T06:59:27.528479+00:00 19994330.290290694684 27870000.000009249896 262864330.290296226740 1 60368.291302430 2024-02-28T06:59:28.530001+00:00 19994330.290174566209 27869999.999919079244 262864330.290089964867 1 60368.291314040 2024-02-28T06:59:29.533033+00:00 19994330.290404643863 27869999.999953895807 262864330.290354847908 1 60368.291325749 2024-02-28T06:59:30.544750+00:00 19994330.290314562619 27870000.000020198524 262864330.290331065655 1 60368.291337127 2024-02-28T06:59:31.527758+00:00 19994330.290402036160 27870000.000016391277 262864330.290414720774 1 60368.291348636 2024-02-28T06:59:32.522150+00:00 19994330.290199778974 27870000.000098608434 262864330.290294706821 1 60368.291360222 2024-02-28T06:59:33.523160+00:00 19994330.289984028786 27869999.999971002340 262864330.289951324463 1 60368.291371913 2024-02-28T06:59:34.533303+00:00 19994330.290362365544 27870000.000044494867 262864330.290403157473 1 60368.291383417 2024-02-28T06:59:35.527233+00:00 19994330.290214590728 27870000.000047743320 262864330.290258646011 1 60368.291395024 2024-02-28T06:59:36.530120+00:00 19994330.290152054280 27869999.999997731298 262864330.290146082640 1 60368.291406620 2024-02-28T06:59:37.531941+00:00 19994330.290396884084 27869999.999993104488 262864330.290386319160 1 60368.291418172 2024-02-28T06:59:38.530100+00:00 19994330.290204256773 27869999.999991498888 262864330.290192067623 1 60368.291429716 2024-02-28T06:59:39.527478+00:00 19994330.290437187999 27869999.999976169318 262864330.290409654379 1 60368.291441391 2024-02-28T06:59:40.536215+00:00 19994330.290027633309 27870000.000016957521 262864330.290040910244 1 60368.291453246 2024-02-28T06:59:41.560457+00:00 19994330.290197640657 27870000.000001125038 262864330.290195077658 1 60368.291464430 2024-02-28T06:59:42.526761+00:00 19994330.290115870535 27869999.999980092049 262864330.290092259645 1 60368.291476020 2024-02-28T06:59:43.528102+00:00 19994330.290106162429 27869999.999970104545 262864330.290072560310 1 60368.291487582 2024-02-28T06:59:44.527049+00:00 19994330.290378283709 27870000.000014975667 262864330.290389537811 1 60368.291499182 2024-02-28T06:59:45.529323+00:00 19994330.290427636355 27870000.000076677650 262864330.290500611067 1 60368.291510732 2024-02-28T06:59:46.527217+00:00 19994330.290003530681 27870000.000025197864 262864330.290025055408 1 60368.291522343 2024-02-28T06:59:47.530398+00:00 19994330.290140546858 27870000.000009894371 262864330.290146738291 1 60368.291533890 2024-02-28T06:59:48.528107+00:00 19994330.290273930877 27869999.999979767948 262864330.290250003338 1 60368.291545473 2024-02-28T06:59:49.528826+00:00 19994330.290486864746 27869999.999936677516 262864330.290419846773 1 60368.291557039 2024-02-28T06:59:50.528176+00:00 19994330.290308505297 27870000.000037103891 262864330.290341913700 1 60368.291568898 2024-02-28T06:59:51.552805+00:00 19994330.290079306811 27869999.999926283956 262864330.290001869202 1 60368.291580210 2024-02-28T06:59:52.530143+00:00 19994330.290192037821 27869999.999958973378 262864330.290147304535 1 60368.291591829 2024-02-28T06:59:53.534001+00:00 19994330.290211331099 27870000.000039007515 262864330.290246635675 1 60368.291603448 2024-02-28T06:59:54.537921+00:00 19994330.290102951229 27870000.000022385269 262864330.290121644735 1 60368.291614878 2024-02-28T06:59:55.525478+00:00 19994330.290282242000 27870000.000114351511 262864330.290392905474 1 60368.291626756 2024-02-28T06:59:56.551680+00:00 19994330.290395412594 27870000.000013045967 262864330.290404766798 1 60368.291638019 2024-02-28T06:59:57.524866+00:00 19994330.290072772652 27870000.000032372773 262864330.290101438761 1 60368.291649706 2024-02-28T06:59:58.534614+00:00 19994330.290323112160 27869999.999997634441 262864330.290317058563 1 60368.291661275 2024-02-28T06:59:59.534136+00:00 19994330.290291961282 27870000.000007472932 262864330.290295749903 1 60368.291672898 2024-02-28T07:00:00.538374+00:00 19994330.290276013315 27869999.999965261668 262864330.290237575769 1 60368.291685082 2024-02-28T07:00:01.591117+00:00 19994330.290220223367 27869999.999971121550 262864330.290187656879 1 60368.291696098 2024-02-28T07:00:02.542895+00:00 19994330.290337774903 27870000.000049199909 262864330.290383279324 1 60368.291707522 2024-02-28T07:00:03.529871+00:00 19994330.290517896414 27869999.999998025596 262864330.290512233973 1 60368.291719134 2024-02-28T07:00:04.533161+00:00 19994330.290087491274 27869999.999900478870 262864330.289984285831 1 60368.291730701 2024-02-28T07:00:05.532526+00:00 19994330.290197622031 27870000.000031907111 262864330.290225833654 1 60368.291742340 2024-02-28T07:00:06.538135+00:00 19994330.290429476649 27870000.000046402216 262864330.290472179651 1 60368.291753815 2024-02-28T07:00:07.529610+00:00 19994330.290283787996 27869999.999989409000 262864330.290269523859 1 60368.291765397 2024-02-28T07:00:08.530309+00:00 19994330.289872106165 27870000.000062003732 262864330.289930403233 1 60368.291776974 2024-02-28T07:00:09.530519+00:00 19994330.290269687772 27869999.999953735620 262864330.290219724178 1 60368.291788552 2024-02-28T07:00:10.530908+00:00 19994330.290444437414 27869999.999983586371 262864330.290424317122 1 60368.291800166 2024-02-28T07:00:11.534336+00:00 19994330.290008455515 27870000.000027831644 262864330.290032595396 1 60368.291811713 2024-02-28T07:00:12.532009+00:00 19994330.290413055569 27869999.999988634139 262864330.290398001671 1 60368.291823297 2024-02-28T07:00:13.532879+00:00 19994330.290193796158 27869999.999966952950 262864330.290157049894 1 60368.291834795 2024-02-28T07:00:14.526327+00:00 19994330.290266070515 27870000.000028297305 262864330.290290683508 1 60368.291846331 2024-02-28T07:00:15.522965+00:00 19994330.290507815778 27870000.000002510846 262864330.290506631136 1 60368.291858047 2024-02-28T07:00:16.535252+00:00 19994330.290261499584 27870000.000043258071 262864330.290301084518 1 60368.291869499 2024-02-28T07:00:17.524734+00:00 19994330.290010664612 27870000.000001374632 262864330.290008336306 1 60368.291881133 2024-02-28T07:00:18.529862+00:00 19994330.290232278407 27870000.000100668520 262864330.290329247713 1 60368.291892802 2024-02-28T07:00:19.538144+00:00 19994330.290374599397 27870000.000061850995 262864330.290432751179 1 60368.291904197 2024-02-28T07:00:20.522589+00:00 19994330.290338996798 27870000.000050637871 262864330.290385931730 1 60368.291915848 2024-02-28T07:00:21.529280+00:00 19994330.290113590658 27870000.000049997121 262864330.290159910917 1 60368.291927372 2024-02-28T07:00:22.524904+00:00 19994330.290652368218 27870000.000000022352 262864330.290648698807 1 60368.291938971 2024-02-28T07:00:23.527095+00:00 19994330.290199268609 27869999.999926760793 262864330.290122330189 1 60368.291950511 2024-02-28T07:00:24.524159+00:00 19994330.290362495929 27870000.000011168420 262864330.290369987488 1 60368.291962070 2024-02-28T07:00:25.522852+00:00 19994330.290343891829 27869999.999933972955 262864330.290274143219 1 60368.291973673 2024-02-28T07:00:26.525372+00:00 19994330.290156498551 27869999.999991863966 262864330.290144681931 1 60368.291985264 2024-02-28T07:00:27.526808+00:00 19994330.290112070739 27869999.999959576875 262864330.290067970753 1 60368.291996816 2024-02-28T07:00:28.524925+00:00 19994330.290476448834 27870000.000058930367 262864330.290531665087 1 60368.292008393 2024-02-28T07:00:29.525202+00:00 19994330.290422935039 27870000.000037003309 262864330.290456265211 1 60368.292020028 2024-02-28T07:00:30.530475+00:00 19994330.290169835091 27870000.000007208437 262864330.290173351765 1 60368.292031536 2024-02-28T07:00:31.524680+00:00 19994330.290047008544 27869999.999987889081 262864330.290031224489 1 60368.292043106 2024-02-28T07:00:32.524370+00:00 19994330.290240086615 27869999.999987099320 262864330.290223479271 1 60368.292054669 2024-02-28T07:00:33.523365+00:00 19994330.290238514543 27869999.999944824725 262864330.290179669857 1 60368.292066260 2024-02-28T07:00:34.524884+00:00 19994330.290021043271 27869999.999947723001 262864330.289965063334 1 60368.292077814 2024-02-28T07:00:35.523148+00:00 19994330.290430519730 27869999.999966509640 262864330.290393322706 1 60368.292089412 2024-02-28T07:00:36.525147+00:00 19994330.290000595152 27869999.999989356846 262864330.289986252785 1 60368.292100993 2024-02-28T07:00:37.525786+00:00 19994330.289921540767 27869999.999884758145 262864330.289802610874 1 60368.292112524 2024-02-28T07:00:38.522067+00:00 19994330.290320556611 27870000.000136110932 262864330.290452957153 1 60368.292124161 2024-02-28T07:00:39.527521+00:00 19994330.290168084204 27870000.000057954341 262864330.290222346783 1 60368.292135743 2024-02-28T07:00:40.528234+00:00 19994330.290510125458 27869999.999965976924 262864330.290472388268 1 60368.292147289 2024-02-28T07:00:41.525791+00:00 19994330.290059011430 27870000.000003263354 262864330.290058583021 1 60368.292158929 2024-02-28T07:00:42.531434+00:00 19994330.290307376534 27869999.999976038933 262864330.290279716253 1 60368.292170466 2024-02-28T07:00:43.528274+00:00 19994330.290313605219 27870000.000066570938 262864330.290376484394 1 60368.292181983 2024-02-28T07:00:44.523320+00:00 19994330.290322229266 27870000.000050622970 262864330.290369153023 1 60368.292193658 2024-02-28T07:00:45.532075+00:00 19994330.290200378746 27869999.999947559088 262864330.290144234896 1 60368.292205145 2024-02-28T07:00:46.524524+00:00 19994330.290109075606 27869999.999928567559 262864330.290033936501 1 60368.292216792 2024-02-28T07:00:47.530839+00:00 19994330.290389206260 27869999.999982010573 262864330.290367513895 1 60368.292228312 2024-02-28T07:00:48.526130+00:00 19994330.290147483349 27870000.000023435801 262864330.290167212486 1 60368.292239912 2024-02-28T07:00:49.528413+00:00 19994330.290236882865 27869999.999984871596 262864330.290218055248 1 60368.292251392 2024-02-28T07:00:50.520238+00:00 19994330.290272705257 27870000.000011377037 262864330.290280401707 1 60368.292262987 2024-02-28T07:00:51.522093+00:00 19994330.290179952979 27870000.000089153647 262864330.290265440941 1 60368.292274606 2024-02-28T07:00:52.525969+00:00 19994330.290132697672 27870000.000115413219 262864330.290244430304 1 60368.292286197 2024-02-28T07:00:53.527379+00:00 19994330.290335062891 27869999.999964009970 262864330.290295362473 1 60368.292297779 2024-02-28T07:00:54.528120+00:00 19994330.290194027126 27870000.000003006309 262864330.290193349123 1 60368.292309286 2024-02-28T07:00:55.522306+00:00 19994330.290379915386 27870000.000017344952 262864330.290393561125 1 60368.292320929 2024-02-28T07:00:56.528286+00:00 19994330.290099415928 27869999.999990005046 262864330.290085732937 1 60368.292332430 2024-02-28T07:00:57.521961+00:00 19994330.290412850678 27869999.999941743910 262864330.290350884199 1 60368.292344027 2024-02-28T07:00:58.523896+00:00 19994330.290132861584 27870000.000023130327 262864330.290152281523 1 60368.292355570 2024-02-28T07:00:59.521228+00:00 19994330.290129192173 27870000.000014059246 262864330.290139555931 1 60368.292367148 2024-02-28T07:01:00.521627+00:00 19994330.290138583630 27870000.000025227666 262864330.290160089731 1 60368.292379600 2024-02-28T07:01:01.597415+00:00 19994330.290360312909 27870000.000077739358 262864330.290434330702 1 60368.292390313 2024-02-28T07:01:02.523031+00:00 19994330.290165100247 27870000.000002503395 262864330.290163904428 1 60368.292401912 2024-02-28T07:01:03.525193+00:00 19994330.290322948247 27870000.000050101429 262864330.290369361639 1 60368.292413475 2024-02-28T07:01:04.524197+00:00 19994330.290062461048 27869999.999924749136 262864330.289983510971 1 60368.292425061 2024-02-28T07:01:05.525230+00:00 19994330.290304768831 27870000.000014793128 262864330.290315866470 1 60368.292436601 2024-02-28T07:01:06.522319+00:00 19994330.290390372276 27869999.999889813364 262864330.290276497602 1 60368.292448202 2024-02-28T07:01:07.524660+00:00 19994330.290486700833 27870000.000006072223 262864330.290489077568 1 60368.292459834 2024-02-28T07:01:08.529654+00:00 19994330.290259338915 27870000.000007607043 262864330.290263235569 1 60368.292471362 2024-02-28T07:01:09.525722+00:00 19994330.290234994143 27870000.000038322061 262864330.290269613266 1 60368.292482992 2024-02-28T07:01:10.530508+00:00 19994330.290236987174 27869999.999997247010 262864330.290230542421 1 60368.292494569 2024-02-28T07:01:11.530757+00:00 19994330.290351890028 27870000.000034116209 262864330.290382325649 1 60368.292506104 2024-02-28T07:01:12.527412+00:00 19994330.290198292583 27869999.999943528324 262864330.290138125420 1 60368.292517631 2024-02-28T07:01:13.523300+00:00 19994330.290422230959 27869999.999973874539 262864330.290392398834 1 60368.292529201 2024-02-28T07:01:14.522946+00:00 19994330.290098469704 27870000.000008106232 262864330.290102869272 1 60368.292540788 2024-02-28T07:01:15.524055+00:00 19994330.290273942053 27869999.999987330288 262864330.290257573128 1 60368.292552366 2024-02-28T07:01:16.524401+00:00 19994330.290443312377 27869999.999968960881 262864330.290408551693 1 60368.292563900 2024-02-28T07:01:17.520998+00:00 19994330.290313970298 27870000.000057995319 262864330.290368258953 1 60368.292575480 2024-02-28T07:01:18.521470+00:00 19994330.290256809443 27869999.999873351306 262864330.290126442909 1 60368.292587037 2024-02-28T07:01:19.519984+00:00 19994330.290198221803 27870000.000058025122 262864330.290252566338 1 60368.292598639 2024-02-28T07:01:20.522408+00:00 19994330.290214125067 27870000.000012863427 262864330.290223300457 1 60368.292610236 2024-02-28T07:01:21.524415+00:00 19994330.290238238871 27870000.000012412667 262864330.290246933699 1 60368.292621851 2024-02-28T07:01:22.527959+00:00 19994330.290181439370 27869999.999990064651 262864330.290167808533 1 60368.292633376 2024-02-28T07:01:23.523670+00:00 19994330.290212709457 27870000.000000730157 262864330.290209740400 1 60368.292644939 2024-02-28T07:01:24.522748+00:00 19994330.290263183415 27870000.000025466084 262864330.290284931660 1 60368.292656489 2024-02-28T07:01:25.520622+00:00 19994330.290293108672 27869999.999986566603 262864330.290275961161 1 60368.292668113 2024-02-28T07:01:26.524903+00:00 19994330.290403261781 27870000.000025786459 262864330.290425360203 1 60368.292679694 2024-02-28T07:01:27.525569+00:00 19994330.290157899261 27870000.000030487776 262864330.290184676647 1 60368.292691295 2024-02-28T07:01:28.527913+00:00 19994330.290229171515 27869999.999967694283 262864330.290193170309 1 60368.292703073 2024-02-28T07:01:29.545558+00:00 19994330.290231887251 27869999.999951645732 262864330.290179848671 1 60368.292714448 2024-02-28T07:01:30.528304+00:00 19994330.290255922824 27869999.999966342002 262864330.290218591690 1 60368.292726173 2024-02-28T07:01:31.541310+00:00 19994330.290016569197 27869999.999965958297 262864330.289978832006 1 60368.292737742 2024-02-28T07:01:32.540918+00:00 19994330.290108565241 27870000.000040009618 262864330.290144860744 1 60368.292749120 2024-02-28T07:01:33.523987+00:00 19994330.290495574474 27870000.000040475279 262864330.290532350540 1 60368.292760819 2024-02-28T07:01:34.534729+00:00 19994330.290190998465 27870000.000007964671 262864330.290195256472 1 60368.292772355 2024-02-28T07:01:35.531433+00:00 19994330.290032226592 27870000.000022325665 262864330.290050864220 1 60368.292784290 2024-02-28T07:01:36.562689+00:00 19994330.290381152183 27870000.000025954098 262864330.290403425694 1 60368.292795585 2024-02-28T07:01:37.538565+00:00 19994330.290294218808 27869999.999973721802 262864330.290264248848 1 60368.292807027 2024-02-28T07:01:38.527102+00:00 19994330.290245085955 27869999.999966900796 262864330.290208280087 1 60368.292818799 2024-02-28T07:01:39.544232+00:00 19994330.290169298649 27870000.000014305115 262864330.290179908276 1 60368.292830292 2024-02-28T07:01:40.537218+00:00 19994330.290321651846 27869999.999971035868 262864330.290288984776 1 60368.292841784 2024-02-28T07:01:41.530131+00:00 19994330.290218252689 27870000.000038620085 262864330.290253192186 1 60368.292853329 2024-02-28T07:01:42.527677+00:00 19994330.290217801929 27869999.999973855913 262864330.290187954903 1 60368.292865088 2024-02-28T07:01:43.543629+00:00 19994330.290269725025 27869999.999996896833 262864330.290262937546 1 60368.292876666 2024-02-28T07:01:44.543946+00:00 19994330.290405139327 27870000.000030897558 262864330.290432333946 1 60368.292888034 2024-02-28T07:01:45.526124+00:00 19994330.290131404996 27870000.000010989606 262864330.290138721466 1 60368.292899900 2024-02-28T07:01:46.551347+00:00 19994330.290232852101 27870000.000038776547 262864330.290267944336 1 60368.292911215 2024-02-28T07:01:47.528959+00:00 19994330.290098045021 27870000.000061877072 262864330.290156215429 1 60368.292922858 2024-02-28T07:01:48.534898+00:00 19994330.290205493569 27869999.999956693500 262864330.290158510208 1 60368.292934421 2024-02-28T07:01:49.533956+00:00 19994330.290266409516 27869999.999964453280 262864330.290227174759 1 60368.292946104 2024-02-28T07:01:50.543437+00:00 19994330.290299367160 27870000.000051997602 262864330.290347665548 1 60368.292957557 2024-02-28T07:01:51.532914+00:00 19994330.290231879801 27870000.000034291297 262864330.290262490511 1 60368.292969109 2024-02-28T07:01:52.530976+00:00 19994330.290290374309 27869999.999974552542 262864330.290261238813 1 60368.292980605 2024-02-28T07:01:53.524267+00:00 19994330.290184520185 27870000.000007756054 262864330.290188580751 1 60368.292992220 2024-02-28T07:01:54.527812+00:00 19994330.290339600295 27870000.000019095838 262864330.290354996920 1 60368.293003897 2024-02-28T07:01:55.536679+00:00 19994330.290213454515 27870000.000041671097 262864330.290251433849 1 60368.293015598 2024-02-28T07:01:56.547717+00:00 19994330.290121152997 27870000.000000562519 262864330.290118038654 1 60368.293027004 2024-02-28T07:01:57.533158+00:00 19994330.290264964104 27870000.000028848648 262864330.290290117264 1 60368.293038452 2024-02-28T07:01:58.522217+00:00 19994330.290167398751 27869999.999977357686 262864330.290141046047 1 60368.293050081 2024-02-28T07:01:59.526946+00:00 19994330.290168631822 27869999.999967642128 262864330.290132582188 1 60368.293061745 2024-02-28T07:02:00.534775+00:00 19994330.290340185165 27870000.000018060207 262864330.290354549885 1 60368.293074479 2024-02-28T07:02:01.635012+00:00 19994330.290382847190 27869999.999952599406 262864330.290331780910 1 60368.293084834 2024-02-28T07:02:02.529637+00:00 19994330.290267597884 27869999.999975662678 262864330.290239542723 1 60368.293096408 2024-02-28T07:02:03.529660+00:00 19994330.290336847305 27870000.000033289194 262864330.290366441011 1 60368.293108031 2024-02-28T07:02:04.533906+00:00 19994330.290180992335 27869999.999959893525 262864330.290137171745 1 60368.293119609 2024-02-28T07:02:05.534206+00:00 19994330.290313333273 27869999.999959729612 262864330.290269374847 1 60368.293131221 2024-02-28T07:02:06.537509+00:00 19994330.290148958564 27869999.999955344945 262864330.290100634098 1 60368.293142703 2024-02-28T07:02:07.529576+00:00 19994330.290385741740 27870000.000092212111 262864330.290474265814 1 60368.293154245 2024-02-28T07:02:08.526754+00:00 19994330.290149688721 27869999.999905820936 262864330.290051817894 1 60368.293165933 2024-02-28T07:02:09.536619+00:00 19994330.290109954774 27869999.999975081533 262864330.290081351995 1 60368.293177393 2024-02-28T07:02:10.526794+00:00 19994330.290292833000 27870000.000100690871 262864330.290389835835 1 60368.293189018 2024-02-28T07:02:11.531207+00:00 19994330.290254887193 27869999.999988861382 262864330.290240049362 1 60368.293200588 2024-02-28T07:02:12.530793+00:00 19994330.290294639766 27869999.999957442284 262864330.290248394012 1 60368.293212108 2024-02-28T07:02:13.526135+00:00 19994330.289923373610 27870000.000002797693 262864330.289922475815 1 60368.293223685 2024-02-28T07:02:14.526357+00:00 19994330.290294304490 27869999.999957613647 262864330.290248215199 1 60368.293235209 2024-02-28T07:02:15.522040+00:00 19994330.290328919888 27869999.999914713204 262864330.290239930153 1 60368.293246813 2024-02-28T07:02:16.524614+00:00 19994330.290252272040 27870000.000043511391 262864330.290292084217 1 60368.293258356 2024-02-28T07:02:17.522007+00:00 19994330.290378969163 27869999.999978255481 262864330.290353506804 1 60368.293269949 2024-02-28T07:02:18.523650+00:00 19994330.290066454560 27869999.999958839267 262864330.290021598339 1 60368.293281566 2024-02-28T07:02:19.527314+00:00 19994330.290313463658 27870000.000006753951 262864330.290316522121 1 60368.293293092 2024-02-28T07:02:20.523136+00:00 19994330.290203724056 27869999.999973021448 262864330.290173053741 1 60368.293304686 2024-02-28T07:02:21.524862+00:00 19994330.290253873914 27870000.000096559525 262864330.290346741676 1 60368.293316251 2024-02-28T07:02:22.524100+00:00 19994330.290273215622 27870000.000014148653 262864330.290283679962 1 60368.293327896 2024-02-28T07:02:23.530193+00:00 19994330.290388520807 27869999.999990146607 262864330.290374964476 1 60368.293339366 2024-02-28T07:02:24.521186+00:00 19994330.290114916861 27869999.999893888831 262864330.290005117655 1 60368.293350978 2024-02-28T07:02:25.524476+00:00 19994330.290240172297 27870000.000009749085 262864330.290246218443 1 60368.293362580 2024-02-28T07:02:26.526906+00:00 19994330.290337663144 27869999.999995637685 262864330.290329605341 1 60368.293374122 2024-02-28T07:02:27.524157+00:00 19994330.290117915720 27870000.000024911016 262864330.290139138699 1 60368.293385685 2024-02-28T07:02:28.523213+00:00 19994330.290399421006 27870000.000046521425 262864330.290442258120 1 60368.293397258 2024-02-28T07:02:29.523117+00:00 19994330.290435612202 27870000.000146184117 262864330.290578097105 1 60368.293408846 2024-02-28T07:02:30.524244+00:00 19994330.290236860514 27870000.000028658658 262864330.290261834860 1 60368.293420488 2024-02-28T07:02:31.530172+00:00 19994330.290279746056 27870000.000070694834 262864330.290346741676 1 60368.293432033 2024-02-28T07:02:32.527636+00:00 19994330.290111888200 27869999.999991472811 262864330.290099680424 1 60368.293443577 2024-02-28T07:02:33.525078+00:00 19994330.290241293609 27869999.999935969710 262864330.290173590183 1 60368.293455150 2024-02-28T07:02:34.524995+00:00 19994330.290268305689 27870000.000027064234 262864330.290291666985 1 60368.293466717 2024-02-28T07:02:35.524401+00:00 19994330.290050685406 27869999.999978136271 262864330.290025115013 1 60368.293478445 2024-02-28T07:02:36.537610+00:00 19994330.290531467646 27869999.999971020967 262864330.290498793125 1 60368.293489870 2024-02-28T07:02:37.524794+00:00 19994330.290171492845 27870000.000030953437 262864330.290198773146 1 60368.293501458 2024-02-28T07:02:38.526001+00:00 19994330.290250658989 27870000.000023704022 262864330.290270656347 1 60368.293513004 2024-02-28T07:02:39.523516+00:00 19994330.290181368589 27870000.000010266900 262864330.290187925100 1 60368.293524575 2024-02-28T07:02:40.523306+00:00 19994330.290365315974 27870000.000121757388 262864330.290483385324 1 60368.293536220 2024-02-28T07:02:41.529401+00:00 19994330.290112044662 27870000.000111415982 262864330.290219753981 1 60368.293547782 2024-02-28T07:02:42.528387+00:00 19994330.290242739022 27869999.999977011234 262864330.290216058493 1 60368.293559266 2024-02-28T07:02:43.520550+00:00 19994330.290166500956 27869999.999986469746 262864330.290149271488 1 60368.293570918 2024-02-28T07:02:44.527300+00:00 19994330.290515832603 27869999.999929819256 262864330.290441960096 1 60368.293582422 2024-02-28T07:02:45.521250+00:00 19994330.290277201682 27869999.999965831637 262864330.290239363909 1 60368.293594082 2024-02-28T07:02:46.528672+00:00 19994330.290295097977 27870000.000021100044 262864330.290312498808 1 60368.293605676 2024-02-28T07:02:47.530376+00:00 19994330.290328178555 27870000.000028651208 262864330.290353119373 1 60368.293617150 2024-02-28T07:02:48.521793+00:00 19994330.290243729949 27869999.999969281256 262864330.290209293365 1 60368.293628783 2024-02-28T07:02:49.526877+00:00 19994330.290318068117 27870000.000044733286 262864330.290359109640 1 60368.293640477 2024-02-28T07:02:50.537202+00:00 19994330.290312211961 27870000.000013824552 262864330.290322333574 1 60368.293651892 2024-02-28T07:02:51.523477+00:00 19994330.290426306427 27869999.999976124614 262864330.290398746729 1 60368.293663517 2024-02-28T07:02:52.527868+00:00 19994330.290107283741 27870000.000055860728 262864330.290159434080 1 60368.293675093 2024-02-28T07:02:53.528001+00:00 19994330.290353834629 27869999.999940186739 262864330.290290325880 1 60368.293686715 2024-02-28T07:02:54.532225+00:00 19994330.290073327720 27869999.999912034720 262864330.289981663227 1 60368.293698241 2024-02-28T07:02:55.528010+00:00 19994330.289990730584 27869999.999954339117 262864330.289941370487 1 60368.293709945 2024-02-28T07:02:56.539285+00:00 19994330.290158569813 27869999.999952424318 262864330.290107309818 1 60368.293721533 2024-02-28T07:02:57.540450+00:00 19994330.290437445045 27869999.999986995012 262864330.290420770645 1 60368.293732927 2024-02-28T07:02:58.524879+00:00 19994330.290419619530 27869999.999945599586 262864330.290361523628 1 60368.293744505 2024-02-28T07:02:59.525243+00:00 19994330.290251273662 27870000.000008538365 262864330.290256112814 1 60368.293756167 2024-02-28T07:03:00.532853+00:00 19994330.290026616305 27870000.000018339604 262864330.290041238070 1 60368.293767828 2024-02-28T07:03:01.540376+00:00 19994330.290287189186 27869999.999977678061 262864330.290261179209 1 60368.293779206 2024-02-28T07:03:02.523339+00:00 19994330.290280330926 27869999.999991886318 262864330.290268540382 1 60368.293790785 2024-02-28T07:03:03.523832+00:00 19994330.290318883955 27869999.999970998615 262864330.290286183357 1 60368.293802351 2024-02-28T07:03:04.523111+00:00 19994330.290382955223 27869999.999953381717 262864330.290332645178 1 60368.293813920 2024-02-28T07:03:05.522674+00:00 19994330.290134105831 27870000.000103309751 262864330.290233701468 1 60368.293825521 2024-02-28T07:03:06.525036+00:00 19994330.290565643460 27869999.999914210290 262864330.290476143360 1 60368.293837112 2024-02-28T07:03:07.526482+00:00 19994330.290325030684 27869999.999985124916 262864330.290306448936 1 60368.293848632 2024-02-28T07:03:08.521821+00:00 19994330.290189657360 27869999.999989617616 262864330.290175586939 1 60368.293860217 2024-02-28T07:03:09.522717+00:00 19994330.290335085243 27869999.999912824482 262864330.290244221687 1 60368.293871765 2024-02-28T07:03:10.520517+00:00 19994330.290262587368 27869999.999966003001 262864330.290224879980 1 60368.293883475 2024-02-28T07:03:11.532182+00:00 19994330.290102075785 27870000.000085044652 262864330.290183424950 1 60368.293894995 2024-02-28T07:03:12.527520+00:00 19994330.290113423020 27870000.000007141382 262864330.290116876364 1 60368.293906644 2024-02-28T07:03:13.534043+00:00 19994330.290491327643 27870000.000011961907 262864330.290499567986 1 60368.293918228 2024-02-28T07:03:14.534860+00:00 19994330.290157001466 27870000.000078387558 262864330.290231674910 1 60368.293929791 2024-02-28T07:03:15.533898+00:00 19994330.290294524282 27869999.999941032380 262864330.290231853724 1 60368.293941442 2024-02-28T07:03:16.540566+00:00 19994330.290091209114 27870000.000084295869 262864330.290171802044 1 60368.293952962 2024-02-28T07:03:17.535951+00:00 19994330.290185928345 27869999.999981459230 262864330.290163695812 1 60368.293964409 2024-02-28T07:03:18.524930+00:00 19994330.290192868561 27869999.999965202063 262864330.290154367685 1 60368.293976234 2024-02-28T07:03:19.546604+00:00 19994330.290241472423 27870000.000010892749 262864330.290248692036 1 60368.293987575 2024-02-28T07:03:20.526525+00:00 19994330.290293313563 27869999.999997150153 262864330.290286749601 1 60368.293999537 2024-02-28T07:03:21.559976+00:00 19994330.290325030684 27869999.999974027276 262864330.290295362473 1 60368.294010748 2024-02-28T07:03:22.528609+00:00 19994330.290058109909 27869999.999967511743 262864330.290021926165 1 60368.294022236 2024-02-28T07:03:23.521190+00:00 19994330.290280684829 27870000.000060897321 262864330.290337860584 1 60368.294033936 2024-02-28T07:03:24.532042+00:00 19994330.290301188827 27870000.000061519444 262864330.290359020233 1 60368.294045495 2024-02-28T07:03:25.530803+00:00 19994330.290241561830 27869999.999987632036 262864330.290225505829 1 60368.294057581 2024-02-28T07:03:26.574951+00:00 19994330.290223196149 27869999.999961629510 262864330.290181100368 1 60368.294068644 2024-02-28T07:03:27.530818+00:00 19994330.290152855217 27870000.000044424087 262864330.290193587542 1 60368.294080199 2024-02-28T07:03:28.529222+00:00 19994330.290229454637 27869999.999952889979 262864330.290178656578 1 60368.294091849 2024-02-28T07:03:29.535749+00:00 19994330.290333624929 27869999.999951645732 262864330.290281593800 1 60368.294103339 2024-02-28T07:03:30.528468+00:00 19994330.290286816657 27870000.000003226101 262864330.290286332369 1 60368.294115280 2024-02-28T07:03:31.560207+00:00 19994330.290374472737 27870000.000006191432 262864330.290376961231 1 60368.294126498 2024-02-28T07:03:32.529432+00:00 19994330.290112119168 27869999.999956376851 262864330.290064781904 1 60368.294138066 2024-02-28T07:03:33.528921+00:00 19994330.290290556848 27870000.000010050833 262864330.290296912193 1 60368.294149618 2024-02-28T07:03:34.527009+00:00 19994330.290212936699 27869999.999939709902 262864330.290148943663 1 60368.294161318 2024-02-28T07:03:35.537869+00:00 19994330.290311824530 27869999.999964203686 262864330.290272325277 1 60368.294173342 2024-02-28T07:03:36.576760+00:00 19994330.290358267725 27870000.000106185675 262864330.290460765362 1 60368.294184301 2024-02-28T07:03:37.523585+00:00 19994330.290263146162 27869999.999898366630 262864330.290157824755 1 60368.294195914 2024-02-28T07:03:38.526983+00:00 19994330.290240608156 27870000.000039517879 262864330.290276437998 1 60368.294207450 2024-02-28T07:03:39.523676+00:00 19994330.290012426674 27869999.999935965985 262864330.289944678545 1 60368.294219193 2024-02-28T07:03:40.538258+00:00 19994330.290270067751 27869999.999983098358 262864330.290249466896 1 60368.294230879 2024-02-28T07:03:41.547927+00:00 19994330.290164072067 27869999.999884653836 262864330.290045052767 1 60368.294242241 2024-02-28T07:03:42.529633+00:00 19994330.290198232979 27870000.000027246773 262864330.290221780539 1 60368.294253798 2024-02-28T07:03:43.528187+00:00 19994330.290454376489 27869999.999967753887 262864330.290418446064 1 60368.294265368 2024-02-28T07:03:44.527794+00:00 19994330.290128212422 27869999.999943543226 262864330.290068060160 1 60368.294276860 2024-02-28T07:03:45.520725+00:00 19994330.290181942284 27870000.000052329153 262864330.290230572224 1 60368.294288703 2024-02-28T07:03:46.543943+00:00 19994330.290209569037 27870000.000014208257 262864330.290220081806 1 60368.294300160 2024-02-28T07:03:47.533818+00:00 19994330.290107868612 27870000.000046104193 262864330.290150284767 1 60368.294311707 2024-02-28T07:03:48.531526+00:00 19994330.290205456316 27869999.999973274767 262864330.290175020695 1 60368.294323342 2024-02-28T07:03:49.536736+00:00 19994330.290129881352 27869999.999964203686 262864330.290090382099 1 60368.294335016 2024-02-28T07:03:50.545400+00:00 19994330.290369644761 27869999.999984916300 262864330.290350854397 1 60368.294346423 2024-02-28T07:03:51.530946+00:00 19994330.290329504758 27870000.000000279397 262864330.290326088667 1 60368.294358006 2024-02-28T07:03:52.531678+00:00 19994330.290223758668 27869999.999954573810 262864330.290174633265 1 60368.294369708 2024-02-28T07:03:53.542788+00:00 19994330.290393717587 27869999.999949879944 262864330.290339887142 1 60368.294381156 2024-02-28T07:03:54.531824+00:00 19994330.290215037763 27870000.000009953976 262864330.290221303701 1 60368.294392657 2024-02-28T07:03:55.525521+00:00 19994330.290209274739 27870000.000017512590 262864330.290223091841 1 60368.294404246 2024-02-28T07:03:56.526887+00:00 19994330.290095727891 27870000.000029418617 262864330.290121436119 1 60368.294415895 2024-02-28T07:03:57.533334+00:00 19994330.290038257837 27870000.000080063939 262864330.290114611387 1 60368.294427470 2024-02-28T07:03:58.533386+00:00 19994330.290079146624 27870000.000076532364 262864330.290151983500 1 60368.294438960 2024-02-28T07:03:59.526140+00:00 19994330.290263358504 27869999.999974887818 262864330.290234535933 1 60368.294450596 2024-02-28T07:04:00.531538+00:00 19994330.290448926389 27869999.999929908663 262864330.290375143290 1 60368.294462160 2024-02-28T07:04:01.530606+00:00 19994330.290281448513 27869999.999952081591 262864330.290229827166 1 60368.294473652 2024-02-28T07:04:02.523565+00:00 19994330.290343556553 27870000.000088702887 262864330.290428549051 1 60368.294485324 2024-02-28T07:04:03.532023+00:00 19994330.290210768580 27870000.000036515296 262864330.290243566036 1 60368.294496861 2024-02-28T07:04:04.528780+00:00 19994330.290146131068 27869999.999997906387 262864330.290140360594 1 60368.294508412 2024-02-28T07:04:05.526802+00:00 19994330.290213577449 27869999.999963600188 262864330.290173500776 1 60368.294520029 2024-02-28T07:04:06.530489+00:00 19994330.290055721998 27870000.000033125281 262864330.290085166693 1 60368.294531592 2024-02-28T07:04:07.529542+00:00 19994330.290259052068 27869999.999928656965 262864330.290184020996 1 60368.294543095 2024-02-28T07:04:08.523384+00:00 19994330.290520519018 27870000.000087447464 262864330.290604263544 1 60368.294554781 2024-02-28T07:04:09.533065+00:00 19994330.290185898542 27869999.999920938164 262864330.290103137493 1 60368.294566244 2024-02-28T07:04:10.523460+00:00 19994330.290220182389 27869999.999954883009 262864330.290171355009 1 60368.294577909 2024-02-28T07:04:11.531289+00:00 19994330.290065657347 27869999.999967545271 262864330.290029495955 1 60368.294589384 2024-02-28T07:04:12.522784+00:00 19994330.290500700474 27870000.000011574477 262864330.290508568287 1 60368.294600948 2024-02-28T07:04:13.521917+00:00 19994330.290410120040 27869999.999969318509 262864330.290375739336 1 60368.294612510 2024-02-28T07:04:14.520838+00:00 19994330.290217246860 27869999.999942075461 262864330.290155619383 1 60368.294624238 2024-02-28T07:04:15.534153+00:00 19994330.290198683739 27870000.000048290938 262864330.290243268013 1 60368.294635731 2024-02-28T07:04:16.527152+00:00 19994330.290368903428 27870000.000036440790 262864330.290401667356 1 60368.294647255 2024-02-28T07:04:17.522809+00:00 19994330.290294405073 27870000.000028684735 262864330.290319383144 1 60368.294658820 2024-02-28T07:04:18.522043+00:00 19994330.290076944977 27870000.000021390617 262864330.290094643831 1 60368.294670403 2024-02-28T07:04:19.522835+00:00 19994330.290361538529 27869999.999998278916 262864330.290356099606 1 60368.294682061 2024-02-28T07:04:20.530081+00:00 19994330.290252368897 27870000.000005111098 262864330.290253788233 1 60368.294693542 2024-02-28T07:04:21.522020+00:00 19994330.290081348270 27870000.000026445836 262864330.290104091167 1 60368.294705130 2024-02-28T07:04:22.523211+00:00 19994330.290065560490 27870000.000038877130 262864330.290100723505 1 60368.294716692 2024-02-28T07:04:23.522145+00:00 19994330.290345244110 27869999.999940030277 262864330.290281593800 1 60368.294728282 2024-02-28T07:04:24.523560+00:00 19994330.290527299047 27870000.000017959625 262864330.290541589260 1 60368.294739874 2024-02-28T07:04:25.525131+00:00 19994330.289939284325 27869999.999907214195 262864330.289842814207 1 60368.294751443 2024-02-28T07:04:26.524713+00:00 19994330.290364429355 27869999.999993190169 262864330.290353953838 1 60368.294763036 2024-02-28T07:04:27.526271+00:00 19994330.290244422853 27870000.000021673739 262864330.290262401104 1 60368.294774612 2024-02-28T07:04:28.526494+00:00 19994330.290243092924 27870000.000099573284 262864330.290338963270 1 60368.294786138 2024-02-28T07:04:29.522367+00:00 19994330.290200427175 27870000.000088095665 262864330.290284812450 1 60368.294797715 2024-02-28T07:04:30.522589+00:00 19994330.290418166667 27870000.000024829060 262864330.290439307690 1 60368.294809284 2024-02-28T07:04:31.522114+00:00 19994330.290054328740 27869999.999975789338 262864330.290026426315 1 60368.294820953 2024-02-28T07:04:32.530300+00:00 19994330.290401294827 27869999.999916143715 262864330.290313720703 1 60368.294832420 2024-02-28T07:04:33.521039+00:00 19994330.290315568447 27869999.999980650842 262864330.290292531252 1 60368.294843992 2024-02-28T07:04:34.520927+00:00 19994330.290278002620 27869999.999960869551 262864330.290235161781 1 60368.294855578 2024-02-28T07:04:35.521967+00:00 19994330.290317066014 27869999.999956052750 262864330.290269404650 1 60368.294867242 2024-02-28T07:04:36.529738+00:00 19994330.290133979172 27869999.999989200383 262864330.290119498968 1 60368.294878704 2024-02-28T07:04:37.520086+00:00 19994330.290277451277 27870000.000035170466 262864330.290308922529 1 60368.294890407 2024-02-28T07:04:38.531223+00:00 19994330.290459226817 27870000.000009685755 262864330.290465205908 1 60368.294901903 2024-02-28T07:04:39.524426+00:00 19994330.290258873254 27870000.000016700476 262864330.290271878242 1 60368.294913491 2024-02-28T07:04:40.525629+00:00 19994330.290328912437 27870000.000011008233 262864330.290336221457 1 60368.294925068 2024-02-28T07:04:41.525846+00:00 19994330.290386006236 27870000.000053253025 262864330.290435552597 1 60368.294936602 2024-02-28T07:04:42.522371+00:00 19994330.290445130318 27869999.999946359545 262864330.290387779474 1 60368.294948179 2024-02-28T07:04:43.522662+00:00 19994330.290205612779 27869999.999992620200 262864330.290194511414 1 60368.294959734 2024-02-28T07:04:44.521037+00:00 19994330.290063563734 27869999.999883271754 262864330.289943128824 1 60368.294971339 2024-02-28T07:04:45.523745+00:00 19994330.290531229228 27870000.000058330595 262864330.290585845709 1 60368.294982899 2024-02-28T07:04:46.522444+00:00 19994330.290198981762 27869999.999949816614 262864330.290145099163 1 60368.294994489 2024-02-28T07:04:47.523879+00:00 19994330.290314767510 27870000.000015728176 262864330.290326803923 1 60368.295006084 2024-02-28T07:04:48.525645+00:00 19994330.290059883147 27869999.999989200383 262864330.290045410395 1 60368.295017734 2024-02-28T07:04:49.532208+00:00 19994330.290310621262 27870000.000088941306 262864330.290395855904 1 60368.295029233 2024-02-28T07:04:50.525702+00:00 19994330.290121953934 27870000.000038478523 262864330.290156722069 1 60368.295041188 2024-02-28T07:04:51.558666+00:00 19994330.290229283273 27870000.000142369419 262864330.290367960930 1 60368.295052587 2024-02-28T07:04:52.543545+00:00 19994330.290083970875 27869999.999921794981 262864330.290002077818 1 60368.295063976 2024-02-28T07:04:53.527532+00:00 19994330.290404584259 27870000.000016685575 262864330.290417581797 1 60368.295075595 2024-02-28T07:04:54.531433+00:00 19994330.290225073695 27869999.999912962317 262864330.290134370327 1 60368.295087141 2024-02-28T07:04:55.528995+00:00 19994330.290310021490 27870000.000061720610 262864330.290368050337 1 60368.295098651 2024-02-28T07:04:56.523452+00:00 19994330.290131341666 27869999.999927096069 262864330.290054738522 1 60368.295110397 2024-02-28T07:04:57.538317+00:00 19994330.290289111435 27869999.999981626868 262864330.290267050266 1 60368.295121910 2024-02-28T07:04:58.533034+00:00 19994330.290215346962 27870000.000049553812 262864330.290261209011 1 60368.295133428 2024-02-28T07:04:59.528164+00:00 19994330.290337026119 27870000.000014770776 262864330.290348112583 1 60368.295145185 2024-02-28T07:05:00.543986+00:00 19994330.290064875036 27869999.999986946583 262864330.290048122406 1 60368.295156833 2024-02-28T07:05:01.550392+00:00 19994330.290430918336 27870000.000066991895 262864330.290494203568 1 60368.295168180 2024-02-28T07:05:02.530711+00:00 19994330.290359400213 27869999.999992780387 262864330.290348500013 1 60368.295179794 2024-02-28T07:05:03.534183+00:00 19994330.290458772331 27870000.000040110201 262864330.290495187044 1 60368.295191335 2024-02-28T07:05:04.531366+00:00 19994330.290249750018 27870000.000019699335 262864330.290265738964 1 60368.295203038 2024-02-28T07:05:05.542512+00:00 19994330.290280163288 27869999.999963622540 262864330.290240079165 1 60368.295214474 2024-02-28T07:05:06.530553+00:00 19994330.290092438459 27869999.999934967607 262864330.290023714304 1 60368.295226000 2024-02-28T07:05:07.526373+00:00 19994330.290209431201 27869999.999961618334 262864330.290167361498 1 60368.295237668 2024-02-28T07:05:08.534486+00:00 19994330.290331985801 27870000.000016748905 262864330.290345042944 1 60368.295249179 2024-02-28T07:05:09.529015+00:00 19994330.290454261005 27869999.999965868890 262864330.290416449308 1 60368.295260715 2024-02-28T07:05:10.525804+00:00 19994330.290317654610 27870000.000114195049 262864330.290428161621 1 60368.295272374 2024-02-28T07:05:11.533108+00:00 19994330.290212720633 27870000.000016339123 262864330.290225356817 1 60368.295283887 2024-02-28T07:05:12.527780+00:00 19994330.290362488478 27870000.000073593110 262864330.290432363749 1 60368.295295391 2024-02-28T07:05:13.521779+00:00 19994330.290467701852 27869999.999925438315 262864330.290389448404 1 60368.295306977 2024-02-28T07:05:14.522811+00:00 19994330.289942000061 27869999.999978680164 262864330.289916992188 1 60368.295318588 2024-02-28T07:05:15.526016+00:00 19994330.290338829160 27870000.000112265348 262864330.290447413921 1 60368.295330176 2024-02-28T07:05:16.527198+00:00 19994330.290291424841 27869999.999964471906 262864330.290252208710 1 60368.295341686 2024-02-28T07:05:17.521710+00:00 19994330.290519926697 27870000.000015545636 262864330.290531784296 1 60368.295353268 2024-02-28T07:05:18.522397+00:00 19994330.290103450418 27869999.999889280647 262864330.289989054203 1 60368.295364901 2024-02-28T07:05:19.527508+00:00 19994330.290234014392 27869999.999996237457 262864330.290226578712 1 60368.295376410 2024-02-28T07:05:20.521841+00:00 19994330.290125925094 27870000.000024311244 262864330.290146559477 1 60368.295388109 2024-02-28T07:05:21.532628+00:00 19994330.290378879756 27870000.000030864030 262864330.290406048298 1 60368.295399561 2024-02-28T07:05:22.522077+00:00 19994330.290313664824 27869999.999990839511 262864330.290300816298 1 60368.295411143 2024-02-28T07:05:23.522816+00:00 19994330.290232785046 27870000.000014968216 262864330.290244042873 1 60368.295422720 2024-02-28T07:05:24.523035+00:00 19994330.290193706751 27870000.000004496425 262864330.290194511414 1 60368.295434367 2024-02-28T07:05:25.529356+00:00 19994330.289954252541 27869999.999989472330 262864330.289940029383 1 60368.295445901 2024-02-28T07:05:26.525895+00:00 19994330.290386456996 27869999.999988779426 262864330.290371567011 1 60368.295457437 2024-02-28T07:05:27.522568+00:00 19994330.290321994573 27870000.000019613653 262864330.290337920189 1 60368.295469084 2024-02-28T07:05:28.528845+00:00 19994330.290122248232 27870000.000024773180 262864330.290143311024 1 60368.295480562 2024-02-28T07:05:29.520599+00:00 19994330.290486484766 27869999.999943289906 262864330.290426075459 1 60368.295492165 2024-02-28T07:05:30.523022+00:00 19994330.290147691965 27869999.999927584082 262864330.290071576834 1 60368.295503766 2024-02-28T07:05:31.525353+00:00 19994330.290242139250 27869999.999964430928 262864330.290202856064 1 60368.295515329 2024-02-28T07:05:32.524416+00:00 19994330.290157608688 27870000.000034794211 262864330.290188729763 1 60368.295526929 2024-02-28T07:05:33.526679+00:00 19994330.290243163705 27870000.000014401972 262864330.290253877640 1 60368.295538453 2024-02-28T07:05:34.522392+00:00 19994330.290186293423 27870000.000061158091 262864330.290243744850 1 60368.295550011 2024-02-28T07:05:35.520945+00:00 19994330.290424641222 27869999.999913167208 262864330.290334105492 1 60368.295561650 2024-02-28T07:05:36.526577+00:00 19994330.290241219103 27870000.000022348017 262864330.290259867907 1 60368.295573188 2024-02-28T07:05:37.523436+00:00 19994330.290228538215 27869999.999932970852 262864330.290157824755 1 60368.295584768 2024-02-28T07:05:38.523914+00:00 19994330.290209449828 27870000.000012129545 262864330.290217876434 1 60368.295596349 2024-02-28T07:05:39.524529+00:00 19994330.290213055909 27869999.999992016703 262864330.290201365948 1 60368.295607914 2024-02-28T07:05:40.523797+00:00 19994330.290185585618 27870000.000062651932 262864330.290244519711 1 60368.295619522 2024-02-28T07:05:41.526693+00:00 19994330.290499005467 27869999.999981153756 262864330.290476471186 1 60368.295631259 2024-02-28T07:05:42.540766+00:00 19994330.289892904460 27870000.000178817660 262864330.290068030357 1 60368.295642743 2024-02-28T07:05:43.532972+00:00 19994330.290450457484 27869999.999967474490 262864330.290414243937 1 60368.295654256 2024-02-28T07:05:44.527734+00:00 19994330.290375482291 27870000.000005822629 262864330.290377587080 1 60368.295665781 2024-02-28T07:05:45.523475+00:00 19994330.290114529431 27870000.000087469816 262864330.290198296309 1 60368.295677598 2024-02-28T07:05:46.544423+00:00 19994330.290278512985 27869999.999995511025 262864330.290270328522 1 60368.295689087 2024-02-28T07:05:47.537165+00:00 19994330.290310077369 27869999.999962776899 262864330.290269166231 1 60368.295700533 2024-02-28T07:05:48.526041+00:00 19994330.290097422898 27869999.999945383519 262864330.290039092302 1 60368.295712143 2024-02-28T07:05:49.529163+00:00 19994330.290425773710 27870000.000007793307 262864330.290429890156 1 60368.295723739 2024-02-28T07:05:50.531018+00:00 19994330.290255453438 27869999.999908290803 262864330.290160059929 1 60368.295735450 2024-02-28T07:05:51.542913+00:00 19994330.290292371064 27869999.999988812953 262864330.290277510881 1 60368.295746805 2024-02-28T07:05:52.523989+00:00 19994330.290400821716 27869999.999940816313 262864330.290337949991 1 60368.295758506 2024-02-28T07:05:53.534940+00:00 19994330.290151428431 27870000.000060401857 262864330.290208131075 1 60368.295769962 2024-02-28T07:05:54.524702+00:00 19994330.290237393230 27870000.000045813620 262864330.290279507637 1 60368.295781547 2024-02-28T07:05:55.525698+00:00 19994330.290152616799 27870000.000071953982 262864330.290220856667 1 60368.295793574 2024-02-28T07:05:56.564779+00:00 19994330.290389891714 27870000.000020034611 262864330.290406227112 1 60368.295804636 2024-02-28T07:05:57.520509+00:00 19994330.290132410824 27869999.999997235835 262864330.290125936270 1 60368.295816299 2024-02-28T07:05:58.528199+00:00 19994330.290124937892 27869999.999969318509 262864330.290090560913 1 60368.295827877 2024-02-28T07:05:59.528576+00:00 19994330.290160179138 27869999.999946128577 262864330.290102601051 1 60368.295839486 2024-02-28T07:06:00.531552+00:00 19994330.290395900607 27869999.999974228442 262864330.290366411209 1 60368.295851049 2024-02-28T07:06:01.530626+00:00 19994330.290363840759 27869999.999987218529 262864330.290347367525 1 60368.295862576 2024-02-28T07:06:02.526538+00:00 19994330.290297225118 27869999.999967630953 262864330.290261149406 1 60368.295874211 2024-02-28T07:06:03.531799+00:00 19994330.290223188698 27869999.999947283417 262864330.290166765451 1 60368.295885770 2024-02-28T07:06:04.530478+00:00 19994330.290023829788 27870000.000057060272 262864330.290077209473 1 60368.295897263 2024-02-28T07:06:05.523542+00:00 19994330.290304876864 27870000.000083792955 262864330.290384978056 1 60368.295908922 2024-02-28T07:06:06.530894+00:00 19994330.290289256722 27869999.999985862523 262864330.290271431208 1 60368.295920425 2024-02-28T07:06:07.524728+00:00 19994330.290242668241 27869999.999978512526 262864330.290217489004 1 60368.295932062 2024-02-28T07:06:08.530198+00:00 19994330.290331851691 27870000.000005647540 262864330.290333807468 1 60368.295943642 2024-02-28T07:06:09.530644+00:00 19994330.290358345956 27869999.999963458627 262864330.290318101645 1 60368.295955143 2024-02-28T07:06:10.524332+00:00 19994330.290236566216 27870000.000098172575 262864330.290331035852 1 60368.295966813 2024-02-28T07:06:11.532687+00:00 19994330.290354933590 27869999.999939173460 262864330.290290415287 1 60368.295978415 2024-02-28T07:06:12.535049+00:00 19994330.290337521583 27870000.000040315092 262864330.290374159813 1 60368.295989921 2024-02-28T07:06:13.529187+00:00 19994330.290279638022 27869999.999931756407 262864330.290207684040 1 60368.296001418 2024-02-28T07:06:14.522493+00:00 19994330.290325231850 27869999.999907195568 262864330.290228724480 1 60368.296013056 2024-02-28T07:06:15.528071+00:00 19994330.290439482778 27870000.000002354383 262864330.290438145399 1 60368.296024662 2024-02-28T07:06:16.530803+00:00 19994330.290193121880 27870000.000041764230 262864330.290231168270 1 60368.296036222 2024-02-28T07:06:17.529599+00:00 19994330.290297430009 27870000.000032357872 262864330.290326088667 1 60368.296047735 2024-02-28T07:06:18.524279+00:00 19994330.290184069425 27870000.000033598393 262864330.290213972330 1 60368.296059670 2024-02-28T07:06:19.555487+00:00 19994330.290261413902 27870000.000031843781 262864330.290289551020 1 60368.296070896 2024-02-28T07:06:20.525433+00:00 19994330.290325358510 27869999.999973457307 262864330.290295124054 1 60368.296082535 2024-02-28T07:06:21.530988+00:00 19994330.290149323642 27870000.000017471611 262864330.290163099766 1 60368.296094395 2024-02-28T07:06:22.555763+00:00 19994330.290159597993 27869999.999935377389 262864330.290091276169 1 60368.296105613 2024-02-28T07:06:23.524962+00:00 19994330.290423884988 27870000.000052437186 262864330.290472626686 1 60368.296117220 2024-02-28T07:06:24.527833+00:00 19994330.290270518512 27870000.000008851290 262864330.290275663137 1 60368.296128853 2024-02-28T07:06:25.532934+00:00 19994330.290161699057 27869999.999916117638 262864330.290074110031 1 60368.296140302 2024-02-28T07:06:26.522046+00:00 19994330.290343165398 27870000.000007916242 262864330.290347397327 1 60368.296151857 2024-02-28T07:06:27.520458+00:00 19994330.290156066418 27870000.000055897981 262864330.290208280087 1 60368.296163486 2024-02-28T07:06:28.525185+00:00 19994330.290289409459 27870000.000084940344 262864330.290370643139 1 60368.296175076 2024-02-28T07:06:29.526539+00:00 19994330.290231224149 27870000.000085029751 262864330.290312558413 1 60368.296186687 2024-02-28T07:06:30.529774+00:00 19994330.290187709033 27869999.999915417284 262864330.290099442005 1 60368.296198207 2024-02-28T07:06:31.525069+00:00 19994330.290251899511 27870000.000029407442 262864330.290277630091 1 60368.296209792 2024-02-28T07:06:32.526040+00:00 19994330.290330395103 27870000.000000100583 262864330.290326774120 1 60368.296221355 2024-02-28T07:06:33.525032+00:00 19994330.290214117616 27869999.999938406050 262864330.290148824453 1 60368.296232922 2024-02-28T07:06:34.524416+00:00 19994330.290211435407 27869999.999973077327 262864330.290180832148 1 60368.296244633 2024-02-28T07:06:35.536309+00:00 19994330.290104124695 27870000.000020336360 262864330.290120750666 1 60368.296256032 2024-02-28T07:06:36.521129+00:00 19994330.290561564267 27870000.000080183148 262864330.290638029575 1 60368.296267726 2024-02-28T07:06:37.531491+00:00 19994330.290336880833 27869999.999961424619 262864330.290294617414 1 60368.296279226 2024-02-28T07:06:38.525140+00:00 19994330.290174044669 27870000.000018157065 262864330.290188491344 1 60368.296291071 2024-02-28T07:06:39.548550+00:00 19994330.290261931717 27870000.000050634146 262864330.290308862925 1 60368.296302342 2024-02-28T07:06:40.522372+00:00 19994330.290121242404 27870000.000045150518 262864330.290162682533 1 60368.296313969 2024-02-28T07:06:41.526977+00:00 19994330.290268473327 27869999.999913740903 262864330.290178537369 1 60368.296325497 2024-02-28T07:06:42.522923+00:00 19994330.290147751570 27870000.000057455152 262864330.290201514959 1 60368.296337065 2024-02-28T07:06:43.522421+00:00 19994330.290251392871 27869999.999968517572 262864330.290216237307 1 60368.296348669 2024-02-28T07:06:44.524977+00:00 19994330.290030088276 27869999.999921076000 262864330.289947479963 1 60368.296360204 2024-02-28T07:06:45.521587+00:00 19994330.290217164904 27870000.000011280179 262864330.290224730968 1 60368.296371797 2024-02-28T07:06:46.523290+00:00 19994330.290263887495 27869999.999943807721 262864330.290203988552 1 60368.296383389 2024-02-28T07:06:47.524799+00:00 19994330.290233843029 27869999.999981705099 262864330.290211856365 1 60368.296395000 2024-02-28T07:06:48.528025+00:00 19994330.290138334036 27869999.999993219972 262864330.290127843618 1 60368.296406523 2024-02-28T07:06:49.523591+00:00 19994330.290170285851 27870000.000160828233 262864330.290327399969 1 60368.296418070 2024-02-28T07:06:50.521212+00:00 19994330.290253266692 27869999.999870892614 262864330.290120482445 1 60368.296429733 2024-02-28T07:06:51.528920+00:00 19994330.290088891983 27869999.999871183187 262864330.289956390858 1 60368.296441467 2024-02-28T07:06:52.542686+00:00 19994330.290384549648 27870000.000046838075 262864330.290427714586 1 60368.296452804 2024-02-28T07:06:53.522300+00:00 19994330.290446911007 27870000.000021774322 262864330.290464997292 1 60368.296464430 2024-02-28T07:06:54.526730+00:00 19994330.290099591017 27869999.999967738986 262864330.290063649416 1 60368.296476071 2024-02-28T07:06:55.532504+00:00 19994330.290365800261 27869999.999941784889 262864330.290303885937 1 60368.296487898 2024-02-28T07:06:56.554372+00:00 19994330.290190760046 27870000.000018492341 262864330.290205538273 1 60368.296499170 2024-02-28T07:06:57.528306+00:00 19994330.290176268667 27870000.000025238842 262864330.290197819471 1 60368.296510703 2024-02-28T07:06:58.524727+00:00 19994330.290418874472 27869999.999963011593 262864330.290378183126 1 60368.296522296 2024-02-28T07:06:59.526368+00:00 19994330.290186613798 27869999.999982021749 262864330.290164947510 1 60368.296534073 2024-02-28T07:07:00.543900+00:00 19994330.290104374290 27870000.000031311065 262864330.290131986141 1 60368.296546107 2024-02-28T07:07:01.583634+00:00 19994330.290225896984 27870000.000015843660 262864330.290238052607 1 60368.296556978 2024-02-28T07:07:02.522920+00:00 19994330.290241159499 27870000.000006970018 262864330.290244430304 1 60368.296568559 2024-02-28T07:07:03.523480+00:00 19994330.290371235460 27870000.000068947673 262864330.290436506271 1 60368.296580102 2024-02-28T07:07:04.520841+00:00 19994330.290402065963 27870000.000067442656 262864330.290465801954 1 60368.296591693 2024-02-28T07:07:05.522222+00:00 19994330.290168814361 27869999.999927897006 262864330.290093034506 1 60368.296603278 2024-02-28T07:07:06.523187+00:00 19994330.290216691792 27869999.999958347529 262864330.290171325207 1 60368.296614830 2024-02-28T07:07:07.521369+00:00 19994330.290391802788 27870000.000037934631 262864330.290426045656 1 60368.296626445 2024-02-28T07:07:08.524831+00:00 19994330.290331702679 27869999.999910369515 262864330.290238350630 1 60368.296638019 2024-02-28T07:07:09.524882+00:00 19994330.290165286511 27870000.000012170523 262864330.290173739195 1 60368.296649583 2024-02-28T07:07:10.523987+00:00 19994330.290434174240 27870000.000009890646 262864330.290440380573 1 60368.296661142 2024-02-28T07:07:11.522680+00:00 19994330.290271926671 27869999.999952122569 262864330.290220379829 1 60368.296672700 2024-02-28T07:07:12.521238+00:00 19994330.290199417621 27870000.000054158270 262864330.290249884129 1 60368.296684329 2024-02-28T07:07:13.526046+00:00 19994330.290182422847 27869999.999973695725 262864330.290152400732 1 60368.296695948 2024-02-28T07:07:14.529881+00:00 19994330.290098879486 27870000.000051587820 262864330.290146768093 1 60368.296707605 2024-02-28T07:07:15.537048+00:00 19994330.290191747248 27870000.000029053539 262864330.290217101574 1 60368.296719069 2024-02-28T07:07:16.527559+00:00 19994330.290395237505 27869999.999950170517 262864330.290341705084 1 60368.296730609 2024-02-28T07:07:17.524604+00:00 19994330.290116321295 27869999.999956011772 262864330.290068626404 1 60368.296742356 2024-02-28T07:07:18.539611+00:00 19994330.290315669030 27869999.999943349510 262864330.290255308151 1 60368.296753723 2024-02-28T07:07:19.521695+00:00 19994330.290306460112 27869999.999986894429 262864330.290289640427 1 60368.296765482 2024-02-28T07:07:20.537650+00:00 19994330.290029093623 27870000.000028375536 262864330.290053784847 1 60368.296777019 2024-02-28T07:07:21.534462+00:00 19994330.290390171111 27870000.000061836094 262864330.290448307991 1 60368.296788510 2024-02-28T07:07:22.527294+00:00 19994330.290274377912 27870000.000047836453 262864330.290318518877 1 60368.296800234 2024-02-28T07:07:23.540206+00:00 19994330.290178865194 27870000.000040411949 262864330.290215581656 1 60368.296811648 2024-02-28T07:07:24.526408+00:00 19994330.290161587298 27870000.000002354383 262864330.290160238743 1 60368.296823255 2024-02-28T07:07:25.529259+00:00 19994330.290364839137 27870000.000019989908 262864330.290381133556 1 60368.296834786 2024-02-28T07:07:26.525561+00:00 19994330.290367897600 27869999.999944217503 262864330.290308415890 1 60368.296846555 2024-02-28T07:07:27.542368+00:00 19994330.290157891810 27869999.999857354909 262864330.290011554956 1 60368.296857927 2024-02-28T07:07:28.524921+00:00 19994330.290261019021 27869999.999956000596 262864330.290213346481 1 60368.296869616 2024-02-28T07:07:29.534850+00:00 19994330.290415223688 27869999.999999944121 262864330.290411472321 1 60368.296881152 2024-02-28T07:07:30.531576+00:00 19994330.290273640305 27869999.999938298017 262864330.290208250284 1 60368.296892758 2024-02-28T07:07:31.534260+00:00 19994330.290472995490 27870000.000020567328 262864330.290489852428 1 60368.296904386 2024-02-28T07:07:32.538920+00:00 19994330.290410917252 27870000.000042326748 262864330.290449529886 1 60368.296915866 2024-02-28T07:07:33.530841+00:00 19994330.290073316544 27870000.000149868429 262864330.290219485760 1 60368.296927569 2024-02-28T07:07:34.542023+00:00 19994330.290286704898 27870000.000079635531 262864330.290362656116 1 60368.296939140 2024-02-28T07:07:35.541735+00:00 19994330.290414907038 27870000.000064525753 262864330.290475726128 1 60368.296950642 2024-02-28T07:07:36.535451+00:00 19994330.290239337832 27869999.999926976860 262864330.290162622929 1 60368.296962183 2024-02-28T07:07:37.532567+00:00 19994330.290242351592 27869999.999925903976 262864330.290164560080 1 60368.296973771 2024-02-28T07:07:38.533850+00:00 19994330.290268551558 27869999.999996677041 262864330.290261507034 1 60368.296985312 2024-02-28T07:07:39.531007+00:00 19994330.290046393871 27870000.000000819564 262864330.290043532848 1 60368.296996804 2024-02-28T07:07:40.523873+00:00 19994330.290200367570 27870000.000049199909 262864330.290245890617 1 60368.297008573 2024-02-28T07:07:41.540696+00:00 19994330.290259819478 27869999.999956056476 262864330.290212184191 1 60368.297020020 2024-02-28T07:07:42.529718+00:00 19994330.290425334126 27870000.000022321939 262864330.290443956852 1 60368.297031637 2024-02-28T07:07:43.533428+00:00 19994330.290166318417 27870000.000105138868 262864330.290267765522 1 60368.297043266 2024-02-28T07:07:44.538160+00:00 19994330.290181517601 27870000.000049557537 262864330.290227383375 1 60368.297054669 2024-02-28T07:07:45.523414+00:00 19994330.290230721235 27869999.999972809106 262864330.290199846029 1 60368.297066410 2024-02-28T07:07:46.537826+00:00 19994330.290431678295 27870000.000076528639 262864330.290504515171 1 60368.297077835 2024-02-28T07:07:47.524914+00:00 19994330.290245663375 27869999.999956548214 262864330.290198504925 1 60368.297089472 2024-02-28T07:07:48.530419+00:00 19994330.290218792856 27869999.999982435256 262864330.290197551250 1 60368.297101055 2024-02-28T07:07:49.531188+00:00 19994330.290060352534 27869999.999896220863 262864330.289952874184 1 60368.297112649 2024-02-28T07:07:50.532925+00:00 19994330.290490806103 27869999.999989464879 262864330.290476560593 1 60368.297124114 2024-02-28T07:07:51.523439+00:00 19994330.290023010224 27869999.999988466501 262864330.290007770061 1 60368.297135777 2024-02-28T07:07:52.531125+00:00 19994330.290166754276 27869999.999996934086 262864330.290160000324 1 60368.297147383 2024-02-28T07:07:53.533932+00:00 19994330.290186587721 27870000.000003330410 262864330.290186226368 1 60368.297158917 2024-02-28T07:07:54.530413+00:00 19994330.290344491601 27870000.000069923699 262864330.290410697460 1 60368.297170592 2024-02-28T07:07:55.539095+00:00 19994330.290390703827 27870000.000012412667 262864330.290399402380 1 60368.297181999 2024-02-28T07:07:56.524698+00:00 19994330.290137909353 27869999.999963551760 262864330.290097773075 1 60368.297193621 2024-02-28T07:07:57.528899+00:00 19994330.290190272033 27870000.000067058951 262864330.290253639221 1 60368.297205401 2024-02-28T07:07:58.546619+00:00 19994330.290061354637 27869999.999995902181 262864330.290053546429 1 60368.297216718 2024-02-28T07:07:59.524461+00:00 19994330.290473360568 27870000.000016026199 262864330.290485709906 1 60368.297228361 2024-02-28T07:08:00.530409+00:00 19994330.290224250406 27870000.000031962991 262864330.290252506733 1 60368.297240358 2024-02-28T07:08:01.566912+00:00 19994330.290173787624 27869999.999991849065 262864330.290161937475 1 60368.297251469 2024-02-28T07:08:02.526951+00:00 19994330.290205210447 27870000.000011209399 262864330.290212720633 1 60368.297263078 2024-02-28T07:08:03.529967+00:00 19994330.290289014578 27869999.999953728169 262864330.290239036083 1 60368.297274604 2024-02-28T07:08:04.525781+00:00 19994330.290194068104 27870000.000024482608 262864330.290214866400 1 60368.297286154 2024-02-28T07:08:05.523703+00:00 19994330.290258418769 27870000.000015318394 262864330.290270030499 1 60368.297297820 2024-02-28T07:08:06.531597+00:00 19994330.290391873568 27869999.999979708344 262864330.290367871523 1 60368.297309396 2024-02-28T07:08:07.531781+00:00 19994330.290407743305 27870000.000053968281 262864330.290458023548 1 60368.297320858 2024-02-28T07:08:08.522144+00:00 19994330.290174350142 27870000.000060927123 262864330.290231585503 1 60368.297332546 2024-02-28T07:08:09.531973+00:00 19994330.290411036462 27869999.999923098832 262864330.290330439806 1 60368.297344070 2024-02-28T07:08:10.527662+00:00 19994330.290107354522 27869999.999972887337 262864330.290076553822 1 60368.297355610 2024-02-28T07:08:11.524733+00:00 19994330.290285535157 27869999.999953228980 262864330.290235072374 1 60368.297367203 2024-02-28T07:08:12.526359+00:00 19994330.290284149349 27869999.999981563538 262864330.290262013674 1 60368.297378776 2024-02-28T07:08:13.526202+00:00 19994330.290312949568 27869999.999980948865 262864330.290290206671 1 60368.297390350 2024-02-28T07:08:14.526238+00:00 19994330.290255051106 27869999.999987173826 262864330.290238529444 1 60368.297401882 2024-02-28T07:08:15.522600+00:00 19994330.290002141148 27869999.999981116503 262864330.289979547262 1 60368.297413508 2024-02-28T07:08:16.527093+00:00 19994330.290396369994 27869999.999995820224 262864330.290388494730 1 60368.297425040 2024-02-28T07:08:17.523447+00:00 19994330.290414445102 27869999.999982848763 262864330.290393590927 1 60368.297436588 2024-02-28T07:08:18.521176+00:00 19994330.290151659399 27870000.000097468495 262864330.290245413780 1 60368.297448195 2024-02-28T07:08:19.524066+00:00 19994330.290473591536 27869999.999977972358 262864330.290447860956 1 60368.297459774 2024-02-28T07:08:20.524455+00:00 19994330.290031827986 27869999.999940954149 262864330.289969086647 1 60368.297471352 2024-02-28T07:08:21.524792+00:00 19994330.290405202657 27870000.000009514391 262864330.290411025286 1 60368.297482872 2024-02-28T07:08:22.520189+00:00 19994330.290151748806 27869999.999970819801 262864330.290118873119 1 60368.297494471 2024-02-28T07:08:23.522321+00:00 19994330.290094174445 27869999.999942705035 262864330.290033191442 1 60368.297506077 2024-02-28T07:08:24.525048+00:00 19994330.290511526167 27870000.000051107258 262864330.290558934212 1 60368.297517686 2024-02-28T07:08:25.528095+00:00 19994330.290000431240 27870000.000047665089 262864330.290044397116 1 60368.297529194 2024-02-28T07:08:26.522340+00:00 19994330.290405768901 27870000.000021956861 262864330.290424048901 1 60368.297540756 2024-02-28T07:08:27.521299+00:00 19994330.290164079517 27870000.000034511089 262864330.290194898844 1 60368.297552333 2024-02-28T07:08:28.521544+00:00 19994330.290007099509 27869999.999996192753 262864330.289999604225 1 60368.297563909 2024-02-28T07:08:29.521740+00:00 19994330.290155023336 27870000.000011116266 262864330.290162444115 1 60368.297575512 2024-02-28T07:08:30.524237+00:00 19994330.290214054286 27870000.000041421503 262864330.290251791477 1 60368.297587054 2024-02-28T07:08:31.521445+00:00 19994330.290376137942 27869999.999981660396 262864330.290354102850 1 60368.297598636 2024-02-28T07:08:32.522151+00:00 19994330.290245063603 27870000.000007871538 262864330.290249228477 1 60368.297610239 2024-02-28T07:08:33.524641+00:00 19994330.290246326476 27870000.000019986182 262864330.290262639523 1 60368.297621808 2024-02-28T07:08:34.524229+00:00 19994330.290443889797 27870000.000008840114 262864330.290449053049 1 60368.297633402 2024-02-28T07:08:35.525957+00:00 19994330.290050785989 27869999.999954275787 262864330.290001362562 1 60368.297644940 2024-02-28T07:08:36.522819+00:00 19994330.290237266570 27870000.000008229166 262864330.290241807699 1 60368.297656635 2024-02-28T07:08:37.533272+00:00 19994330.290322210640 27869999.999977800995 262864330.290296316147 1 60368.297668132 2024-02-28T07:08:38.526641+00:00 19994330.290234856308 27869999.999980110675 262864330.290211290121 1 60368.297679649 2024-02-28T07:08:39.521656+00:00 19994330.290227424353 27870000.000025872141 262864330.290249586105 1 60368.297691300 2024-02-28T07:08:40.528339+00:00 19994330.290072448552 27870000.000067397952 262864330.290136158466 1 60368.297702838 2024-02-28T07:08:41.525213+00:00 19994330.290308918804 27869999.999982893467 262864330.290288120508 1 60368.297714520 2024-02-28T07:08:42.534555+00:00 19994330.290161821991 27870000.000003274530 262864330.290161401033 1 60368.297725925 2024-02-28T07:08:43.519916+00:00 19994330.290120098740 27869999.999972470105 262864330.290088862181 1 60368.297737533 2024-02-28T07:08:44.522872+00:00 19994330.290256753564 27869999.999886654317 262864330.290139734745 1 60368.297749108 2024-02-28T07:08:45.522901+00:00 19994330.290367025882 27870000.000068470836 262864330.290431827307 1 60368.297760668 2024-02-28T07:08:46.521739+00:00 19994330.290127940476 27869999.999926846474 262864330.290051072836 1 60368.297772244 2024-02-28T07:08:47.521886+00:00 19994330.290121331811 27869999.999966554344 262864330.290084183216 1 60368.297783811 2024-02-28T07:08:48.521284+00:00 19994330.290479723364 27870000.000109992921 262864330.290586024523 1 60368.297795443 2024-02-28T07:08:49.526256+00:00 19994330.290401861072 27870000.000033870339 262864330.290432035923 1 60368.297807016 2024-02-28T07:08:50.526211+00:00 19994330.290233731270 27869999.999967336655 262864330.290197372437 1 60368.297818661 2024-02-28T07:08:51.532335+00:00 19994330.290278490633 27870000.000061534345 262864330.290336340666 1 60368.297830184 2024-02-28T07:08:52.527890+00:00 19994330.290126264095 27870000.000008866191 262864330.290131449699 1 60368.297841817 2024-02-28T07:08:53.532991+00:00 19994330.290336020291 27869999.999960910529 262864330.290293216705 1 60368.297853368 2024-02-28T07:08:54.530993+00:00 19994330.290502078831 27870000.000000514090 262864330.290498882532 1 60368.297864882 2024-02-28T07:08:55.525775+00:00 19994330.289930284023 27870000.000064380467 262864330.289990961552 1 60368.297876531 2024-02-28T07:08:56.532269+00:00 19994330.290395919234 27869999.999931816012 262864330.290324032307 1 60368.297888069 2024-02-28T07:08:57.529190+00:00 19994330.290300607681 27870000.000041294843 262864330.290338218212 1 60368.297899561 2024-02-28T07:08:58.522090+00:00 19994330.290374595672 27869999.999971810728 262864330.290342718363 1 60368.297911176 2024-02-28T07:08:59.525629+00:00 19994330.290287241340 27870000.000027358532 262864330.290310919285 1 60368.297922780 2024-02-28T07:09:00.528222+00:00 19994330.290310040116 27869999.999986361712 262864330.290292680264 1 60368.297934336 2024-02-28T07:09:01.526616+00:00 19994330.290189594030 27869999.999944586307 262864330.290130496025 1 60368.297945857 2024-02-28T07:09:02.522062+00:00 19994330.290200065821 27870000.000083401799 262864330.290279746056 1 60368.297957465 2024-02-28T07:09:03.524960+00:00 19994330.290455460548 27869999.999936860055 262864330.290388613939 1 60368.297969015 2024-02-28T07:09:04.522910+00:00 19994330.290174420923 27870000.000026546419 262864330.290197283030 1 60368.297980590 2024-02-28T07:09:05.522958+00:00 19994330.290399510413 27870000.000031229109 262864330.290427058935 1 60368.297992183 2024-02-28T07:09:06.524657+00:00 19994330.290081169456 27869999.999889403582 262864330.289966881275 1 60368.298003716 2024-02-28T07:09:07.521081+00:00 19994330.290237400681 27870000.000067185611 262864330.290300875902 1 60368.298015291 2024-02-28T07:09:08.521183+00:00 19994330.290422447026 27870000.000051781535 262864330.290470540524 1 60368.298026875 2024-02-28T07:09:09.521986+00:00 19994330.290110636503 27869999.999923110008 262864330.290030062199 1 60368.298038442 2024-02-28T07:09:10.521403+00:00 19994330.290473125875 27870000.000030126423 262864330.290499567986 1 60368.298050016 2024-02-28T07:09:11.521402+00:00 19994330.290279615670 27870000.000081025064 262864330.290356963873 1 60368.298061601 2024-02-28T07:09:12.522308+00:00 19994330.290129896253 27870000.000008985400 262864330.290135204792 1 60368.298073239 2024-02-28T07:09:13.527817+00:00 19994330.290273312479 27870000.000017840415 262864330.290287464857 1 60368.298084843 2024-02-28T07:09:14.530402+00:00 19994330.290134027600 27870000.000012632459 262864330.290142953396 1 60368.298096402 2024-02-28T07:09:15.529103+00:00 19994330.290484189987 27869999.999977119267 262864330.290457606316 1 60368.298107923 2024-02-28T07:09:16.524528+00:00 19994330.290238544345 27869999.999954193830 262864330.290189027786 1 60368.298119525 2024-02-28T07:09:17.526978+00:00 19994330.290147189051 27869999.999956764281 262864330.290100246668 1 60368.298131200 2024-02-28T07:09:18.535633+00:00 19994330.290273465216 27870000.000069666654 262864330.290339440107 1 60368.298142642 2024-02-28T07:09:19.524277+00:00 19994330.290186204016 27870000.000028438866 262864330.290210932493 1 60368.298154347 2024-02-28T07:09:20.535567+00:00 19994330.290090352297 27869999.999954044819 262864330.290040701628 1 60368.298165874 2024-02-28T07:09:21.531509+00:00 19994330.290053032339 27869999.999929141253 262864330.289978474379 1 60368.298177423 2024-02-28T07:09:22.529356+00:00 19994330.290265865624 27870000.000111650676 262864330.290373802185 1 60368.298189027 2024-02-28T07:09:23.531905+00:00 19994330.290302708745 27870000.000071395189 262864330.290370404720 1 60368.298200582 2024-02-28T07:09:24.530306+00:00 19994330.290167815983 27870000.000021658838 262864330.290185779333 1 60368.298212155 2024-02-28T07:09:25.530226+00:00 19994330.290062237531 27869999.999953992665 262864330.290012538433 1 60368.298223805 2024-02-28T07:09:26.536708+00:00 19994330.290292695165 27869999.999962780625 262864330.290251791477 1 60368.298235341 2024-02-28T07:09:27.533434+00:00 19994330.290459021926 27870000.000021673739 262864330.290476977825 1 60368.298246894 2024-02-28T07:09:28.531639+00:00 19994330.289985667914 27869999.999939680099 262864330.289921641350 1 60368.298258604 2024-02-28T07:09:29.543447+00:00 19994330.290226556361 27869999.999990981072 262864330.290213823318 1 60368.298270229 2024-02-28T07:09:30.547789+00:00 19994330.290116671473 27870000.000045567751 262864330.290158540010 1 60368.298281659 2024-02-28T07:09:31.535348+00:00 19994330.290082696825 27870000.000026065856 262864330.290105074644 1 60368.298293095 2024-02-28T07:09:32.523384+00:00 19994330.290365505964 27870000.000023432076 262864330.290385246277 1 60368.298304695 2024-02-28T07:09:33.525612+00:00 19994330.290289901197 27869999.999946739525 262864330.290232956409 1 60368.298316312 2024-02-28T07:09:34.529323+00:00 19994330.290103219450 27870000.000063430518 262864330.290162950754 1 60368.298327796 2024-02-28T07:09:35.521569+00:00 19994330.290204282850 27869999.999992586672 262864330.290193170309 1 60368.298339731 2024-02-28T07:09:36.552714+00:00 19994330.290497589856 27870000.000003591180 262864330.290497481823 1 60368.298351084 2024-02-28T07:09:37.533671+00:00 19994330.290094546974 27869999.999993354082 262864330.290084213018 1 60368.298362799 2024-02-28T07:09:38.545813+00:00 19994330.290194161236 27869999.999929837883 262864330.290120303631 1 60368.298374124 2024-02-28T07:09:39.524310+00:00 19994330.290319971740 27870000.000031035393 262864330.290347307920 1 60368.298386034 2024-02-28T07:09:40.553299+00:00 19994330.290167607367 27870000.000032316893 262864330.290196210146 1 60368.298397368 2024-02-28T07:09:41.532590+00:00 19994330.290175955743 27870000.000008981675 262864330.290181219578 1 60368.298408830 2024-02-28T07:09:42.522883+00:00 19994330.290238477290 27870000.000019691885 262864330.290254473686 1 60368.298420387 2024-02-28T07:09:43.521438+00:00 19994330.290196269751 27870000.000067379326 262864330.290259957314 1 60368.298432176 2024-02-28T07:09:44.540005+00:00 19994330.290285203606 27870000.000003773719 262864330.290285289288 1 60368.298443557 2024-02-28T07:09:45.523289+00:00 19994330.290345966816 27870000.000042349100 262864330.290384620428 1 60368.298455207 2024-02-28T07:09:46.529901+00:00 19994330.290219344199 27870000.000037558377 262864330.290253192186 1 60368.298466744 2024-02-28T07:09:47.526669+00:00 19994330.290194325149 27870000.000048577785 262864330.290239214897 1 60368.298478331 2024-02-28T07:09:48.527786+00:00 19994330.290379799902 27869999.999973285943 262864330.290349394083 1 60368.298489910 2024-02-28T07:09:49.528178+00:00 19994330.290325231850 27869999.999986998737 262864330.290308535099 1 60368.298501593 2024-02-28T07:09:50.537642+00:00 19994330.290191806853 27870000.000017873943 262864330.290205985308 1 60368.298513072 2024-02-28T07:09:51.529376+00:00 19994330.290024984628 27869999.999958641827 262864330.289979934692 1 60368.298524557 2024-02-28T07:09:52.521695+00:00 19994330.290341839194 27870000.000008609146 262864330.290346741676 1 60368.298536229 2024-02-28T07:09:53.530214+00:00 19994330.290312834084 27869999.999976132065 262864330.290285259485 1 60368.298547750 2024-02-28T07:09:54.525615+00:00 19994330.290348399431 27869999.999929830432 262864330.290274560452 1 60368.298559343 2024-02-28T07:09:55.527222+00:00 19994330.290418926626 27870000.000064041466 262864330.290479272604 1 60368.298571191 2024-02-28T07:09:56.550872+00:00 19994330.290383011103 27870000.000058084726 262864330.290437400341 1 60368.298582521 2024-02-28T07:09:57.529850+00:00 19994330.290348537266 27870000.000047802925 262864330.290392637253 1 60368.298594170 2024-02-28T07:09:58.536307+00:00 19994330.290080573410 27870000.000025533140 262864330.290102422237 1 60368.298605693 2024-02-28T07:09:59.531891+00:00 19994330.290242735296 27869999.999863192439 262864330.290102243423 1 60368.298617196 2024-02-28T07:10:00.525767+00:00 19994330.290290836245 27870000.000103190541 262864330.290390312672 1 60368.298629533 2024-02-28T07:10:01.591659+00:00 19994330.290254339576 27869999.999960109591 262864330.290210783482 1 60368.298640537 2024-02-28T07:10:02.542397+00:00 19994330.290271267295 27869999.999958869070 262864330.290226459503 1 60368.298652056 2024-02-28T07:10:03.537633+00:00 19994330.290464572608 27870000.000045400113 262864330.290506273508 1 60368.298663603 2024-02-28T07:10:04.535273+00:00 19994330.290193341672 27870000.000048447400 262864330.290238112211 1 60368.298675224 2024-02-28T07:10:05.539323+00:00 19994330.290405783802 27870000.000023931265 262864330.290426015854 1 60368.298686670 2024-02-28T07:10:06.528279+00:00 19994330.290059126914 27870000.000052139163 262864330.290107578039 1 60368.298698252 2024-02-28T07:10:07.528999+00:00 19994330.290343534201 27869999.999968327582 262864330.290308147669 1 60368.298709864 2024-02-28T07:10:08.532280+00:00 19994330.290202800184 27869999.999996680766 262864330.290195792913 1 60368.298721356 2024-02-28T07:10:09.525139+00:00 19994330.290259402245 27869999.999968200922 262864330.290223896503 1 60368.298732951 2024-02-28T07:10:10.527012+00:00 19994330.290270388126 27870000.000057920814 262864330.290324628353 1 60368.298744521 2024-02-28T07:10:11.526593+00:00 19994330.290297802538 27870000.000050924718 262864330.290345042944 1 60368.298756130 2024-02-28T07:10:12.529606+00:00 19994330.290293935686 27870000.000054027885 262864330.290344268084 1 60368.298767620 2024-02-28T07:10:13.522395+00:00 19994330.290307104588 27869999.999985080212 262864330.290288478136 1 60368.298779281 2024-02-28T07:10:14.529851+00:00 19994330.289927255362 27870000.000064916909 262864330.289988458157 1 60368.298790758 2024-02-28T07:10:15.521539+00:00 19994330.290612049401 27869999.999980080873 262864330.290588438511 1 60368.298802324 2024-02-28T07:10:16.520772+00:00 19994330.290394444019 27870000.000029966235 262864330.290420740843 1 60368.298813910 2024-02-28T07:10:17.521849+00:00 19994330.290421273559 27869999.999949201941 262864330.290366798639 1 60368.298825488 2024-02-28T07:10:18.522214+00:00 19994330.290250129998 27870000.000172395259 262864330.290418833494 1 60368.298837078 2024-02-28T07:10:19.523518+00:00 19994330.290097214282 27869999.999966867268 262864330.290060371161 1 60368.298848676 2024-02-28T07:10:20.525663+00:00 19994330.290462952107 27869999.999995689839 262864330.290454924107 1 60368.298860299 2024-02-28T07:10:21.529860+00:00 19994330.290173050016 27870000.000047747046 262864330.290217101574 1 60368.298871784 2024-02-28T07:10:22.522190+00:00 19994330.290251653641 27869999.999948628247 262864330.290196567774 1 60368.298883541 2024-02-28T07:10:23.537883+00:00 19994330.290180921555 27869999.999936666340 262864330.290113896132 1 60368.298894949 2024-02-28T07:10:24.523570+00:00 19994330.289996631444 27870000.000012997538 262864330.290005922318 1 60368.298906493 2024-02-28T07:10:25.520975+00:00 19994330.290349170566 27870000.000094410032 262864330.290439903736 1 60368.298918083 2024-02-28T07:10:26.522360+00:00 19994330.290314730257 27869999.999945674092 262864330.290256708860 1 60368.298929648 2024-02-28T07:10:27.521619+00:00 19994330.290286138654 27870000.000089649111 262864330.290372073650 1 60368.298941249 2024-02-28T07:10:28.523933+00:00 19994330.290274452418 27870000.000022295862 262864330.290293037891 1 60368.298952895 2024-02-28T07:10:29.530169+00:00 19994330.290149219334 27870000.000041656196 262864330.290187180042 1 60368.298964399 2024-02-28T07:10:30.524064+00:00 19994330.290329732001 27869999.999999411404 262864330.290325433016 1 60368.298975951 2024-02-28T07:10:31.522148+00:00 19994330.290206134319 27869999.999945245683 262864330.290147691965 1 60368.298987555 2024-02-28T07:10:32.524729+00:00 19994330.290230080485 27870000.000000707805 262864330.290227115154 1 60368.298999122 2024-02-28T07:10:33.524191+00:00 19994330.289964731783 27869999.999900039285 262864330.289861083031 1 60368.299010684 2024-02-28T07:10:34.523069+00:00 19994330.290254287422 27869999.999976687133 262864330.290227293968 1 60368.299022219 2024-02-28T07:10:35.519713+00:00 19994330.290167883039 27870000.000008683652 262864330.290172874928 1 60368.299033797 2024-02-28T07:10:36.520108+00:00 19994330.290327515453 27870000.000030986965 262864330.290354818106 1 60368.299045462 2024-02-28T07:10:37.527906+00:00 19994330.290338750929 27869999.999998480082 262864330.290333539248 1 60368.299056984 2024-02-28T07:10:38.523466+00:00 19994330.290252171457 27870000.000035990030 262864330.290284484625 1 60368.299068684 2024-02-28T07:10:39.534277+00:00 19994330.290268991143 27870000.000010330230 262864330.290275633335 1 60368.299080108 2024-02-28T07:10:40.521325+00:00 19994330.290257472545 27869999.999979078770 262864330.290232867002 1 60368.299091679 2024-02-28T07:10:41.521065+00:00 19994330.290187757462 27869999.999964043498 262864330.290148109198 1 60368.299103252 2024-02-28T07:10:42.520981+00:00 19994330.290204156190 27869999.999982830137 262864330.290183305740 1 60368.299114828 2024-02-28T07:10:43.521159+00:00 19994330.290289372206 27869999.999993171543 262864330.290278851986 1 60368.299126424 2024-02-28T07:10:44.523027+00:00 19994330.290276922286 27869999.999915532768 262864330.290188759565 1 60368.299138064 2024-02-28T07:10:45.528736+00:00 19994330.290018200874 27869999.999989815056 262864330.290004312992 1 60368.299149573 2024-02-28T07:10:46.523071+00:00 19994330.290406484157 27869999.999942429364 262864330.290345221758 1 60368.299161146 2024-02-28T07:10:47.523068+00:00 19994330.289960764349 27869999.999996576458 262864330.289953649044 1 60368.299172734 2024-02-28T07:10:48.524210+00:00 19994330.290341373533 27869999.999963399023 262864330.290301084518 1 60368.299184350 2024-02-28T07:10:49.527862+00:00 19994330.290351163596 27870000.000062257051 262864330.290409713984 1 60368.299195877 2024-02-28T07:10:50.523811+00:00 19994330.290337733924 27870000.000077925622 262864330.290411978960 1 60368.299207454 2024-02-28T07:10:51.524000+00:00 19994330.290300529450 27870000.000015113503 262864330.290311932564 1 60368.299219043 2024-02-28T07:10:52.525291+00:00 19994330.290351238102 27869999.999930832535 262864330.290278375149 1 60368.299230573 2024-02-28T07:10:53.521535+00:00 19994330.290197372437 27870000.000033389777 262864330.290227055550 1 60368.299242153 2024-02-28T07:10:54.522002+00:00 19994330.290206898004 27869999.999974090606 262864330.290177315474 1 60368.299253717 2024-02-28T07:10:55.521105+00:00 19994330.290111158043 27870000.000006884336 262864330.290114343166 1 60368.299265293 2024-02-28T07:10:56.521351+00:00 19994330.290376562625 27870000.000003878027 262864330.290376752615 1 60368.299276872 2024-02-28T07:10:57.521686+00:00 19994330.290243595839 27869999.999961618334 262864330.290201514959 1 60368.299288445 2024-02-28T07:10:58.521664+00:00 19994330.289934962988 27870000.000037971884 262864330.289969235659 1 60368.299300009 2024-02-28T07:10:59.520835+00:00 19994330.290262348950 27870000.000010747463 262864330.290269404650 1 60368.299311657 2024-02-28T07:11:00.527129+00:00 19994330.290420901030 27870000.000066090375 262864330.290483295918 1 60368.299323180 2024-02-28T07:11:01.522759+00:00 19994330.290237527341 27870000.000002738088 262864330.290236562490 1 60368.299334786 2024-02-28T07:11:02.525527+00:00 19994330.290243908763 27870000.000018246472 262864330.290258467197 1 60368.299346312 2024-02-28T07:11:03.521388+00:00 19994330.290249280632 27869999.999946255237 262864330.290191859007 1 60368.299357874 2024-02-28T07:11:04.520290+00:00 19994330.290089186281 27869999.999970290810 262864330.290055781603 1 60368.299369466 2024-02-28T07:11:05.521842+00:00 19994330.290304832160 27869999.999950941652 262864330.290252089500 1 60368.299381094 2024-02-28T07:11:06.526483+00:00 19994330.290157869458 27869999.999987378716 262864330.290141522884 1 60368.299392665 2024-02-28T07:11:07.526294+00:00 19994330.290229264647 27869999.999982841313 262864330.290208399296 1 60368.299404182 2024-02-28T07:11:08.521342+00:00 19994330.290326338261 27870000.000005364418 262864330.290327996016 1 60368.299415756 2024-02-28T07:11:09.521333+00:00 19994330.290374789387 27870000.000002935529 262864330.290374010801 1 60368.299427346 2024-02-28T07:11:10.522669+00:00 19994330.290180340409 27870000.000048529357 262864330.290225148201 1 60368.299438951 2024-02-28T07:11:11.525356+00:00 19994330.290255919099 27870000.000011060387 262864330.290263295174 1 60368.299450513 2024-02-28T07:11:12.524327+00:00 19994330.290271058679 27869999.999976724386 262864330.290244102478 1 60368.299462042 2024-02-28T07:11:13.520402+00:00 19994330.290115322918 27870000.000048805028 262864330.290160447359 1 60368.299473627 2024-02-28T07:11:14.521415+00:00 19994330.289969034493 27869999.999947339296 262864330.289912670851 1 60368.299485188 2024-02-28T07:11:15.520247+00:00 19994330.290326729417 27869999.999913837761 262864330.290236890316 1 60368.299496769 2024-02-28T07:11:16.520810+00:00 19994330.290415141732 27869999.999945990741 262864330.290357440710 1 60368.299508350 2024-02-28T07:11:17.521458+00:00 19994330.290266852826 27870000.000025037676 262864330.290288180113 1 60368.299519967 2024-02-28T07:11:18.525145+00:00 19994330.290218893439 27870000.000052515417 262864330.290267705917 1 60368.299531571 2024-02-28T07:11:19.527741+00:00 19994330.290116768330 27870000.000029966235 262864330.290143042803 1 60368.299543116 2024-02-28T07:11:20.525213+00:00 19994330.290260966867 27869999.999961044639 262864330.290218323469 1 60368.299554655 2024-02-28T07:11:21.522184+00:00 19994330.290283087641 27870000.000066656619 262864330.290346056223 1 60368.299566216 2024-02-28T07:11:22.521068+00:00 19994330.290352832526 27870000.000004045665 262864330.290353178978 1 60368.299577785 2024-02-28T07:11:23.520588+00:00 19994330.290151737630 27870000.000125892460 262864330.290273934603 1 60368.299589363 2024-02-28T07:11:24.521009+00:00 19994330.290506672114 27870000.000039912760 262864330.290542870760 1 60368.299600963 2024-02-28T07:11:25.523156+00:00 19994330.290026243776 27869999.999965555966 262864330.289988100529 1 60368.299612516 2024-02-28T07:11:26.521374+00:00 19994330.290292602032 27869999.999922886491 262864330.290211766958 1 60368.299624118 2024-02-28T07:11:27.523751+00:00 19994330.290166940540 27869999.999988600612 262864330.290151864290 1 60368.299635748 2024-02-28T07:11:28.528612+00:00 19994330.290078315884 27869999.999912455678 262864330.289987057447 1 60368.299647254 2024-02-28T07:11:29.522725+00:00 19994330.290403366089 27870000.000035889447 262864330.290435552597 1 60368.299658990 2024-02-28T07:11:30.536716+00:00 19994330.290374770761 27869999.999996572733 262864330.290367662907 1 60368.299670446 2024-02-28T07:11:31.526496+00:00 19994330.290174972266 27870000.000038202852 262864330.290209472179 1 60368.299681998 2024-02-28T07:11:32.524663+00:00 19994330.290284652263 27870000.000066109002 262864330.290347069502 1 60368.299693582 2024-02-28T07:11:33.525486+00:00 19994330.290332440287 27870000.000076465309 262864330.290405213833 1 60368.299705372 2024-02-28T07:11:34.544149+00:00 19994330.290322411805 27869999.999985184520 262864330.290303915739 1 60368.299716670 2024-02-28T07:11:35.520265+00:00 19994330.290288958699 27869999.999984756112 262864330.290270000696 1 60368.299728377 2024-02-28T07:11:36.531781+00:00 19994330.290260657668 27870000.000025074929 262864330.290282011032 1 60368.299739856 2024-02-28T07:11:37.523594+00:00 19994330.290443371981 27870000.000014558434 262864330.290454208851 1 60368.299751527 2024-02-28T07:11:38.531932+00:00 19994330.290046166629 27869999.999950528145 262864330.289992988110 1 60368.299762987 2024-02-28T07:11:39.522066+00:00 19994330.290138646960 27870000.000001516193 262864330.290136456490 1 60368.299774546 2024-02-28T07:11:40.520769+00:00 19994330.290101770312 27869999.999922145158 262864330.290020227432 1 60368.299786138 2024-02-28T07:11:41.522369+00:00 19994330.290328513831 27870000.000060450286 262864330.290385246277 1 60368.299797704 2024-02-28T07:11:42.521633+00:00 19994330.290237538517 27870000.000045672059 262864330.290279507637 1 60368.299809274 2024-02-28T07:11:43.521274+00:00 19994330.289856959134 27869999.999966714531 262864330.289819985628 1 60368.299820834 2024-02-28T07:11:44.520085+00:00 19994330.290518298745 27870000.000032573938 262864330.290547192097 1 60368.299832400 2024-02-28T07:11:45.519399+00:00 19994330.290366314352 27870000.000008154660 262864330.290370792150 1 60368.299844008 2024-02-28T07:11:46.522283+00:00 19994330.290097340941 27869999.999957639724 262864330.290051281452 1 60368.299855629 2024-02-28T07:11:47.526322+00:00 19994330.290006443858 27870000.000028055161 262864330.290030777454 1 60368.299867286 2024-02-28T07:11:48.533533+00:00 19994330.290359877050 27870000.000018455088 262864330.290374636650 1 60368.299878717 2024-02-28T07:11:49.521172+00:00 19994330.290195655078 27869999.999952886254 262864330.290144830942 1 60368.299890319 2024-02-28T07:11:50.523548+00:00 19994330.290339324623 27870000.000043485314 262864330.290379106998 1 60368.299901868 2024-02-28T07:11:51.521393+00:00 19994330.290482696146 27869999.999926164746 262864330.290405154228 1 60368.299913466 2024-02-28T07:11:52.523483+00:00 19994330.290164299309 27870000.000003330410 262864330.290163934231 1 60368.299925047 2024-02-28T07:11:53.524038+00:00 19994330.290094215423 27870000.000000223517 262864330.290090769529 1 60368.299936612 2024-02-28T07:11:54.523235+00:00 19994330.290360119194 27870000.000137552619 262864330.290493994951 1 60368.299948222 2024-02-28T07:11:55.526392+00:00 19994330.290309347212 27870000.000017683953 262864330.290323317051 1 60368.299959740 2024-02-28T07:11:56.521504+00:00 19994330.290257081389 27870000.000003654510 262864330.290257036686 1 60368.299971322 2024-02-28T07:11:57.522241+00:00 19994330.290121808648 27870000.000019561499 262864330.290137648582 1 60368.299982865 2024-02-28T07:11:58.519584+00:00 19994330.290302183479 27869999.999999634922 262864330.290298134089 1 60368.299994458 2024-02-28T07:11:59.521113+00:00 19994330.290246371180 27870000.000006146729 262864330.290248811245 1 60368.300006018 2024-02-28T07:12:00.519985+00:00 19994330.290301669389 27870000.000010419637 262864330.290308415890 1 60368.300018039 2024-02-28T07:12:01.558510+00:00 19994330.290240254253 27869999.999968264252 262864330.290204823017 1 60368.300029286 2024-02-28T07:12:02.530274+00:00 19994330.290201157331 27870000.000048171729 262864330.290245622396 1 60368.300040849 2024-02-28T07:12:03.529302+00:00 19994330.290240187198 27869999.999996669590 262864330.290233165026 1 60368.300052383 2024-02-28T07:12:04.525889+00:00 19994330.290551315993 27869999.999941214919 262864330.290488839149 1 60368.300063964 2024-02-28T07:12:05.526484+00:00 19994330.290569830686 27870000.000116057694 262864330.290682196617 1 60368.300075625 2024-02-28T07:12:06.533999+00:00 19994330.290327448398 27870000.000007200986 262864330.290330976248 1 60368.300087124 2024-02-28T07:12:07.527499+00:00 19994330.290259473026 27869999.999994911253 262864330.290250688791 1 60368.300098911 2024-02-28T07:12:08.545907+00:00 19994330.290411420166 27870000.000003583729 262864330.290411293507 1 60368.300110324 2024-02-28T07:12:09.532016+00:00 19994330.290093362331 27870000.000022862107 262864330.290112525225 1 60368.300121988 2024-02-28T07:12:10.539770+00:00 19994330.290244359523 27869999.999898988754 262864330.290139675140 1 60368.300133524 2024-02-28T07:12:11.536475+00:00 19994330.290322020650 27869999.999965347350 262864330.290283679962 1 60368.300144981 2024-02-28T07:12:12.526359+00:00 19994330.290311999619 27869999.999960169196 262864330.290268480778 1 60368.300156794 2024-02-28T07:12:13.546954+00:00 19994330.290205612779 27870000.000031478703 262864330.290233373642 1 60368.300168113 2024-02-28T07:12:14.524960+00:00 19994330.290177222341 27869999.999968752265 262864330.290142297745 1 60368.300179666 2024-02-28T07:12:15.523173+00:00 19994330.290302827954 27870000.000070322305 262864330.290369451046 1 60368.300191245 2024-02-28T07:12:16.523541+00:00 19994330.290333759040 27869999.999956931919 262864330.290286988020 1 60368.300202804 2024-02-28T07:12:17.522283+00:00 19994330.290140304714 27870000.000046014786 262864330.290182620287 1 60368.300214428 2024-02-28T07:12:18.526607+00:00 19994330.290409870446 27870000.000047143549 262864330.290453314781 1 60368.300226012 2024-02-28T07:12:19.527410+00:00 19994330.290029004216 27869999.999904345721 262864330.289929628372 1 60368.300237532 2024-02-28T07:12:20.522780+00:00 19994330.290109943599 27870000.000041954219 262864330.290148198605 1 60368.300249155 2024-02-28T07:12:21.526965+00:00 19994330.290344178677 27869999.999996911734 262864330.290337383747 1 60368.300260740 2024-02-28T07:12:22.527912+00:00 19994330.290037129074 27869999.999914728105 262864330.289948165417 1 60368.300272263 2024-02-28T07:12:23.523488+00:00 19994330.290367066860 27870000.000001795590 262864330.290365159512 1 60368.300283835 2024-02-28T07:12:24.523388+00:00 19994330.290165174752 27870000.000005338341 262864330.290166825056 1 60368.300295394 2024-02-28T07:12:25.522080+00:00 19994330.290182158351 27870000.000044841319 262864330.290223300457 1 60368.300307017 2024-02-28T07:12:26.526250+00:00 19994330.290254898369 27870000.000042505562 262864330.290293693542 1 60368.300318526 2024-02-28T07:12:27.520603+00:00 19994330.290029231459 27870000.000039540231 262864330.290065079927 1 60368.300330180 2024-02-28T07:12:28.527534+00:00 19994330.290294494480 27869999.999965347350 262864330.290256142616 1 60368.300341686 2024-02-28T07:12:29.521645+00:00 19994330.290122807026 27870000.000027272850 262864330.290146380663 1 60368.300353459 2024-02-28T07:12:30.538873+00:00 19994330.290319185704 27870000.000047039241 262864330.290362507105 1 60368.300365088 2024-02-28T07:12:31.543604+00:00 19994330.290251892060 27870000.000004559755 262864330.290252745152 1 60368.300376386 2024-02-28T07:12:32.519771+00:00 19994330.290204223245 27869999.999877858907 262864330.290078401566 1 60368.300387970 2024-02-28T07:12:33.520589+00:00 19994330.290142633021 27870000.000002492219 262864330.290141433477 1 60368.300399557 2024-02-28T07:12:34.521710+00:00 19994330.290355075151 27870000.000035576522 262864330.290386974812 1 60368.300411150 2024-02-28T07:12:35.523327+00:00 19994330.290177229792 27869999.999990146607 262864330.290163666010 1 60368.300422708 2024-02-28T07:12:36.521950+00:00 19994330.290419362485 27869999.999978434294 262864330.290394097567 1 60368.300434324 2024-02-28T07:12:37.525579+00:00 19994330.290334399790 27870000.000062096864 262864330.290392816067 1 60368.300445845 2024-02-28T07:12:38.521049+00:00 19994330.290175750852 27870000.000028129667 262864330.290200173855 1 60368.300457577 2024-02-28T07:12:39.534617+00:00 19994330.290046405047 27869999.999988820404 262864330.290031522512 1 60368.300469021 2024-02-28T07:12:40.523388+00:00 19994330.290394552052 27870000.000072702765 262864330.290463566780 1 60368.300480616 2024-02-28T07:12:41.525227+00:00 19994330.290240120143 27870000.000004041940 262864330.290240466595 1 60368.300492159 2024-02-28T07:12:42.522552+00:00 19994330.290207244456 27870000.000017426908 262864330.290220975876 1 60368.300503729 2024-02-28T07:12:43.522161+00:00 19994330.290389496833 27869999.999926146120 262864330.290311962366 1 60368.300515360 2024-02-28T07:12:44.527076+00:00 19994330.290100902319 27870000.000038526952 262864330.290135741234 1 60368.300526869 2024-02-28T07:12:45.521493+00:00 19994330.290302786976 27870000.000009462237 262864330.290308564901 1 60368.300538454 2024-02-28T07:12:46.522464+00:00 19994330.290161717683 27869999.999968964607 262864330.290127009153 1 60368.300550076 2024-02-28T07:12:47.526528+00:00 19994330.290251392871 27869999.999930813909 262864330.290178507566 1 60368.300561595 2024-02-28T07:12:48.521800+00:00 19994330.290400367230 27869999.999966934323 262864330.290363579988 1 60368.300573173 2024-02-28T07:12:49.522114+00:00 19994330.290302459151 27869999.999997828156 262864330.290296584368 1 60368.300584799 2024-02-28T07:12:50.526584+00:00 19994330.290121644735 27870000.000055797398 262864330.290173739195 1 60368.300596335 2024-02-28T07:12:51.523299+00:00 19994330.290350805968 27870000.000015515834 262864330.290362626314 1 60368.300607888 2024-02-28T07:12:52.521487+00:00 19994330.290415778756 27869999.999986238778 262864330.290398299694 1 60368.300619477 2024-02-28T07:12:53.522859+00:00 19994330.290388070047 27869999.999911222607 262864330.290295600891 1 60368.300631018 2024-02-28T07:12:54.519946+00:00 19994330.290004346520 27870000.000032898039 262864330.290033549070 1 60368.300642591 2024-02-28T07:12:55.519879+00:00 19994330.290204923600 27870000.000073142350 262864330.290274351835 1 60368.300654210 2024-02-28T07:12:56.523731+00:00 19994330.290203090757 27869999.999977678061 262864330.290177077055 1 60368.300665751 2024-02-28T07:12:57.520857+00:00 19994330.290382031351 27870000.000001821667 262864330.290380150080 1 60368.300677320 2024-02-28T07:12:58.520442+00:00 19994330.290073618293 27870000.000004589558 262864330.290074527264 1 60368.300688898 2024-02-28T07:12:59.520801+00:00 19994330.290278814733 27869999.999961789697 262864330.290236920118 1 60368.300700482 2024-02-28T07:13:00.521640+00:00 19994330.290333945304 27870000.000046953559 262864330.290377229452 1 60368.300712070 2024-02-28T07:13:01.522833+00:00 19994330.290497947484 27869999.999972824007 262864330.290467083454 1 60368.300723665 2024-02-28T07:13:02.524658+00:00 19994330.290129151195 27870000.000016022474 262864330.290141493082 1 60368.300735231 2024-02-28T07:13:03.523923+00:00 19994330.290199488401 27869999.999973390251 262864330.290169179440 1 60368.300746859 2024-02-28T07:13:04.528578+00:00 19994330.290392775089 27869999.999997895211 262864330.290386974812 1 60368.300758397 2024-02-28T07:13:05.525492+00:00 19994330.290099743754 27869999.999950762838 262864330.290046811104 1 60368.300769895 2024-02-28T07:13:06.518909+00:00 19994330.290317244828 27869999.999989990145 262864330.290303528309 1 60368.300781494 2024-02-28T07:13:07.521132+00:00 19994330.290068265051 27870000.000031899661 262864330.290096461773 1 60368.300793095 2024-02-28T07:13:08.523359+00:00 19994330.290284272283 27869999.999932255596 262864330.290212839842 1 60368.300804657 2024-02-28T07:13:09.522388+00:00 19994330.290412005037 27870000.000059831887 262864330.290468156338 1 60368.300816276 2024-02-28T07:13:10.526209+00:00 19994330.289974443614 27869999.999971553683 262864330.289942324162 1 60368.300827826 2024-02-28T07:13:11.524154+00:00 19994330.290238380432 27870000.000018823892 262864330.290253520012 1 60368.300839367 2024-02-28T07:13:12.521353+00:00 19994330.290336042643 27869999.999956279993 262864330.290288627148 1 60368.300850932 2024-02-28T07:13:13.520493+00:00 19994330.290432188660 27870000.000029861927 262864330.290458351374 1 60368.300862577 2024-02-28T07:13:14.526670+00:00 19994330.290145128965 27869999.999937213957 262864330.290078639984 1 60368.300874155 2024-02-28T07:13:15.527045+00:00 19994330.290300820023 27869999.999983131886 262864330.290280252695 1 60368.300885818 2024-02-28T07:13:16.534726+00:00 19994330.290215469897 27869999.999922066927 262864330.290133833885 1 60368.300897337 2024-02-28T07:13:17.529902+00:00 19994330.290129460394 27869999.999989163131 262864330.290114909410 1 60368.300908859 2024-02-28T07:13:18.525450+00:00 19994330.289911866188 27869999.999994158745 262864330.289902329445 1 60368.300920404 2024-02-28T07:13:19.522905+00:00 19994330.290388103575 27869999.999970063567 262864330.290354490280 1 60368.300932273 2024-02-28T07:13:20.548433+00:00 19994330.290413744748 27870000.000007223338 262864330.290417253971 1 60368.300943718 2024-02-28T07:13:21.537248+00:00 19994330.290153048933 27870000.000043477863 262864330.290192842484 1 60368.300955171 2024-02-28T07:13:22.526740+00:00 19994330.290107686073 27870000.000006284565 262864330.290110290051 1 60368.300966719 2024-02-28T07:13:23.524558+00:00 19994330.290326301008 27870000.000074516982 262864330.290397107601 1 60368.300978445 2024-02-28T07:13:24.537671+00:00 19994330.290138751268 27869999.999991156161 262864330.290126204491 1 60368.300989814 2024-02-28T07:13:25.519886+00:00 19994330.290333881974 27869999.999966103584 262864330.290296316147 1 60368.301001418 2024-02-28T07:13:26.522501+00:00 19994330.290183611214 27870000.000043042004 262864330.290222942829 1 60368.301013062 2024-02-28T07:13:27.528554+00:00 19994330.290254179388 27869999.999952588230 262864330.290203064680 1 60368.301024572 2024-02-28T07:13:28.523067+00:00 19994330.290098480880 27869999.999999810010 262864330.290094614029 1 60368.301036146 2024-02-28T07:13:29.523078+00:00 19994330.290407236665 27869999.999951981008 262864330.290355533361 1 60368.301047706 2024-02-28T07:13:30.521788+00:00 19994330.290151640773 27869999.999978706241 262864330.290126681328 1 60368.301059260 2024-02-28T07:13:31.520060+00:00 19994330.290295060724 27870000.000082839280 262864330.290374219418 1 60368.301070889 2024-02-28T07:13:32.524790+00:00 19994330.290194518864 27870000.000158123672 262864330.290348947048 1 60368.301082392 2024-02-28T07:13:33.518688+00:00 19994330.290265135467 27870000.000039599836 262864330.290301054716 1 60368.301094027 2024-02-28T07:13:34.523970+00:00 19994330.290282003582 27869999.999960731715 262864330.290239036083 1 60368.301105567 2024-02-28T07:13:35.521009+00:00 19994330.290208373219 27870000.000010617077 262864330.290215283632 1 60368.301117133 2024-02-28T07:13:36.520346+00:00 19994330.290255960077 27870000.000041555613 262864330.290293812752 1 60368.301128715 2024-02-28T07:13:37.521021+00:00 19994330.290124941617 27869999.999973945320 262864330.290095210075 1 60368.301140314 2024-02-28T07:13:38.523181+00:00 19994330.290182746947 27869999.999940801412 262864330.290119856596 1 60368.301151864 2024-02-28T07:13:39.521062+00:00 19994330.290221780539 27869999.999933823943 262864330.290151923895 1 60368.301163438 2024-02-28T07:13:40.521007+00:00 19994330.290382042527 27869999.999932743609 262864330.290311098099 1 60368.301175047 2024-02-28T07:13:41.524068+00:00 19994330.290259804577 27869999.999949920923 262864330.290206044912 1 60368.301186603 2024-02-28T07:13:42.522465+00:00 19994330.290248975158 27870000.000054877251 262864330.290300130844 1 60368.301198175 2024-02-28T07:13:43.522301+00:00 19994330.290369324386 27870000.000083025545 262864330.290448665619 1 60368.301209787 2024-02-28T07:13:44.525577+00:00 19994330.290121063590 27870000.000030159950 262864330.290147542953 1 60368.301221329 2024-02-28T07:13:45.522795+00:00 19994330.290217440575 27869999.999991316348 262864330.290205061436 1 60368.301232921 2024-02-28T07:13:46.524415+00:00 19994330.290324971080 27869999.999968759716 262864330.290290057659 1 60368.301244489 2024-02-28T07:13:47.523859+00:00 19994330.290345486253 27870000.000088617206 262864330.290430426598 1 60368.301256036 2024-02-28T07:13:48.521563+00:00 19994330.290100477636 27869999.999940503389 262864330.290037304163 1 60368.301267634 2024-02-28T07:13:49.523592+00:00 19994330.290266510099 27869999.999907810241 262864330.290170639753 1 60368.301279176 2024-02-28T07:13:50.520838+00:00 19994330.290268026292 27869999.999980930239 262864330.290245264769 1 60368.301290753 2024-02-28T07:13:51.521057+00:00 19994330.290358845145 27870000.000045575202 262864330.290400713682 1 60368.301302314 2024-02-28T07:13:52.519957+00:00 19994330.290355421603 27870000.000000808388 262864330.290352523327 1 60368.301313912 2024-02-28T07:13:53.521971+00:00 19994330.290290828794 27870000.000049706548 262864330.290336847305 1 60368.301325477 2024-02-28T07:13:54.521207+00:00 19994330.290219768882 27870000.000079739839 262864330.290295839310 1 60368.301337055 2024-02-28T07:13:55.521524+00:00 19994330.290272001177 27870000.000045835972 262864330.290314137936 1 60368.301348609 2024-02-28T07:13:56.519823+00:00 19994330.290130939335 27870000.000029124320 262864330.290156364441 1 60368.301360222 2024-02-28T07:13:57.523169+00:00 19994330.290252439678 27869999.999946054071 262864330.290194809437 1 60368.301371763 2024-02-28T07:13:58.520313+00:00 19994330.290142469108 27870000.000001981854 262864330.290140748024 1 60368.301383337 2024-02-28T07:13:59.520364+00:00 19994330.290218930691 27869999.999954476953 262864330.290169686079 1 60368.301394913 2024-02-28T07:14:00.520463+00:00 19994330.290205437690 27869999.999996688217 262864330.290198445320 1 60368.301406591 2024-02-28T07:14:01.529427+00:00 19994330.290156438947 27870000.000073421746 262864330.290226161480 1 60368.301418152 2024-02-28T07:14:02.528321+00:00 19994330.290003724396 27869999.999976873398 262864330.289976894855 1 60368.301429666 2024-02-28T07:14:03.523089+00:00 19994330.290367342532 27870000.000027265400 262864330.290390908718 1 60368.301441305 2024-02-28T07:14:04.528739+00:00 19994330.290464945138 27870000.000033464283 262864330.290494710207 1 60368.301452879 2024-02-28T07:14:05.528768+00:00 19994330.290425043553 27870000.000054076314 262864330.290475398302 1 60368.301464481 2024-02-28T07:14:06.531132+00:00 19994330.289953049272 27870000.000028692186 262864330.289978057146 1 60368.301476031 2024-02-28T07:14:07.529042+00:00 19994330.290211811662 27869999.999969370663 262864330.290177464485 1 60368.301487554 2024-02-28T07:14:08.524654+00:00 19994330.290216546506 27870000.000028900802 262864330.290241748095 1 60368.301499249 2024-02-28T07:14:09.535119+00:00 19994330.290247365832 27869999.999967548996 262864330.290211200714 1 60368.301510769 2024-02-28T07:14:10.530420+00:00 19994330.290333215147 27870000.000036485493 262864330.290365993977 1 60368.301522486 2024-02-28T07:14:11.542764+00:00 19994330.290081776679 27870000.000009261072 262864330.290087342262 1 60368.301533929 2024-02-28T07:14:12.531482+00:00 19994330.290358487517 27869999.999990392476 262864330.290345191956 1 60368.301545464 2024-02-28T07:14:13.528119+00:00 19994330.290204480290 27869999.999968972057 262864330.290169775486 1 60368.301556962 2024-02-28T07:14:14.521503+00:00 19994330.290189880878 27870000.000004976988 262864330.290191173553 1 60368.301568566 2024-02-28T07:14:15.524143+00:00 19994330.290328476578 27869999.999935254455 262864330.290260046721 1 60368.301580258 2024-02-28T07:14:16.534249+00:00 19994330.290429685265 27870000.000078730285 262864330.290504723787 1 60368.301591777 2024-02-28T07:14:17.529533+00:00 19994330.290223792195 27869999.999996777624 262864330.290216863155 1 60368.301603284 2024-02-28T07:14:18.523749+00:00 19994330.290067479014 27870000.000059813261 262864330.290123581886 1 60368.301614850 2024-02-28T07:14:19.523068+00:00 19994330.290269754827 27869999.999973408878 262864330.290239483118 1 60368.301626482 2024-02-28T07:14:20.528072+00:00 19994330.290233105421 27869999.999986905605 262864330.290216326714 1 60368.301638023 2024-02-28T07:14:21.525219+00:00 19994330.290268916637 27869999.999851278961 262864330.290116518736 1 60368.301649659 2024-02-28T07:14:22.530552+00:00 19994330.290430095047 27870000.000017039478 262864330.290443450212 1 60368.301661218 2024-02-28T07:14:23.529218+00:00 19994330.290153827518 27869999.999960195273 262864330.290110319853 1 60368.301672695 2024-02-28T07:14:24.520817+00:00 19994330.290147416294 27869999.999962028116 262864330.290105760098 1 60368.301684314 2024-02-28T07:14:25.524724+00:00 19994330.290448632091 27869999.999938014895 262864330.290382951498 1 60368.301695851 2024-02-28T07:14:26.521526+00:00 19994330.290059629828 27870000.000130623579 262864330.290186554193 1 60368.301707419 2024-02-28T07:14:27.520982+00:00 19994330.290298361331 27870000.000066708773 262864330.290361374617 1 60368.301718994 2024-02-28T07:14:28.521068+00:00 19994330.290108598769 27870000.000025615096 262864330.290130525827 1 60368.301730650 2024-02-28T07:14:29.528106+00:00 19994330.290269300342 27869999.999976053834 262864330.290241658688 1 60368.301742152 2024-02-28T07:14:30.521909+00:00 19994330.290104079992 27870000.000006731600 262864330.290107131004 1 60368.301753713 2024-02-28T07:14:31.520815+00:00 19994330.290255885571 27869999.999962370843 262864330.290214538574 1 60368.301765357 2024-02-28T07:14:32.526823+00:00 19994330.290409218520 27869999.999951396137 262864330.290356904268 1 60368.301776931 2024-02-28T07:14:33.526804+00:00 19994330.290153432637 27870000.000025313348 262864330.290175050497 1 60368.301788479 2024-02-28T07:14:34.524617+00:00 19994330.290223859251 27869999.999922223389 262864330.290142387152 1 60368.301800033 2024-02-28T07:14:35.522809+00:00 19994330.290350466967 27869999.999950073659 262864330.290296852589 1 60368.301811591 2024-02-28T07:14:36.521422+00:00 19994330.290355812758 27869999.999945677817 262864330.290297776461 1 60368.301823203 2024-02-28T07:14:37.524768+00:00 19994330.290102325380 27869999.999942351133 262864330.290040999651 1 60368.301834770 2024-02-28T07:14:38.524189+00:00 19994330.290550131351 27870000.000090934336 262864330.290637373924 1 60368.301846314 2024-02-28T07:14:39.521497+00:00 19994330.290226444602 27870000.000026080757 262864330.290248811245 1 60368.301857893 2024-02-28T07:14:40.521985+00:00 19994330.290239445865 27870000.000026535243 262864330.290262281895 1 60368.301869451 2024-02-28T07:14:41.520548+00:00 19994330.290050540119 27869999.999926328659 262864330.289973169565 1 60368.301881049 2024-02-28T07:14:42.522604+00:00 19994330.290245041251 27869999.999985203147 262864330.290226578712 1 60368.301892679 2024-02-28T07:14:43.527436+00:00 19994330.290196385235 27870000.000021126121 262864330.290213823318 1 60368.301904285 2024-02-28T07:14:44.530201+00:00 19994330.290297918022 27869999.999900478870 262864330.290194720030 1 60368.301915806 2024-02-28T07:14:45.525611+00:00 19994330.290256038308 27869999.999926183373 262864330.290178537369 1 60368.301927336 2024-02-28T07:14:46.521881+00:00 19994330.290146645159 27870000.000047508627 262864330.290190458298 1 60368.301938976 2024-02-28T07:14:47.527549+00:00 19994330.290294896811 27870000.000090859830 262864330.290382057428 1 60368.301950519 2024-02-28T07:14:48.524803+00:00 19994330.290503431112 27870000.000119052827 262864330.290618807077 1 60368.301962089 2024-02-28T07:14:49.524473+00:00 19994330.290235683322 27869999.999960165471 262864330.290192127228 1 60368.301973687 2024-02-28T07:14:50.526505+00:00 19994330.290397442877 27870000.000019941479 262864330.290413677692 1 60368.301985187 2024-02-28T07:14:51.520119+00:00 19994330.290115378797 27869999.999995347112 262864330.290107041597 1 60368.301996761 2024-02-28T07:14:52.520192+00:00 19994330.290157705545 27870000.000154148787 262864330.290308147669 1 60368.302008390 2024-02-28T07:14:53.524930+00:00 19994330.290575027466 27869999.999947335571 262864330.290518671274 1 60368.302019977 2024-02-28T07:14:54.526040+00:00 19994330.290194921196 27870000.000012733042 262864330.290203958750 1 60368.302031498 2024-02-28T07:14:55.521475+00:00 19994330.290046684444 27869999.999860417098 262864330.289903402328 1 60368.302043157 2024-02-28T07:14:56.528738+00:00 19994330.290335327387 27870000.000044919550 262864330.290376543999 1 60368.302054649 2024-02-28T07:14:57.521660+00:00 19994330.289987176657 27870000.000039011240 262864330.290022492409 1 60368.302066294 2024-02-28T07:14:58.527798+00:00 19994330.290359478444 27870000.000023592263 262864330.290379375219 1 60368.302077794 2024-02-28T07:14:59.521383+00:00 19994330.290293157101 27870000.000009588897 262864330.290299057961 1 60368.302089350 2024-02-28T07:15:00.519834+00:00 19994330.290316175669 27869999.999988391995 262864330.290300846100 1 60368.302100933 2024-02-28T07:15:01.520624+00:00 19994330.290195863694 27870000.000001896173 262864330.290194064379 1 60368.302112828 2024-02-28T07:15:02.548357+00:00 19994330.290310908109 27870000.000011671335 262864330.290318906307 1 60368.302124258 2024-02-28T07:15:03.535893+00:00 19994330.290307674557 27869999.999931327999 262864330.290235310793 1 60368.302135823 2024-02-28T07:15:04.535093+00:00 19994330.290166702121 27870000.000035282224 262864330.290198296309 1 60368.302147490 2024-02-28T07:15:05.543128+00:00 19994330.290245473385 27869999.999901060015 262864330.290142834187 1 60368.302159004 2024-02-28T07:15:06.537968+00:00 19994330.290049277246 27869999.999949034303 262864330.289994627237 1 60368.302170444 2024-02-28T07:15:07.526386+00:00 19994330.290359444916 27870000.000065904111 262864330.290421634912 1 60368.302182285 2024-02-28T07:15:08.549410+00:00 19994330.290086638182 27869999.999996844679 262864330.290079772472 1 60368.302193800 2024-02-28T07:15:09.544335+00:00 19994330.290340494365 27870000.000041533262 262864330.290378332138 1 60368.302205206 2024-02-28T07:15:10.529831+00:00 19994330.290241625160 27870000.000010143965 262864330.290248066187 1 60368.302216864 2024-02-28T07:15:11.537085+00:00 19994330.290294546634 27870000.000078387558 262864330.290369242430 1 60368.302228316 2024-02-28T07:15:12.526533+00:00 19994330.290423974395 27870000.000014185905 262864330.290434479713 1 60368.302239954 2024-02-28T07:15:13.531993+00:00 19994330.290200326592 27869999.999956615269 262864330.290153235197 1 60368.302251428 2024-02-28T07:15:14.523394+00:00 19994330.290428996086 27870000.000129386783 262864330.290554702282 1 60368.302263208 2024-02-28T07:15:15.541143+00:00 19994330.290159694850 27869999.999948658049 262864330.290104657412 1 60368.302274598 2024-02-28T07:15:16.525226+00:00 19994330.290140006691 27869999.999923083931 262864330.290059387684 1 60368.302286244 2024-02-28T07:15:17.531482+00:00 19994330.290438588709 27870000.000036545098 262864330.290471434593 1 60368.302297748 2024-02-28T07:15:18.525388+00:00 19994330.290318358690 27870000.000002734363 262864330.290317416191 1 60368.302309289 2024-02-28T07:15:19.522585+00:00 19994330.290207184851 27870000.000053744763 262864330.290257215500 1 60368.302320854 2024-02-28T07:15:20.521755+00:00 19994330.290275927633 27870000.000034138560 262864330.290306389332 1 60368.302332437 2024-02-28T07:15:21.522555+00:00 19994330.290172938257 27870000.000039741397 262864330.290208995342 1 60368.302344040 2024-02-28T07:15:22.525102+00:00 19994330.290184672922 27869999.999960571527 262864330.290141552687 1 60368.302355598 2024-02-28T07:15:23.523680+00:00 19994330.290127489716 27870000.000029515475 262864330.290153294802 1 60368.302367174 2024-02-28T07:15:24.523848+00:00 19994330.290359541774 27869999.999984789640 262864330.290340662003 1 60368.302378741 2024-02-28T07:15:25.523182+00:00 19994330.290368016809 27870000.000032477081 262864330.290396809578 1 60368.302390314 2024-02-28T07:15:26.523153+00:00 19994330.290163896978 27869999.999920353293 262864330.290080577135 1 60368.302401934 2024-02-28T07:15:27.527119+00:00 19994330.290116347373 27869999.999956618994 262864330.290069252253 1 60368.302413519 2024-02-28T07:15:28.528011+00:00 19994330.290202710778 27869999.999898418784 262864330.290097445250 1 60368.302425018 2024-02-28T07:15:29.521544+00:00 19994330.290317330509 27870000.000038232654 262864330.290351867676 1 60368.302436658 2024-02-28T07:15:30.527240+00:00 19994330.290170539171 27870000.000093821436 262864330.290260672569 1 60368.302448215 2024-02-28T07:15:31.525798+00:00 19994330.290278732777 27870000.000051807612 262864330.290326833725 1 60368.302459806 2024-02-28T07:15:32.527216+00:00 19994330.290111269802 27869999.999983157963 262864330.290090739727 1 60368.302471374 2024-02-28T07:15:33.526725+00:00 19994330.290464311838 27870000.000004079193 262864330.290464699268 1 60368.302482974 2024-02-28T07:15:34.528914+00:00 19994330.290288444608 27869999.999944690615 262864330.290229439735 1 60368.302494504 2024-02-28T07:15:35.525103+00:00 19994330.290233731270 27869999.999972060323 262864330.290202081203 1 60368.302506057 2024-02-28T07:15:36.523343+00:00 19994330.290210198611 27869999.999990742654 262864330.290197223425 1 60368.302517647 2024-02-28T07:15:37.524698+00:00 19994330.290208596736 27869999.999981403351 262864330.290186315775 1 60368.302529216 2024-02-28T07:15:38.524297+00:00 19994330.290393874049 27869999.999965485185 262864330.290355682373 1 60368.302540810 2024-02-28T07:15:39.525967+00:00 19994330.290076218545 27870000.000053629279 262864330.290126174688 1 60368.302552385 2024-02-28T07:15:40.526033+00:00 19994330.290342014283 27869999.999981466681 262864330.290319770575 1 60368.302563897 2024-02-28T07:15:41.520728+00:00 19994330.290290623903 27870000.000004805624 262864330.290291726589 1 60368.302575489 2024-02-28T07:15:42.522244+00:00 19994330.290290016681 27870000.000043593347 262864330.290329933167 1 60368.302587074 2024-02-28T07:15:43.523199+00:00 19994330.290292844176 27870000.000037610531 262864330.290326774120 1 60368.302598613 2024-02-28T07:15:44.520193+00:00 19994330.290099933743 27870000.000035718083 262864330.290131926537 1 60368.302610185 2024-02-28T07:15:45.519954+00:00 19994330.290019400418 27870000.000022806227 262864330.290038496256 1 60368.302621769 2024-02-28T07:15:46.520824+00:00 19994330.290242545307 27870000.000031162053 262864330.290270030499 1 60368.302633347 2024-02-28T07:15:47.521229+00:00 19994330.290174514055 27869999.999961342663 262864330.290132164955 1 60368.302644926 2024-02-28T07:15:48.521571+00:00 19994330.290069624782 27869999.999899454415 262864330.289965391159 1 60368.302656495 2024-02-28T07:15:49.521197+00:00 19994330.290367148817 27869999.999965094030 262864330.290328562260 1 60368.302668056 2024-02-28T07:15:50.520062+00:00 19994330.290314864367 27870000.000035725534 262864330.290346890688 1 60368.302679627 2024-02-28T07:15:51.519805+00:00 19994330.290128696710 27869999.999988928437 262864330.290113925934 1 60368.302691208 2024-02-28T07:15:52.520397+00:00 19994330.290396928787 27870000.000025805086 262864330.290419042110 1 60368.302702838 2024-02-28T07:15:53.525201+00:00 19994330.290314406157 27870000.000016242266 262864330.290326952934 1 60368.302714354 2024-02-28T07:15:54.520223+00:00 19994330.290197957307 27870000.000136148185 262864330.290330410004 1 60368.302725961 2024-02-28T07:15:55.522984+00:00 19994330.290255691856 27869999.999943617731 262864330.290195614100 1 60368.302737488 2024-02-28T07:15:56.518967+00:00 19994330.290430277586 27870000.000060148537 262864330.290486723185 1 60368.302749106 2024-02-28T07:15:57.522727+00:00 19994330.290156576782 27869999.999996762723 262864330.290149629116 1 60368.302760736 2024-02-28T07:15:58.527592+00:00 19994330.290401168168 27869999.999989081174 262864330.290386557579 1 60368.302772227 2024-02-28T07:15:59.520407+00:00 19994330.290253646672 27869999.999909076840 262864330.290159016848 1 60368.302783830 2024-02-28T07:16:00.522904+00:00 19994330.290033619851 27869999.999997761101 262864330.290027678013 1 60368.302795598 2024-02-28T07:16:01.539697+00:00 19994330.290271639824 27870000.000025022775 262864330.290292978287 1 60368.302807080 2024-02-28T07:16:02.531677+00:00 19994330.290286116302 27870000.000036679208 262864330.290319114923 1 60368.302818631 2024-02-28T07:16:03.529741+00:00 19994330.290280152112 27870000.000072542578 262864330.290349006653 1 60368.302830262 2024-02-28T07:16:04.534629+00:00 19994330.290288906544 27869999.999962791800 262864330.290248006582 1 60368.302841786 2024-02-28T07:16:05.530300+00:00 19994330.290133312345 27869999.999956928194 262864330.290086567402 1 60368.302853403 2024-02-28T07:16:06.534010+00:00 19994330.290250923485 27870000.000041641295 262864330.290288865566 1 60368.302864908 2024-02-28T07:16:07.528091+00:00 19994330.290104776621 27869999.999981369823 262864330.290082454681 1 60368.302876617 2024-02-28T07:16:08.539712+00:00 19994330.290169216692 27870000.000067841262 262864330.290233343840 1 60368.302888146 2024-02-28T07:16:09.535772+00:00 19994330.290334336460 27870000.000038746744 262864330.290369391441 1 60368.302899588 2024-02-28T07:16:10.524440+00:00 19994330.290096662939 27869999.999889012426 262864330.289981991053 1 60368.302911322 2024-02-28T07:16:11.538219+00:00 19994330.290313389152 27869999.999939311296 262864330.290249019861 1 60368.302922761 2024-02-28T07:16:12.526570+00:00 19994330.290250428021 27869999.999968945980 262864330.290215671062 1 60368.302934419 2024-02-28T07:16:13.533835+00:00 19994330.290134854615 27869999.999966517091 262864330.290097653866 1 60368.302945898 2024-02-28T07:16:14.525573+00:00 19994330.290314830840 27870000.000002138317 262864330.290313273668 1 60368.302957666 2024-02-28T07:16:15.542312+00:00 19994330.290449976921 27869999.999985098839 262864330.290431380272 1 60368.302969066 2024-02-28T07:16:16.527290+00:00 19994330.290102560073 27869999.999974530190 262864330.290073394775 1 60368.302980672 2024-02-28T07:16:17.530067+00:00 19994330.290219098330 27870000.000057231635 262864330.290272623301 1 60368.302992182 2024-02-28T07:16:18.524526+00:00 19994330.290296949446 27869999.999937888235 262864330.290231138468 1 60368.303003901 2024-02-28T07:16:19.537016+00:00 19994330.290243208408 27869999.999996855855 262864330.290236353874 1 60368.303015289 2024-02-28T07:16:20.520986+00:00 19994330.290522847325 27870000.000015422702 262864330.290534585714 1 60368.303026910 2024-02-28T07:16:21.525023+00:00 19994330.290099103004 27870000.000012051314 262864330.290107458830 1 60368.303038513 2024-02-28T07:16:22.527530+00:00 19994330.290176972747 27869999.999987948686 262864330.290161252022 1 60368.303050083 2024-02-28T07:16:23.527135+00:00 19994330.290333714336 27869999.999969463795 262864330.290299475193 1 60368.303061728 2024-02-28T07:16:24.533310+00:00 19994330.290147248656 27869999.999997377396 262864330.290140926838 1 60368.303073242 2024-02-28T07:16:25.528135+00:00 19994330.290413606912 27870000.000045105815 262864330.290455043316 1 60368.303084839 2024-02-28T07:16:26.530052+00:00 19994330.290102958679 27869999.999986041337 262864330.290085315704 1 60368.303096370 2024-02-28T07:16:27.526350+00:00 19994330.290042981505 27870000.000059030950 262864330.290098309517 1 60368.303107972 2024-02-28T07:16:28.528825+00:00 19994330.290222991258 27870000.000023752451 262864330.290243059397 1 60368.303119514 2024-02-28T07:16:29.525977+00:00 19994330.290466312319 27870000.000026188791 262864330.290488809347 1 60368.303131062 2024-02-28T07:16:30.523716+00:00 19994330.290104586631 27869999.999982517213 262864330.290083408356 1 60368.303142733 2024-02-28T07:16:31.532171+00:00 19994330.290301747620 27870000.000014126301 262864330.290312170982 1 60368.303154232 2024-02-28T07:16:32.525606+00:00 19994330.290304679424 27869999.999987062067 262864330.290288060904 1 60368.303165809 2024-02-28T07:16:33.525933+00:00 19994330.290252823383 27869999.999984499067 262864330.290233641863 1 60368.303177402 2024-02-28T07:16:34.527586+00:00 19994330.290215585381 27870000.000039808452 262864330.290251702070 1 60368.303189004 2024-02-28T07:16:35.529965+00:00 19994330.290185987949 27870000.000035975128 262864330.290218263865 1 60368.303200552 2024-02-28T07:16:36.527664+00:00 19994330.290218245238 27870000.000011537224 262864330.290226072073 1 60368.303212086 2024-02-28T07:16:37.524185+00:00 19994330.290439993143 27869999.999930672348 262864330.290366977453 1 60368.303223694 2024-02-28T07:16:38.527191+00:00 19994330.290385108441 27870000.000025913119 262864330.290407329798 1 60368.303235286 2024-02-28T07:16:39.528721+00:00 19994330.290108185261 27870000.000022947788 262864330.290127426386 1 60368.303246833 2024-02-28T07:16:40.526370+00:00 19994330.290492299944 27870000.000057868659 262864330.290546476841 1 60368.303258638 2024-02-28T07:16:41.546334+00:00 19994330.290101345628 27869999.999931726605 262864330.290029376745 1 60368.303269905 2024-02-28T07:16:42.519789+00:00 19994330.290336284786 27869999.999947216362 262864330.290279805660 1 60368.303281487 2024-02-28T07:16:43.520467+00:00 19994330.290371064097 27869999.999975312501 262864330.290342688560 1 60368.303293063 2024-02-28T07:16:44.520628+00:00 19994330.290315683931 27870000.000022809952 262864330.290334790945 1 60368.303304661 2024-02-28T07:16:45.522663+00:00 19994330.290049824864 27869999.999979235232 262864330.290025353432 1 60368.303316266 2024-02-28T07:16:46.525375+00:00 19994330.290356568992 27870000.000000547618 262864330.290353417397 1 60368.303327820 2024-02-28T07:16:47.523661+00:00 19994330.290011845529 27870000.000008173287 262864330.290016323328 1 60368.303339400 2024-02-28T07:16:48.524200+00:00 19994330.290236059576 27870000.000023864210 262864330.290256232023 1 60368.303350944 2024-02-28T07:16:49.521590+00:00 19994330.290376525372 27870000.000082258135 262864330.290455073118 1 60368.303362581 2024-02-28T07:16:50.527044+00:00 19994330.290285311639 27870000.000019475818 262864330.290301114321 1 60368.303374095 2024-02-28T07:16:51.521838+00:00 19994330.290387261659 27870000.000056460500 262864330.290440022945 1 60368.303385660 2024-02-28T07:16:52.521039+00:00 19994330.290100269020 27870000.000015802681 262864330.290112376213 1 60368.303397337 2024-02-28T07:16:53.529896+00:00 19994330.290143754333 27869999.999935191125 262864330.290075242519 1 60368.303408971 2024-02-28T07:16:54.535089+00:00 19994330.290423035622 27870000.000001210719 262864330.290420562029 1 60368.303420389 2024-02-28T07:16:55.521595+00:00 19994330.290204934776 27869999.999884493649 262864330.290085732937 1 60368.303431963 2024-02-28T07:16:56.521605+00:00 19994330.290210809559 27869999.999969691038 262864330.290176808834 1 60368.303443579 2024-02-28T07:16:57.525234+00:00 19994330.290248684585 27870000.000035468489 262864330.290280461311 1 60368.303455156 2024-02-28T07:16:58.525506+00:00 19994330.290353097022 27870000.000020518899 262864330.290369898081 1 60368.303466697 2024-02-28T07:16:59.522644+00:00 19994330.290353678167 27869999.999983642250 262864330.290333628654 1 60368.303478266 2024-02-28T07:17:00.522184+00:00 19994330.290135007352 27870000.000053752214 262864330.290185064077 1 60368.303489877 2024-02-28T07:17:01.525409+00:00 19994330.290174368769 27870000.000099990517 262864330.290270656347 1 60368.303501454 2024-02-28T07:17:02.525640+00:00 19994330.290400996804 27869999.999984197319 262864330.290381491184 1 60368.303513023 2024-02-28T07:17:03.525165+00:00 19994330.290178686380 27870000.000104252249 262864330.290279239416 1 60368.303524626 2024-02-28T07:17:04.527693+00:00 19994330.290163580328 27869999.999887455255 262864330.290047347546 1 60368.303536143 2024-02-28T07:17:05.522720+00:00 19994330.290475323796 27869999.999901343137 262864330.290372967720 1 60368.303547710 2024-02-28T07:17:06.522163+00:00 19994330.290269594640 27870000.000015180558 262864330.290281057358 1 60368.303559320 2024-02-28T07:17:07.525215+00:00 19994330.290357213467 27870000.000012230128 262864330.290365725756 1 60368.303570843 2024-02-28T07:17:08.520860+00:00 19994330.290464181453 27870000.000030178577 262864330.290490686893 1 60368.303582470 2024-02-28T07:17:09.525421+00:00 19994330.290174931288 27869999.999950125813 262864330.290121346712 1 60368.303594171 2024-02-28T07:17:10.536388+00:00 19994330.290262110531 27870000.000066813082 262864330.290325224400 1 60368.303605571 2024-02-28T07:17:11.521381+00:00 19994330.290072772652 27870000.000054389238 262864330.290123462677 1 60368.303617316 2024-02-28T07:17:12.536145+00:00 19994330.290008906275 27870000.000070136040 262864330.290075331926 1 60368.303628823 2024-02-28T07:17:13.530284+00:00 19994330.290245924145 27870000.000013027340 262864330.290255248547 1 60368.303640306 2024-02-28T07:17:14.522412+00:00 19994330.290185324848 27870000.000032547861 262864330.290214180946 1 60368.303651905 2024-02-28T07:17:15.524554+00:00 19994330.290265079588 27869999.999904651195 262864330.290166050196 1 60368.303663464 2024-02-28T07:17:16.523333+00:00 19994330.290129501373 27869999.999997597188 262864330.290123403072 1 60368.303675031 2024-02-28T07:17:17.522681+00:00 19994330.290173631161 27869999.999960806221 262864330.290130734444 1 60368.303686597 2024-02-28T07:17:18.521999+00:00 19994330.290201488882 27870000.000001940876 262864330.290199726820 1 60368.303698147 2024-02-28T07:17:19.519927+00:00 19994330.290395222604 27870000.000052224845 262864330.290443748236 1 60368.303709758 2024-02-28T07:17:20.523047+00:00 19994330.290249966085 27869999.999992210418 262864330.290238499641 1 60368.303721317 2024-02-28T07:17:21.521762+00:00 19994330.290238745511 27869999.999986931682 262864330.290221989155 1 60368.303732930 2024-02-28T07:17:22.525139+00:00 19994330.290486484766 27870000.000041075051 262864330.290523856878 1 60368.303744455 2024-02-28T07:17:23.520904+00:00 19994330.290204700083 27870000.000046446919 262864330.290247440338 1 60368.303756133 2024-02-28T07:17:24.529915+00:00 19994330.290244180709 27870000.000073336065 262864330.290313839912 1 60368.303767604 2024-02-28T07:17:25.520969+00:00 19994330.289974074811 27869999.999919448048 262864330.289889812469 1 60368.303779202 2024-02-28T07:17:26.523044+00:00 19994330.290254272521 27869999.999981153756 262864330.290231734514 1 60368.303790763 2024-02-28T07:17:27.521920+00:00 19994330.290292747319 27870000.000003691763 262864330.290292739868 1 60368.303802403 2024-02-28T07:17:28.527584+00:00 19994330.290310997516 27869999.999904852360 262864330.290212154388 1 60368.303813905 2024-02-28T07:17:29.521355+00:00 19994330.290120318532 27869999.999963879585 262864330.290080487728 1 60368.303825476 2024-02-28T07:17:30.521109+00:00 19994330.290134873241 27869999.999993167818 262864330.290124356747 1 60368.303837094 2024-02-28T07:17:31.524942+00:00 19994330.290128756315 27869999.999986506999 262864330.290111571550 1 60368.303848688 2024-02-28T07:17:32.526703+00:00 19994330.290294054896 27870000.000086791813 262864330.290377140045 1 60368.303860188 2024-02-28T07:17:33.520241+00:00 19994330.290219143033 27869999.999930374324 262864330.290145814419 1 60368.303871815 2024-02-28T07:17:34.524782+00:00 19994330.290289312601 27870000.000055830926 262864330.290341436863 1 60368.303883331 2024-02-28T07:17:35.519808+00:00 19994330.290233328938 27870000.000020764768 262864330.290250420570 1 60368.303894925 2024-02-28T07:17:36.521564+00:00 19994330.290234394372 27870000.000017430633 262864330.290248125792 1 60368.303906474 2024-02-28T07:17:37.519339+00:00 19994330.290269948542 27870000.000014100224 262864330.290280342102 1 60368.303918080 2024-02-28T07:17:38.522148+00:00 19994330.290268477052 27870000.000048488379 262864330.290313273668 1 60368.303929682 2024-02-28T07:17:39.524543+00:00 19994330.290088180453 27869999.999985013157 262864330.290069490671 1 60368.303941205 2024-02-28T07:17:40.520143+00:00 19994330.290186833590 27870000.000042445958 262864330.290225565434 1 60368.303952789 2024-02-28T07:17:41.521001+00:00 19994330.290356390178 27869999.999996025115 262864330.290348738432 1 60368.303964389 2024-02-28T07:17:42.523194+00:00 19994330.290146868676 27870000.000023286790 262864330.290166437626 1 60368.303975927 2024-02-28T07:17:43.520051+00:00 19994330.290442716330 27870000.000098448247 262864330.290537446737 1 60368.303987552 2024-02-28T07:17:44.524514+00:00 19994330.290238272399 27869999.999927900732 262864330.290162473917 1 60368.303999083 2024-02-28T07:17:45.520751+00:00 19994330.290211133659 27870000.000072613358 262864330.290280044079 1 60368.304010679 2024-02-28T07:17:46.522679+00:00 19994330.290152005851 27870000.000058636069 262864330.290206968784 1 60368.304022271 2024-02-28T07:17:47.524225+00:00 19994330.290340203792 27869999.999957073480 262864330.290293604136 1 60368.304033812 2024-02-28T07:17:48.521329+00:00 19994330.290333446115 27869999.999961417168 262864330.290291160345 1 60368.304045380 2024-02-28T07:17:49.520837+00:00 19994330.290251135826 27869999.999973330647 262864330.290220767260 1 60368.304056969 2024-02-28T07:17:50.522088+00:00 19994330.290348790586 27869999.999980036169 262864330.290325134993 1 60368.304068580 2024-02-28T07:17:51.525330+00:00 19994330.290109384805 27870000.000042624772 262864330.290148317814 1 60368.304080123 2024-02-28T07:17:52.522594+00:00 19994330.290230847895 27869999.999943610281 262864330.290170758963 1 60368.304091760 2024-02-28T07:17:53.528054+00:00 19994330.290278114378 27869999.999966792762 262864330.290241211653 1 60368.304103300 2024-02-28T07:17:54.525169+00:00 19994330.290384314954 27870000.000061210245 262864330.290441840887 1 60368.304114828 2024-02-28T07:17:55.521127+00:00 19994330.290087770671 27870000.000020731241 262864330.290104806423 1 60368.304126449 2024-02-28T07:17:56.525237+00:00 19994330.290246486664 27869999.999996270984 262864330.290239065886 1 60368.304137955 2024-02-28T07:17:57.519311+00:00 19994330.290259893984 27870000.000022526830 262864330.290278732777 1 60368.304149582 2024-02-28T07:17:58.523861+00:00 19994330.290246184915 27869999.999971311539 262864330.290213793516 1 60368.304161166 2024-02-28T07:17:59.524748+00:00 19994330.290240731090 27869999.999958604574 262864330.290195643902 1 60368.304172689 2024-02-28T07:18:00.520344+00:00 19994330.290195498616 27869999.999932073057 262864330.290123879910 1 60368.304184271 2024-02-28T07:18:01.521038+00:00 19994330.290261488408 27870000.000012025237 262864330.290269821882 1 60368.304195838 2024-02-28T07:18:02.520362+00:00 19994330.290255289525 27869999.999967511743 262864330.290219098330 1 60368.304207429 2024-02-28T07:18:03.521841+00:00 19994330.290123395622 27869999.999939221889 262864330.290058940649 1 60368.304219081 2024-02-28T07:18:04.528598+00:00 19994330.290313478559 27869999.999979488552 262864330.290289282799 1 60368.304230684 2024-02-28T07:18:05.531107+00:00 19994330.290090911090 27869999.999927889556 262864330.290015101433 1 60368.304242208 2024-02-28T07:18:06.526762+00:00 19994330.290249776095 27870000.000103212893 262864330.290349274874 1 60368.304253756 2024-02-28T07:18:07.524492+00:00 19994330.290143277496 27869999.999982554466 262864330.290122151375 1 60368.304265525 2024-02-28T07:18:08.541359+00:00 19994330.290240459144 27869999.999982725829 262864330.290219485760 1 60368.304276895 2024-02-28T07:18:09.523758+00:00 19994330.290512792766 27869999.999987956136 262864330.290497064590 1 60368.304288498 2024-02-28T07:18:10.526242+00:00 19994330.290057536215 27869999.999974098057 262864330.290027946234 1 60368.304300061 2024-02-28T07:18:11.525317+00:00 19994330.290265012532 27869999.999975584447 262864330.290236920118 1 60368.304311716 2024-02-28T07:18:12.532287+00:00 19994330.290405191481 27869999.999991711229 262864330.290393203497 1 60368.304323254 2024-02-28T07:18:13.529149+00:00 19994330.290357623249 27869999.999929063022 262864330.290282994509 1 60368.304334724 2024-02-28T07:18:14.520130+00:00 19994330.290211863816 27869999.999973606318 262864330.290181756020 1 60368.304346334 2024-02-28T07:18:15.523279+00:00 19994330.290078371763 27869999.999977443367 262864330.290052115917 1 60368.304357892 2024-02-28T07:18:16.521909+00:00 19994330.290428243577 27870000.000089552253 262864330.290514111519 1 60368.304369456 2024-02-28T07:18:17.520977+00:00 19994330.290106948465 27870000.000020496547 262864330.290123760700 1 60368.304381056 2024-02-28T07:18:18.523220+00:00 19994330.290505122393 27869999.999978840351 262864330.290480256081 1 60368.304392603 2024-02-28T07:18:19.520903+00:00 19994330.290118329227 27870000.000052988529 262864330.290167629719 1 60368.304404170 2024-02-28T07:18:20.520296+00:00 19994330.290545172989 27870000.000050570816 262864330.290592044592 1 60368.304415831 2024-02-28T07:18:21.527820+00:00 19994330.290138278157 27869999.999969698489 262864330.290104269981 1 60368.304427371 2024-02-28T07:18:22.524896+00:00 19994330.290411766618 27870000.000075738877 262864330.290483802557 1 60368.304439060 2024-02-28T07:18:23.534836+00:00 19994330.290106307715 27870000.000004678965 262864330.290107280016 1 60368.304450529 2024-02-28T07:18:24.525731+00:00 19994330.290171965957 27869999.999940209091 262864330.290108501911 1 60368.304462041 2024-02-28T07:18:25.520368+00:00 19994330.290257204324 27870000.000050257891 262864330.290303766727 1 60368.304473658 2024-02-28T07:18:26.524049+00:00 19994330.290158823133 27869999.999997515231 262864330.290152668953 1 60368.304485189 2024-02-28T07:18:27.520350+00:00 19994330.290556401014 27869999.999989718199 262864330.290542423725 1 60368.304496801 2024-02-28T07:18:28.523580+00:00 19994330.290005881339 27870000.000037241727 262864330.290039449930 1 60368.304508392 2024-02-28T07:18:29.525076+00:00 19994330.290447261184 27870000.000071365386 262864330.290514945984 1 60368.304519985 2024-02-28T07:18:30.526681+00:00 19994330.290002424270 27869999.999966241419 262864330.289964973927 1 60368.304531530 2024-02-28T07:18:31.524217+00:00 19994330.290229726583 27869999.999918825924 262864330.290144860744 1 60368.304543063 2024-02-28T07:18:32.520605+00:00 19994330.290404353291 27870000.000015050173 262864330.290415704250 1 60368.304554632 2024-02-28T07:18:33.520211+00:00 19994330.290155146271 27869999.999886792153 262864330.290038228035 1 60368.304566214 2024-02-28T07:18:34.520915+00:00 19994330.290067594498 27870000.000078756362 262864330.290142655373 1 60368.304577864 2024-02-28T07:18:35.527439+00:00 19994330.290348954499 27869999.999967910349 262864330.290313154459 1 60368.304589369 2024-02-28T07:18:36.521516+00:00 19994330.290210150182 27869999.999975740910 262864330.290182203054 1 60368.304600951 2024-02-28T07:18:37.522168+00:00 19994330.290289182216 27869999.999998081475 262864330.290283590555 1 60368.304612793 2024-02-28T07:18:38.545363+00:00 19994330.290366981179 27869999.999963164330 262864330.290326446295 1 60368.304624178 2024-02-28T07:18:39.528916+00:00 19994330.290158558637 27870000.000007577240 262864330.290162444115 1 60368.304635665 2024-02-28T07:18:40.521468+00:00 19994330.290161572397 27869999.999969262630 262864330.290127158165 1 60368.304647245 2024-02-28T07:18:41.521989+00:00 19994330.290249582380 27869999.999982703477 262864330.290228605270 1 60368.304658838 2024-02-28T07:18:42.523624+00:00 19994330.290326196700 27869999.999963555485 262864330.290286064148 1 60368.304670425 2024-02-28T07:18:43.524690+00:00 19994330.290189780295 27870000.000006124377 262864330.290192216635 1 60368.304681985 2024-02-28T07:18:44.523514+00:00 19994330.290218636394 27869999.999982874840 262864330.290197789669 1 60368.304693528 2024-02-28T07:18:45.520795+00:00 19994330.290406391025 27870000.000061225146 262864330.290463924408 1 60368.304705134 2024-02-28T07:18:46.523590+00:00 19994330.290218997747 27870000.000005602837 262864330.290220916271 1 60368.304716683 2024-02-28T07:18:47.521430+00:00 19994330.290277455002 27869999.999988570809 262864330.290262311697 1 60368.304728260 2024-02-28T07:18:48.521678+00:00 19994330.290292564780 27870000.000063285232 262864330.290352165699 1 60368.304739891 2024-02-28T07:18:49.526572+00:00 19994330.290246646851 27870000.000066708773 262864330.290309637785 1 60368.304751398 2024-02-28T07:18:50.520771+00:00 19994330.290207240731 27870000.000045251101 262864330.290248781443 1 60368.304762987 2024-02-28T07:18:51.522112+00:00 19994330.290346968919 27869999.999997589737 262864330.290340870619 1 60368.304774550 2024-02-28T07:18:52.521122+00:00 19994330.290198452771 27869999.999880436808 262864330.290075182915 1 60368.304786136 2024-02-28T07:18:53.522156+00:00 19994330.290175180882 27870000.000104077160 262864330.290275543928 1 60368.304797717 2024-02-28T07:18:54.522732+00:00 19994330.290332868695 27869999.999852016568 262864330.290181159973 1 60368.304809277 2024-02-28T07:18:55.521519+00:00 19994330.290434878320 27870000.000013962388 262864330.290445119143 1 60368.304820880 2024-02-28T07:18:56.524061+00:00 19994330.290280327201 27870000.000085234642 262864330.290361881256 1 60368.304832397 2024-02-28T07:18:57.519126+00:00 19994330.290447939187 27870000.000085573643 262864330.290529817343 1 60368.304843986 2024-02-28T07:18:58.520375+00:00 19994330.290167771280 27870000.000001505017 262864330.290165573359 1 60368.304855557 2024-02-28T07:18:59.520118+00:00 19994330.290256597102 27869999.999983016402 262864330.290235906839 1 60368.304867159 2024-02-28T07:19:00.522534+00:00 19994330.290204178542 27870000.000004153699 262864330.290204614401 1 60368.304878703 2024-02-28T07:19:01.519951+00:00 19994330.290314037353 27869999.999963253736 262864330.290273606777 1 60368.304890336 2024-02-28T07:19:02.525069+00:00 19994330.290293056518 27870000.000020306557 262864330.290309667587 1 60368.304901980 2024-02-28T07:19:03.531038+00:00 19994330.290056802332 27869999.999941680580 262864330.289994776249 1 60368.304913441 2024-02-28T07:19:04.521287+00:00 19994330.290254712105 27870000.000028252602 262864330.290279269218 1 60368.304925065 2024-02-28T07:19:05.525615+00:00 19994330.290234394372 27869999.999918133020 262864330.290148824453 1 60368.304936588 2024-02-28T07:19:06.521233+00:00 19994330.290287807584 27869999.999950628728 262864330.290234744549 1 60368.304948159 2024-02-28T07:19:07.520941+00:00 19994330.290413964540 27870000.000032138079 262864330.290442407131 1 60368.304959735 2024-02-28T07:19:08.521089+00:00 19994330.290120519698 27869999.999972656369 262864330.290089458227 1 60368.304971299 2024-02-28T07:19:09.520221+00:00 19994330.290206022561 27870000.000071186572 262864330.290273517370 1 60368.304982873 2024-02-28T07:19:10.520181+00:00 19994330.290390625596 27870000.000050794333 262864330.290437698364 1 60368.304994477 2024-02-28T07:19:11.522816+00:00 19994330.290284935385 27870000.000013165176 262864330.290294408798 1 60368.305006049 2024-02-28T07:19:12.522614+00:00 19994330.290427293628 27869999.999923340976 262864330.290346950293 1 60368.305017611 2024-02-28T07:19:13.521625+00:00 19994330.290133003145 27869999.999990053475 262864330.290119349957 1 60368.305029175 2024-02-28T07:19:14.520751+00:00 19994330.290060438216 27869999.999985951930 262864330.290042698383 1 60368.305040781 2024-02-28T07:19:15.523524+00:00 19994330.290389642119 27870000.000001411885 262864330.290387332439 1 60368.305052346 2024-02-28T07:19:16.522708+00:00 19994330.290004555136 27869999.999961458147 262864330.289962321520 1 60368.305063929 2024-02-28T07:19:17.523451+00:00 19994330.290475185961 27869999.999873552471 262864330.290345042944 1 60368.305075471 2024-02-28T07:19:18.520681+00:00 19994330.290035936981 27870000.000020526350 262864330.290052771568 1 60368.305087033 2024-02-28T07:19:19.519624+00:00 19994330.290332842618 27870000.000041350722 262864330.290370523930 1 60368.305098675 2024-02-28T07:19:20.525555+00:00 19994330.290085282177 27869999.999988421798 262864330.290070027113 1 60368.305110216 2024-02-28T07:19:21.522629+00:00 19994330.290586322546 27870000.000167720020 262864330.290750354528 1 60368.305121784 2024-02-28T07:19:22.522127+00:00 19994330.290449555963 27869999.999990567565 262864330.290436446667 1 60368.305133346 2024-02-28T07:19:23.521073+00:00 19994330.289952386171 27869999.999987769872 262864330.289936482906 1 60368.305144926 2024-02-28T07:19:24.521562+00:00 19994330.290152281523 27870000.000003222376 262864330.290151804686 1 60368.305156508 2024-02-28T07:19:25.522319+00:00 19994330.290250860155 27869999.999999403954 262864330.290246576071 1 60368.305168077 2024-02-28T07:19:26.521863+00:00 19994330.290173791349 27869999.999962285161 262864330.290132373571 1 60368.305179726 2024-02-28T07:19:27.528318+00:00 19994330.290276404470 27869999.999939411879 262864330.290212124586 1 60368.305191238 2024-02-28T07:19:28.522971+00:00 19994330.290163341910 27869999.999920804054 262864330.290080457926 1 60368.305202784 2024-02-28T07:19:29.520525+00:00 19994330.290383812040 27870000.000044848770 262864330.290424972773 1 60368.305214465 2024-02-28T07:19:30.529772+00:00 19994330.290177907795 27870000.000044014305 262864330.290218234062 1 60368.305225975 2024-02-28T07:19:31.524220+00:00 19994330.290297258645 27869999.999974370003 262864330.290267944336 1 60368.305237517 2024-02-28T07:19:32.521476+00:00 19994330.290252294391 27870000.000046379864 262864330.290294975042 1 60368.305249061 2024-02-28T07:19:33.518861+00:00 19994330.290125802159 27869999.999998893589 262864330.290121018887 1 60368.305260708 2024-02-28T07:19:34.525187+00:00 19994330.290224231780 27870000.000000134110 262864330.290220648050 1 60368.305272249 2024-02-28T07:19:35.522278+00:00 19994330.290393274277 27869999.999988850206 262864330.290378421545 1 60368.305283849 2024-02-28T07:19:36.524572+00:00 19994330.290182508528 27869999.999925073236 262864330.290103882551 1 60368.305295417 2024-02-28T07:19:37.523994+00:00 19994330.290161371231 27870000.000042524189 262864330.290200203657 1 60368.305306950 2024-02-28T07:19:38.520476+00:00 19994330.290424983948 27870000.000025447458 262864330.290446728468 1 60368.305318512 2024-02-28T07:19:39.519456+00:00 19994330.290180433542 27870000.000033915043 262864330.290210664272 1 60368.305330096 2024-02-28T07:19:40.520264+00:00 19994330.290191486478 27869999.999921564013 262864330.290109336376 1 60368.305341681 2024-02-28T07:19:41.521300+00:00 19994330.290274422616 27870000.000050418079 262864330.290321141481 1 60368.305353238 2024-02-28T07:19:42.519781+00:00 19994330.290337514132 27870000.000063765794 262864330.290397584438 1 60368.305364822 2024-02-28T07:19:43.520632+00:00 19994330.290264040232 27870000.000041358173 262864330.290301710367 1 60368.305376424 2024-02-28T07:19:44.523069+00:00 19994330.290205843747 27869999.999977096915 262864330.290179252625 1 60368.305387979 2024-02-28T07:19:45.521414+00:00 19994330.290327508003 27869999.999970946461 262864330.290294766426 1 60368.305399544 2024-02-28T07:19:46.520581+00:00 19994330.290224093944 27870000.000101223588 262864330.290321618319 1 60368.305411156 2024-02-28T07:19:47.523898+00:00 19994330.290498666465 27869999.999997232109 262864330.290492206812 1 60368.305422713 2024-02-28T07:19:48.522371+00:00 19994330.290325082839 27870000.000013798475 262864330.290335178375 1 60368.305434262 2024-02-28T07:19:49.520233+00:00 19994330.290426641703 27869999.999993376434 262864330.290416330099 1 60368.305445852 2024-02-28T07:19:50.521621+00:00 19994330.290052525699 27869999.999995712191 262864330.290044546127 1 60368.305457471 2024-02-28T07:19:51.525523+00:00 19994330.290126223117 27869999.999994128942 262864330.290116667747 1 60368.305468995 2024-02-28T07:19:52.521194+00:00 19994330.290578164160 27870000.000127725303 262864330.290702193975 1 60368.305480544 2024-02-28T07:19:53.519001+00:00 19994330.290084805340 27869999.999945878983 262864330.290026992559 1 60368.305492128 2024-02-28T07:19:54.519896+00:00 19994330.290175195783 27870000.000038154423 262864330.290209650993 1 60368.305503689 2024-02-28T07:19:55.518684+00:00 19994330.290429618210 27869999.999952070415 262864330.290378004313 1 60368.305515317 2024-02-28T07:19:56.523371+00:00 19994330.290175598115 27870000.000062555075 262864330.290234446526 1 60368.305526844 2024-02-28T07:19:57.519354+00:00 19994330.290058124810 27869999.999975591898 262864330.290030032396 1 60368.305538422 2024-02-28T07:19:58.519710+00:00 19994330.290161062032 27870000.000049587339 262864330.290206968784 1 60368.305549995 2024-02-28T07:19:59.519522+00:00 19994330.290257748216 27869999.999944034964 262864330.290198087692 1 60368.305561576 2024-02-28T07:20:00.520139+00:00 19994330.290397703648 27869999.999968782067 262864330.290362775326 1 60368.305573489 2024-02-28T07:20:01.549433+00:00 19994330.290130898356 27870000.000019736588 262864330.290146946907 1 60368.305585123 2024-02-28T07:20:02.554626+00:00 19994330.290465496480 27869999.999990072101 262864330.290451884270 1 60368.305596440 2024-02-28T07:20:03.532397+00:00 19994330.290213108063 27870000.000028993934 262864330.290238410234 1 60368.305607989 2024-02-28T07:20:04.530294+00:00 19994330.290500022471 27870000.000065013766 262864330.290561348200 1 60368.305619703 2024-02-28T07:20:05.542320+00:00 19994330.290317159146 27870000.000053931028 262864330.290367394686 1 60368.305631243 2024-02-28T07:20:06.539348+00:00 19994330.290324021131 27869999.999887555838 262864330.290207892656 1 60368.305642781 2024-02-28T07:20:07.536317+00:00 19994330.289834436029 27869999.999986015260 262864330.289816766977 1 60368.305654413 2024-02-28T07:20:08.541299+00:00 19994330.290358167142 27870000.000014718622 262864330.290369182825 1 60368.305665951 2024-02-28T07:20:09.538190+00:00 19994330.290117882192 27870000.000002790242 262864330.290116995573 1 60368.305677376 2024-02-28T07:20:10.525312+00:00 19994330.290138315409 27869999.999947708100 262864330.290082305670 1 60368.305689083 2024-02-28T07:20:11.536775+00:00 19994330.290352527052 27869999.999986659735 262864330.290335476398 1 60368.305700586 2024-02-28T07:20:12.530615+00:00 19994330.290247429162 27869999.999943837523 262864330.290187597275 1 60368.305712212 2024-02-28T07:20:13.535088+00:00 19994330.290436964482 27870000.000029686838 262864330.290462940931 1 60368.305723754 2024-02-28T07:20:14.532305+00:00 19994330.290291912854 27869999.999982148409 262864330.290270358324 1 60368.305735259 2024-02-28T07:20:15.526417+00:00 19994330.290200091898 27870000.000001687557 262864330.290198087692 1 60368.305746852 2024-02-28T07:20:16.528004+00:00 19994330.290227908641 27870000.000045079738 262864330.290269315243 1 60368.305758440 2024-02-28T07:20:17.529193+00:00 19994330.290248952806 27870000.000109001994 262864330.290354281664 1 60368.305770364 2024-02-28T07:20:18.559421+00:00 19994330.290341574699 27869999.999966464937 262864330.290304362774 1 60368.305781592 2024-02-28T07:20:19.529571+00:00 19994330.290209174156 27870000.000064224005 262864330.290269702673 1 60368.305793157 2024-02-28T07:20:20.528737+00:00 19994330.290275506675 27869999.999915074557 262864330.290186882019 1 60368.305804660 2024-02-28T07:20:21.522642+00:00 19994330.290339399129 27869999.999913372099 262864330.290249079466 1 60368.305816244 2024-02-28T07:20:22.523478+00:00 19994330.290094122291 27869999.999976150692 262864330.290066599846 1 60368.305827882 2024-02-28T07:20:23.528967+00:00 19994330.290420621634 27870000.000005282462 262864330.290422201157 1 60368.305839446 2024-02-28T07:20:24.528188+00:00 19994330.290204219520 27870000.000083174556 262864330.290283709764 1 60368.305850949 2024-02-28T07:20:25.521992+00:00 19994330.290191598237 27869999.999998215586 262864330.290186107159 1 60368.305862566 2024-02-28T07:20:26.525704+00:00 19994330.290441028774 27870000.000019196421 262864330.290456533432 1 60368.305874180 2024-02-28T07:20:27.529148+00:00 19994330.290033172816 27870000.000002034009 262864330.290031492710 1 60368.305885733 2024-02-28T07:20:28.527302+00:00 19994330.290289226919 27870000.000037550926 262864330.290323078632 1 60368.305897362 2024-02-28T07:20:29.532027+00:00 19994330.290184374899 27869999.999973267317 262864330.290153950453 1 60368.305908869 2024-02-28T07:20:30.526309+00:00 19994330.290084540844 27869999.999940618873 262864330.290021479130 1 60368.305920428 2024-02-28T07:20:31.524941+00:00 19994330.290368597955 27869999.999949276447 262864330.290314167738 1 60368.305931960 2024-02-28T07:20:32.521341+00:00 19994330.290334060788 27869999.999985054135 262864330.290315389633 1 60368.305943639 2024-02-28T07:20:33.530369+00:00 19994330.290194842964 27869999.999997593462 262864330.290188729763 1 60368.305955245 2024-02-28T07:20:34.533138+00:00 19994330.289980597794 27869999.999904498458 262864330.289881408215 1 60368.305966663 2024-02-28T07:20:35.519701+00:00 19994330.290598042309 27870000.000043757260 262864330.290638089180 1 60368.305978313 2024-02-28T07:20:36.526272+00:00 19994330.290233884007 27869999.999987278134 262864330.290217459202 1 60368.305989891 2024-02-28T07:20:37.526593+00:00 19994330.290132813156 27869999.999987147748 262864330.290116280317 1 60368.306001400 2024-02-28T07:20:38.520936+00:00 19994330.290211152285 27870000.000099211931 262864330.290306657553 1 60368.306012973 2024-02-28T07:20:39.520893+00:00 19994330.290429178625 27869999.999963562936 262864330.290389031172 1 60368.306024548 2024-02-28T07:20:40.520937+00:00 19994330.290086396039 27870000.000034984201 262864330.290117681026 1 60368.306036143 2024-02-28T07:20:41.522702+00:00 19994330.290308441967 27869999.999923534691 262864330.290228277445 1 60368.306047686 2024-02-28T07:20:42.520049+00:00 19994330.290121421218 27869999.999994192272 262864330.290111899376 1 60368.306059316 2024-02-28T07:20:43.524910+00:00 19994330.290456235409 27869999.999966505915 262864330.290419042110 1 60368.306070877 2024-02-28T07:20:44.523751+00:00 19994330.290234785527 27869999.999995209277 262864330.290226280689 1 60368.306082526 2024-02-28T07:20:45.530264+00:00 19994330.290265306830 27870000.000001601875 262864330.290263235569 1 60368.306094039 2024-02-28T07:20:46.525009+00:00 19994330.290185298771 27869999.999960366637 262864330.290141969919 1 60368.306105606 2024-02-28T07:20:47.524388+00:00 19994330.290432944894 27869999.999993938953 262864330.290423214436 1 60368.306117210 2024-02-28T07:20:48.526893+00:00 19994330.290248580277 27870000.000084914267 262864330.290329784155 1 60368.306128758 2024-02-28T07:20:49.524689+00:00 19994330.290366791189 27870000.000046391040 262864330.290409505367 1 60368.306140402 2024-02-28T07:20:50.530764+00:00 19994330.290246285498 27869999.999983724207 262864330.290226310492 1 60368.306151901 2024-02-28T07:20:51.524301+00:00 19994330.290103103966 27869999.999996215105 262864330.290095627308 1 60368.306163486 2024-02-28T07:20:52.525150+00:00 19994330.290236614645 27870000.000128004700 262864330.290360927582 1 60368.306175103 2024-02-28T07:20:53.528937+00:00 19994330.290364190936 27869999.999906957150 262864330.290267467499 1 60368.306186621 2024-02-28T07:20:54.524013+00:00 19994330.290387928486 27870000.000047702342 262864330.290431946516 1 60368.306198150 2024-02-28T07:20:55.520164+00:00 19994330.289828352630 27869999.999998968095 262864330.289823621511 1 60368.306209734 2024-02-28T07:20:56.521030+00:00 19994330.290261887014 27869999.999968554825 262864330.290226757526 1 60368.306221309 2024-02-28T07:20:57.521107+00:00 19994330.290245320648 27870000.000040549785 262864330.290282189846 1 60368.306232922 2024-02-28T07:20:58.524464+00:00 19994330.290168192238 27869999.999948479235 262864330.290112972260 1 60368.306244561 2024-02-28T07:20:59.530012+00:00 19994330.290104150772 27870000.000057283789 262864330.290157735348 1 60368.306256023 2024-02-28T07:21:00.520358+00:00 19994330.290256261826 27869999.999958027154 262864330.290210604668 1 60368.306267680 2024-02-28T07:21:01.527503+00:00 19994330.290419172496 27870000.000038344413 262864330.290453821421 1 60368.306279243 2024-02-28T07:21:02.526606+00:00 19994330.289921406657 27869999.999874483794 262864330.289792180061 1 60368.306290830 2024-02-28T07:21:03.527670+00:00 19994330.290526743978 27870000.000100314617 262864330.290623366833 1 60368.306302402 2024-02-28T07:21:04.527501+00:00 19994330.290181301534 27869999.999939937145 262864330.290117561817 1 60368.306313994 2024-02-28T07:21:05.529095+00:00 19994330.290258560330 27870000.000100035220 262864330.290354907513 1 60368.306325517 2024-02-28T07:21:06.524692+00:00 19994330.290195111185 27869999.999926723540 262864330.290118128061 1 60368.306337115 2024-02-28T07:21:07.526718+00:00 19994330.290232531726 27870000.000033736229 262864330.290262579918 1 60368.306348701 2024-02-28T07:21:08.527819+00:00 19994330.290443006903 27869999.999951682985 262864330.290390998125 1 60368.306360209 2024-02-28T07:21:09.522076+00:00 19994330.290221855044 27870000.000167969614 262864330.290386140347 1 60368.306371904 2024-02-28T07:21:10.532477+00:00 19994330.290142163634 27869999.999950673431 262864330.290089130402 1 60368.306383397 2024-02-28T07:21:11.525515+00:00 19994330.290301740170 27870000.000110700727 262864330.290408730507 1 60368.306394962 2024-02-28T07:21:12.524730+00:00 19994330.290312156081 27869999.999965123832 262864330.290273606777 1 60368.306406572 2024-02-28T07:21:13.527844+00:00 19994330.290278229862 27869999.999895706773 262864330.290170222521 1 60368.306418128 2024-02-28T07:21:14.526292+00:00 19994330.290308739990 27869999.999908465892 262864330.290213525295 1 60368.306429711 2024-02-28T07:21:15.527018+00:00 19994330.290215175599 27869999.999977231026 262864330.290188699961 1 60368.306441263 2024-02-28T07:21:16.525122+00:00 19994330.290210861713 27869999.999918937683 262864330.290126115084 1 60368.306452818 2024-02-28T07:21:17.523459+00:00 19994330.290358699858 27869999.999972239137 262864330.290327221155 1 60368.306464374 2024-02-28T07:21:18.521901+00:00 19994330.290215354413 27870000.000023942441 262864330.290235579014 1 60368.306475914 2024-02-28T07:21:19.518991+00:00 19994330.290283303708 27870000.000000111759 262864330.290279716253 1 60368.306487497 2024-02-28T07:21:20.519723+00:00 19994330.290198959410 27870000.000046361238 262864330.290241628885 1 60368.306499074 2024-02-28T07:21:21.520005+00:00 19994330.290236905217 27870000.000070560724 262864330.290303766727 1 60368.306510661 2024-02-28T07:21:22.521080+00:00 19994330.290114551783 27869999.999992229044 262864330.290103077888 1 60368.306522241 2024-02-28T07:21:23.521653+00:00 19994330.290201228112 27870000.000013001263 262864330.290210515261 1 60368.306533858 2024-02-28T07:21:24.525338+00:00 19994330.290158819407 27870000.000034578145 262864330.290189683437 1 60368.306545365 2024-02-28T07:21:25.519511+00:00 19994330.290228929371 27869999.999945852906 262864330.290171086788 1 60368.306557007 2024-02-28T07:21:26.525373+00:00 19994330.290124919266 27869999.999927625060 262864330.290048867464 1 60368.306568549 2024-02-28T07:21:27.522615+00:00 19994330.290003951639 27870000.000015474856 262864330.290015727282 1 60368.306580085 2024-02-28T07:21:28.519346+00:00 19994330.290281526744 27869999.999944128096 262864330.290221959352 1 60368.306591722 2024-02-28T07:21:29.524788+00:00 19994330.290397159755 27869999.999979007989 262864330.290372490883 1 60368.306603322 2024-02-28T07:21:30.526996+00:00 19994330.289993230253 27869999.999979924411 262864330.289969444275 1 60368.306614865 2024-02-28T07:21:31.524312+00:00 19994330.289961893111 27870000.000040370971 262864330.289998590946 1 60368.306626393 2024-02-28T07:21:32.520341+00:00 19994330.290350820869 27870000.000044871122 262864330.290392011404 1 60368.306637963 2024-02-28T07:21:33.519975+00:00 19994330.290325749665 27870000.000051271170 262864330.290373325348 1 60368.306649587 2024-02-28T07:21:34.524276+00:00 19994330.290093332529 27869999.999935880303 262864330.290025502443 1 60368.306661168 2024-02-28T07:21:35.524923+00:00 19994330.290258709341 27869999.999919060618 262864330.290174067020 1 60368.306672690 2024-02-28T07:21:36.520458+00:00 19994330.290141880512 27869999.999956849962 262864330.290095031261 1 60368.306684308 2024-02-28T07:21:37.524168+00:00 19994330.290335316211 27869999.999933432788 262864330.290265053511 1 60368.306695842 2024-02-28T07:21:38.520771+00:00 19994330.290295690298 27869999.999947838485 262864330.290239840746 1 60368.306707433 2024-02-28T07:21:39.522215+00:00 19994330.290016956627 27869999.999999724329 262864330.290012985468 1 60368.306718991 2024-02-28T07:21:40.520789+00:00 19994330.290463797748 27869999.999959569424 262864330.290419667959 1 60368.306730558 2024-02-28T07:21:41.520180+00:00 19994330.290104717016 27870000.000014096498 262864330.290115118027 1 60368.306742213 2024-02-28T07:21:42.527212+00:00 19994330.290232237428 27870000.000092457980 262864330.290320992470 1 60368.306753721 2024-02-28T07:21:43.521503+00:00 19994330.290286794305 27870000.000044766814 262864330.290327847004 1 60368.306765283 2024-02-28T07:21:44.520489+00:00 19994330.290276296437 27870000.000107977539 262864330.290380567312 1 60368.306776852 2024-02-28T07:21:45.519991+00:00 19994330.290149457753 27869999.999988161027 262864330.290133923292 1 60368.306788483 2024-02-28T07:21:46.524929+00:00 19994330.290177661926 27869999.999948672950 262864330.290122658014 1 60368.306800001 2024-02-28T07:21:47.520070+00:00 19994330.289990019053 27869999.999989088625 262864330.289975404739 1 60368.306811603 2024-02-28T07:21:48.522523+00:00 19994330.290184557438 27869999.999937240034 262864330.290118098259 1 60368.306823145 2024-02-28T07:21:49.519709+00:00 19994330.290164195001 27870000.000001620501 262864330.290162116289 1 60368.306834731 2024-02-28T07:21:50.520769+00:00 19994330.290476001799 27869999.999990399927 262864330.290462702513 1 60368.306846304 2024-02-28T07:21:51.520697+00:00 19994330.290078476071 27870000.000018689781 262864330.290093481541 1 60368.306857878 2024-02-28T07:21:52.520652+00:00 19994330.290399786085 27870000.000006292015 262864330.290402382612 1 60368.306869473 2024-02-28T07:21:53.522456+00:00 19994330.290528956801 27869999.999986607581 262864330.290511876345 1 60368.306881022 2024-02-28T07:21:54.520258+00:00 19994330.290243979543 27870000.000037208200 262864330.290277481079 1 60368.306892675 2024-02-28T07:21:55.527119+00:00 19994330.290093388408 27870000.000056557357 262864330.290146261454 1 60368.306904268 2024-02-28T07:21:56.528768+00:00 19994330.290358230472 27870000.000105794519 262864330.290460348129 1 60368.306915722 2024-02-28T07:21:57.518376+00:00 19994330.289918791503 27869999.999940942973 262864330.289856016636 1 60368.306927295 2024-02-28T07:21:58.518277+00:00 19994330.290480516851 27869999.999920185655 262864330.290397018194 1 60368.306938903 2024-02-28T07:21:59.521266+00:00 19994330.290295880288 27869999.999979060143 262864330.290271222591 1 60368.306950510 2024-02-28T07:22:00.524013+00:00 19994330.290286183357 27870000.000016789883 262864330.290299266577 1 60368.306962059 2024-02-28T07:22:01.521924+00:00 19994330.290029332042 27869999.999978043139 262864330.290003657341 1 60368.306973723 2024-02-28T07:22:02.529652+00:00 19994330.290319848806 27870000.000011403114 262864330.290327578783 1 60368.306985256 2024-02-28T07:22:03.526115+00:00 19994330.290369872004 27870000.000052057207 262864330.290418237448 1 60368.306996801 2024-02-28T07:22:04.523611+00:00 19994330.290185701102 27870000.000033680350 262864330.290215671062 1 60368.307008390 2024-02-28T07:22:05.524927+00:00 19994330.290337048471 27870000.000105034560 262864330.290438383818 1 60368.307020000 2024-02-28T07:22:06.527964+00:00 19994330.290053606033 27870000.000057652593 262864330.290107548237 1 60368.307031627 2024-02-28T07:22:07.532564+00:00 19994330.290128935128 27869999.999984320253 262864330.290109574795 1 60368.307043218 2024-02-28T07:22:08.534016+00:00 19994330.290142424405 27869999.999958366156 262864330.290097087622 1 60368.307054810 2024-02-28T07:22:09.535557+00:00 19994330.290296524763 27869999.999935351312 262864330.290228188038 1 60368.307066350 2024-02-28T07:22:10.532676+00:00 19994330.290232200176 27870000.000042647123 262864330.290271162987 1 60368.307077900 2024-02-28T07:22:11.530548+00:00 19994330.290204990655 27870000.000025581568 262864330.290226876736 1 60368.307089540 2024-02-28T07:22:12.536276+00:00 19994330.290079634637 27870000.000030234456 262864330.290106147528 1 60368.307101103 2024-02-28T07:22:13.535351+00:00 19994330.290137391537 27869999.999994017184 262864330.290127694607 1 60368.307112630 2024-02-28T07:22:14.531204+00:00 19994330.290267147124 27870000.000016301870 262864330.290279746056 1 60368.307124209 2024-02-28T07:22:15.531616+00:00 19994330.290071886033 27869999.999995376915 262864330.290063560009 1 60368.307135657 2024-02-28T07:22:16.520771+00:00 19994330.290523689240 27870000.000016998500 262864330.290536969900 1 60368.307147298 2024-02-28T07:22:17.526603+00:00 19994330.290287427604 27869999.999924410135 262864330.290208160877 1 60368.307158823 2024-02-28T07:22:18.522333+00:00 19994330.290423847735 27870000.000064808875 262864330.290484964848 1 60368.307170372 2024-02-28T07:22:19.520198+00:00 19994330.290097810328 27870000.000000234693 262864330.290094345808 1 60368.307181992 2024-02-28T07:22:20.524058+00:00 19994330.290202140808 27869999.999926798046 262864330.290125250816 1 60368.307193560 2024-02-28T07:22:21.523595+00:00 19994330.290183000267 27869999.999985877424 262864330.290165185928 1 60368.307205178 2024-02-28T07:22:22.527369+00:00 19994330.290399920195 27870000.000025779009 262864330.290421992540 1 60368.307216749 2024-02-28T07:22:23.527078+00:00 19994330.290185071528 27870000.000048238784 262864330.290229618549 1 60368.307228271 2024-02-28T07:22:24.522650+00:00 19994330.290434937924 27870000.000073902309 262864330.290505141020 1 60368.307239846 2024-02-28T07:22:25.522702+00:00 19994330.290194217116 27870000.000017292798 262864330.290207803249 1 60368.307251444 2024-02-28T07:22:26.524717+00:00 19994330.290288623422 27870000.000020306557 262864330.290305227041 1 60368.307263004 2024-02-28T07:22:27.523529+00:00 19994330.290213111788 27870000.000018045306 262864330.290227472782 1 60368.307274539 2024-02-28T07:22:28.520185+00:00 19994330.290315695107 27870000.000019453466 262864330.290331453085 1 60368.307286226 2024-02-28T07:22:29.529901+00:00 19994330.290310312063 27869999.999865639955 262864330.290172278881 1 60368.307297757 2024-02-28T07:22:30.526208+00:00 19994330.290144175291 27869999.999960146844 262864330.290100634098 1 60368.307309275 2024-02-28T07:22:31.521305+00:00 19994330.290375079960 27869999.999978296459 262864330.290349692106 1 60368.307320867 2024-02-28T07:22:32.522902+00:00 19994330.290228892118 27870000.000004079193 262864330.290229290724 1 60368.307332432 2024-02-28T07:22:33.522162+00:00 19994330.289953362197 27869999.999941963702 262864330.289891630411 1 60368.307344042 2024-02-28T07:22:34.525248+00:00 19994330.290461461991 27870000.000007722527 262864330.290465474129 1 60368.307355602 2024-02-28T07:22:35.523987+00:00 19994330.290191583335 27870000.000019673258 262864330.290207564831 1 60368.307367167 2024-02-28T07:22:36.523250+00:00 19994330.290259663016 27870000.000084616244 262864330.290340572596 1 60368.307378791 2024-02-28T07:22:37.527578+00:00 19994330.290313050151 27869999.999984182417 262864330.290293514729 1 60368.307390337 2024-02-28T07:22:38.525112+00:00 19994330.290104832500 27870000.000032592565 262864330.290133744478 1 60368.307401899 2024-02-28T07:22:39.524094+00:00 19994330.290349051356 27869999.999920673668 262864330.290266036987 1 60368.307413414 2024-02-28T07:22:40.518994+00:00 19994330.290212936699 27870000.000025525689 262864330.290234744549 1 60368.307425051 2024-02-28T07:22:41.524450+00:00 19994330.290031082928 27869999.999856539071 262864330.289883911610 1 60368.307436742 2024-02-28T07:22:42.534540+00:00 19994330.290358074009 27870000.000003173947 262864330.290357530117 1 60368.307448146 2024-02-28T07:22:43.519785+00:00 19994330.290246713907 27869999.999961126596 262864330.290204167366 1 60368.307459740 2024-02-28T07:22:44.521506+00:00 19994330.290193170309 27869999.999977890402 262864330.290167361498 1 60368.307471314 2024-02-28T07:22:45.521539+00:00 19994330.290348548442 27869999.999956548214 262864330.290301412344 1 60368.307482867 2024-02-28T07:22:46.519719+00:00 19994330.290221903473 27870000.000036068261 262864330.290254265070 1 60368.307494514 2024-02-28T07:22:47.526020+00:00 19994330.290208995342 27870000.000064481050 262864330.290269792080 1 60368.307506033 2024-02-28T07:22:48.521220+00:00 19994330.290213137865 27870000.000042159110 262864330.290251612663 1 60368.307517596 2024-02-28T07:22:49.520258+00:00 19994330.290147181600 27869999.999948110431 262864330.290091603994 1 60368.307529259 2024-02-28T07:22:50.528004+00:00 19994330.290316484869 27869999.999950669706 262864330.290263473988 1 60368.307540867 2024-02-28T07:22:51.530941+00:00 19994330.290092557669 27870000.000003125519 262864330.290091991425 1 60368.307552591 2024-02-28T07:22:52.543871+00:00 19994330.290383681655 27869999.999991159886 262864330.290371119976 1 60368.307564000 2024-02-28T07:22:53.529579+00:00 19994330.290095642209 27869999.999977402389 262864330.290069341660 1 60368.307575508 2024-02-28T07:22:54.523848+00:00 19994330.290498279035 27869999.999993450940 262864330.290488034487 1 60368.307587117 2024-02-28T07:22:55.526937+00:00 19994330.290211696178 27870000.000010650605 262864330.290218651295 1 60368.307598864 2024-02-28T07:22:56.541834+00:00 19994330.290451075882 27870000.000046949834 262864330.290494322777 1 60368.307610251 2024-02-28T07:22:57.525678+00:00 19994330.290377352387 27869999.999951642007 262864330.290325284004 1 60368.307621832 2024-02-28T07:22:58.526328+00:00 19994330.290284417570 27870000.000025629997 262864330.290306359529 1 60368.307633365 2024-02-28T07:22:59.522714+00:00 19994330.290159434080 27869999.999907627702 262864330.290063351393 1 60368.307644920 2024-02-28T07:23:00.521116+00:00 19994330.290434870869 27870000.000016760081 262864330.290447920561 1 60368.307656526 2024-02-28T07:23:01.523848+00:00 19994330.290068201721 27869999.999993864447 262864330.290058374405 1 60368.307668094 2024-02-28T07:23:02.523275+00:00 19994330.290040094405 27870000.000005025417 262864330.290041446686 1 60368.307679674 2024-02-28T07:23:03.523855+00:00 19994330.290121119469 27869999.999994009733 262864330.290111422539 1 60368.307691293 2024-02-28T07:23:04.527686+00:00 19994330.290313970298 27870000.000007580966 262864330.290317833424 1 60368.307702879 2024-02-28T07:23:05.528759+00:00 19994330.290738899261 27869999.999899540097 262864330.290634751320 1 60368.307714400 2024-02-28T07:23:06.524131+00:00 19994330.290091637522 27869999.999965421855 262864330.290053367615 1 60368.307725927 2024-02-28T07:23:07.520081+00:00 19994330.290020514280 27870000.000019412488 262864330.290036231279 1 60368.307737494 2024-02-28T07:23:08.519498+00:00 19994330.290495149791 27869999.999990846962 262864330.290482312441 1 60368.307749120 2024-02-28T07:23:09.523914+00:00 19994330.290386538953 27870000.000061564147 262864330.290444403887 1 60368.307760681 2024-02-28T07:23:10.522796+00:00 19994330.290149673820 27870000.000050004572 262864330.290196001530 1 60368.307772243 2024-02-28T07:23:11.521775+00:00 19994330.290241401643 27870000.000078082085 262864330.290315777063 1 60368.307783912 2024-02-28T07:23:12.529990+00:00 19994330.290151685476 27870000.000007890165 262864330.290155887604 1 60368.307795391 2024-02-28T07:23:13.521830+00:00 19994330.290333237499 27869999.999945528805 262864330.290275067091 1 60368.307806953 2024-02-28T07:23:14.520748+00:00 19994330.290094695985 27870000.000065542758 262864330.290156543255 1 60368.307818525 2024-02-28T07:23:15.520575+00:00 19994330.290089979768 27870000.000001367182 262864330.290087640285 1 60368.307830109 2024-02-28T07:23:16.521423+00:00 19994330.290481753647 27869999.999967817217 262864330.290445864201 1 60368.307841742 2024-02-28T07:23:17.526524+00:00 19994330.290132362396 27869999.999880976975 262864330.290009647608 1 60368.307853238 2024-02-28T07:23:18.519734+00:00 19994330.290120609105 27870000.000020902604 262864330.290137797594 1 60368.307864862 2024-02-28T07:23:19.524144+00:00 19994330.290036804974 27870000.000025335699 262864330.290058434010 1 60368.307876423 2024-02-28T07:23:20.522970+00:00 19994330.290243364871 27870000.000125914812 262864330.290365576744 1 60368.307887954 2024-02-28T07:23:21.519239+00:00 19994330.290516044945 27869999.999952390790 262864330.290464729071 1 60368.307899540 2024-02-28T07:23:22.520275+00:00 19994330.290229022503 27870000.000019639730 262864330.290244966745 1 60368.307911167 2024-02-28T07:23:23.524797+00:00 19994330.290082175285 27870000.000008184463 262864330.290086686611 1 60368.307922723 2024-02-28T07:23:24.523226+00:00 19994330.290277220309 27869999.999944996089 262864330.290218502283 1 60368.307934309 2024-02-28T07:23:25.524342+00:00 19994330.290095467120 27869999.999952476472 262864330.290044248104 1 60368.307945849 2024-02-28T07:23:26.521390+00:00 19994330.290196631104 27870000.000063069165 262864330.290255993605 1 60368.307957447 2024-02-28T07:23:27.523411+00:00 19994330.290225401521 27869999.999971944839 262864330.290193676949 1 60368.307968991 2024-02-28T07:23:28.520817+00:00 19994330.290117464960 27870000.000051282346 262864330.290165066719 1 60368.307980556 2024-02-28T07:23:29.520028+00:00 19994330.290268905461 27870000.000020816922 262864330.290286004543 1 60368.307992143 2024-02-28T07:23:30.521126+00:00 19994330.290209557861 27869999.999972462654 262864330.290178328753 1 60368.308003718 2024-02-28T07:23:31.521229+00:00 19994330.290113616735 27869999.999955877662 262864330.290065824986 1 60368.308015286 2024-02-28T07:23:32.520708+00:00 19994330.290405683219 27870000.000022392720 262864330.290424376726 1 60368.308026906 2024-02-28T07:23:33.524657+00:00 19994330.290243349969 27869999.999973416328 262864330.290213078260 1 60368.308038444 2024-02-28T07:23:34.521577+00:00 19994330.290378767997 27869999.999980911613 262864330.290356010199 1 60368.308050040 2024-02-28T07:23:35.523466+00:00 19994330.290056429803 27869999.999985571951 262864330.290038317442 1 60368.308061621 2024-02-28T07:23:36.524042+00:00 19994330.290119536221 27870000.000022329390 262864330.290138155222 1 60368.308073175 2024-02-28T07:23:37.522337+00:00 19994330.290171530098 27870000.000030651689 262864330.290198475122 1 60368.308084773 2024-02-28T07:23:38.524412+00:00 19994330.290402371436 27870000.000035472214 262864330.290434151888 1 60368.308096325 2024-02-28T07:23:39.522537+00:00 19994330.290149323642 27870000.000016547740 262864330.290162175894 1 60368.308107880 2024-02-28T07:23:40.520856+00:00 19994330.290333833545 27870000.000047720969 262864330.290377855301 1 60368.308119517 2024-02-28T07:23:41.526305+00:00 19994330.290291439742 27870000.000081334263 262864330.290369063616 1 60368.308131021 2024-02-28T07:23:42.520270+00:00 19994330.290316645056 27869999.999982949346 262864330.290295898914 1 60368.308142610 2024-02-28T07:23:43.521548+00:00 19994330.290371611714 27870000.000029020011 262864330.290396928787 1 60368.308154203 2024-02-28T07:23:44.523085+00:00 19994330.290245067328 27870000.000034227967 262864330.290275573730 1 60368.308165763 2024-02-28T07:23:45.521919+00:00 19994330.290252696723 27870000.000029407442 262864330.290278404951 1 60368.308177314 2024-02-28T07:23:46.519903+00:00 19994330.290105823427 27869999.999970909208 262864330.290073037148 1 60368.308188883 2024-02-28T07:23:47.519467+00:00 19994330.290221903473 27869999.999987088144 262864330.290205299854 1 60368.308200500 2024-02-28T07:23:48.523220+00:00 19994330.290365003049 27869999.999912157655 262864330.290273457766 1 60368.308212016 2024-02-28T07:23:49.518176+00:00 19994330.290114287287 27870000.000001795590 262864330.290112376213 1 60368.308223591 2024-02-28T07:23:50.518277+00:00 19994330.290236648172 27870000.000045094639 262864330.290278047323 1 60368.308235171 2024-02-28T07:23:51.518746+00:00 19994330.290345739573 27870000.000076834112 262864330.290418863297 1 60368.308246763 2024-02-28T07:23:52.520365+00:00 19994330.290217626840 27870000.000058971345 262864330.290272921324 1 60368.308258331 2024-02-28T07:23:53.519793+00:00 19994330.290279481560 27869999.999969221652 262864330.290244996548 1 60368.308269928 2024-02-28T07:23:54.521773+00:00 19994330.290395695716 27870000.000012271106 262864330.290404289961 1 60368.308281489 2024-02-28T07:23:55.520612+00:00 19994330.290405072272 27870000.000041216612 262864330.290442585945 1 60368.308293064 2024-02-28T07:23:56.520726+00:00 19994330.290168114007 27869999.999906878918 262864330.290071278811 1 60368.308304642 2024-02-28T07:23:57.521101+00:00 19994330.290479976684 27869999.999998997897 262864330.290475279093 1 60368.308316212 2024-02-28T07:23:58.520675+00:00 19994330.290177136660 27869999.999953784049 262864330.290127217770 1 60368.308327795 2024-02-28T07:23:59.521478+00:00 19994330.290084004402 27869999.999963145703 262864330.290043443441 1 60368.308339411 2024-02-28T07:24:00.525098+00:00 19994330.290319286287 27870000.000038612634 262864330.290354222059 1 60368.308350940 2024-02-28T07:24:01.521194+00:00 19994330.290302440524 27870000.000014457852 262864330.290313184261 1 60368.308362594 2024-02-28T07:24:02.528150+00:00 19994330.290306627750 27869999.999942891300 262864330.290245831013 1 60368.308374210 2024-02-28T07:24:03.531759+00:00 19994330.290369383991 27870000.000000406057 262864330.290366113186 1 60368.308385665 2024-02-28T07:24:04.521427+00:00 19994330.290293820202 27870000.000086687505 262864330.290376812220 1 60368.308397294 2024-02-28T07:24:05.526246+00:00 19994330.290125112981 27870000.000018417835 262864330.290139824152 1 60368.308408923 2024-02-28T07:24:06.530995+00:00 19994330.290259484202 27869999.999949552119 262864330.290205329657 1 60368.308420498 2024-02-28T07:24:07.531041+00:00 19994330.290131401271 27870000.000016815960 262864330.290144503117 1 60368.308432081 2024-02-28T07:24:08.531819+00:00 19994330.290384888649 27869999.999983318150 262864330.290364503860 1 60368.308443624 2024-02-28T07:24:09.529077+00:00 19994330.290116965771 27870000.000050455332 262864330.290163725615 1 60368.308455176 2024-02-28T07:24:10.527224+00:00 19994330.290295403451 27869999.999908611178 262864330.290200322866 1 60368.308466812 2024-02-28T07:24:11.532543+00:00 19994330.290193606168 27870000.000038623810 262864330.290228545666 1 60368.308478289 2024-02-28T07:24:12.524217+00:00 19994330.290207769722 27869999.999977812171 262864330.290181905031 1 60368.308489962 2024-02-28T07:24:13.532682+00:00 19994330.290240753442 27869999.999971944839 262864330.290209025145 1 60368.308501474 2024-02-28T07:24:14.527353+00:00 19994330.290243256837 27870000.000064466149 262864330.290304034948 1 60368.308513005 2024-02-28T07:24:15.523621+00:00 19994330.290500342846 27870000.000044044107 262864330.290540695190 1 60368.308524581 2024-02-28T07:24:16.523797+00:00 19994330.290046408772 27870000.000020798296 262864330.290063500404 1 60368.308536123 2024-02-28T07:24:17.521066+00:00 19994330.290281437337 27869999.999999701977 262864330.290277451277 1 60368.308547732 2024-02-28T07:24:18.524092+00:00 19994330.290213376284 27870000.000066045672 262864330.290275722742 1 60368.308559283 2024-02-28T07:24:19.522060+00:00 19994330.290153596550 27869999.999948646873 262864330.290098547935 1 60368.308570891 2024-02-28T07:24:20.524991+00:00 19994330.290118735284 27869999.999981392175 262864330.290096431971 1 60368.308582441 2024-02-28T07:24:21.522937+00:00 19994330.290482066572 27869999.999943658710 262864330.290422052145 1 60368.308594063 2024-02-28T07:24:22.527085+00:00 19994330.290274005383 27870000.000067688525 262864330.290337979794 1 60368.308605572 2024-02-28T07:24:23.521419+00:00 19994330.290187779814 27869999.999992944300 262864330.290177017450 1 60368.308617159 2024-02-28T07:24:24.522557+00:00 19994330.290297582746 27869999.999972559512 262864330.290266454220 1 60368.308628760 2024-02-28T07:24:25.524856+00:00 19994330.289848987013 27870000.000004217029 262864330.289849519730 1 60368.308640357 2024-02-28T07:24:26.526859+00:00 19994330.290298759937 27870000.000019598752 262864330.290314674377 1 60368.308651918 2024-02-28T07:24:27.525657+00:00 19994330.290503248572 27869999.999987438321 262864330.290486991405 1 60368.308663488 2024-02-28T07:24:28.525345+00:00 19994330.290155094117 27870000.000137314200 262864330.290288716555 1 60368.308675049 2024-02-28T07:24:29.524206+00:00 19994330.290292479098 27869999.999907270074 262864330.290196031332 1 60368.308686892 2024-02-28T07:24:30.547475+00:00 19994330.290255352855 27870000.000024236739 262864330.290275871754 1 60368.308698187 2024-02-28T07:24:31.523337+00:00 19994330.290204290301 27869999.999975889921 262864330.290176481009 1 60368.308709777 2024-02-28T07:24:32.524741+00:00 19994330.290092870593 27869999.999958444387 262864330.290047645569 1 60368.308721343 2024-02-28T07:24:33.524047+00:00 19994330.290283780545 27869999.999957557768 262864330.290237635374 1 60368.308732954 2024-02-28T07:24:34.527246+00:00 19994330.290298238397 27869999.999955859035 262864330.290250420570 1 60368.308744492 2024-02-28T07:24:35.524125+00:00 19994330.290141653270 27870000.000076331198 262864330.290214270353 1 60368.308756018 2024-02-28T07:24:36.519919+00:00 19994330.290392231196 27870000.000055335462 262864330.290443867445 1 60368.308767593 2024-02-28T07:24:37.520076+00:00 19994330.290256358683 27869999.999985229224 262864330.290237873793 1 60368.308779208 2024-02-28T07:24:38.523604+00:00 19994330.290235932916 27870000.000066764653 262864330.290298998356 1 60368.308790787 2024-02-28T07:24:39.523994+00:00 19994330.290548671037 27869999.999998360872 262864330.290543347597 1 60368.308802321 2024-02-28T07:24:40.520533+00:00 19994330.290169313550 27869999.999940548092 262864330.290106177330 1 60368.308813914 2024-02-28T07:24:41.522187+00:00 19994330.290055047721 27869999.999992616475 262864330.290043950081 1 60368.308825555 2024-02-28T07:24:42.527927+00:00 19994330.290330417454 27869999.999855566770 262864330.290182292461 1 60368.308837038 2024-02-28T07:24:43.520022+00:00 19994330.290240421891 27870000.000006195158 262864330.290242910385 1 60368.308848644 2024-02-28T07:24:44.522867+00:00 19994330.290244318545 27870000.000046011060 262864330.290286630392 1 60368.308860234 2024-02-28T07:24:45.524243+00:00 19994330.290086686611 27869999.999995991588 262864330.290078997612 1 60368.308871788 2024-02-28T07:24:46.522507+00:00 19994330.290448915213 27869999.999975282699 262864330.290420502424 1 60368.308883375 2024-02-28T07:24:47.523614+00:00 19994330.290353201330 27870000.000018194318 262864330.290367692709 1 60368.308894986 2024-02-28T07:24:48.526786+00:00 19994330.290331147611 27870000.000003572553 262864330.290331035852 1 60368.308906495 2024-02-28T07:24:49.521119+00:00 19994330.290245946497 27870000.000045586377 262864330.290287852287 1 60368.308918179 2024-02-28T07:24:50.530676+00:00 19994330.290406093001 27870000.000102534890 262864330.290504932404 1 60368.308929683 2024-02-28T07:24:51.524589+00:00 19994330.290136281401 27869999.999962378293 262864330.290094971657 1 60368.308941212 2024-02-28T07:24:52.520745+00:00 19994330.290164101869 27869999.999946061522 262864330.290106475353 1 60368.308952817 2024-02-28T07:24:53.523354+00:00 19994330.290385369211 27870000.000062912703 262864330.290444582701 1 60368.308964374 2024-02-28T07:24:54.521957+00:00 19994330.290220070630 27870000.000018883497 262864330.290235280991 1 60368.308975942 2024-02-28T07:24:55.521365+00:00 19994330.290433652699 27869999.999970484525 262864330.290400445461 1 60368.308987498 2024-02-28T07:24:56.519825+00:00 19994330.290143199265 27869999.999956965446 262864330.290096461773 1 60368.308999124 2024-02-28T07:24:57.524307+00:00 19994330.290146321058 27869999.999979689717 262864330.290122300386 1 60368.309010671 2024-02-28T07:24:58.521993+00:00 19994330.290408764035 27870000.000001557171 262864330.290406614542 1 60368.309022272 2024-02-28T07:24:59.524308+00:00 19994330.290370620787 27869999.999976981431 262864330.290343910456 1 60368.309033834 2024-02-28T07:25:00.523236+00:00 19994330.290079597384 27869999.999915886670 262864330.289991796017 1 60368.309045412 2024-02-28T07:25:01.523617+00:00 19994330.290188103914 27869999.999981667846 262864330.290166079998 1 60368.309057091 2024-02-28T07:25:02.532655+00:00 19994330.290209975094 27869999.999944210052 262864330.290150493383 1 60368.309068705 2024-02-28T07:25:03.536142+00:00 19994330.290147434920 27869999.999988157302 262864330.290131896734 1 60368.309080213 2024-02-28T07:25:04.530387+00:00 19994330.290320217609 27869999.999936241657 262864330.290252774954 1 60368.309091973 2024-02-28T07:25:05.546466+00:00 19994330.290328260511 27870000.000054113567 262864330.290378689766 1 60368.309103343 2024-02-28T07:25:06.528790+00:00 19994330.290267385542 27870000.000063352287 262864330.290327042341 1 60368.309114923 2024-02-28T07:25:07.529369+00:00 19994330.290468823165 27870000.000031542033 262864330.290496647358 1 60368.309126588 2024-02-28T07:25:08.537166+00:00 19994330.290019501001 27870000.000018380582 262864330.290034204721 1 60368.309138127 2024-02-28T07:25:09.534180+00:00 19994330.290138360113 27870000.000054601580 262864330.290189266205 1 60368.309149660 2024-02-28T07:25:10.530597+00:00 19994330.290278844535 27870000.000068116933 262864330.290343284607 1 60368.309161179 2024-02-28T07:25:11.525891+00:00 19994330.290227219462 27870000.000120773911 262864330.290344297886 1 60368.309172770 2024-02-28T07:25:12.527294+00:00 19994330.290485702455 27870000.000009894371 262864330.290491908789 1 60368.309184388 2024-02-28T07:25:13.531168+00:00 19994330.290346302092 27869999.999970696867 262864330.290313303471 1 60368.309196020 2024-02-28T07:25:14.536118+00:00 19994330.290074866265 27869999.999888319522 262864330.289959490299 1 60368.309207447 2024-02-28T07:25:15.523444+00:00 19994330.290347103029 27870000.000028409064 262864330.290371805429 1 60368.309219049 2024-02-28T07:25:16.525820+00:00 19994330.290105462074 27870000.000001754612 262864330.290103524923 1 60368.309230651 2024-02-28T07:25:17.528276+00:00 19994330.290158916265 27870000.000027835369 262864330.290183067322 1 60368.309242222 2024-02-28T07:25:18.528034+00:00 19994330.290123686194 27870000.000078875571 262864330.290198862553 1 60368.309253764 2024-02-28T07:25:19.525246+00:00 19994330.290302451700 27870000.000042829663 262864330.290341585875 1 60368.309265346 2024-02-28T07:25:20.525896+00:00 19994330.290313113481 27869999.999964401126 262864330.290273845196 1 60368.309276944 2024-02-28T07:25:21.527993+00:00 19994330.290204942226 27870000.000052876770 262864330.290254116058 1 60368.309288524 2024-02-28T07:25:22.528466+00:00 19994330.290249522775 27869999.999982390553 262864330.290228217840 1 60368.309300055 2024-02-28T07:25:23.524758+00:00 19994330.290070116520 27869999.999941214919 262864330.290007650852 1 60368.309311674 2024-02-28T07:25:24.528605+00:00 19994330.290320970118 27870000.000005833805 262864330.290323108435 1 60368.309323196 2024-02-28T07:25:25.524118+00:00 19994330.290308576077 27870000.000058822334 262864330.290363699198 1 60368.309334762 2024-02-28T07:25:26.523483+00:00 19994330.290286671370 27869999.999955337495 262864330.290238291025 1 60368.309346424 2024-02-28T07:25:27.531018+00:00 19994330.290243193507 27869999.999982550740 262864330.290222048759 1 60368.309357931 2024-02-28T07:25:28.525268+00:00 19994330.290041495115 27869999.999975156039 262864330.290012955666 1 60368.309369466 2024-02-28T07:25:29.521858+00:00 19994330.290350161493 27869999.999973963946 262864330.290320426226 1 60368.309381049 2024-02-28T07:25:30.522614+00:00 19994330.290156375617 27869999.999977841973 262864330.290130496025 1 60368.309392586 2024-02-28T07:25:31.519469+00:00 19994330.290457356721 27870000.000028498471 262864330.290482163429 1 60368.309404201 2024-02-28T07:25:32.522938+00:00 19994330.290290310979 27870000.000035442412 262864330.290322065353 1 60368.309415743 2024-02-28T07:25:33.520169+00:00 19994330.290201377124 27870000.000093013048 262864330.290290683508 1 60368.309427336 2024-02-28T07:25:34.521796+00:00 19994330.290264926851 27869999.999944549054 262864330.290205776691 1 60368.309438921 2024-02-28T07:25:35.522724+00:00 19994330.290248114616 27869999.999954391271 262864330.290198832750 1 60368.309450487 2024-02-28T07:25:36.522075+00:00 19994330.290348265320 27869999.999984283000 262864330.290328860283 1 60368.309462029 2024-02-28T07:25:37.519291+00:00 19994330.290094852448 27869999.999890465289 262864330.289981633425 1 60368.309473632 2024-02-28T07:25:38.521824+00:00 19994330.290400169790 27870000.000060230494 262864330.290456712246 1 60368.309485217 2024-02-28T07:25:39.522745+00:00 19994330.290202762932 27870000.000041071326 262864330.290240138769 1 60368.309496790 2024-02-28T07:25:40.522628+00:00 19994330.290163174272 27869999.999979916960 262864330.290139377117 1 60368.309508312 2024-02-28T07:25:41.518098+00:00 19994330.290483515710 27870000.000072117895 262864330.290551930666 1 60368.309519975 2024-02-28T07:25:42.525887+00:00 19994330.290172256529 27869999.999980270863 262864330.290148824453 1 60368.309531498 2024-02-28T07:25:43.521422+00:00 19994330.290433458984 27870000.000033043325 262864330.290462821722 1 60368.309543058 2024-02-28T07:25:44.520195+00:00 19994330.290024556220 27870000.000019270927 262864330.290040135384 1 60368.309554625 2024-02-28T07:25:45.519602+00:00 19994330.290073189884 27870000.000016696751 262864330.290086179972 1 60368.309566240 2024-02-28T07:25:46.523162+00:00 19994330.290181253105 27869999.999986652285 262864330.290164202452 1 60368.309577794 2024-02-28T07:25:47.521423+00:00 19994330.290319744498 27869999.999992314726 262864330.290308356285 1 60368.309589334 2024-02-28T07:25:48.518434+00:00 19994330.289960235357 27870000.000050812960 262864330.290007352829 1 60368.309600940 2024-02-28T07:25:49.521167+00:00 19994330.290114697069 27869999.999966152012 262864330.290077149868 1 60368.309612502 2024-02-28T07:25:50.520165+00:00 19994330.290457095951 27869999.999976173043 262864330.290429562330 1 60368.309624075 2024-02-28T07:25:51.520090+00:00 19994330.290057253093 27870000.000030335039 262864330.290083885193 1 60368.309635681 2024-02-28T07:25:52.522828+00:00 19994330.290329404175 27870000.000018898398 262864330.290344595909 1 60368.309647223 2024-02-28T07:25:53.520048+00:00 19994330.290259242058 27869999.999960880727 262864330.290216416121 1 60368.309658816 2024-02-28T07:25:54.521662+00:00 19994330.290197651833 27870000.000007972121 262864330.290201932192 1 60368.309670374 2024-02-28T07:25:55.520340+00:00 19994330.290047634393 27870000.000051107258 262864330.290095061064 1 60368.309681955 2024-02-28T07:25:56.520891+00:00 19994330.290300339460 27869999.999968249351 262864330.290264904499 1 60368.309693579 2024-02-28T07:25:57.525241+00:00 19994330.290274832398 27869999.999935373664 262864330.290206521749 1 60368.309705089 2024-02-28T07:25:58.519659+00:00 19994330.290114998817 27869999.999939382076 262864330.290050685406 1 60368.309716661 2024-02-28T07:25:59.519532+00:00 19994330.290401984006 27869999.999995607883 262864330.290393918753 1 60368.309728234 2024-02-28T07:26:00.519401+00:00 19994330.290066327900 27869999.999926351011 262864330.289988994598 1 60368.309740012 2024-02-28T07:26:01.536978+00:00 19994330.290070019662 27870000.000031862408 262864330.290098190308 1 60368.309751480 2024-02-28T07:26:02.527876+00:00 19994330.290122330189 27869999.999960284680 262864330.290078908205 1 60368.309763051 2024-02-28T07:26:03.527564+00:00 19994330.290170915425 27870000.000041078776 262864330.290208280087 1 60368.309774648 2024-02-28T07:26:04.529611+00:00 19994330.290093049407 27869999.999997179955 262864330.290086507797 1 60368.309786166 2024-02-28T07:26:05.524741+00:00 19994330.290382102132 27869999.999999236315 262864330.290377616882 1 60368.309797863 2024-02-28T07:26:06.535398+00:00 19994330.290173199028 27869999.999998390675 262864330.290167897940 1 60368.309809329 2024-02-28T07:26:07.526027+00:00 19994330.290405731648 27870000.000068228692 262864330.290470242500 1 60368.309821017 2024-02-28T07:26:08.535884+00:00 19994330.290338169783 27869999.999974757433 262864330.290309220552 1 60368.309832484 2024-02-28T07:26:09.526606+00:00 19994330.290252868086 27869999.999888177961 262864330.290137350559 1 60368.309844077 2024-02-28T07:26:10.528200+00:00 19994330.290204398334 27870000.000008173287 262864330.290208876133 1 60368.309855680 2024-02-28T07:26:11.530790+00:00 19994330.290156684816 27869999.999963741750 262864330.290116727352 1 60368.309867191 2024-02-28T07:26:12.525276+00:00 19994330.290258381516 27870000.000018820167 262864330.290273517370 1 60368.309878812 2024-02-28T07:26:13.529356+00:00 19994330.290223445743 27869999.999986339360 262864330.290206104517 1 60368.309890340 2024-02-28T07:26:14.525387+00:00 19994330.290171191096 27870000.000038973987 262864330.290206491947 1 60368.309901917 2024-02-28T07:26:15.525659+00:00 19994330.290079139173 27869999.999993957579 262864330.290069401264 1 60368.309913499 2024-02-28T07:26:16.526299+00:00 19994330.290304467082 27870000.000027872622 262864330.290328621864 1 60368.309925130 2024-02-28T07:26:17.531223+00:00 19994330.290307406336 27869999.999956957996 262864330.290260672569 1 60368.309936619 2024-02-28T07:26:18.523878+00:00 19994330.290270373225 27869999.999912299216 262864330.290178954601 1 60368.309948236 2024-02-28T07:26:19.527586+00:00 19994330.290179654956 27869999.999920580536 262864330.290096521378 1 60368.309959751 2024-02-28T07:26:20.522504+00:00 19994330.290267191827 27869999.999963231385 262864330.290226727724 1 60368.309971424 2024-02-28T07:26:21.530997+00:00 19994330.290349271148 27869999.999941661954 262864330.290287226439 1 60368.309982895 2024-02-28T07:26:22.522143+00:00 19994330.290096610785 27869999.999943505973 262864330.290036410093 1 60368.309995248 2024-02-28T07:26:23.589425+00:00 19994330.290246699005 27870000.000162806362 262864330.290405809879 1 60368.310006115 2024-02-28T07:26:24.528286+00:00 19994330.290068075061 27870000.000034235418 262864330.290098607540 1 60368.310017632 2024-02-28T07:26:25.523421+00:00 19994330.290397398174 27870000.000010315329 262864330.290404021740 1 60368.310029251 2024-02-28T07:26:26.527256+00:00 19994330.290442366153 27870000.000132862478 262864330.290571540594 1 60368.310040960 2024-02-28T07:26:27.538903+00:00 19994330.290293592960 27869999.999995186925 262864330.290285080671 1 60368.310052387 2024-02-28T07:26:28.526287+00:00 19994330.290303025395 27869999.999989822507 262864330.290289133787 1 60368.310063936 2024-02-28T07:26:29.524056+00:00 19994330.290214020759 27869999.999988116324 262864330.290198445320 1 60368.310075553 2024-02-28T07:26:30.527801+00:00 19994330.290180131793 27869999.999935504049 262864330.290111958981 1 60368.310087114 2024-02-28T07:26:31.526669+00:00 19994330.290193144232 27869999.999968353659 262864330.290157794952 1 60368.310098642 2024-02-28T07:26:32.522688+00:00 19994330.290195506066 27870000.000094387680 262864330.290286183357 1 60368.310110231 2024-02-28T07:26:33.523952+00:00 19994330.290082354099 27870000.000047773123 262864330.290126442909 1 60368.310121776 2024-02-28T07:26:34.521462+00:00 19994330.290189102292 27869999.999920606613 262864330.290105998516 1 60368.310133403 2024-02-28T07:26:35.525992+00:00 19994330.290129326284 27870000.000004865229 262864330.290130496025 1 60368.310144972 2024-02-28T07:26:36.525547+00:00 19994330.290305428207 27870000.000030662864 262864330.290332406759 1 60368.310156535 2024-02-28T07:26:37.524659+00:00 19994330.290278568864 27869999.999992769212 262864330.290267646313 1 60368.310168065 2024-02-28T07:26:38.520785+00:00 19994330.290100321174 27869999.999991487712 262864330.290088117123 1 60368.310179712 2024-02-28T07:26:39.527118+00:00 19994330.290477752686 27870000.000025130808 262864330.290499180555 1 60368.310191209 2024-02-28T07:26:40.520516+00:00 19994330.290284149349 27869999.999944142997 262864330.290224611759 1 60368.310202875 2024-02-28T07:26:41.528406+00:00 19994330.290008742362 27869999.999974101782 262864330.289979159832 1 60368.310214365 2024-02-28T07:26:42.521162+00:00 19994330.290421862155 27869999.999921396375 262864330.290339559317 1 60368.310226044 2024-02-28T07:26:43.530178+00:00 19994330.290210887790 27869999.999946266413 262864330.290153443813 1 60368.310237519 2024-02-28T07:26:44.521667+00:00 19994330.290387675166 27869999.999945919961 262864330.290329873562 1 60368.310249445 2024-02-28T07:26:45.552069+00:00 19994330.290247764438 27869999.999959100038 262864330.290203183889 1 60368.310260678 2024-02-28T07:26:46.522595+00:00 19994330.290182430297 27870000.000042289495 262864330.290221035480 1 60368.310272231 2024-02-28T07:26:47.520779+00:00 19994330.290237586945 27870000.000022575259 262864330.290256470442 1 60368.310283870 2024-02-28T07:26:48.526379+00:00 19994330.290242858231 27869999.999964822084 262864330.290203988552 1 60368.310295388 2024-02-28T07:26:49.521496+00:00 19994330.290238697082 27870000.000114988536 262864330.290349990129 1 60368.310306958 2024-02-28T07:26:50.521181+00:00 19994330.290067140013 27869999.999979346991 262864330.290042787790 1 60368.310318623 2024-02-28T07:26:51.529059+00:00 19994330.290527712554 27870000.000002566725 262864330.290526568890 1 60368.310330084 2024-02-28T07:26:52.519273+00:00 19994330.290065694600 27869999.999969035387 262864330.290031045675 1 60368.310341706 2024-02-28T07:26:53.523461+00:00 19994330.290130235255 27869999.999951284379 262864330.290077805519 1 60368.310353275 2024-02-28T07:26:54.522954+00:00 19994330.290116377175 27870000.000018894672 262864330.290131568909 1 60368.310364808 2024-02-28T07:26:55.519458+00:00 19994330.290240768343 27869999.999962758273 262864330.290199816227 1 60368.310376401 2024-02-28T07:26:56.521060+00:00 19994330.289959415793 27869999.999974235892 262864330.289929986000 1 60368.310388047 2024-02-28T07:26:57.527249+00:00 19994330.290502592921 27870000.000067248940 262864330.290566146374 1 60368.310399550 2024-02-28T07:26:58.521134+00:00 19994330.290297064930 27869999.999968439341 262864330.290261805058 1 60368.310411143 2024-02-28T07:26:59.522758+00:00 19994330.290276776999 27870000.000030245632 262864330.290303319693 1 60368.310422682 2024-02-28T07:27:00.519746+00:00 19994330.290312588215 27869999.999972749501 262864330.290281653404 1 60368.310434438 2024-02-28T07:27:01.535432+00:00 19994330.290155496448 27869999.999990828335 262864330.290142625570 1 60368.310445914 2024-02-28T07:27:02.526991+00:00 19994330.290382217616 27869999.999995961785 262864330.290374457836 1 60368.310457477 2024-02-28T07:27:03.525993+00:00 19994330.290170639753 27869999.999950040132 262864330.290116995573 1 60368.310469016 2024-02-28T07:27:04.522974+00:00 19994330.290345955640 27869999.999986995012 262864330.290329277515 1 60368.310480643 2024-02-28T07:27:05.527527+00:00 19994330.290167208761 27869999.999985281378 262864330.290148794651 1 60368.310492138 2024-02-28T07:27:06.520765+00:00 19994330.290495328605 27870000.000028643757 262864330.290520280600 1 60368.310503702 2024-02-28T07:27:07.519851+00:00 19994330.290139704943 27870000.000031717122 262864330.290167719126 1 60368.310515333 2024-02-28T07:27:08.524793+00:00 19994330.290185827762 27870000.000041123480 262864330.290223270655 1 60368.310526870 2024-02-28T07:27:09.521590+00:00 19994330.290436513722 27870000.000046327710 262864330.290479123592 1 60368.310538421 2024-02-28T07:27:10.519613+00:00 19994330.290286485106 27870000.000017687678 262864330.290300488472 1 60368.310550009 2024-02-28T07:27:11.520772+00:00 19994330.290203567594 27870000.000012848526 262864330.290212720633 1 60368.310561580 2024-02-28T07:27:12.520462+00:00 19994330.290301334113 27869999.999989699572 262864330.290287315845 1 60368.310573156 2024-02-28T07:27:13.520726+00:00 19994330.290455617011 27869999.999980092049 262864330.290432006121 1 60368.310584754 2024-02-28T07:27:14.522760+00:00 19994330.290183816105 27869999.999999407679 262864330.290179520845 1 60368.310596306 2024-02-28T07:27:15.520858+00:00 19994330.290097925812 27869999.999876059592 262864330.289970278740 1 60368.310607877 2024-02-28T07:27:16.520544+00:00 19994330.290146879852 27870000.000028263777 262864330.290171444416 1 60368.310619444 2024-02-28T07:27:17.519986+00:00 19994330.290289681405 27869999.999964158982 262864330.290250122547 1 60368.310631042 2024-02-28T07:27:18.522042+00:00 19994330.290158599615 27870000.000056102872 262864330.290210992098 1 60368.310642604 2024-02-28T07:27:19.520989+00:00 19994330.290239911526 27870000.000046551228 262864330.290282756090 1 60368.310654192 2024-02-28T07:27:20.522185+00:00 19994330.290341086686 27869999.999950218946 262864330.290287613869 1 60368.310665766 2024-02-28T07:27:21.522159+00:00 19994330.290249682963 27869999.999971602112 262864330.290217578411 1 60368.310677315 2024-02-28T07:27:22.520020+00:00 19994330.290183380246 27869999.999980986118 262864330.290160655975 1 60368.310688886 2024-02-28T07:27:23.519746+00:00 19994330.290306631476 27870000.000000223517 262864330.290303170681 1 60368.310700495 2024-02-28T07:27:24.522775+00:00 19994330.290207717568 27869999.999945301563 262864330.290149331093 1 60368.310712074 2024-02-28T07:27:25.523170+00:00 19994330.290408711880 27869999.999944467098 262864330.290349483490 1 60368.310723605 2024-02-28T07:27:26.519443+00:00 19994330.290168911219 27870000.000003866851 262864330.290169090033 1 60368.310735182 2024-02-28T07:27:27.519744+00:00 19994330.290056109428 27870000.000012528151 262864330.290064930916 1 60368.310746753 2024-02-28T07:27:28.519413+00:00 19994330.290283408016 27870000.000021211803 262864330.290300935507 1 60368.310758322 2024-02-28T07:27:29.519061+00:00 19994330.290370047092 27869999.999996300787 262864330.290362656116 1 60368.310769949 2024-02-28T07:27:30.523617+00:00 19994330.290416557342 27869999.999983545393 262864330.290396422148 1 60368.310781475 2024-02-28T07:27:31.519461+00:00 19994330.290147829801 27870000.000001974404 262864330.290146112442 1 60368.310793053 2024-02-28T07:27:32.519791+00:00 19994330.290218342096 27870000.000037338585 262864330.290252000093 1 60368.310804644 2024-02-28T07:27:33.521189+00:00 19994330.290284167975 27870000.000060714781 262864330.290341168642 1 60368.310816223 2024-02-28T07:27:34.521681+00:00 19994330.290305193514 27869999.999971631914 262864330.290273129940 1 60368.310827781 2024-02-28T07:27:35.520219+00:00 19994330.290246617049 27869999.999964468181 262864330.290207386017 1 60368.310839411 2024-02-28T07:27:36.525115+00:00 19994330.290287408978 27869999.999933972955 262864330.290217667818 1 60368.310850970 2024-02-28T07:27:37.523758+00:00 19994330.290308762342 27869999.999901730567 262864330.290206819773 1 60368.310862555 2024-02-28T07:27:38.524751+00:00 19994330.290335875005 27870000.000066783279 262864330.290398955345 1 60368.310874081 2024-02-28T07:27:39.520602+00:00 19994330.290199227631 27870000.000007010996 262864330.290202528238 1 60368.310885690 2024-02-28T07:27:40.523635+00:00 19994330.290147759020 27870000.000007588416 262864330.290151655674 1 60368.310897229 2024-02-28T07:27:41.520630+00:00 19994330.290314003825 27870000.000042580068 262864330.290352880955 1 60368.310908821 2024-02-28T07:27:42.522144+00:00 19994330.290276601911 27870000.000021580607 262864330.290294468403 1 60368.310920440 2024-02-28T07:27:43.526027+00:00 19994330.290299054235 27869999.999983992428 262864330.290279358625 1 60368.310931967 2024-02-28T07:27:44.521911+00:00 19994330.290319137275 27870000.000037018210 262864330.290352463722 1 60368.310943547 2024-02-28T07:27:45.522451+00:00 19994330.290031354874 27870000.000011689961 262864330.290039330721 1 60368.310955105 2024-02-28T07:27:46.521067+00:00 19994330.290232665837 27869999.999947309494 262864330.290176272392 1 60368.310966671 2024-02-28T07:27:47.520308+00:00 19994330.290312848985 27870000.000023867935 262864330.290333032608 1 60368.310978234 2024-02-28T07:27:48.519380+00:00 19994330.290347963572 27869999.999942809343 262864330.290287077427 1 60368.310989826 2024-02-28T07:27:49.521003+00:00 19994330.290243595839 27869999.999992817640 262864330.290232717991 1 60368.311001406 2024-02-28T07:27:50.521479+00:00 19994330.290136460215 27870000.000017777085 262864330.290150523186 1 60368.311012965 2024-02-28T07:27:51.520133+00:00 19994330.290343500674 27870000.000010229647 262864330.290350019932 1 60368.311024528 2024-02-28T07:27:52.519182+00:00 19994330.290096059442 27870000.000000298023 262864330.290092647076 1 60368.311036111 2024-02-28T07:27:53.519994+00:00 19994330.290574755520 27870000.000022698194 262864330.290593773127 1 60368.311047730 2024-02-28T07:27:54.523884+00:00 19994330.290007364005 27869999.999996118248 262864330.289999783039 1 60368.311059279 2024-02-28T07:27:55.521730+00:00 19994330.290054608136 27870000.000008407980 262864330.290059328079 1 60368.311070838 2024-02-28T07:27:56.520402+00:00 19994330.290516860783 27869999.999977581203 262864330.290490746498 1 60368.311082433 2024-02-28T07:27:57.522187+00:00 19994330.290156286210 27870000.000001214445 262864330.290153801441 1 60368.311094007 2024-02-28T07:27:58.522185+00:00 19994330.290259100497 27869999.999913752079 262864330.290169149637 1 60368.311105563 2024-02-28T07:27:59.520659+00:00 19994330.289985120296 27869999.999972868711 262864330.289954304695 1 60368.311117161 2024-02-28T07:28:00.522683+00:00 19994330.290302421898 27869999.999986030161 262864330.290284752846 1 60368.311128812 2024-02-28T07:28:01.529335+00:00 19994330.290321975946 27869999.999988693744 262864330.290306985378 1 60368.311140359 2024-02-28T07:28:02.527065+00:00 19994330.290131647140 27870000.000039238483 262864330.290167212486 1 60368.311151912 2024-02-28T07:28:03.525243+00:00 19994330.290452249348 27870000.000020597130 262864330.290469139814 1 60368.311163528 2024-02-28T07:28:04.528812+00:00 19994330.290377456695 27870000.000040471554 262864330.290414243937 1 60368.311175017 2024-02-28T07:28:05.521435+00:00 19994330.290451209992 27870000.000081546605 262864330.290529042482 1 60368.311186646 2024-02-28T07:28:06.526237+00:00 19994330.290171455592 27869999.999958258122 262864330.290125995874 1 60368.311198270 2024-02-28T07:28:07.530522+00:00 19994330.290309268981 27869999.999985907227 262864330.290291488171 1 60368.311209809 2024-02-28T07:28:08.527483+00:00 19994330.290055725724 27869999.999975994229 262864330.290028005838 1 60368.311221341 2024-02-28T07:28:09.523886+00:00 19994330.290241021663 27869999.999944083393 262864330.290181428194 1 60368.311232994 2024-02-28T07:28:10.530703+00:00 19994330.290535442531 27869999.999914351851 262864330.290446102619 1 60368.311244598 2024-02-28T07:28:11.533216+00:00 19994330.290289219469 27870000.000088822097 262864330.290374338627 1 60368.311256105 2024-02-28T07:28:12.527425+00:00 19994330.290232867002 27870000.000048879534 262864330.290278047323 1 60368.311267698 2024-02-28T07:28:13.529099+00:00 19994330.290278349072 27869999.999993264675 262864330.290267914534 1 60368.311279182 2024-02-28T07:28:14.521355+00:00 19994330.290396701545 27870000.000016182661 262864330.290409177542 1 60368.311291078 2024-02-28T07:28:15.549107+00:00 19994330.290214575827 27869999.999968338758 262864330.290179222822 1 60368.311302413 2024-02-28T07:28:16.528461+00:00 19994330.290391407907 27870000.000005379319 262864330.290393084288 1 60368.311313899 2024-02-28T07:28:17.520901+00:00 19994330.289961438626 27870000.000043626875 262864330.290001362562 1 60368.311325695 2024-02-28T07:28:18.540084+00:00 19994330.290457323194 27870000.000010095537 262864330.290463745594 1 60368.311337026 2024-02-28T07:28:19.519054+00:00 19994330.290116410702 27870000.000002376735 262864330.290115088224 1 60368.311348623 2024-02-28T07:28:20.521032+00:00 19994330.290326982737 27870000.000007629395 262864330.290330916643 1 60368.311360278 2024-02-28T07:28:21.527990+00:00 19994330.290102578700 27869999.999990757555 262864330.290089637041 1 60368.311371809 2024-02-28T07:28:22.524263+00:00 19994330.290463153273 27870000.000015337020 262864330.290474802256 1 60368.311383356 2024-02-28T07:28:23.521944+00:00 19994330.289966676384 27869999.999952521175 262864330.289915502071 1 60368.311394953 2024-02-28T07:28:24.523901+00:00 19994330.290322393179 27870000.000009819865 262864330.290328532457 1 60368.311406530 2024-02-28T07:28:25.524220+00:00 19994330.290150821209 27870000.000021491200 262864330.290168613195 1 60368.311418091 2024-02-28T07:28:26.523111+00:00 19994330.290531855077 27870000.000020377338 262864330.290548533201 1 60368.311429644 2024-02-28T07:28:27.521271+00:00 19994330.290241338313 27869999.999923501164 262864330.290161132812 1 60368.311441245 2024-02-28T07:28:28.523618+00:00 19994330.290238332003 27870000.000034470111 262864330.290269106627 1 60368.311452820 2024-02-28T07:28:29.523628+00:00 19994330.290189750493 27870000.000003051013 262864330.290189087391 1 60368.311464571 2024-02-28T07:28:30.538987+00:00 19994330.290288846940 27870000.000009540468 262864330.290294677019 1 60368.311475916 2024-02-28T07:28:31.519119+00:00 19994330.290296986699 27869999.999985069036 262864330.290278375149 1 60368.311487510 2024-02-28T07:28:32.520866+00:00 19994330.290297493339 27869999.999957416207 262864330.290251195431 1 60368.311499088 2024-02-28T07:28:33.521167+00:00 19994330.290152497590 27870000.000056434423 262864330.290205240250 1 60368.311510689 2024-02-28T07:28:34.523475+00:00 19994330.290421575308 27869999.999964404851 262864330.290382295847 1 60368.311522330 2024-02-28T07:28:35.529339+00:00 19994330.290146578103 27869999.999933514744 262864330.290076404810 1 60368.311533825 2024-02-28T07:28:36.522438+00:00 19994330.290565911680 27870000.000061057508 262864330.290623277426 1 60368.311545401 2024-02-28T07:28:37.522637+00:00 19994330.290152922273 27870000.000035315752 262864330.290184557438 1 60368.311556971 2024-02-28T07:28:38.522305+00:00 19994330.290222533047 27870000.000013146549 262864330.290231972933 1 60368.311568561 2024-02-28T07:28:39.523667+00:00 19994330.290415681899 27869999.999958585948 262864330.290370553732 1 60368.311580129 2024-02-28T07:28:40.523130+00:00 19994330.290150649846 27870000.000025127083 262864330.290172070265 1 60368.311591725 2024-02-28T07:28:41.525022+00:00 19994330.290188279003 27869999.999914236367 262864330.290098816156 1 60368.311603468 2024-02-28T07:28:42.539629+00:00 19994330.290422081947 27869999.999965004623 262864330.290383398533 1 60368.311614807 2024-02-28T07:28:43.519291+00:00 19994330.290441542864 27870000.000021070242 262864330.290458917618 1 60368.311626431 2024-02-28T07:28:44.523630+00:00 19994330.290185667574 27869999.999962028116 262864330.290143996477 1 60368.311637990 2024-02-28T07:28:45.522332+00:00 19994330.290359441191 27870000.000008396804 262864330.290364146233 1 60368.311649562 2024-02-28T07:28:46.522184+00:00 19994330.290439657867 27870000.000091999769 262864330.290527969599 1 60368.311661111 2024-02-28T07:28:47.520031+00:00 19994330.290098465979 27869999.999979730695 262864330.290074497461 1 60368.311672731 2024-02-28T07:28:48.523982+00:00 19994330.290136873722 27870000.000068813562 262864330.290201991796 1 60368.311684271 2024-02-28T07:28:49.521017+00:00 19994330.290294311941 27870000.000082287937 262864330.290372908115 1 60368.311695847 2024-02-28T07:28:50.521209+00:00 19994330.290387373418 27870000.000027239323 262864330.290410906076 1 60368.311707408 2024-02-28T07:28:51.520040+00:00 19994330.290078837425 27869999.999886170030 262864330.289961308241 1 60368.311719017 2024-02-28T07:28:52.523096+00:00 19994330.290210518986 27869999.999937456101 262864330.290144264698 1 60368.311730559 2024-02-28T07:28:53.520333+00:00 19994330.290403246880 27869999.999999847263 262864330.290399402380 1 60368.311742126 2024-02-28T07:28:54.519644+00:00 19994330.290203854442 27869999.999925710261 262864330.290125846863 1 60368.311753738 2024-02-28T07:28:55.522922+00:00 19994330.289933644235 27870000.000053875148 262864330.289983838797 1 60368.311765333 2024-02-28T07:28:56.524758+00:00 19994330.290154263377 27870000.000079780817 262864330.290230333805 1 60368.311776891 2024-02-28T07:28:57.523431+00:00 19994330.290085081011 27870000.000022597611 262864330.290103971958 1 60368.311788432 2024-02-28T07:28:58.520559+00:00 19994330.290334023535 27870000.000018719584 262864330.290349036455 1 60368.311800016 2024-02-28T07:28:59.521383+00:00 19994330.290726974607 27869999.999957811087 262864330.290681064129 1 60368.311811604 2024-02-28T07:29:00.522543+00:00 19994330.289770767093 27869999.999985896051 262864330.289752960205 1 60368.311823492 2024-02-28T07:29:01.549737+00:00 19994330.290176484734 27870000.000016819686 262864330.290189594030 1 60368.311834788 2024-02-28T07:29:02.525687+00:00 19994330.290293987840 27869999.999984670430 262864330.290274977684 1 60368.311846307 2024-02-28T07:29:03.520980+00:00 19994330.290341362357 27869999.999937862158 262864330.290275514126 1 60368.311857875 2024-02-28T07:29:04.520367+00:00 19994330.290236640722 27869999.999970484525 262864330.290203452110 1 60368.311869494 2024-02-28T07:29:05.524248+00:00 19994330.290296070278 27869999.999940905720 262864330.290233284235 1 60368.311881056 2024-02-28T07:29:06.523251+00:00 19994330.290281567723 27870000.000060822815 262864330.290338695049 1 60368.311892601 2024-02-28T07:29:07.520680+00:00 19994330.290081962943 27870000.000020485371 262864330.290098726749 1 60368.311904182 2024-02-28T07:29:08.521305+00:00 19994330.290252853185 27870000.000008199364 262864330.290257364511 1 60368.311915784 2024-02-28T07:29:09.523769+00:00 19994330.290247149765 27870000.000017896295 262864330.290261328220 1 60368.311927375 2024-02-28T07:29:10.525236+00:00 19994330.290459327400 27869999.999974079430 262864330.290429711342 1 60368.311938957 2024-02-28T07:29:11.525858+00:00 19994330.290264371783 27870000.000016726553 262864330.290277391672 1 60368.311950472 2024-02-28T07:29:12.520780+00:00 19994330.290073320270 27869999.999967813492 262864330.290037453175 1 60368.311962030 2024-02-28T07:29:13.519417+00:00 19994330.290134571493 27870000.000022877008 262864330.290153771639 1 60368.311973607 2024-02-28T07:29:14.519648+00:00 19994330.290433786809 27869999.999975785613 262864330.290405899286 1 60368.311985172 2024-02-28T07:29:15.518896+00:00 19994330.290208056569 27869999.999911159277 262864330.290115535259 1 60368.311996809 2024-02-28T07:29:16.524265+00:00 19994330.290060121566 27869999.999945972115 262864330.290002405643 1 60368.312008436 2024-02-28T07:29:17.528867+00:00 19994330.290388524532 27869999.999998062849 262864330.290382891893 1 60368.312019901 2024-02-28T07:29:18.519479+00:00 19994330.290395535529 27870000.000019442290 262864330.290411263704 1 60368.312031479 2024-02-28T07:29:19.519789+00:00 19994330.290119525045 27870000.000020947307 262864330.290136784315 1 60368.312043144 2024-02-28T07:29:20.527677+00:00 19994330.290294092149 27870000.000006623566 262864330.290297001600 1 60368.312054665 2024-02-28T07:29:21.523040+00:00 19994330.290231987834 27870000.000009585172 262864330.290237903595 1 60368.312066250 2024-02-28T07:29:22.524006+00:00 19994330.290233638138 27870000.000027041882 262864330.290256977081 1 60368.312077852 2024-02-28T07:29:23.526378+00:00 19994330.290340691805 27869999.999998394400 262864330.290335386992 1 60368.312089446 2024-02-28T07:29:24.528138+00:00 19994330.290213197470 27870000.000054281205 262864330.290263772011 1 60368.312100919 2024-02-28T07:29:25.519393+00:00 19994330.290229562670 27869999.999904155731 262864330.290130019188 1 60368.312112507 2024-02-28T07:29:26.520642+00:00 19994330.290204234421 27869999.999881956726 262864330.290082484484 1 60368.312124076 2024-02-28T07:29:27.520156+00:00 19994330.290390007198 27870000.000060576946 262864330.290446907282 1 60368.312135643 2024-02-28T07:29:28.519599+00:00 19994330.290062926710 27869999.999984636903 262864330.290043860674 1 60368.312147277 2024-02-28T07:29:29.524764+00:00 19994330.290279481560 27870000.000026110560 262864330.290301889181 1 60368.312158839 2024-02-28T07:29:30.523719+00:00 19994330.290387474000 27870000.000148948282 262864330.290532737970 1 60368.312170374 2024-02-28T07:29:31.520340+00:00 19994330.290335919708 27870000.000029601157 262864330.290361821651 1 60368.312181959 2024-02-28T07:29:32.521281+00:00 19994330.290283143520 27870000.000080510974 262864330.290359973907 1 60368.312193525 2024-02-28T07:29:33.520563+00:00 19994330.290209028870 27869999.999914981425 262864330.290120303631 1 60368.312205095 2024-02-28T07:29:34.520180+00:00 19994330.290168970823 27870000.000014495105 262864330.290179759264 1 60368.312216676 2024-02-28T07:29:35.520792+00:00 19994330.290247164667 27869999.999937254936 262864330.290180742741 1 60368.312228254 2024-02-28T07:29:36.521096+00:00 19994330.290366299450 27869999.999911535531 262864330.290274143219 1 60368.312239807 2024-02-28T07:29:37.519347+00:00 19994330.290333509445 27869999.999943647534 262864330.290273457766 1 60368.312251470 2024-02-28T07:29:38.527008+00:00 19994330.290155656636 27869999.999982178211 262864330.290134131908 1 60368.312262985 2024-02-28T07:29:39.521946+00:00 19994330.290187269449 27870000.000023819506 262864330.290207386017 1 60368.312274605 2024-02-28T07:29:40.525832+00:00 19994330.290251150727 27870000.000034309924 262864330.290281772614 1 60368.312286122 2024-02-28T07:29:41.520935+00:00 19994330.290454693139 27870000.000008746982 262864330.290459752083 1 60368.312297682 2024-02-28T07:29:42.519701+00:00 19994330.289917431772 27870000.000180527568 262864330.290094286203 1 60368.312309253 2024-02-28T07:29:43.519474+00:00 19994330.290319845080 27869999.999977342784 262864330.290293514729 1 60368.312320856 2024-02-28T07:29:44.522008+00:00 19994330.290289636701 27869999.999957334250 262864330.290243268013 1 60368.312332404 2024-02-28T07:29:45.519709+00:00 19994330.290016617626 27869999.999985463917 262864330.289998382330 1 60368.312343980 2024-02-28T07:29:46.519883+00:00 19994330.290157821029 27870000.000029463321 262864330.290183603764 1 60368.312355578 2024-02-28T07:29:47.521967+00:00 19994330.290186908096 27869999.999962545931 262864330.290145754814 1 60368.312367169 2024-02-28T07:29:48.523425+00:00 19994330.290380440652 27869999.999971464276 262864330.290348201990 1 60368.312378702 2024-02-28T07:29:49.519843+00:00 19994330.290270347148 27870000.000022314489 262864330.290288984776 1 60368.312390301 2024-02-28T07:29:50.522035+00:00 19994330.290121253580 27870000.000043045729 262864330.290160596371 1 60368.312401898 2024-02-28T07:29:51.523999+00:00 19994330.290539775044 27870000.000027693808 262864330.290563762188 1 60368.312413404 2024-02-28T07:29:52.518105+00:00 19994330.290258150548 27870000.000028498471 262864330.290282934904 1 60368.312424982 2024-02-28T07:29:53.518438+00:00 19994330.290175065398 27870000.000006400049 262864330.290177762508 1 60368.312436623 2024-02-28T07:29:54.524205+00:00 19994330.290186066180 27870000.000029824674 262864330.290212213993 1 60368.312448253 2024-02-28T07:29:55.529039+00:00 19994330.290318213403 27870000.000044990331 262864330.290359526873 1 60368.312459742 2024-02-28T07:29:56.521737+00:00 19994330.290231581777 27870000.000027235597 262864330.290255129337 1 60368.312471343 2024-02-28T07:29:57.524025+00:00 19994330.290237147361 27869999.999934017658 262864330.290167480707 1 60368.312482969 2024-02-28T07:29:58.528567+00:00 19994330.290091272444 27870000.000001747161 262864330.290089339018 1 60368.312494464 2024-02-28T07:29:59.521705+00:00 19994330.290341719985 27870000.000068020076 262864330.290406048298 1 60368.312506027 2024-02-28T07:30:00.520744+00:00 19994330.290272068232 27869999.999993320554 262864330.290261685848 1 60368.312517774 2024-02-28T07:30:01.535648+00:00 19994330.290240403265 27870000.000042594969 262864330.290279299021 1 60368.312529896 2024-02-28T07:30:02.583016+00:00 19994330.290033783764 27870000.000002678484 262864330.290032774210 1 60368.312540853 2024-02-28T07:30:03.529690+00:00 19994330.290316440165 27869999.999985266477 262864330.290298014879 1 60368.312552639 2024-02-28T07:30:04.548057+00:00 19994330.290182586759 27870000.000055942684 262864330.290234833956 1 60368.312564167 2024-02-28T07:30:05.544028+00:00 19994330.290358841419 27869999.999978281558 262864330.290333420038 1 60368.312575610 2024-02-28T07:30:06.532738+00:00 19994330.290166173130 27870000.000018823892 262864330.290181308985 1 60368.312587237 2024-02-28T07:30:07.537223+00:00 19994330.290123801678 27869999.999960742891 262864330.290080845356 1 60368.312598797 2024-02-28T07:30:08.536073+00:00 19994330.290217671543 27870000.000003669411 262864330.290217638016 1 60368.312610332 2024-02-28T07:30:09.532704+00:00 19994330.290328439325 27869999.999923210591 262864330.290247946978 1 60368.312621873 2024-02-28T07:30:10.529837+00:00 19994330.290414113551 27869999.999985110015 262864330.290395528078 1 60368.312633483 2024-02-28T07:30:11.532946+00:00 19994330.290330290794 27869999.999984763563 262864330.290311366320 1 60368.312645023 2024-02-28T07:30:12.530006+00:00 19994330.290180612355 27870000.000076204538 262864330.290253132582 1 60368.312656596 2024-02-28T07:30:13.529874+00:00 19994330.290210872889 27870000.000026520342 262864330.290233701468 1 60368.312668187 2024-02-28T07:30:14.531347+00:00 19994330.290192056447 27870000.000006530434 262864330.290194898844 1 60368.312679729 2024-02-28T07:30:15.528613+00:00 19994330.290340516716 27869999.999963704497 262864330.290300518274 1 60368.312691384 2024-02-28T07:30:16.535597+00:00 19994330.290220048279 27870000.000066250563 262864330.290282607079 1 60368.312702799 2024-02-28T07:30:17.521846+00:00 19994330.290273446590 27869999.999968577176 262864330.290238350630 1 60368.312714496 2024-02-28T07:30:18.532404+00:00 19994330.290290597826 27870000.000025130808 262864330.290312021971 1 60368.312725964 2024-02-28T07:30:19.523285+00:00 19994330.290394231677 27869999.999945230782 262864330.290335774422 1 60368.312737533 2024-02-28T07:30:20.522892+00:00 19994330.290474187583 27869999.999978274107 262864330.290448755026 1 60368.312749367 2024-02-28T07:30:21.545350+00:00 19994330.290049657226 27869999.999914098531 262864330.289960086346 1 60368.312760734 2024-02-28T07:30:22.527456+00:00 19994330.290136188269 27870000.000010985881 262864330.290143489838 1 60368.312772229 2024-02-28T07:30:23.520559+00:00 19994330.290173493326 27870000.000085748732 262864330.290255546570 1 60368.312783890 2024-02-28T07:30:24.528133+00:00 19994330.290475536138 27869999.999997187406 262864330.290469050407 1 60368.312795493 2024-02-28T07:30:25.530569+00:00 19994330.290081437677 27870000.000007223338 262864330.290084958076 1 60368.312807362 2024-02-28T07:30:26.556071+00:00 19994330.290263894945 27869999.999994583428 262864330.290254771709 1 60368.312818588 2024-02-28T07:30:27.526004+00:00 19994330.290586154908 27870000.000044163316 262864330.290626615286 1 60368.312830154 2024-02-28T07:30:28.525302+00:00 19994330.290095489472 27869999.999959617853 262864330.290051400661 1 60368.312841811 2024-02-28T07:30:29.532479+00:00 19994330.290184006095 27870000.000047311187 262864330.290227651596 1 60368.312853306 2024-02-28T07:30:30.525608+00:00 19994330.290411405265 27869999.999877925962 262864330.290285646915 1 60368.312864826 2024-02-28T07:30:31.520928+00:00 19994330.290142629296 27869999.999920178205 262864330.290059119463 1 60368.312876447 2024-02-28T07:30:32.525052+00:00 19994330.290447130799 27870000.000031661242 262864330.290475070477 1 60368.312887993 2024-02-28T07:30:33.522579+00:00 19994330.290202982724 27869999.999950520694 262864330.290149807930 1 60368.312899565 2024-02-28T07:30:34.522445+00:00 19994330.290231619030 27869999.999997723848 262864330.290225654840 1 60368.312911174 2024-02-28T07:30:35.525424+00:00 19994330.290303606540 27870000.000009082258 262864330.290309011936 1 60368.312922700 2024-02-28T07:30:36.521283+00:00 19994330.290096674114 27870000.000068265945 262864330.290161252022 1 60368.312934291 2024-02-28T07:30:37.522745+00:00 19994330.290076710284 27870000.000045645982 262864330.290118664503 1 60368.312945872 2024-02-28T07:30:38.523333+00:00 19994330.290195163339 27869999.999965552241 262864330.290157020092 1 60368.312957410 2024-02-28T07:30:39.520234+00:00 19994330.290271256119 27870000.000006489456 262864330.290274053812 1 60368.312968977 2024-02-28T07:30:40.519586+00:00 19994330.290272448212 27869999.999935708940 262864330.290204465389 1 60368.312980556 2024-02-28T07:30:41.520081+00:00 19994330.290363725275 27869999.999942727387 262864330.290302753448 1 60368.312992194 2024-02-28T07:30:42.525567+00:00 19994330.290172856301 27869999.999851223081 262864330.290020376444 1 60368.313003784 2024-02-28T07:30:43.526904+00:00 19994330.290364835411 27870000.000051435083 262864330.290412575006 1 60368.313015435 2024-02-28T07:30:44.533615+00:00 19994330.290297966450 27869999.999995749444 262864330.290289998055 1 60368.313026886 2024-02-28T07:30:45.522924+00:00 19994330.290288243443 27870000.000060174614 262864330.290344715118 1 60368.313038472 2024-02-28T07:30:46.523961+00:00 19994330.290378753096 27870000.000051267445 262864330.290426313877 1 60368.313050071 2024-02-28T07:30:47.526154+00:00 19994330.290221955627 27869999.999954231083 262864330.290172487497 1 60368.313061589 2024-02-28T07:30:48.521339+00:00 19994330.290084362030 27870000.000065118074 262864330.290145784616 1 60368.313073188 2024-02-28T07:30:49.523464+00:00 19994330.290139522403 27869999.999997083098 262864330.290132910013 1 60368.313084759 2024-02-28T07:30:50.523208+00:00 19994330.290112894028 27870000.000044710934 262864330.290153890848 1 60368.313096387 2024-02-28T07:30:51.527816+00:00 19994330.290276344866 27869999.999979775399 262864330.290252417326 1 60368.313107947 2024-02-28T07:30:52.526642+00:00 19994330.290354870260 27869999.999969344586 262864330.290320515633 1 60368.313119540 2024-02-28T07:30:53.528219+00:00 19994330.290207508951 27869999.999970763922 262864330.290174573660 1 60368.313131070 2024-02-28T07:30:54.524475+00:00 19994330.290269263089 27869999.999952595681 262864330.290218144655 1 60368.313142595 2024-02-28T07:30:55.520197+00:00 19994330.290422283113 27870000.000014442950 262864330.290433049202 1 60368.313154233 2024-02-28T07:30:56.525681+00:00 19994330.290227457881 27870000.000055063516 262864330.290278851986 1 60368.313165793 2024-02-28T07:30:57.524554+00:00 19994330.290399622172 27870000.000057987869 262864330.290453910828 1 60368.313177338 2024-02-28T07:30:58.522016+00:00 19994330.290185224265 27869999.999977692962 262864330.290159225464 1 60368.313188956 2024-02-28T07:30:59.525806+00:00 19994330.290455091745 27870000.000066332519 262864330.290517747402 1 60368.313200480 2024-02-28T07:31:00.521508+00:00 19994330.290164485574 27870000.000000637025 262864330.290161430836 1 60368.313212187 2024-02-28T07:31:01.532991+00:00 19994330.290218830109 27869999.999970003963 262864330.290185153484 1 60368.313223650 2024-02-28T07:31:02.523355+00:00 19994330.290336146951 27869999.999999798834 262864330.290332257748 1 60368.313235318 2024-02-28T07:31:03.531525+00:00 19994330.290144320577 27869999.999923691154 262864330.290064334869 1 60368.313246793 2024-02-28T07:31:04.522908+00:00 19994330.290178682655 27869999.999976888299 262864330.290151864290 1 60368.313258374 2024-02-28T07:31:05.523523+00:00 19994330.290200620890 27870000.000008616596 262864330.290205538273 1 60368.313269974 2024-02-28T07:31:06.525718+00:00 19994330.290208764374 27869999.999935235828 262864330.290140300989 1 60368.313281576 2024-02-28T07:31:07.528130+00:00 19994330.290357924998 27870000.000028345734 262864330.290382564068 1 60368.313293090 2024-02-28T07:31:08.522979+00:00 19994330.290159683675 27869999.999987617135 262864330.290143579245 1 60368.313304761 2024-02-28T07:31:09.531380+00:00 19994330.290281943977 27869999.999965507537 262864330.290243774652 1 60368.313316235 2024-02-28T07:31:10.522726+00:00 19994330.290130827576 27870000.000047065318 262864330.290174186230 1 60368.313327830 2024-02-28T07:31:11.524556+00:00 19994330.290367428213 27870000.000035759062 262864330.290399491787 1 60368.313339429 2024-02-28T07:31:12.526652+00:00 19994330.290300317109 27870000.000049900264 262864330.290346503258 1 60368.313350929 2024-02-28T07:31:13.520266+00:00 19994330.290358565748 27869999.999935679138 262864330.290290564299 1 60368.313362506 2024-02-28T07:31:14.520486+00:00 19994330.290090512484 27870000.000054586679 262864330.290141403675 1 60368.313374048 2024-02-28T07:31:15.517715+00:00 19994330.290262728930 27870000.000033009797 262864330.290292054415 1 60368.313385737 2024-02-28T07:31:16.527651+00:00 19994330.290058363229 27869999.999998178333 262864330.290052860975 1 60368.313397222 2024-02-28T07:31:17.520013+00:00 19994330.290340926498 27869999.999981734902 262864330.290318965912 1 60368.313408852 2024-02-28T07:31:18.524788+00:00 19994330.290371302515 27869999.999984644353 262864330.290352255106 1 60368.313420441 2024-02-28T07:31:19.526130+00:00 19994330.290072254837 27869999.999992720783 262864330.290061295033 1 60368.313431950 2024-02-28T07:31:20.520463+00:00 19994330.290363810956 27870000.000078041106 262864330.290438175201 1 60368.313443553 2024-02-28T07:31:21.522969+00:00 19994330.290232352912 27870000.000056564808 262864330.290285229683 1 60368.313455099 2024-02-28T07:31:22.520568+00:00 19994330.290199812502 27870000.000075377524 262864330.290271490812 1 60368.313466705 2024-02-28T07:31:23.523316+00:00 19994330.290197174996 27869999.999970216304 262864330.290163695812 1 60368.313478243 2024-02-28T07:31:24.520193+00:00 19994330.290224581957 27870000.000051986426 262864330.290272861719 1 60368.313489848 2024-02-28T07:31:25.522834+00:00 19994330.290267635137 27869999.999956596643 262864330.290220558643 1 60368.313501431 2024-02-28T07:31:26.523612+00:00 19994330.290065519512 27869999.999936528504 262864330.289998352528 1 60368.313513042 2024-02-28T07:31:27.526834+00:00 19994330.290430191904 27869999.999968685210 262864330.290395170450 1 60368.313524562 2024-02-28T07:31:28.522161+00:00 19994330.290290139616 27869999.999911475927 262864330.290197938681 1 60368.313536148 2024-02-28T07:31:29.523154+00:00 19994330.290206748992 27870000.000026486814 262864330.290229558945 1 60368.313547704 2024-02-28T07:31:30.521603+00:00 19994330.290516503155 27869999.999996088445 262864330.290508896112 1 60368.313559250 2024-02-28T07:31:31.519163+00:00 19994330.290288504213 27870000.000097498298 262864330.290382325649 1 60368.313570808 2024-02-28T07:31:32.517801+00:00 19994330.290127765387 27870000.000116169453 262864330.290240228176 1 60368.313582427 2024-02-28T07:31:33.521706+00:00 19994330.290185526013 27870000.000030707568 262864330.290212512016 1 60368.313593964 2024-02-28T07:31:34.518465+00:00 19994330.290294546634 27869999.999982774258 262864330.290273636580 1 60368.313605550 2024-02-28T07:31:35.519486+00:00 19994330.290418475866 27869999.999856628478 262864330.290271401405 1 60368.313617160 2024-02-28T07:31:36.522639+00:00 19994330.290364760906 27870000.000034458935 262864330.290395528078 1 60368.313628761 2024-02-28T07:31:37.524911+00:00 19994330.290276356041 27870000.000010121614 262864330.290282785892 1 60368.313640282 2024-02-28T07:31:38.520382+00:00 19994330.290235940367 27869999.999944504350 262864330.290176749229 1 60368.313651879 2024-02-28T07:31:39.522326+00:00 19994330.290138207376 27870000.000011913478 262864330.290146440268 1 60368.313663453 2024-02-28T07:31:40.522366+00:00 19994330.290202639997 27870000.000006228685 262864330.290205180645 1 60368.313675057 2024-02-28T07:31:41.524954+00:00 19994330.290280200541 27870000.000070244074 262864330.290346741676 1 60368.313686593 2024-02-28T07:31:42.521630+00:00 19994330.290085408837 27870000.000052750111 262864330.290134459734 1 60368.313698205 2024-02-28T07:31:43.524911+00:00 19994330.290480144322 27870000.000017222017 262864330.290493667126 1 60368.313709919 2024-02-28T07:31:44.537015+00:00 19994330.290504448116 27870000.000026583672 262864330.290527343750 1 60368.313721350 2024-02-28T07:31:45.524626+00:00 19994330.290562324226 27869999.999974668026 262864330.290533304214 1 60368.313732947 2024-02-28T07:31:46.526627+00:00 19994330.290173832327 27870000.000036459416 262864330.290206581354 1 60368.313744495 2024-02-28T07:31:47.524370+00:00 19994330.290222268552 27869999.999998930842 262864330.290217489004 1 60368.313756078 2024-02-28T07:31:48.525182+00:00 19994330.289894811809 27869999.999980017543 262864330.289871156216 1 60368.313767596 2024-02-28T07:31:49.520299+00:00 19994330.290355119854 27869999.999998025596 262864330.290349453688 1 60368.313779185 2024-02-28T07:31:50.521576+00:00 19994330.290469732136 27870000.000008661300 262864330.290474712849 1 60368.313790848 2024-02-28T07:31:51.529310+00:00 19994330.290298055857 27870000.000005740672 262864330.290300101042 1 60368.313802376 2024-02-28T07:31:52.525293+00:00 19994330.290426723659 27869999.999970652163 262864330.290393680334 1 60368.313813888 2024-02-28T07:31:53.519924+00:00 19994330.290229655802 27870000.000021468848 262864330.290247410536 1 60368.313825499 2024-02-28T07:31:54.523154+00:00 19994330.290364082903 27870000.000068169087 262864330.290428549051 1 60368.313837060 2024-02-28T07:31:55.521979+00:00 19994330.290119387209 27869999.999998182058 262864330.290113866329 1 60368.313848703 2024-02-28T07:31:56.527944+00:00 19994330.290348384529 27870000.000000078231 262864330.290344774723 1 60368.313860207 2024-02-28T07:31:57.521880+00:00 19994330.290250115097 27869999.999995082617 262864330.290241509676 1 60368.313871861 2024-02-28T07:31:58.528733+00:00 19994330.290227353573 27870000.000018179417 262864330.290241837502 1 60368.313883316 2024-02-28T07:31:59.518479+00:00 19994330.290370021015 27869999.999956663698 262864330.290322989225 1 60368.313894909 2024-02-28T07:32:00.520128+00:00 19994330.290131520480 27869999.999922730029 262864330.290050536394 1 60368.313906757 2024-02-28T07:32:01.543788+00:00 19994330.290094319731 27869999.999994855374 262864330.290085464716 1 60368.313918117 2024-02-28T07:32:02.525243+00:00 19994330.290245015174 27870000.000039193779 262864330.290280520916 1 60368.313929784 2024-02-28T07:32:03.533336+00:00 19994330.290517665446 27869999.999962374568 262864330.290476351976 1 60368.313941382 2024-02-28T07:32:04.535411+00:00 19994330.290171884000 27870000.000086743385 262864330.290254950523 1 60368.313952978 2024-02-28T07:32:05.537295+00:00 19994330.290166538209 27870000.000008352101 262864330.290171176195 1 60368.313964635 2024-02-28T07:32:06.544432+00:00 19994330.290566548705 27869999.999975088984 262864330.290537953377 1 60368.313976089 2024-02-28T07:32:07.534066+00:00 19994330.290070127696 27870000.000075154006 262864330.290141582489 1 60368.313987669 2024-02-28T07:32:08.534554+00:00 19994330.289962109178 27869999.999976322055 262864330.289934754372 1 60368.313999182 2024-02-28T07:32:09.529346+00:00 19994330.290305286646 27869999.999886993319 262864330.290188580751 1 60368.314010749 2024-02-28T07:32:10.528730+00:00 19994330.290354520082 27869999.999984972179 262864330.290335804224 1 60368.314022361 2024-02-28T07:32:11.531962+00:00 19994330.290131658316 27869999.999976076186 262864330.290104031563 1 60368.314033854 2024-02-28T07:32:12.525012+00:00 19994330.290235783905 27869999.999988097697 262864330.290220201015 1 60368.314045572 2024-02-28T07:32:13.537402+00:00 19994330.290242437273 27870000.000030726194 262864330.290269464254 1 60368.314057183 2024-02-28T07:32:14.540554+00:00 19994330.290222264826 27870000.000066105276 262864330.290284663439 1 60368.314068608 2024-02-28T07:32:15.527783+00:00 19994330.290367435664 27869999.999974038452 262864330.290337771177 1 60368.314080230 2024-02-28T07:32:16.531855+00:00 19994330.290070489049 27869999.999968890101 262864330.290035665035 1 60368.314092287 2024-02-28T07:32:17.573573+00:00 19994330.290174651891 27870000.000045653433 262864330.290216624737 1 60368.314103306 2024-02-28T07:32:18.525672+00:00 19994330.290509007871 27869999.999942302704 262864330.290447622538 1 60368.314114869 2024-02-28T07:32:19.524696+00:00 19994330.290214009583 27870000.000001166016 262864330.290211468935 1 60368.314126696 2024-02-28T07:32:20.546564+00:00 19994330.290194980800 27869999.999942891300 262864330.290134191513 1 60368.314138014 2024-02-28T07:32:21.524406+00:00 19994330.290298048407 27870000.000043999404 262864330.290338337421 1 60368.314149564 2024-02-28T07:32:22.522333+00:00 19994330.290341753513 27869999.999946482480 262864330.290284544230 1 60368.314161155 2024-02-28T07:32:23.523818+00:00 19994330.290187183768 27869999.999959930778 262864330.290143430233 1 60368.314172796 2024-02-28T07:32:24.529576+00:00 19994330.290233902633 27870000.000065490603 262864330.290295720100 1 60368.314184297 2024-02-28T07:32:25.523250+00:00 19994330.290317710489 27870000.000056311488 262864330.290370345116 1 60368.314195883 2024-02-28T07:32:26.524249+00:00 19994330.290285937488 27870000.000072542578 262864330.290354788303 1 60368.314207514 2024-02-28T07:32:27.529243+00:00 19994330.290145520121 27870000.000039268285 262864330.290181100368 1 60368.314219044 2024-02-28T07:32:28.525357+00:00 19994330.290310341865 27870000.000021360815 262864330.290328025818 1 60368.314230663 2024-02-28T07:32:29.529257+00:00 19994330.290291760117 27869999.999877378345 262864330.290165454149 1 60368.314242176 2024-02-28T07:32:30.524008+00:00 19994330.290273595601 27870000.000059291720 262864330.290329217911 1 60368.314253795 2024-02-28T07:32:31.527873+00:00 19994330.290242284536 27870000.000026777387 262864330.290265351534 1 60368.314265367 2024-02-28T07:32:32.527685+00:00 19994330.290113326162 27869999.999966487288 262864330.290076136589 1 60368.314277143 2024-02-28T07:32:33.545171+00:00 19994330.290503468364 27869999.999959770590 262864330.290459543467 1 60368.314288479 2024-02-28T07:32:34.524634+00:00 19994330.289855748415 27869999.999962605536 262864330.289814651012 1 60368.314300006 2024-02-28T07:32:35.520555+00:00 19994330.290319543332 27870000.000058066100 262864330.290373891592 1 60368.314311632 2024-02-28T07:32:36.524988+00:00 19994330.290402650833 27869999.999958939850 262864330.290357887745 1 60368.314323154 2024-02-28T07:32:37.520496+00:00 19994330.290322542191 27870000.000037003309 262864330.290355861187 1 60368.314334814 2024-02-28T07:32:38.527908+00:00 19994330.290140572935 27869999.999966230243 262864330.290103107691 1 60368.314346309 2024-02-28T07:32:39.521101+00:00 19994330.290191255510 27870000.000029098243 262864330.290216654539 1 60368.314357882 2024-02-28T07:32:40.521050+00:00 19994330.290181916207 27870000.000012516975 262864330.290190726519 1 60368.314369478 2024-02-28T07:32:41.522881+00:00 19994330.290243290365 27869999.999950688332 262864330.290190279484 1 60368.314381053 2024-02-28T07:32:42.522944+00:00 19994330.290075954050 27869999.999917000532 262864330.289989262819 1 60368.314392654 2024-02-28T07:32:43.525292+00:00 19994330.290021784604 27869999.999931782484 262864330.289949864149 1 60368.314404218 2024-02-28T07:32:44.524480+00:00 19994330.290464404970 27869999.999945480376 262864330.290406197309 1 60368.314415814 2024-02-28T07:32:45.526356+00:00 19994330.290357712656 27870000.000050116330 262864330.290404140949 1 60368.314427325 2024-02-28T07:32:46.520888+00:00 19994330.290560696274 27869999.999974880368 262864330.290531873703 1 60368.314438897 2024-02-28T07:32:47.520671+00:00 19994330.290232654661 27870000.000068120658 262864330.290297091007 1 60368.314450537 2024-02-28T07:32:48.526363+00:00 19994330.290196560323 27870000.000018298626 262864330.290211170912 1 60368.314462133 2024-02-28T07:32:49.528311+00:00 19994330.290298134089 27869999.999993257225 262864330.290287703276 1 60368.314473637 2024-02-28T07:32:50.522251+00:00 19994330.290480483323 27869999.999889932573 262864330.290366739035 1 60368.314485228 2024-02-28T07:32:51.523695+00:00 19994330.290113233030 27870000.000025782734 262864330.290135324001 1 60368.314496844 2024-02-28T07:32:52.527300+00:00 19994330.290163043886 27869999.999999541789 262864330.290158897638 1 60368.314508414 2024-02-28T07:32:53.526979+00:00 19994330.290102053434 27870000.000010352582 262864330.290108710527 1 60368.314519948 2024-02-28T07:32:54.523560+00:00 19994330.290248811245 27869999.999996222556 262864330.290241330862 1 60368.314531519 2024-02-28T07:32:55.523215+00:00 19994330.290187809616 27870000.000025093555 262864330.290209203959 1 60368.314543062 2024-02-28T07:32:56.520552+00:00 19994330.290195081383 27869999.999944508076 262864330.290135890245 1 60368.314554652 2024-02-28T07:32:57.521956+00:00 19994330.290177904069 27869999.999985530972 262864330.290159732103 1 60368.314566224 2024-02-28T07:32:58.521756+00:00 19994330.290369506925 27870000.000080086291 262864330.290445894003 1 60368.314577783 2024-02-28T07:32:59.520397+00:00 19994330.290400970727 27870000.000088773668 262864330.290486067533 1 60368.314589353 2024-02-28T07:33:00.520083+00:00 19994330.290286067873 27869999.999996006489 262864330.290278375149 1 60368.314600986 2024-02-28T07:33:01.525174+00:00 19994330.290350761265 27870000.000000860542 262864330.290347933769 1 60368.314612522 2024-02-28T07:33:02.521884+00:00 19994330.290333617479 27869999.999970227480 262864330.290300160646 1 60368.314624072 2024-02-28T07:33:03.519843+00:00 19994330.290294159204 27869999.999911904335 262864330.290202379227 1 60368.314635739 2024-02-28T07:33:04.527841+00:00 19994330.290138043463 27869999.999936763197 262864330.290071099997 1 60368.314647225 2024-02-28T07:33:05.520207+00:00 19994330.290100168437 27869999.999951776117 262864330.290048241615 1 60368.314658833 2024-02-28T07:33:06.523166+00:00 19994330.290067415684 27869999.999992661178 262864330.290056377649 1 60368.314670378 2024-02-28T07:33:07.520701+00:00 19994330.290468007326 27870000.000027816743 262864330.290492117405 1 60368.314681956 2024-02-28T07:33:08.520979+00:00 19994330.290156368166 27870000.000052940100 262864330.290205597878 1 60368.314693547 2024-02-28T07:33:09.522493+00:00 19994330.290544420481 27870000.000048700720 262864330.290589421988 1 60368.314705225 2024-02-28T07:33:10.531426+00:00 19994330.290220793337 27869999.999984025955 262864330.290201127529 1 60368.314716716 2024-02-28T07:33:11.524290+00:00 19994330.290395010263 27870000.000038232654 262864330.290429562330 1 60368.314728326 2024-02-28T07:33:12.527390+00:00 19994330.290070950985 27869999.999982595444 262864330.290049850941 1 60368.314739846 2024-02-28T07:33:13.522686+00:00 19994330.290369510651 27869999.999955344945 262864330.290321171284 1 60368.314751433 2024-02-28T07:33:14.523834+00:00 19994330.290153257549 27869999.999949410558 262864330.290098965168 1 60368.314762964 2024-02-28T07:33:15.520100+00:00 19994330.290167648345 27869999.999999310821 262864330.290163278580 1 60368.314774544 2024-02-28T07:33:16.520593+00:00 19994330.290366347879 27870000.000051524490 262864330.290414184332 1 60368.314786137 2024-02-28T07:33:17.522232+00:00 19994330.289951652288 27870000.000040598214 262864330.289988547564 1 60368.314797707 2024-02-28T07:33:18.521867+00:00 19994330.290159605443 27869999.999979913235 262864330.290135830641 1 60368.314809268 2024-02-28T07:33:19.520779+00:00 19994330.290161304176 27870000.000024244189 262864330.290181875229 1 60368.314820873 2024-02-28T07:33:20.523378+00:00 19994330.290229830891 27870000.000002890825 262864330.290229022503 1 60368.314832462 2024-02-28T07:33:21.524755+00:00 19994330.290269523859 27870000.000046562403 262864330.290312379599 1 60368.314844068 2024-02-28T07:33:22.527494+00:00 19994330.290409669280 27870000.000060502440 262864330.290466487408 1 60368.314855534 2024-02-28T07:33:23.518118+00:00 19994330.290312971920 27870000.000000949949 262864330.290310233831 1 60368.314867114 2024-02-28T07:33:24.518655+00:00 19994330.290214452893 27870000.000021524727 262864330.290232270956 1 60368.314878713 2024-02-28T07:33:25.520780+00:00 19994330.290082782507 27869999.999893687665 262864330.289972782135 1 60368.314890263 2024-02-28T07:33:26.518707+00:00 19994330.290277466178 27869999.999962154776 262864330.290235936642 1 60368.314901851 2024-02-28T07:33:27.519892+00:00 19994330.290219213814 27869999.999996177852 262864330.290211707354 1 60368.314913431 2024-02-28T07:33:28.520405+00:00 19994330.290169220418 27870000.000071890652 262864330.290237396955 1 60368.314925008 2024-02-28T07:33:29.520701+00:00 19994330.290071886033 27869999.999846372753 262864330.289914548397 1 60368.314936555 2024-02-28T07:33:30.518317+00:00 19994330.290271893144 27869999.999931916595 262864330.290200114250 1 60368.314948158 2024-02-28T07:33:31.520839+00:00 19994330.290253493935 27870000.000079594553 262864330.290329396725 1 60368.314959739 2024-02-28T07:33:32.521500+00:00 19994330.290107831359 27870000.000018551946 262864330.290122687817 1 60368.314971333 2024-02-28T07:33:33.523165+00:00 19994330.290045201778 27870000.000081557781 262864330.290123075247 1 60368.314982908 2024-02-28T07:33:34.523243+00:00 19994330.290318932384 27869999.999879054725 262864330.290194302797 1 60368.314994430 2024-02-28T07:33:35.518741+00:00 19994330.290228981525 27869999.999971833080 262864330.290197134018 1 60368.315006078 2024-02-28T07:33:36.525108+00:00 19994330.290303628892 27869999.999987911433 262864330.290287822485 1 60368.315017586 2024-02-28T07:33:37.519382+00:00 19994330.290232393891 27869999.999922342598 262864330.290151029825 1 60368.315029222 2024-02-28T07:33:38.524791+00:00 19994330.290325913578 27869999.999997321516 262864330.290319532156 1 60368.315040770 2024-02-28T07:33:39.522502+00:00 19994330.290089011192 27870000.000013530254 262864330.290098845959 1 60368.315052330 2024-02-28T07:33:40.521270+00:00 19994330.290151011199 27870000.000015992671 262864330.290163308382 1 60368.315063890 2024-02-28T07:33:41.520117+00:00 19994330.290258739144 27869999.999984551221 262864330.290239602327 1 60368.315075472 2024-02-28T07:33:42.520756+00:00 19994330.290153760463 27870000.000001404434 262864330.290151476860 1 60368.315087090 2024-02-28T07:33:43.524550+00:00 19994330.290000367910 27870000.000071473420 262864330.290068149567 1 60368.315098614 2024-02-28T07:33:44.520247+00:00 19994330.290412064642 27870000.000038478523 262864330.290446847677 1 60368.315110230 2024-02-28T07:33:45.523851+00:00 19994330.290195561945 27870000.000006482005 262864330.290198355913 1 60368.315121809 2024-02-28T07:33:46.524298+00:00 19994330.290097158402 27870000.000023681670 262864330.290117144585 1 60368.315133327 2024-02-28T07:33:47.519474+00:00 19994330.290301565081 27869999.999922282994 262864330.290220141411 1 60368.315144910 2024-02-28T07:33:48.520214+00:00 19994330.290188025683 27869999.999990884215 262864330.290175199509 1 60368.315156535 2024-02-28T07:33:49.524667+00:00 19994330.290427777916 27869999.999864876270 262864330.290288954973 1 60368.315168095 2024-02-28T07:33:50.523373+00:00 19994330.290083557367 27870000.000013180077 262864330.290093034506 1 60368.315179632 2024-02-28T07:33:51.520206+00:00 19994330.290401708335 27870000.000040881336 262864330.290438890457 1 60368.315191256 2024-02-28T07:33:52.524553+00:00 19994330.289936304092 27869999.999981265515 262864330.289913862944 1 60368.315202821 2024-02-28T07:33:53.523744+00:00 19994330.290369339287 27870000.000064071268 262864330.290429711342 1 60368.315214351 2024-02-28T07:33:54.519910+00:00 19994330.290410332382 27870000.000119153410 262864330.290525794029 1 60368.315225913 2024-02-28T07:33:55.518891+00:00 19994330.289936684072 27869999.999943148345 262864330.289876133204 1 60368.315237513 2024-02-28T07:33:56.521090+00:00 19994330.290154468268 27870000.000019051135 262864330.290169805288 1 60368.315249100 2024-02-28T07:33:57.522219+00:00 19994330.290207296610 27869999.999962184578 262864330.290165781975 1 60368.315260677 2024-02-28T07:33:58.522460+00:00 19994330.290367603302 27869999.999976329505 262864330.290340244770 1 60368.315272226 2024-02-28T07:33:59.520278+00:00 19994330.290271956474 27870000.000043835491 262864330.290312111378 1 60368.315283781 2024-02-28T07:34:00.518661+00:00 19994330.290191467851 27869999.999978058040 262864330.290165841579 1 60368.315295368 2024-02-28T07:34:01.519747+00:00 19994330.290241725743 27869999.999957092106 262864330.290195107460 1 60368.315307075 2024-02-28T07:34:02.531243+00:00 19994330.290381416678 27869999.999985899776 262864330.290363609791 1 60368.315318581 2024-02-28T07:34:03.525376+00:00 19994330.289918690920 27869999.999910771847 262864330.289825767279 1 60368.315330137 2024-02-28T07:34:04.523791+00:00 19994330.290417905897 27869999.999981850386 262864330.290396064520 1 60368.315341727 2024-02-28T07:34:05.525199+00:00 19994330.290180105716 27869999.999996252358 262864330.290172666311 1 60368.315353300 2024-02-28T07:34:06.525157+00:00 19994330.290270227939 27869999.999961469322 262864330.290228009224 1 60368.315364891 2024-02-28T07:34:07.526590+00:00 19994330.290090057999 27870000.000028781593 262864330.290115147829 1 60368.315376517 2024-02-28T07:34:08.531084+00:00 19994330.290373660624 27869999.999954581261 262864330.290324538946 1 60368.315388111 2024-02-28T07:34:09.532814+00:00 19994330.289981156588 27869999.999980580062 262864330.289958029985 1 60368.315399652 2024-02-28T07:34:10.529978+00:00 19994330.290170740336 27869999.999943975359 262864330.290111005306 1 60368.315411310 2024-02-28T07:34:11.537171+00:00 19994330.290286015719 27869999.999991025776 262864330.290273338556 1 60368.315422704 2024-02-28T07:34:12.521631+00:00 19994330.290378272533 27870000.000076558441 262864330.290451139212 1 60368.315434447 2024-02-28T07:34:13.536236+00:00 19994330.290183510631 27870000.000016804785 262864330.290196627378 1 60368.315445954 2024-02-28T07:34:14.530441+00:00 19994330.290036641061 27869999.999924849719 262864330.289957791567 1 60368.315457491 2024-02-28T07:34:15.527226+00:00 19994330.290220446885 27870000.000043243170 262864330.290259987116 1 60368.315469071 2024-02-28T07:34:16.527705+00:00 19994330.290204264224 27870000.000050682575 262864330.290251255035 1 60368.315480613 2024-02-28T07:34:17.524931+00:00 19994330.290242329240 27869999.999955825508 262864330.290194451809 1 60368.315492180 2024-02-28T07:34:18.524334+00:00 19994330.290366910398 27869999.999927412719 262864330.290290623903 1 60368.315503773 2024-02-28T07:34:19.525969+00:00 19994330.290255494416 27870000.000034015626 262864330.290285795927 1 60368.315515311 2024-02-28T07:34:20.522816+00:00 19994330.290144219995 27869999.999950163066 262864330.290090680122 1 60368.315526882 2024-02-28T07:34:21.522592+00:00 19994330.290433164686 27869999.999947823584 262864330.290377289057 1 60368.315538421 2024-02-28T07:34:22.519563+00:00 19994330.290100689977 27870000.000002536923 262864330.290099531412 1 60368.315550024 2024-02-28T07:34:23.522059+00:00 19994330.290242254734 27869999.999989841133 262864330.290228396654 1 60368.315561602 2024-02-28T07:34:24.522402+00:00 19994330.290136430413 27870000.000018317252 262864330.290151059628 1 60368.315573200 2024-02-28T07:34:25.524453+00:00 19994330.290288709104 27870000.000107821077 262864330.290392845869 1 60368.315584817 2024-02-28T07:34:26.528205+00:00 19994330.290090464056 27870000.000106144696 262864330.290192931890 1 60368.315596393 2024-02-28T07:34:27.528397+00:00 19994330.290257781744 27870000.000012286007 262864330.290266364813 1 60368.315607869 2024-02-28T07:34:28.519864+00:00 19994330.290464248508 27869999.999925337732 262864330.290385901928 1 60368.315619530 2024-02-28T07:34:29.527388+00:00 19994330.290283437818 27869999.999913610518 262864330.290193349123 1 60368.315631370 2024-02-28T07:34:30.550349+00:00 19994330.290181618184 27870000.000055681914 262864330.290233582258 1 60368.315642866 2024-02-28T07:34:31.543602+00:00 19994330.290364384651 27870000.000037971884 262864330.290398657322 1 60368.315654165 2024-02-28T07:34:32.519814+00:00 19994330.290245618671 27870000.000024605542 262864330.290266543627 1 60368.315665735 2024-02-28T07:34:33.519546+00:00 19994330.290402915329 27869999.999984532595 262864330.290383756161 1 60368.315677343 2024-02-28T07:34:34.522467+00:00 19994330.290189303458 27870000.000041641295 262864330.290227234364 1 60368.315688921 2024-02-28T07:34:35.522804+00:00 19994330.290193025023 27870000.000127136707 262864330.290316462517 1 60368.315700520 2024-02-28T07:34:36.524913+00:00 19994330.290136024356 27870000.000041943043 262864330.290174245834 1 60368.315712079 2024-02-28T07:34:37.523679+00:00 19994330.290387630463 27869999.999975346029 262864330.290359288454 1 60368.315723667 2024-02-28T07:34:38.524870+00:00 19994330.290345851332 27869999.999994218349 262864330.290336370468 1 60368.315735421 2024-02-28T07:34:39.540367+00:00 19994330.289986278862 27869999.999997310340 262864330.289979904890 1 60368.315746827 2024-02-28T07:34:40.525870+00:00 19994330.290376976132 27869999.999977625906 262864330.290350914001 1 60368.315758350 2024-02-28T07:34:41.521415+00:00 19994330.290283538401 27869999.999982155859 262864330.290261983871 1 60368.315769916 2024-02-28T07:34:42.520746+00:00 19994330.290379591286 27870000.000028610229 262864330.290404498577 1 60368.315781548 2024-02-28T07:34:43.525697+00:00 19994330.290405020118 27869999.999910008162 262864330.290311336517 1 60368.315793188 2024-02-28T07:34:44.531461+00:00 19994330.290225476027 27870000.000009983778 262864330.290231764317 1 60368.315804673 2024-02-28T07:34:45.523802+00:00 19994330.290060877800 27869999.999924451113 262864330.289981633425 1 60368.315816260 2024-02-28T07:34:46.524856+00:00 19994330.290209431201 27869999.999952737242 262864330.290158480406 1 60368.315827780 2024-02-28T07:34:47.520225+00:00 19994330.290273480117 27870000.000075597316 262864330.290345400572 1 60368.315839362 2024-02-28T07:34:48.520876+00:00 19994330.290226150304 27870000.000022970140 262864330.290245443583 1 60368.315850941 2024-02-28T07:34:49.521252+00:00 19994330.290313467383 27870000.000000115484 262864330.290309906006 1 60368.315862549 2024-02-28T07:34:50.524266+00:00 19994330.290304973722 27870000.000004325062 262864330.290305614471 1 60368.315874109 2024-02-28T07:34:51.522993+00:00 19994330.290194142610 27870000.000053968281 262864330.290244430304 1 60368.315885675 2024-02-28T07:34:52.522306+00:00 19994330.290403027087 27869999.999993603677 262864330.290392935276 1 60368.315897247 2024-02-28T07:34:53.522154+00:00 19994330.290293961763 27869999.999962672591 262864330.290252953768 1 60368.315908798 2024-02-28T07:34:54.520124+00:00 19994330.290023699403 27870000.000002868474 262864330.290022850037 1 60368.315920384 2024-02-28T07:34:55.521157+00:00 19994330.290337469429 27870000.000002801418 262864330.290336579084 1 60368.315931943 2024-02-28T07:34:56.519919+00:00 19994330.290167734027 27869999.999992594123 262864330.290156662464 1 60368.315943543 2024-02-28T07:34:57.522149+00:00 19994330.290237296373 27869999.999986458570 262864330.290220081806 1 60368.315955109 2024-02-28T07:34:58.521407+00:00 19994330.290356241167 27869999.999978434294 262864330.290330976248 1 60368.315966723 2024-02-28T07:34:59.524899+00:00 19994330.290230747312 27870000.000045608729 262864330.290272653103 1 60368.315978267 2024-02-28T07:35:00.522298+00:00 19994330.290479078889 27870000.000015333295 262864330.290490686893 1 60368.315989844 2024-02-28T07:35:01.522518+00:00 19994330.290163863450 27870000.000036530197 262864330.290196716785 1 60368.316001529 2024-02-28T07:35:02.532103+00:00 19994330.289926279336 27870000.000012900680 262864330.289935499430 1 60368.316013085 2024-02-28T07:35:03.530558+00:00 19994330.290276650339 27870000.000011239201 262864330.290284186602 1 60368.316024767 2024-02-28T07:35:04.539885+00:00 19994330.290317520499 27869999.999935261905 262864330.290249109268 1 60368.316036301 2024-02-28T07:35:05.536402+00:00 19994330.290073286742 27869999.999987564981 262864330.290057152510 1 60368.316047844 2024-02-28T07:35:06.533700+00:00 19994330.290254484862 27869999.999986663461 262864330.290237426758 1 60368.316059487 2024-02-28T07:35:07.539647+00:00 19994330.290359798819 27870000.000013589859 262864330.290369689465 1 60368.316071090 2024-02-28T07:35:08.542181+00:00 19994330.290123473853 27869999.999956265092 262864330.290076017380 1 60368.316082496 2024-02-28T07:35:09.527690+00:00 19994330.290190439671 27869999.999992482364 262864330.290179222822 1 60368.316094132 2024-02-28T07:35:10.532974+00:00 19994330.290059428662 27869999.999962255359 262864330.290017992258 1 60368.316105683 2024-02-28T07:35:11.531007+00:00 19994330.290194012225 27869999.999911390245 262864330.290101706982 1 60368.316117192 2024-02-28T07:35:12.525373+00:00 19994330.290211025625 27870000.000019185245 262864330.290226519108 1 60368.316128773 2024-02-28T07:35:13.525960+00:00 19994330.290359731764 27870000.000070936978 262864330.290426969528 1 60368.316140394 2024-02-28T07:35:14.530072+00:00 19994330.289970073849 27870000.000069547445 262864330.290035933256 1 60368.316151934 2024-02-28T07:35:15.527077+00:00 19994330.290135953575 27869999.999970301986 262864330.290102571249 1 60368.316163497 2024-02-28T07:35:16.526144+00:00 19994330.290201921016 27869999.999983292073 262864330.290181517601 1 60368.316175061 2024-02-28T07:35:17.525293+00:00 19994330.290342722088 27870000.000042106956 262864330.290381133556 1 60368.316186607 2024-02-28T07:35:18.522874+00:00 19994330.290180321783 27869999.999940913171 262864330.290117532015 1 60368.316198235 2024-02-28T07:35:19.527500+00:00 19994330.290395773947 27870000.000103253871 262864330.290495336056 1 60368.316209809 2024-02-28T07:35:20.527494+00:00 19994330.289945140481 27869999.999970234931 262864330.289911687374 1 60368.316221355 2024-02-28T07:35:21.525048+00:00 19994330.290303453803 27870000.000047761947 262864330.290347516537 1 60368.316232929 2024-02-28T07:35:22.525045+00:00 19994330.290266446769 27870000.000083297491 262864330.290346056223 1 60368.316244503 2024-02-28T07:35:23.525030+00:00 19994330.290199454874 27870000.000025466084 262864330.290221214294 1 60368.316256124 2024-02-28T07:35:24.529064+00:00 19994330.290210749954 27869999.999862387776 262864330.290069431067 1 60368.316267608 2024-02-28T07:35:25.521332+00:00 19994330.290280416608 27869999.999990526587 262864330.290267229080 1 60368.316279255 2024-02-28T07:35:26.527663+00:00 19994330.290189411491 27870000.000032074749 262864330.290217787027 1 60368.316290801 2024-02-28T07:35:27.525265+00:00 19994330.290083825588 27869999.999929141253 262864330.290009260178 1 60368.316302442 2024-02-28T07:35:28.531031+00:00 19994330.290196854621 27869999.999955233186 262864330.290148407221 1 60368.316313911 2024-02-28T07:35:29.521879+00:00 19994330.290243230760 27869999.999981660396 262864330.290221214294 1 60368.316325524 2024-02-28T07:35:30.525255+00:00 19994330.290084939450 27869999.999947831035 262864330.290029078722 1 60368.316337137 2024-02-28T07:35:31.528589+00:00 19994330.290278255939 27870000.000031929463 262864330.290306478739 1 60368.316348736 2024-02-28T07:35:32.530782+00:00 19994330.290315926075 27869999.999938860536 262864330.290251076221 1 60368.316360270 2024-02-28T07:35:33.527290+00:00 19994330.290292672813 27870000.000065453351 262864330.290354430676 1 60368.316371813 2024-02-28T07:35:34.524669+00:00 19994330.290030084550 27869999.999958984554 262864330.289985388517 1 60368.316383405 2024-02-28T07:35:35.526195+00:00 19994330.290326181799 27869999.999944314361 262864330.290266811848 1 60368.316394951 2024-02-28T07:35:36.523739+00:00 19994330.290277276188 27869999.999920528382 262864330.290194094181 1 60368.316406512 2024-02-28T07:35:37.522588+00:00 19994330.290286775678 27870000.000019364059 262864330.290302455425 1 60368.316418099 2024-02-28T07:35:38.523746+00:00 19994330.290283456445 27869999.999978501350 262864330.290258288383 1 60368.316429689 2024-02-28T07:35:39.525130+00:00 19994330.290009815246 27870000.000055607408 262864330.290061742067 1 60368.316441224 2024-02-28T07:35:40.521760+00:00 19994330.290136519819 27870000.000065609813 262864330.290198445320 1 60368.316452794 2024-02-28T07:35:41.521436+00:00 19994330.290180645883 27869999.999998316169 262864330.290175288916 1 60368.316464412 2024-02-28T07:35:42.525152+00:00 19994330.290486022830 27869999.999980967492 262864330.290463268757 1 60368.316476026 2024-02-28T07:35:43.528665+00:00 19994330.290172819048 27869999.999904390424 262864330.290073513985 1 60368.316487513 2024-02-28T07:35:44.521097+00:00 19994330.290559597313 27870000.000043813139 262864330.290599703789 1 60368.316499121 2024-02-28T07:35:45.524050+00:00 19994330.289959069341 27869999.999953456223 262864330.289908826351 1 60368.316510671 2024-02-28T07:35:46.521935+00:00 19994330.290213398635 27870000.000028796494 262864330.290238499641 1 60368.316522219 2024-02-28T07:35:47.519723+00:00 19994330.290406402200 27869999.999988935888 262864330.290391653776 1 60368.316533809 2024-02-28T07:35:48.521110+00:00 19994330.290256094187 27869999.999978732318 262864330.290231108665 1 60368.316545367 2024-02-28T07:35:49.519743+00:00 19994330.290274739265 27870000.000126354396 262864330.290397405624 1 60368.316556944 2024-02-28T07:35:50.519955+00:00 19994330.290439732373 27870000.000027339906 262864330.290463358164 1 60368.316568550 2024-02-28T07:35:51.522675+00:00 19994330.290158759803 27870000.000008057803 262864330.290163099766 1 60368.316580092 2024-02-28T07:35:52.519949+00:00 19994330.290163546801 27870000.000047661364 262864330.290207505226 1 60368.316591667 2024-02-28T07:35:53.520074+00:00 19994330.290269650519 27870000.000013925135 262864330.290279865265 1 60368.316603316 2024-02-28T07:35:54.526533+00:00 19994330.290235124528 27869999.999950628728 262864330.290182054043 1 60368.316614821 2024-02-28T07:35:55.520498+00:00 19994330.290378067642 27869999.999942496419 262864330.290316849947 1 60368.316626417 2024-02-28T07:35:56.522418+00:00 19994330.290137279779 27869999.999964512885 262864330.290098100901 1 60368.316637961 2024-02-28T07:35:57.519823+00:00 19994330.290041521192 27869999.999948497862 262864330.289986312389 1 60368.316649575 2024-02-28T07:35:58.523239+00:00 19994330.290451753885 27870000.000004056841 262864330.290452122688 1 60368.316661194 2024-02-28T07:35:59.527106+00:00 19994330.290020242333 27869999.999944683164 262864330.289961218834 1 60368.316672684 2024-02-28T07:36:00.519880+00:00 19994330.290341950953 27870000.000058133155 262864330.290396392345 1 60368.316684289 2024-02-28T07:36:01.522599+00:00 19994330.290353909135 27869999.999983277172 262864330.290333509445 1 60368.316695952 2024-02-28T07:36:02.530232+00:00 19994330.290120016783 27870000.000016406178 262864330.290132701397 1 60368.316707456 2024-02-28T07:36:03.524216+00:00 19994330.290236897767 27870000.000062685460 262864330.290295869112 1 60368.316719115 2024-02-28T07:36:04.531562+00:00 19994330.290401663631 27869999.999955553561 262864330.290353536606 1 60368.316730654 2024-02-28T07:36:05.528511+00:00 19994330.290405251086 27870000.000041197985 262864330.290442734957 1 60368.316742265 2024-02-28T07:36:06.531693+00:00 19994330.290189228952 27870000.000056654215 262864330.290242195129 1 60368.316753837 2024-02-28T07:36:07.531546+00:00 19994330.290487408638 27869999.999914258718 262864330.290397971869 1 60368.316765470 2024-02-28T07:36:08.536593+00:00 19994330.290301840752 27870000.000006843358 262864330.290304988623 1 60368.316776978 2024-02-28T07:36:09.530880+00:00 19994330.290147256106 27870000.000003099442 262864330.290146648884 1 60368.316788566 2024-02-28T07:36:10.532109+00:00 19994330.290259178728 27870000.000075735152 262864330.290331214666 1 60368.316800148 2024-02-28T07:36:11.532825+00:00 19994330.290072925389 27870000.000043153763 262864330.290112376213 1 60368.316811704 2024-02-28T07:36:12.531195+00:00 19994330.290112908930 27869999.999923389405 262864330.290032595396 1 60368.316823312 2024-02-28T07:36:13.534157+00:00 19994330.290204986930 27870000.000040311366 262864330.290241599083 1 60368.316834828 2024-02-28T07:36:14.529105+00:00 19994330.290049534291 27870000.000027205795 262864330.290073037148 1 60368.316846455 2024-02-28T07:36:15.533749+00:00 19994330.290621288121 27870000.000020604581 262864330.290638178587 1 60368.316857963 2024-02-28T07:36:16.528015+00:00 19994330.290483895689 27870000.000018160790 262864330.290498346090 1 60368.316869480 2024-02-28T07:36:17.523065+00:00 19994330.289979875088 27870000.000015299767 262864330.289991468191 1 60368.316881050 2024-02-28T07:36:18.522772+00:00 19994330.290188062936 27869999.999974466860 262864330.290158838034 1 60368.316892602 2024-02-28T07:36:19.520756+00:00 19994330.290201041847 27870000.000005159527 262864330.290202498436 1 60368.316904477 2024-02-28T07:36:20.546853+00:00 19994330.290371000767 27869999.999980900437 262864330.290348201990 1 60368.316915834 2024-02-28T07:36:21.528078+00:00 19994330.290135037154 27869999.999906696379 262864330.290038019419 1 60368.316927358 2024-02-28T07:36:22.523735+00:00 19994330.290455043316 27870000.000010341406 262864330.290461689234 1 60368.316938948 2024-02-28T07:36:23.525117+00:00 19994330.290125530213 27870000.000211201608 262864330.290333032608 1 60368.316950509 2024-02-28T07:36:24.523957+00:00 19994330.290282566100 27869999.999987110496 262864330.290266007185 1 60368.316962059 2024-02-28T07:36:25.521913+00:00 19994330.290267243981 27870000.000053368509 262864330.290316939354 1 60368.316973732 2024-02-28T07:36:26.530464+00:00 19994330.290364295244 27869999.999955575913 262864330.290316164494 1 60368.316985299 2024-02-28T07:36:27.529822+00:00 19994330.290530994534 27870000.000024408102 262864330.290551722050 1 60368.316996869 2024-02-28T07:36:28.529458+00:00 19994330.290149975568 27869999.999972794205 262864330.290119081736 1 60368.317008356 2024-02-28T07:36:29.521973+00:00 19994330.290059875697 27869999.999899115413 262864330.289955288172 1 60368.317019909 2024-02-28T07:36:30.520115+00:00 19994330.290212761611 27870000.000123687088 262864330.290332734585 1 60368.317031520 2024-02-28T07:36:31.523318+00:00 19994330.290205474943 27869999.999981034547 262864330.290182828903 1 60368.317043320 2024-02-28T07:36:32.542831+00:00 19994330.290034640580 27870000.000046219677 262864330.290077179670 1 60368.317054674 2024-02-28T07:36:33.523818+00:00 19994330.290299035609 27870000.000050049275 262864330.290345370770 1 60368.317066264 2024-02-28T07:36:34.525198+00:00 19994330.290367979556 27869999.999949745834 262864330.290314048529 1 60368.317077835 2024-02-28T07:36:35.524907+00:00 19994330.290318485349 27870000.000124774873 262864330.290439575911 1 60368.317089404 2024-02-28T07:36:36.524532+00:00 19994330.290185369551 27869999.999953426421 262864330.290135085583 1 60368.317100994 2024-02-28T07:36:37.525911+00:00 19994330.290167056024 27870000.000058591366 262864330.290221959352 1 60368.317112619 2024-02-28T07:36:38.530257+00:00 19994330.290369577706 27869999.999964129180 262864330.290329992771 1 60368.317124116 2024-02-28T07:36:39.523658+00:00 19994330.290236204863 27869999.999984230846 262864330.290216743946 1 60368.317135795 2024-02-28T07:36:40.532698+00:00 19994330.290343843400 27869999.999956876040 262864330.290297031403 1 60368.317147243 2024-02-28T07:36:41.521789+00:00 19994330.290290750563 27869999.999968804419 262864330.290255844593 1 60368.317158820 2024-02-28T07:36:42.522017+00:00 19994330.290015693754 27870000.000021174550 262864330.290033161640 1 60368.317170426 2024-02-28T07:36:43.524819+00:00 19994330.290281508118 27869999.999960809946 262864330.290238618851 1 60368.317182033 2024-02-28T07:36:44.527700+00:00 19994330.290496304631 27870000.000035762787 262864330.290528357029 1 60368.317193597 2024-02-28T07:36:45.526734+00:00 19994330.290335882455 27870000.000059355050 262864330.290391564369 1 60368.317205105 2024-02-28T07:36:46.521068+00:00 19994330.289971448481 27869999.999965146184 262864330.289932876825 1 60368.317216672 2024-02-28T07:36:47.520498+00:00 19994330.290368426591 27870000.000067513436 262864330.290432244539 1 60368.317228235 2024-02-28T07:36:48.519553+00:00 19994330.289983686060 27869999.999983645976 262864330.289963632822 1 60368.317239835 2024-02-28T07:36:49.521780+00:00 19994330.290216520429 27869999.999935336411 262864330.290148139000 1 60368.317251386 2024-02-28T07:36:50.519708+00:00 19994330.290310859680 27870000.000008534640 262864330.290315687656 1 60368.317263002 2024-02-28T07:36:51.523369+00:00 19994330.290348827839 27869999.999958258122 262864330.290303379297 1 60368.317274672 2024-02-28T07:36:52.531658+00:00 19994330.289892699569 27869999.999995827675 262864330.289884835482 1 60368.317286189 2024-02-28T07:36:53.526751+00:00 19994330.290225658566 27870000.000035833567 262864330.290257781744 1 60368.317297702 2024-02-28T07:36:54.521409+00:00 19994330.290568362921 27870000.000070162117 262864330.290634810925 1 60368.317309396 2024-02-28T07:36:55.531845+00:00 19994330.290145847946 27869999.999965839088 262864330.290107995272 1 60368.317320964 2024-02-28T07:36:56.531306+00:00 19994330.290335401893 27870000.000027652830 262864330.290359377861 1 60368.317332460 2024-02-28T07:36:57.524548+00:00 19994330.290253389627 27869999.999948631972 262864330.290198326111 1 60368.317344056 2024-02-28T07:36:58.526464+00:00 19994330.290384653956 27869999.999937918037 262864330.290318876505 1 60368.317355649 2024-02-28T07:36:59.528078+00:00 19994330.290107253939 27870000.000015810132 262864330.290119349957 1 60368.317367398 2024-02-28T07:37:00.543157+00:00 19994330.290498390794 27870000.000002626330 262864330.290497303009 1 60368.317378819 2024-02-28T07:37:01.529942+00:00 19994330.290154822171 27870000.000039707869 262864330.290190815926 1 60368.317390314 2024-02-28T07:37:02.523178+00:00 19994330.290108364075 27870000.000001311302 262864330.290105968714 1 60368.317401885 2024-02-28T07:37:03.522849+00:00 19994330.290387101471 27869999.999940469861 262864330.290323853493 1 60368.317413478 2024-02-28T07:37:04.524463+00:00 19994330.290229462087 27869999.999929327518 262864330.290155112743 1 60368.317425048 2024-02-28T07:37:05.524175+00:00 19994330.290192678571 27870000.000100854784 262864330.290289819241 1 60368.317436616 2024-02-28T07:37:06.523613+00:00 19994330.290318906307 27870000.000003159046 262864330.290318369865 1 60368.317448180 2024-02-28T07:37:07.522781+00:00 19994330.290168605745 27870000.000006321818 262864330.290171235800 1 60368.317459766 2024-02-28T07:37:08.523763+00:00 19994330.289996985346 27870000.000054251403 262864330.290047526360 1 60368.317471317 2024-02-28T07:37:09.521770+00:00 19994330.290513452142 27870000.000040560961 262864330.290550321341 1 60368.317482864 2024-02-28T07:37:10.519391+00:00 19994330.290089886636 27869999.999948658049 262864330.290034830570 1 60368.317494455 2024-02-28T07:37:11.520885+00:00 19994330.290348593146 27869999.999927796423 262864330.290272682905 1 60368.317506083 2024-02-28T07:37:12.525613+00:00 19994330.290367845446 27870000.000068437308 262864330.290432572365 1 60368.317517615 2024-02-28T07:37:13.521984+00:00 19994330.290171988308 27869999.999879106879 262864330.290047407150 1 60368.317529245 2024-02-28T07:37:14.526805+00:00 19994330.290369797498 27869999.999972645193 262864330.290338754654 1 60368.317540790 2024-02-28T07:37:15.524239+00:00 19994330.290178857744 27870000.000015199184 262864330.290190368891 1 60368.317552423 2024-02-28T07:37:16.529345+00:00 19994330.290109500289 27869999.999983612448 262864330.290089428425 1 60368.317564034 2024-02-28T07:37:17.532546+00:00 19994330.290329739451 27869999.999985557050 262864330.290311574936 1 60368.317575862 2024-02-28T07:37:18.554472+00:00 19994330.290239557624 27870000.000075288117 262864330.290311157703 1 60368.317587177 2024-02-28T07:37:19.532078+00:00 19994330.290208566934 27869999.999951671809 262864330.290156543255 1 60368.317598777 2024-02-28T07:37:20.534324+00:00 19994330.290138773620 27870000.000072125345 262864330.290207207203 1 60368.317610248 2024-02-28T07:37:21.525428+00:00 19994330.290540639311 27869999.999988399446 262864330.290525346994 1 60368.317621777 2024-02-28T07:37:22.521510+00:00 19994330.290066134185 27870000.000020686537 262864330.290083110332 1 60368.317633382 2024-02-28T07:37:23.524212+00:00 19994330.289980940521 27869999.999965198338 262864330.289942443371 1 60368.317645097 2024-02-28T07:37:24.536349+00:00 19994330.290353525430 27869999.999948251992 262864330.290298104286 1 60368.317656590 2024-02-28T07:37:25.529392+00:00 19994330.290453188121 27869999.999956216663 262864330.290405720472 1 60368.317668220 2024-02-28T07:37:26.534202+00:00 19994330.290107600391 27869999.999969214201 262864330.290073126554 1 60368.317679737 2024-02-28T07:37:27.529236+00:00 19994330.290239393711 27869999.999918311834 262864330.290154010057 1 60368.317691333 2024-02-28T07:37:28.531124+00:00 19994330.290209569037 27870000.000055979937 262864330.290261834860 1 60368.317702857 2024-02-28T07:37:29.526881+00:00 19994330.290246520191 27869999.999991767108 262864330.290234595537 1 60368.317714429 2024-02-28T07:37:30.526618+00:00 19994330.290247507393 27870000.000065162778 262864330.290308952332 1 60368.317726012 2024-02-28T07:37:31.527452+00:00 19994330.290370125324 27870000.000013791025 262864330.290380239487 1 60368.317737585 2024-02-28T07:37:32.527358+00:00 19994330.290291540325 27869999.999936867505 262864330.290224730968 1 60368.317749154 2024-02-28T07:37:33.526931+00:00 19994330.290314350277 27870000.000018425286 262864330.290329068899 1 60368.317760747 2024-02-28T07:37:34.528535+00:00 19994330.290142890066 27869999.999956708401 262864330.290095895529 1 60368.317772418 2024-02-28T07:37:35.536897+00:00 19994330.290301144123 27870000.000011540949 262864330.290308982134 1 60368.317784053 2024-02-28T07:37:36.542212+00:00 19994330.290139831603 27869999.999948315322 262864330.290084451437 1 60368.317795484 2024-02-28T07:37:37.529798+00:00 19994330.290419276804 27870000.000048205256 262864330.290463805199 1 60368.317807002 2024-02-28T07:37:38.524982+00:00 19994330.290120042861 27870000.000007685274 262864330.290124028921 1 60368.317818683 2024-02-28T07:37:39.534174+00:00 19994330.290397204459 27870000.000042337924 262864330.290435850620 1 60368.317830275 2024-02-28T07:37:40.535772+00:00 19994330.290305271745 27870000.000008340925 262864330.290309906006 1 60368.317841919 2024-02-28T07:37:41.541795+00:00 19994330.290257886052 27869999.999988317490 262864330.290242493153 1 60368.317853489 2024-02-28T07:37:42.541460+00:00 19994330.290423691273 27870000.000003080815 262864330.290423065424 1 60368.317864954 2024-02-28T07:37:43.531982+00:00 19994330.290133159608 27870000.000016551465 262864330.290145993233 1 60368.317876540 2024-02-28T07:37:44.533078+00:00 19994330.290079567581 27869999.999975241721 262864330.290051102638 1 60368.317888062 2024-02-28T07:37:45.528550+00:00 19994330.290469694883 27870000.000021729618 262864330.290487736464 1 60368.317899657 2024-02-28T07:37:46.530423+00:00 19994330.290123868734 27870000.000031668693 262864330.290151864290 1 60368.317911157 2024-02-28T07:37:47.523944+00:00 19994330.290075831115 27869999.999985806644 262864330.290057957172 1 60368.317922824 2024-02-28T07:37:48.531991+00:00 19994330.290181361139 27869999.999997604638 262864330.290175288916 1 60368.317934298 2024-02-28T07:37:49.523384+00:00 19994330.290333542973 27870000.000002171844 262864330.290332019329 1 60368.317945955 2024-02-28T07:37:50.530536+00:00 19994330.290241789073 27870000.000054109842 262864330.290292203426 1 60368.317957473 2024-02-28T07:37:51.525612+00:00 19994330.290197186172 27870000.000000562519 262864330.290194064379 1 60368.317969122 2024-02-28T07:37:52.532147+00:00 19994330.290349911898 27870000.000058088452 262864330.290404289961 1 60368.317980598 2024-02-28T07:37:53.523642+00:00 19994330.290176413953 27870000.000047557056 262864330.290220290422 1 60368.317992245 2024-02-28T07:37:54.529946+00:00 19994330.290181342512 27869999.999997090548 262864330.290174722672 1 60368.318003789 2024-02-28T07:37:55.527358+00:00 19994330.290520444512 27870000.000045903027 262864330.290562629700 1 60368.318015369 2024-02-28T07:37:56.527897+00:00 19994330.290361803025 27869999.999896157533 262864330.290254265070 1 60368.318026940 2024-02-28T07:37:57.527662+00:00 19994330.290191143751 27869999.999907340854 262864330.290094792843 1 60368.318038565 2024-02-28T07:37:58.531989+00:00 19994330.290242347866 27869999.999977633357 262864330.290216296911 1 60368.318050144 2024-02-28T07:37:59.532431+00:00 19994330.290208231658 27869999.999995220453 262864330.290199756622 1 60368.318061776 2024-02-28T07:38:00.537485+00:00 19994330.290234636515 27869999.999922655523 262864330.290153592825 1 60368.318073240 2024-02-28T07:38:01.527925+00:00 19994330.290225602686 27870000.000038523227 262864330.290260434151 1 60368.318084830 2024-02-28T07:38:02.529362+00:00 19994330.290228128433 27869999.999911800027 262864330.290136218071 1 60368.318096321 2024-02-28T07:38:03.522109+00:00 19994330.290177661926 27869999.999977741390 262864330.290151715279 1 60368.318107920 2024-02-28T07:38:04.524269+00:00 19994330.290128227323 27870000.000014267862 262864330.290138810873 1 60368.318119446 2024-02-28T07:38:05.520145+00:00 19994330.290228433907 27869999.999953910708 262864330.290178656578 1 60368.318131024 2024-02-28T07:38:06.520455+00:00 19994330.290047384799 27870000.000021908432 262864330.290065586567 1 60368.318142632 2024-02-28T07:38:07.523360+00:00 19994330.290403429419 27870000.000036969781 262864330.290436685085 1 60368.318154223 2024-02-28T07:38:08.524887+00:00 19994330.290445342660 27869999.999990377575 262864330.290432035923 1 60368.318165778 2024-02-28T07:38:09.523230+00:00 19994330.290211711079 27869999.999998021871 262864330.290206044912 1 60368.318177319 2024-02-28T07:38:10.520341+00:00 19994330.290146391839 27869999.999977815896 262864330.290120512247 1 60368.318188891 2024-02-28T07:38:11.520220+00:00 19994330.290361482650 27870000.000029489398 262864330.290387302637 1 60368.318200541 2024-02-28T07:38:12.526758+00:00 19994330.290426507592 27869999.999921683222 262864330.290344476700 1 60368.318212047 2024-02-28T07:38:13.520832+00:00 19994330.290157865733 27870000.000116076320 262864330.290270239115 1 60368.318223629 2024-02-28T07:38:14.521542+00:00 19994330.290105964988 27870000.000022042543 262864330.290124326944 1 60368.318235231 2024-02-28T07:38:15.523961+00:00 19994330.290321756154 27870000.000016722828 262864330.290334790945 1 60368.318246817 2024-02-28T07:38:16.524999+00:00 19994330.290289510041 27869999.999935112894 262864330.290220946074 1 60368.318258364 2024-02-28T07:38:17.522666+00:00 19994330.290458515286 27869999.999957762659 262864330.290412604809 1 60368.318270025 2024-02-28T07:38:18.530143+00:00 19994330.290136683732 27869999.999998226762 262864330.290131211281 1 60368.318281513 2024-02-28T07:38:19.522725+00:00 19994330.290200334042 27870000.000019248575 262864330.290215879679 1 60368.318293090 2024-02-28T07:38:20.522985+00:00 19994330.290380444378 27869999.999928109348 262864330.290304869413 1 60368.318304810 2024-02-28T07:38:21.535579+00:00 19994330.290002923459 27869999.999964796007 262864330.289964020252 1 60368.318316206 2024-02-28T07:38:22.520206+00:00 19994330.290290694684 27869999.999963071197 262864330.290250062943 1 60368.318327802 2024-02-28T07:38:23.522132+00:00 19994330.290244661272 27870000.000040188432 262864330.290281146765 1 60368.318339359 2024-02-28T07:38:24.520671+00:00 19994330.290368676186 27870000.000055659562 262864330.290420651436 1 60368.318350975 2024-02-28T07:38:25.524255+00:00 19994330.289967525750 27869999.999988831580 262864330.289952665567 1 60368.318362551 2024-02-28T07:38:26.524430+00:00 19994330.290323283523 27870000.000041503459 262864330.290361106396 1 60368.318374102 2024-02-28T07:38:27.522435+00:00 19994330.290330003947 27869999.999958861619 262864330.290285170078 1 60368.318385703 2024-02-28T07:38:28.524790+00:00 19994330.290318712592 27869999.999956566840 262864330.290271580219 1 60368.318397350 2024-02-28T07:38:29.531022+00:00 19994330.290290724486 27869999.999963447452 262864330.290250480175 1 60368.318408830 2024-02-28T07:38:30.522904+00:00 19994330.290015637875 27870000.000073548406 262864330.290085494518 1 60368.318420392 2024-02-28T07:38:31.521849+00:00 19994330.290328849107 27870000.000005565584 262864330.290330737829 1 60368.318431968 2024-02-28T07:38:32.522065+00:00 19994330.290495995432 27869999.999998595566 262864330.290490895510 1 60368.318443544 2024-02-28T07:38:33.522210+00:00 19994330.290342982858 27870000.000016897917 262864330.290356189013 1 60368.318455102 2024-02-28T07:38:34.520788+00:00 19994330.290281932801 27869999.999942928553 262864330.290221154690 1 60368.318466718 2024-02-28T07:38:35.524417+00:00 19994330.290255244821 27869999.999960709363 262864330.290212273598 1 60368.318478248 2024-02-28T07:38:36.520591+00:00 19994330.290068045259 27869999.999968171120 262864330.290032505989 1 60368.318489906 2024-02-28T07:38:37.527861+00:00 19994330.290256205946 27870000.000044092536 262864330.290296614170 1 60368.318501418 2024-02-28T07:38:38.522517+00:00 19994330.290103040636 27870000.000016286969 262864330.290115624666 1 60368.318512962 2024-02-28T07:38:39.519932+00:00 19994330.290481306612 27869999.999944437295 262864330.290422052145 1 60368.318524620 2024-02-28T07:38:40.527140+00:00 19994330.290091071278 27870000.000006023794 262864330.290093392134 1 60368.318536119 2024-02-28T07:38:41.520641+00:00 19994330.290195457637 27869999.999962314963 262864330.290154099464 1 60368.318547687 2024-02-28T07:38:42.520169+00:00 19994330.290235541761 27869999.999962475151 262864330.290194332600 1 60368.318559264 2024-02-28T07:38:43.520388+00:00 19994330.290349707007 27870000.000066086650 262864330.290412127972 1 60368.318570905 2024-02-28T07:38:44.526239+00:00 19994330.290364742279 27869999.999976463616 262864330.290337502956 1 60368.318582471 2024-02-28T07:38:45.525440+00:00 19994330.290277756751 27870000.000062182546 262864330.290336221457 1 60368.318594001 2024-02-28T07:38:46.521685+00:00 19994330.290142748505 27870000.000063043088 262864330.290202081203 1 60368.318605569 2024-02-28T07:38:47.521166+00:00 19994330.290185354650 27870000.000068861991 262864330.290250539780 1 60368.318617236 2024-02-28T07:38:48.529223+00:00 19994330.290119946003 27870000.000000316650 262864330.290116578341 1 60368.318628798 2024-02-28T07:38:49.528124+00:00 19994330.290470734239 27869999.999947801232 262864330.290414810181 1 60368.318640400 2024-02-28T07:38:50.530570+00:00 19994330.290169723332 27869999.999895934016 262864330.290061950684 1 60368.318651997 2024-02-28T07:38:51.532490+00:00 19994330.290237084031 27870000.000035919249 262864330.290269315243 1 60368.318663755 2024-02-28T07:38:52.548479+00:00 19994330.290326792747 27869999.999950863421 262864330.290273964405 1 60368.318675256 2024-02-28T07:38:53.542168+00:00 19994330.290115755051 27869999.999899335206 262864330.290011376143 1 60368.318686618 2024-02-28T07:38:54.523745+00:00 19994330.290427971631 27869999.999997913837 262864330.290422201157 1 60368.318698342 2024-02-28T07:38:55.536736+00:00 19994330.290031470358 27869999.999977782369 262864330.290005534887 1 60368.318709789 2024-02-28T07:38:56.525772+00:00 19994330.290540259331 27870000.000078983605 262864330.290615528822 1 60368.318721380 2024-02-28T07:38:57.527207+00:00 19994330.290378220379 27870000.000019740313 262864330.290394246578 1 60368.318732934 2024-02-28T07:38:58.525485+00:00 19994330.290065612644 27870000.000073779374 262864330.290135711432 1 60368.318744521 2024-02-28T07:38:59.526593+00:00 19994330.290194008499 27870000.000095326453 262864330.290285646915 1 60368.318756170 2024-02-28T07:39:00.533053+00:00 19994330.290296036750 27870000.000005889684 262864330.290298253298 1 60368.318767601 2024-02-28T07:39:01.520695+00:00 19994330.290230307728 27870000.000021576881 262864330.290248185396 1 60368.318779177 2024-02-28T07:39:02.520911+00:00 19994330.290059525520 27869999.999995809048 262864330.290051639080 1 60368.318790746 2024-02-28T07:39:03.520456+00:00 19994330.290272735059 27869999.999975077808 262864330.290244132280 1 60368.318802367 2024-02-28T07:39:04.524555+00:00 19994330.290201362222 27869999.999946273863 262864330.290143936872 1 60368.318813894 2024-02-28T07:39:05.520453+00:00 19994330.290357574821 27869999.999987401068 262864330.290341258049 1 60368.318825467 2024-02-28T07:39:06.520391+00:00 19994330.290389951319 27870000.000136308372 262864330.290522575378 1 60368.318837124 2024-02-28T07:39:07.527542+00:00 19994330.290277272463 27870000.000043105334 262864330.290316671133 1 60368.318848661 2024-02-28T07:39:08.524334+00:00 19994330.289945386350 27870000.000003319234 262864330.289945006371 1 60368.318860194 2024-02-28T07:39:09.520792+00:00 19994330.290307093412 27870000.000024981797 262864330.290328383446 1 60368.318871786 2024-02-28T07:39:10.522351+00:00 19994330.290295686573 27870000.000086963177 262864330.290378957987 1 60368.318883418 2024-02-28T07:39:11.527306+00:00 19994330.290057115257 27869999.999974928796 262864330.290028363466 1 60368.318894924 2024-02-28T07:39:12.521384+00:00 19994330.290324687958 27869999.999876759946 262864330.290197759867 1 60368.318906583 2024-02-28T07:39:13.528808+00:00 19994330.290201000869 27870000.000071730465 262864330.290269047022 1 60368.318918091 2024-02-28T07:39:14.523071+00:00 19994330.290288519114 27869999.999920953065 262864330.290205776691 1 60368.318929727 2024-02-28T07:39:15.528451+00:00 19994330.290089678019 27870000.000027589500 262864330.290113568306 1 60368.318941915 2024-02-28T07:39:16.581461+00:00 19994330.290187463164 27869999.999910958111 262864330.290094733238 1 60368.318952873 2024-02-28T07:39:17.528238+00:00 19994330.290242720395 27870000.000063207000 262864330.290302246809 1 60368.318964563 2024-02-28T07:39:18.538260+00:00 19994330.290165480226 27870000.000023122877 262864330.290184915066 1 60368.318976063 2024-02-28T07:39:19.531831+00:00 19994330.290151059628 27870000.000020388514 262864330.290167748928 1 60368.318987594 2024-02-28T07:39:20.528134+00:00 19994330.290395133197 27869999.999987989664 262864330.290379434824 1 60368.318999268 2024-02-28T07:39:21.536760+00:00 19994330.290354624391 27870000.000004876405 262864330.290355801582 1 60368.319010764 2024-02-28T07:39:22.529990+00:00 19994330.290302250534 27870000.000000018626 262864330.290298581123 1 60368.319022325 2024-02-28T07:39:23.528858+00:00 19994330.290298994631 27869999.999963339418 262864330.290258646011 1 60368.319033927 2024-02-28T07:39:24.531270+00:00 19994330.290280841291 27869999.999922547489 262864330.290199697018 1 60368.319045583 2024-02-28T07:39:25.538333+00:00 19994330.290345832705 27870000.000006891787 262864330.290349006653 1 60368.319057150 2024-02-28T07:39:26.537767+00:00 19994330.289785679430 27870000.000001918525 262864330.289783895016 1 60368.319068538 2024-02-28T07:39:27.521700+00:00 19994330.290264602751 27869999.999948918819 262864330.290209829807 1 60368.319080154 2024-02-28T07:39:28.525358+00:00 19994330.290416754782 27869999.999993599951 262864330.290406644344 1 60368.319091715 2024-02-28T07:39:29.524181+00:00 19994330.290090233088 27870000.000045251101 262864330.290131777525 1 60368.319103334 2024-02-28T07:39:30.528013+00:00 19994330.290395725518 27870000.000025540590 262864330.290417581797 1 60368.319114864 2024-02-28T07:39:31.524235+00:00 19994330.289915334433 27869999.999938830733 262864330.289850473404 1 60368.319126445 2024-02-28T07:39:32.524825+00:00 19994330.290498867631 27869999.999982059002 262864330.290477216244 1 60368.319138037 2024-02-28T07:39:33.526385+00:00 19994330.290166836232 27870000.000002764165 262864330.290165901184 1 60368.319149617 2024-02-28T07:39:34.526883+00:00 19994330.290183745325 27870000.000005576760 262864330.290185630322 1 60368.319161194 2024-02-28T07:39:35.527160+00:00 19994330.290468309075 27869999.999978821725 262864330.290443420410 1 60368.319172694 2024-02-28T07:39:36.520777+00:00 19994330.290235824883 27869999.999970182776 262864330.290202319622 1 60368.319184307 2024-02-28T07:39:37.524094+00:00 19994330.290221907198 27870000.000022765249 262864330.290240973234 1 60368.319195921 2024-02-28T07:39:38.527558+00:00 19994330.290109597147 27869999.999975889921 262864330.290081799030 1 60368.319207542 2024-02-28T07:39:39.531618+00:00 19994330.290314830840 27869999.999852910638 262864330.290164023638 1 60368.319219081 2024-02-28T07:39:40.528598+00:00 19994330.290372125804 27870000.000092241913 262864330.290460675955 1 60368.319230713 2024-02-28T07:39:41.533588+00:00 19994330.290307603776 27869999.999960098416 262864330.290264010429 1 60368.319242209 2024-02-28T07:39:42.526836+00:00 19994330.290154192597 27869999.999974697828 262864330.290125191212 1 60368.319253847 2024-02-28T07:39:43.532358+00:00 19994330.290257796645 27870000.000127963722 262864330.290382087231 1 60368.319265333 2024-02-28T07:39:44.524808+00:00 19994330.290170177817 27869999.999932087958 262864330.290098547935 1 60368.319277023 2024-02-28T07:39:45.534801+00:00 19994330.290223900229 27869999.999993950129 262864330.290214151144 1 60368.319288481 2024-02-28T07:39:46.524746+00:00 19994330.290483642370 27869999.999918572605 262864330.290398538113 1 60368.319300183 2024-02-28T07:39:47.535810+00:00 19994330.290314652026 27870000.000007152557 262864330.290318101645 1 60368.319311835 2024-02-28T07:39:48.542518+00:00 19994330.290221955627 27869999.999927356839 262864330.290145605803 1 60368.319323234 2024-02-28T07:39:49.527404+00:00 19994330.290319390595 27870000.000037275255 262864330.290352970362 1 60368.319334795 2024-02-28T07:39:50.526305+00:00 19994330.290271949023 27870000.000040061772 262864330.290308296680 1 60368.319346370 2024-02-28T07:39:51.526340+00:00 19994330.290389899164 27870000.000054221600 262864330.290440410376 1 60368.319358004 2024-02-28T07:39:52.531517+00:00 19994330.290039777756 27869999.999980032444 262864330.290016114712 1 60368.319369616 2024-02-28T07:39:53.534870+00:00 19994330.290377371013 27869999.999966543168 262864330.290340214968 1 60368.319381041 2024-02-28T07:39:54.521991+00:00 19994330.290174379945 27870000.000015560538 262864330.290186226368 1 60368.319392766 2024-02-28T07:39:55.535000+00:00 19994330.290191523731 27869999.999941945076 262864330.290129780769 1 60368.319404301 2024-02-28T07:39:56.531592+00:00 19994330.290300127119 27870000.000000704080 262864330.290297150612 1 60368.319415745 2024-02-28T07:39:57.520366+00:00 19994330.290130008012 27869999.999968983233 262864330.290095299482 1 60368.319427392 2024-02-28T07:39:58.526632+00:00 19994330.290344730020 27869999.999962244183 262864330.290303289890 1 60368.319438986 2024-02-28T07:39:59.528350+00:00 19994330.290007453412 27869999.999989125878 262864330.289992868900 1 60368.319450499 2024-02-28T07:40:00.523099+00:00 19994330.290084928274 27870000.000056862831 262864330.290138095617 1 60368.319462257 2024-02-28T07:40:01.538948+00:00 19994330.290350198746 27869999.999969188124 262864330.290315687656 1 60368.319473878 2024-02-28T07:40:02.543055+00:00 19994330.290245868266 27870000.000025961548 262864330.290268123150 1 60368.319485412 2024-02-28T07:40:03.539580+00:00 19994330.290110964328 27869999.999997787178 262864330.290105074644 1 60368.319496845 2024-02-28T07:40:04.527421+00:00 19994330.290369294584 27870000.000051029027 262864330.290416628122 1 60368.319508538 2024-02-28T07:40:05.537642+00:00 19994330.290375370532 27869999.999928198755 262864330.290299892426 1 60368.319520010 2024-02-28T07:40:06.528871+00:00 19994330.290366865695 27870000.000021278858 262864330.290384441614 1 60368.319531634 2024-02-28T07:40:07.533201+00:00 19994330.290239561349 27869999.999997161329 262864330.290233045816 1 60368.319543133 2024-02-28T07:40:08.526703+00:00 19994330.290184505284 27869999.999944034964 262864330.290124833584 1 60368.319554726 2024-02-28T07:40:09.528343+00:00 19994330.289905648679 27870000.000058002770 262864330.289959937334 1 60368.319566333 2024-02-28T07:40:10.531163+00:00 19994330.290369834751 27869999.999883241951 262864330.290249377489 1 60368.319577823 2024-02-28T07:40:11.523902+00:00 19994330.290199872106 27869999.999941416085 262864330.290137588978 1 60368.319589421 2024-02-28T07:40:12.525977+00:00 19994330.290242269635 27869999.999996688217 262864330.290235280991 1 60368.319601084 2024-02-28T07:40:13.533621+00:00 19994330.290264073759 27870000.000046748668 262864330.290307134390 1 60368.319612631 2024-02-28T07:40:14.531292+00:00 19994330.290001880378 27870000.000037021935 262864330.290035188198 1 60368.319624090 2024-02-28T07:40:15.521356+00:00 19994330.290285106748 27870000.000092286617 262864330.290373712778 1 60368.319635743 2024-02-28T07:40:16.528202+00:00 19994330.290388438851 27869999.999954223633 262864330.290338963270 1 60368.319647244 2024-02-28T07:40:17.521898+00:00 19994330.290193032473 27869999.999938838184 262864330.290128171444 1 60368.319658893 2024-02-28T07:40:18.528386+00:00 19994330.290370009840 27869999.999996956438 262864330.290363281965 1 60368.319670481 2024-02-28T07:40:19.529513+00:00 19994330.290372062474 27870000.000043530017 262864330.290411919355 1 60368.319682028 2024-02-28T07:40:20.527235+00:00 19994330.290173567832 27869999.999995682389 262864330.290165543556 1 60368.319693516 2024-02-28T07:40:21.519745+00:00 19994330.290289130062 27870000.000031426549 262864330.290316849947 1 60368.319705095 2024-02-28T07:40:22.520176+00:00 19994330.290285971016 27870000.000000115484 262864330.290282398462 1 60368.319716709 2024-02-28T07:40:23.523680+00:00 19994330.290141627192 27870000.000022869557 262864330.290160775185 1 60368.319728326 2024-02-28T07:40:24.527347+00:00 19994330.290433738381 27870000.000013165176 262864330.290443211794 1 60368.319739839 2024-02-28T07:40:25.522041+00:00 19994330.290277563035 27870000.000042960048 262864330.290316849947 1 60368.319751424 2024-02-28T07:40:26.523058+00:00 19994330.290332488716 27869999.999988917261 262864330.290317714214 1 60368.319763010 2024-02-28T07:40:27.524090+00:00 19994330.290346313268 27869999.999971110374 262864330.290313750505 1 60368.319774564 2024-02-28T07:40:28.522374+00:00 19994330.290236394852 27870000.000048622489 262864330.290281325579 1 60368.319786179 2024-02-28T07:40:29.525901+00:00 19994330.290245424956 27869999.999929163605 262864330.290170878172 1 60368.319797731 2024-02-28T07:40:30.523979+00:00 19994330.289970297366 27869999.999970253557 262864330.289936870337 1 60368.319809407 2024-02-28T07:40:31.532808+00:00 19994330.290198910981 27870000.000003036112 262864330.290198266506 1 60368.319820839 2024-02-28T07:40:32.520480+00:00 19994330.290322724730 27869999.999983966351 262864330.290302991867 1 60368.319832455 2024-02-28T07:40:33.524154+00:00 19994330.290089759976 27870000.000021819025 262864330.290107876062 1 60368.319844006 2024-02-28T07:40:34.522066+00:00 19994330.290281783789 27869999.999991189688 262864330.290269255638 1 60368.319855660 2024-02-28T07:40:35.529047+00:00 19994330.290057878941 27870000.000022504479 262864330.290076673031 1 60368.319867170 2024-02-28T07:40:36.523538+00:00 19994330.290317829698 27870000.000010836869 262864330.290324985981 1 60368.319878712 2024-02-28T07:40:37.520761+00:00 19994330.290176600218 27870000.000064827502 262864330.290237724781 1 60368.319890345 2024-02-28T07:40:38.525784+00:00 19994330.290274292231 27869999.999986261129 262864330.290256857872 1 60368.319901899 2024-02-28T07:40:39.524102+00:00 19994330.290270026773 27870000.000063478947 262864330.290329813957 1 60368.319913445 2024-02-28T07:40:40.521657+00:00 19994330.290249608457 27869999.999938346446 262864330.290184259415 1 60368.319925408 2024-02-28T07:40:41.555289+00:00 19994330.290346801281 27870000.000078197569 262864330.290421307087 1 60368.319936709 2024-02-28T07:40:42.531624+00:00 19994330.289951827377 27869999.999861337245 262864330.289809465408 1 60368.319948175 2024-02-28T07:40:43.522353+00:00 19994330.290318630636 27870000.000018551946 262864330.290333479643 1 60368.319959792 2024-02-28T07:40:44.526036+00:00 19994330.290469344705 27870000.000004623085 262864330.290470272303 1 60368.319971390 2024-02-28T07:40:45.528064+00:00 19994330.290162831545 27870000.000080585480 262864330.290239721537 1 60368.319982951 2024-02-28T07:40:46.526941+00:00 19994330.290129929781 27870000.000050149858 262864330.290176391602 1 60368.319994505 2024-02-28T07:40:47.525199+00:00 19994330.290246609598 27869999.999942108989 262864330.290185034275 1 60368.320006073 2024-02-28T07:40:48.524704+00:00 19994330.290315426886 27870000.000019393861 262864330.290331125259 1 60368.320017667 2024-02-28T07:40:49.526374+00:00 19994330.290164913982 27870000.000011499971 262864330.290172725916 1 60368.320029187 2024-02-28T07:40:50.521771+00:00 19994330.290337067097 27869999.999954383820 262864330.290287733078 1 60368.320040747 2024-02-28T07:40:51.520510+00:00 19994330.290203887969 27869999.999933149666 262864330.290133357048 1 60368.320052315 2024-02-28T07:40:52.519966+00:00 19994330.290132734925 27870000.000069323927 262864330.290198355913 1 60368.320063882 2024-02-28T07:40:53.519378+00:00 19994330.290323019028 27869999.999993842095 262864330.290313154459 1 60368.320075459 2024-02-28T07:40:54.519692+00:00 19994330.290422741324 27870000.000020999461 262864330.290440052748 1 60368.320087034 2024-02-28T07:40:55.519756+00:00 19994330.290419634432 27869999.999970346689 262864330.290386289358 1 60368.320098637 2024-02-28T07:40:56.522262+00:00 19994330.290342170745 27870000.000059917569 262864330.290398389101 1 60368.320110190 2024-02-28T07:40:57.520393+00:00 19994330.290195271373 27870000.000081233680 262864330.290272831917 1 60368.320121878 2024-02-28T07:40:58.530258+00:00 19994330.290112450719 27870000.000008378178 262864330.290117144585 1 60368.320133361 2024-02-28T07:40:59.522406+00:00 19994330.290286604315 27870000.000051230192 262864330.290334135294 1 60368.320144937 2024-02-28T07:41:00.522537+00:00 19994330.290189370513 27869999.999992802739 262864330.290178477764 1 60368.320156670 2024-02-28T07:41:01.536313+00:00 19994330.290204420686 27869999.999961327761 262864330.290162026882 1 60368.320168112 2024-02-28T07:41:02.524917+00:00 19994330.290474567562 27869999.999951798469 262864330.290422677994 1 60368.320179683 2024-02-28T07:41:03.524601+00:00 19994330.290259011090 27870000.000009927899 262864330.290265232325 1 60368.320191197 2024-02-28T07:41:04.519413+00:00 19994330.290160395205 27869999.999939866364 262864330.290096551180 1 60368.320202808 2024-02-28T07:41:05.522657+00:00 19994330.290103118867 27869999.999956093729 262864330.290055513382 1 60368.320214398 2024-02-28T07:41:06.524003+00:00 19994330.290392912924 27870000.000027615577 262864330.290416836739 1 60368.320225943 2024-02-28T07:41:07.521493+00:00 19994330.290409468114 27870000.000036310405 262864330.290442079306 1 60368.320237566 2024-02-28T07:41:08.525715+00:00 19994330.290242761374 27870000.000034924597 262864330.290273994207 1 60368.320249089 2024-02-28T07:41:09.521318+00:00 19994330.290226217359 27870000.000038430095 262864330.290260970592 1 60368.320260673 2024-02-28T07:41:10.522179+00:00 19994330.290300983936 27870000.000013541430 262864330.290310829878 1 60368.320272241 2024-02-28T07:41:11.521601+00:00 19994330.290298003703 27870000.000078938901 262864330.290373265743 1 60368.320283816 2024-02-28T07:41:12.521700+00:00 19994330.290184445679 27869999.999936126173 262864330.290116876364 1 60368.320295439 2024-02-28T07:41:13.525958+00:00 19994330.290197804570 27869999.999966535717 262864330.290160655975 1 60368.320306996 2024-02-28T07:41:14.524436+00:00 19994330.290291205049 27869999.999990075827 262864330.290277600288 1 60368.320318537 2024-02-28T07:41:15.521588+00:00 19994330.290351983160 27869999.999994363636 262864330.290342658758 1 60368.320330116 2024-02-28T07:41:16.521976+00:00 19994330.290206003934 27869999.999971430749 262864330.290173739195 1 60368.320341707 2024-02-28T07:41:17.523454+00:00 19994330.290240049362 27870000.000111605972 262864330.290347963572 1 60368.320353241 2024-02-28T07:41:18.520045+00:00 19994330.290401831269 27870000.000049170107 262864330.290447294712 1 60368.320364865 2024-02-28T07:41:19.524393+00:00 19994330.290226187557 27870000.000075358897 262864330.290297865868 1 60368.320376370 2024-02-28T07:41:20.518343+00:00 19994330.290128882974 27870000.000051148236 262864330.290176331997 1 60368.320387976 2024-02-28T07:41:21.521169+00:00 19994330.290293496102 27870000.000052619725 262864330.290342420340 1 60368.320399606 2024-02-28T07:41:22.525985+00:00 19994330.290293257684 27869999.999927811325 262864330.290217369795 1 60368.320411117 2024-02-28T07:41:23.520499+00:00 19994330.290533028543 27870000.000020664185 262864330.290549993515 1 60368.320422703 2024-02-28T07:41:24.521538+00:00 19994330.289955757558 27869999.999967981130 262864330.289920061827 1 60368.320434287 2024-02-28T07:41:25.522372+00:00 19994330.290249045938 27869999.999955229461 262864330.290200591087 1 60368.320445860 2024-02-28T07:41:26.522340+00:00 19994330.290445271879 27870000.000067863613 262864330.290509432554 1 60368.320457439 2024-02-28T07:41:27.522701+00:00 19994330.290160007775 27870000.000045169145 262864330.290201485157 1 60368.320468994 2024-02-28T07:41:28.521090+00:00 19994330.290101341903 27870000.000016581267 262864330.290114223957 1 60368.320480695 2024-02-28T07:41:29.532088+00:00 19994330.290382105857 27870000.000111244619 262864330.290489673615 1 60368.320492256 2024-02-28T07:41:30.530863+00:00 19994330.290234655142 27870000.000023007393 262864330.290253967047 1 60368.320503799 2024-02-28T07:41:31.528229+00:00 19994330.290233563632 27869999.999934915453 262864330.290164768696 1 60368.320515333 2024-02-28T07:41:32.524750+00:00 19994330.290135283023 27870000.000015139580 262864330.290146738291 1 60368.320526964 2024-02-28T07:41:33.529686+00:00 19994330.290223199874 27870000.000019572675 262864330.290239095688 1 60368.320538518 2024-02-28T07:41:34.527959+00:00 19994330.290393833071 27870000.000045072287 262864330.290435194969 1 60368.320550152 2024-02-28T07:41:35.533111+00:00 19994330.290063433349 27869999.999990962446 262864330.290050715208 1 60368.320561818 2024-02-28T07:41:36.541095+00:00 19994330.290166281164 27869999.999972760677 262864330.290135353804 1 60368.320573332 2024-02-28T07:41:37.535861+00:00 19994330.290301453322 27870000.000030308962 262864330.290328055620 1 60368.320584831 2024-02-28T07:41:38.529422+00:00 19994330.290053073317 27869999.999997727573 262864330.290047109127 1 60368.320596302 2024-02-28T07:41:39.520512+00:00 19994330.290366183966 27870000.000077843666 262864330.290440320969 1 60368.320608008 2024-02-28T07:41:40.531896+00:00 19994330.290185868740 27869999.999928697944 262864330.290110886097 1 60368.320619598 2024-02-28T07:41:41.533310+00:00 19994330.290185764432 27870000.000060260296 262864330.290242314339 1 60368.320631105 2024-02-28T07:41:42.527490+00:00 19994330.290370658040 27870000.000011302531 262864330.290378272533 1 60368.320642693 2024-02-28T07:41:43.528697+00:00 19994330.290250733495 27870000.000004012138 262864330.290251076221 1 60368.320654326 2024-02-28T07:41:44.533792+00:00 19994330.290145847946 27870000.000049274415 262864330.290191411972 1 60368.320665995 2024-02-28T07:41:45.541932+00:00 19994330.290344510227 27869999.999973542988 262864330.290314346552 1 60368.320677418 2024-02-28T07:41:46.528947+00:00 19994330.290347136557 27869999.999946042895 262864330.290289491415 1 60368.320688999 2024-02-28T07:41:47.529487+00:00 19994330.290238361806 27869999.999983865768 262864330.290218532085 1 60368.320700670 2024-02-28T07:41:48.537849+00:00 19994330.290249817073 27870000.000022150576 262864330.290268272161 1 60368.320712272 2024-02-28T07:41:49.540327+00:00 19994330.290275454521 27869999.999990649521 262864330.290262401104 1 60368.320723656 2024-02-28T07:41:50.523850+00:00 19994330.290271822363 27869999.999970152974 262864330.290238261223 1 60368.320735307 2024-02-28T07:41:51.530507+00:00 19994330.290137335658 27870000.000039901584 262864330.290173530579 1 60368.320746871 2024-02-28T07:41:52.529661+00:00 19994330.290046770126 27870000.000043891370 262864330.290086984634 1 60368.320758507 2024-02-28T07:41:53.534953+00:00 19994330.290350861847 27870000.000041920692 262864330.290389090776 1 60368.320770030 2024-02-28T07:41:54.530582+00:00 19994330.290457569063 27869999.999988496304 262864330.290442377329 1 60368.320781533 2024-02-28T07:41:55.524439+00:00 19994330.290232315660 27870000.000017609447 262864330.290246248245 1 60368.320793201 2024-02-28T07:41:56.532531+00:00 19994330.290162023157 27869999.999951094389 262864330.290109425783 1 60368.320805219 2024-02-28T07:41:57.570927+00:00 19994330.290080722421 27869999.999928884208 262864330.290005922318 1 60368.320816259 2024-02-28T07:41:58.524750+00:00 19994330.290438298136 27870000.000037778169 262864330.290472388268 1 60368.320827925 2024-02-28T07:41:59.532699+00:00 19994330.290114555508 27869999.999965947121 262864330.290076792240 1 60368.320839455 2024-02-28T07:42:00.528956+00:00 19994330.290174022317 27870000.000001445413 262864330.290171742439 1 60368.320851030 2024-02-28T07:42:01.528960+00:00 19994330.290289860219 27870000.000001799315 262864330.290287941694 1 60368.320862566 2024-02-28T07:42:02.525736+00:00 19994330.290151089430 27870000.000050872564 262864330.290198266506 1 60368.320874203 2024-02-28T07:42:03.531168+00:00 19994330.290538173169 27870000.000038664788 262864330.290573120117 1 60368.320885744 2024-02-28T07:42:04.528317+00:00 19994330.290324874222 27869999.999917458743 262864330.290238618851 1 60368.320897322 2024-02-28T07:42:05.528593+00:00 19994330.290347158909 27869999.999909147620 262864330.290252625942 1 60368.320908960 2024-02-28T07:42:06.534117+00:00 19994330.290413327515 27869999.999976288527 262864330.290385901928 1 60368.320920492 2024-02-28T07:42:07.530486+00:00 19994330.290349494666 27870000.000020619482 262864330.290366411209 1 60368.320932076 2024-02-28T07:42:08.531375+00:00 19994330.290228426456 27869999.999954730272 262864330.290179461241 1 60368.320943587 2024-02-28T07:42:09.525975+00:00 19994330.290301639587 27869999.999969698489 262864330.290267646313 1 60368.320955219 2024-02-28T07:42:10.530944+00:00 19994330.290244527161 27870000.000120837241 262864330.290361672640 1 60368.320966784 2024-02-28T07:42:11.530160+00:00 19994330.290200814605 27870000.000031810254 262864330.290228903294 1 60368.320978344 2024-02-28T07:42:12.528979+00:00 19994330.290273092687 27870000.000050980598 262864330.290320396423 1 60368.320989938 2024-02-28T07:42:13.530694+00:00 19994330.290315091610 27869999.999978516251 262864330.290289908648 1 60368.321001412 2024-02-28T07:42:14.521999+00:00 19994330.290341373533 27870000.000006575137 262864330.290344268084 1 60368.321012966 2024-02-28T07:42:15.520252+00:00 19994330.290238820016 27870000.000021569431 262864330.290256708860 1 60368.321024542 2024-02-28T07:42:16.520460+00:00 19994330.290096782148 27870000.000012677163 262864330.290105760098 1 60368.321036307 2024-02-28T07:42:17.536888+00:00 19994330.290540039539 27870000.000035621226 262864330.290571957827 1 60368.321047703 2024-02-28T07:42:18.521577+00:00 19994330.290325552225 27870000.000024266541 262864330.290346115828 1 60368.321059265 2024-02-28T07:42:19.520513+00:00 19994330.290120776743 27869999.999936781824 262864330.290053874254 1 60368.321070876 2024-02-28T07:42:20.523642+00:00 19994330.290294222534 27869999.999949075282 262864330.290239602327 1 60368.321082425 2024-02-28T07:42:21.521542+00:00 19994330.290181834251 27870000.000014241785 262864330.290192395449 1 60368.321094088 2024-02-28T07:42:22.529210+00:00 19994330.290421050042 27870000.000027772039 262864330.290445119143 1 60368.321105579 2024-02-28T07:42:23.522070+00:00 19994330.290248841047 27870000.000026814640 262864330.290271967649 1 60368.321117167 2024-02-28T07:42:24.523279+00:00 19994330.290233597159 27869999.999995645136 262864330.290225565434 1 60368.321128704 2024-02-28T07:42:25.520023+00:00 19994330.290245011449 27870000.000077266246 262864330.290318608284 1 60368.321140280 2024-02-28T07:42:26.520244+00:00 19994330.290316585451 27870000.000069193542 262864330.290382087231 1 60368.321151889 2024-02-28T07:42:27.523201+00:00 19994330.290145024657 27869999.999936763197 262864330.290078103542 1 60368.321163557 2024-02-28T07:42:28.531349+00:00 19994330.290399122983 27869999.999963313341 262864330.290358752012 1 60368.321175066 2024-02-28T07:42:29.525688+00:00 19994330.290248993784 27870000.000026591122 262864330.290271878242 1 60368.321186613 2024-02-28T07:42:30.523368+00:00 19994330.290123566985 27869999.999955248088 262864330.290075123310 1 60368.321198162 2024-02-28T07:42:31.521186+00:00 19994330.290445115417 27869999.999965101480 262864330.290406525135 1 60368.321209787 2024-02-28T07:42:32.525649+00:00 19994330.290540888906 27869999.999982375652 262864330.290519595146 1 60368.321221383 2024-02-28T07:42:33.527479+00:00 19994330.290089171380 27870000.000044193119 262864330.290129661560 1 60368.321232922 2024-02-28T07:42:34.524500+00:00 19994330.290206525475 27870000.000004898757 262864330.290207713842 1 60368.321244463 2024-02-28T07:42:35.521642+00:00 19994330.290223672986 27870000.000038202852 262864330.290258169174 1 60368.321256047 2024-02-28T07:42:36.522464+00:00 19994330.290296405554 27870000.000050533563 262864330.290343254805 1 60368.321267740 2024-02-28T07:42:37.532773+00:00 19994330.290362048894 27869999.999945547432 262864330.290303915739 1 60368.321279185 2024-02-28T07:42:38.521619+00:00 19994330.290269371122 27869999.999949283898 262864330.290214955807 1 60368.321290798 2024-02-28T07:42:39.524885+00:00 19994330.290203981102 27869999.999959506094 262864330.290159791708 1 60368.321302393 2024-02-28T07:42:40.526715+00:00 19994330.290362592787 27870000.000006109476 262864330.290365010500 1 60368.321313947 2024-02-28T07:42:41.525027+00:00 19994330.289941385388 27869999.999959483743 262864330.289897143841 1 60368.321325477 2024-02-28T07:42:42.521248+00:00 19994330.290291845798 27869999.999914422631 262864330.290202558041 1 60368.321337041 2024-02-28T07:42:43.520314+00:00 19994330.290070816875 27869999.999959766865 262864330.290026903152 1 60368.321348615 2024-02-28T07:42:44.520382+00:00 19994330.290172673762 27870000.000046487898 262864330.290215462446 1 60368.321360195 2024-02-28T07:42:45.520805+00:00 19994330.290148500353 27870000.000108979642 262864330.290253788233 1 60368.321371775 2024-02-28T07:42:46.521330+00:00 19994330.290244705975 27870000.000053342432 262864330.290294349194 1 60368.321383352 2024-02-28T07:42:47.521651+00:00 19994330.290233895183 27869999.999992191792 262864330.290222406387 1 60368.321395067 2024-02-28T07:42:48.533850+00:00 19994330.290269847959 27869999.999991014600 262864330.290257155895 1 60368.321406693 2024-02-28T07:42:49.538242+00:00 19994330.290183909237 27869999.999999057502 262864330.290179252625 1 60368.321418156 2024-02-28T07:42:50.528671+00:00 19994330.290220487863 27869999.999998599291 262864330.290215402842 1 60368.321429729 2024-02-28T07:42:51.528583+00:00 19994330.290453538299 27869999.999971605837 262864330.290421426296 1 60368.321441251 2024-02-28T07:42:52.524101+00:00 19994330.290201254189 27869999.999979700893 262864330.290177255869 1 60368.321452800 2024-02-28T07:42:53.521907+00:00 19994330.290314298123 27870000.000027537346 262864330.290338128805 1 60368.321464513 2024-02-28T07:42:54.533933+00:00 19994330.290248163044 27869999.999973095953 262864330.290217548609 1 60368.321476071 2024-02-28T07:42:55.532521+00:00 19994330.290393080562 27869999.999975033104 262864330.290364414454 1 60368.321487593 2024-02-28T07:42:56.528062+00:00 19994330.290108893067 27870000.000142350793 262864330.290247529745 1 60368.321499125 2024-02-28T07:42:57.524401+00:00 19994330.290145374835 27870000.000032376498 262864330.290174037218 1 60368.321510713 2024-02-28T07:42:58.525583+00:00 19994330.290357679129 27870000.000005729496 262864330.290359705687 1 60368.321522297 2024-02-28T07:42:59.526493+00:00 19994330.290375769138 27869999.999971039593 262864330.290343105793 1 60368.321533856 2024-02-28T07:43:00.525131+00:00 19994330.290247146040 27869999.999973606318 262864330.290217041969 1 60368.321545540 2024-02-28T07:43:01.534638+00:00 19994330.290254291147 27870000.000002596527 262864330.290253192186 1 60368.321557059 2024-02-28T07:43:02.529927+00:00 19994330.290349263698 27870000.000035647303 262864330.290381222963 1 60368.321568540 2024-02-28T07:43:03.521887+00:00 19994330.290329489857 27870000.000031210482 262864330.290356993675 1 60368.321580109 2024-02-28T07:43:04.521383+00:00 19994330.290194042027 27869999.999987218529 262864330.290177553892 1 60368.321591676 2024-02-28T07:43:05.520849+00:00 19994330.290117412806 27870000.000020667911 262864330.290134400129 1 60368.321603278 2024-02-28T07:43:06.523239+00:00 19994330.290376778692 27870000.000004876405 262864330.290377974510 1 60368.321614838 2024-02-28T07:43:07.521972+00:00 19994330.290430273861 27870000.000052005053 262864330.290478587151 1 60368.321626423 2024-02-28T07:43:08.522980+00:00 19994330.290250539780 27870000.000037476420 262864330.290284335613 1 60368.321637983 2024-02-28T07:43:09.521742+00:00 19994330.290232636034 27870000.000016842037 262864330.290245771408 1 60368.321649551 2024-02-28T07:43:10.521214+00:00 19994330.290320869535 27869999.999978214502 262864330.290295392275 1 60368.321661115 2024-02-28T07:43:11.520296+00:00 19994330.290169671178 27870000.000065710396 262864330.290231704712 1 60368.321672799 2024-02-28T07:43:12.529790+00:00 19994330.290110591799 27869999.999943807721 262864330.290050685406 1 60368.321684332 2024-02-28T07:43:13.526296+00:00 19994330.290294677019 27869999.999983236194 262864330.290274232626 1 60368.321696001 2024-02-28T07:43:14.534519+00:00 19994330.290151365101 27870000.000010315329 262864330.290157973766 1 60368.321707524 2024-02-28T07:43:15.530052+00:00 19994330.290093306452 27869999.999966613948 262864330.290056228638 1 60368.321719098 2024-02-28T07:43:16.530103+00:00 19994330.290196575224 27869999.999969318509 262864330.290162175894 1 60368.321730583 2024-02-28T07:43:17.522340+00:00 19994330.290454480797 27870000.000063773245 262864330.290514558554 1 60368.321742268 2024-02-28T07:43:18.531937+00:00 19994330.290260333568 27870000.000036470592 262864330.290293127298 1 60368.321753803 2024-02-28T07:43:19.528559+00:00 19994330.290450446308 27870000.000034961849 262864330.290481716394 1 60368.321765465 2024-02-28T07:43:20.536141+00:00 19994330.290092211217 27869999.999972585589 262864330.290061086416 1 60368.321777129 2024-02-28T07:43:21.543936+00:00 19994330.290229339153 27869999.999924864620 262864330.290150523186 1 60368.321788450 2024-02-28T07:43:22.522105+00:00 19994330.290293995291 27870000.000046163797 262864330.290336459875 1 60368.321800186 2024-02-28T07:43:23.536096+00:00 19994330.290139187127 27869999.999954398721 262864330.290089905262 1 60368.321811709 2024-02-28T07:43:24.531662+00:00 19994330.290231000632 27869999.999900020659 262864330.290127307177 1 60368.321823309 2024-02-28T07:43:25.533925+00:00 19994330.290100116283 27870000.000031910837 262864330.290128350258 1 60368.321834811 2024-02-28T07:43:26.527677+00:00 19994330.290388997644 27869999.999982628971 262864330.290367931128 1 60368.321846320 2024-02-28T07:43:27.522051+00:00 19994330.290110442787 27869999.999992255121 262864330.290098994970 1 60368.321858112 2024-02-28T07:43:28.540846+00:00 19994330.290105804801 27869999.999981764704 262864330.290083885193 1 60368.321869658 2024-02-28T07:43:29.538489+00:00 19994330.290193986148 27870000.000043861568 262864330.290234148502 1 60368.321881105 2024-02-28T07:43:30.527464+00:00 19994330.290122244507 27869999.999988857657 262864330.290107399225 1 60368.321892742 2024-02-28T07:43:31.532873+00:00 19994330.290336146951 27870000.000016268343 262864330.290348708630 1 60368.321904391 2024-02-28T07:43:32.539364+00:00 19994330.290202546865 27870000.000037260354 262864330.290236115456 1 60368.321915845 2024-02-28T07:43:33.529003+00:00 19994330.290146101266 27869999.999952077866 262864330.290094494820 1 60368.321927370 2024-02-28T07:43:34.524723+00:00 19994330.290411461145 27870000.000040415674 262864330.290448188782 1 60368.321939030 2024-02-28T07:43:35.532212+00:00 19994330.290412925184 27869999.999964009970 262864330.290373235941 1 60368.321950520 2024-02-28T07:43:36.524929+00:00 19994330.290100667626 27870000.000033248216 262864330.290130227804 1 60368.321962077 2024-02-28T07:43:37.523468+00:00 19994330.290335010737 27869999.999962694943 262864330.290293991566 1 60368.321973790 2024-02-28T07:43:38.535437+00:00 19994330.290159586817 27870000.000027485192 262864330.290183365345 1 60368.321985241 2024-02-28T07:43:39.524805+00:00 19994330.290336046368 27869999.999985493720 262864330.290317833424 1 60368.321996812 2024-02-28T07:43:40.524555+00:00 19994330.290107786655 27870000.000053845346 262864330.290157943964 1 60368.322008443 2024-02-28T07:43:41.529494+00:00 19994330.290269259363 27870000.000116214156 262864330.290381789207 1 60368.322020221 2024-02-28T07:43:42.547095+00:00 19994330.290498044342 27869999.999956026673 262864330.290450364351 1 60368.322031653 2024-02-28T07:43:43.534772+00:00 19994330.290102738887 27870000.000052679330 262864330.290151745081 1 60368.322043120 2024-02-28T07:43:44.525592+00:00 19994330.290291968733 27869999.999965619296 262864330.290253877640 1 60368.322054793 2024-02-28T07:43:45.534111+00:00 19994330.290347341448 27869999.999938514084 262864330.290282160044 1 60368.322066321 2024-02-28T07:43:46.530113+00:00 19994330.290117084980 27869999.999921444803 262864330.290034830570 1 60368.322077825 2024-02-28T07:43:47.524060+00:00 19994330.290375225246 27870000.000041875988 262864330.290413409472 1 60368.322089591 2024-02-28T07:43:48.540643+00:00 19994330.290311671793 27869999.999976065010 262864330.290284037590 1 60368.322101063 2024-02-28T07:43:49.531836+00:00 19994330.290369033813 27869999.999975897372 262864330.290341228247 1 60368.322112687 2024-02-28T07:43:50.536159+00:00 19994330.289994161576 27869999.999999511987 262864330.289989978075 1 60368.322124140 2024-02-28T07:43:51.525733+00:00 19994330.290138807148 27869999.999989550561 262864330.290124654770 1 60368.322135960 2024-02-28T07:43:52.546921+00:00 19994330.290391121060 27870000.000016037375 262864330.290403455496 1 60368.322147379 2024-02-28T07:43:53.533503+00:00 19994330.290268387645 27869999.999938394874 262864330.290203094482 1 60368.322158986 2024-02-28T07:43:54.536347+00:00 19994330.289876639843 27870000.000025011599 262864330.289897948503 1 60368.322170499 2024-02-28T07:43:55.531147+00:00 19994330.290319476277 27869999.999968230724 262864330.290284007788 1 60368.322182097 2024-02-28T07:43:56.533199+00:00 19994330.290049817413 27870000.000020194799 262864330.290066331625 1 60368.322193599 2024-02-28T07:43:57.526999+00:00 19994330.290418095887 27870000.000089105219 262864330.290503501892 1 60368.322205134 2024-02-28T07:43:58.523599+00:00 19994330.290196530521 27869999.999901335686 262864330.290094166994 1 60368.322216720 2024-02-28T07:43:59.524608+00:00 19994330.290554527193 27869999.999970231205 262864330.290521055460 1 60368.322228333 2024-02-28T07:44:00.527984+00:00 19994330.290171746165 27870000.000051349401 262864330.290219396353 1 60368.322240122 2024-02-28T07:44:01.546536+00:00 19994330.290549993515 27869999.999984782189 262864330.290531069040 1 60368.322251471 2024-02-28T07:44:02.527111+00:00 19994330.290277916938 27869999.999955270439 262864330.290229499340 1 60368.322263069 2024-02-28T07:44:03.529215+00:00 19994330.289961747825 27870000.000057846308 262864330.290015906096 1 60368.322274653 2024-02-28T07:44:04.529998+00:00 19994330.290338680148 27869999.999979589134 262864330.290314555168 1 60368.322286170 2024-02-28T07:44:05.525117+00:00 19994330.290260240436 27870000.000054467469 262864330.290311038494 1 60368.322297786 2024-02-28T07:44:06.528764+00:00 19994330.290115620941 27869999.999931443483 262864330.290043383837 1 60368.322309304 2024-02-28T07:44:07.523836+00:00 19994330.290338180959 27869999.999916881323 262864330.290251374245 1 60368.322320897 2024-02-28T07:44:08.525504+00:00 19994330.290156617761 27869999.999992247671 262864330.290145158768 1 60368.322332534 2024-02-28T07:44:09.530886+00:00 19994330.290379166603 27869999.999997347593 262864330.290372818708 1 60368.322344047 2024-02-28T07:44:10.525663+00:00 19994330.290227033198 27870000.000084456056 262864330.290307790041 1 60368.322355618 2024-02-28T07:44:11.525377+00:00 19994330.290271319449 27869999.999954722822 262864330.290222346783 1 60368.322367133 2024-02-28T07:44:12.520270+00:00 19994330.290489207953 27870000.000083182007 262864330.290568679571 1 60368.322378719 2024-02-28T07:44:13.521307+00:00 19994330.290196586400 27870000.000072926283 262864330.290265828371 1 60368.322390323 2024-02-28T07:44:14.523867+00:00 19994330.290305800736 27869999.999996308237 262864330.290298402309 1 60368.322401965 2024-02-28T07:44:15.529791+00:00 19994330.290173217654 27869999.999955389649 262864330.290124893188 1 60368.322413476 2024-02-28T07:44:16.524324+00:00 19994330.290476743132 27870000.000013221055 262864330.290486276150 1 60368.322425228 2024-02-28T07:44:17.539658+00:00 19994330.290319070220 27869999.999929610640 262864330.290244996548 1 60368.322436591 2024-02-28T07:44:18.521416+00:00 19994330.290250804275 27869999.999963309616 262864330.290210425854 1 60368.322448196 2024-02-28T07:44:19.524155+00:00 19994330.290216367692 27869999.999927639961 262864330.290140300989 1 60368.322459765 2024-02-28T07:44:20.523699+00:00 19994330.290064714849 27869999.999979931861 262864330.290040969849 1 60368.322471348 2024-02-28T07:44:21.524458+00:00 19994330.290335241705 27870000.000044845045 262864330.290376394987 1 60368.322482917 2024-02-28T07:44:22.523988+00:00 19994330.290261711925 27870000.000033691525 262864330.290291696787 1 60368.322494509 2024-02-28T07:44:23.525557+00:00 19994330.290104292333 27870000.000038005412 262864330.290138602257 1 60368.322506028 2024-02-28T07:44:24.520787+00:00 19994330.290294919163 27870000.000032331795 262864330.290323555470 1 60368.322517668 2024-02-28T07:44:25.526518+00:00 19994330.290241461247 27869999.999972131103 262864330.290209889412 1 60368.322529209 2024-02-28T07:44:26.523638+00:00 19994330.290333762765 27870000.000060096383 262864330.290390133858 1 60368.322540780 2024-02-28T07:44:27.523338+00:00 19994330.290285680443 27869999.999981727451 262864330.290263712406 1 60368.322552337 2024-02-28T07:44:28.521927+00:00 19994330.290129616857 27870000.000026218593 262864330.290152132511 1 60368.322563914 2024-02-28T07:44:29.522147+00:00 19994330.290686309338 27869999.999899372458 262864330.290582001209 1 60368.322575551 2024-02-28T07:44:30.527653+00:00 19994330.289989076555 27869999.999912921339 262864330.289898306131 1 60368.322587080 2024-02-28T07:44:31.523687+00:00 19994330.290419589728 27870000.000025004148 262864330.290440887213 1 60368.322598625 2024-02-28T07:44:32.521211+00:00 19994330.290297564119 27870000.000126119703 262864330.290419995785 1 60368.322610184 2024-02-28T07:44:33.519886+00:00 19994330.290319636464 27869999.999955732375 262864330.290271699429 1 60368.322621757 2024-02-28T07:44:34.519781+00:00 19994330.290219888091 27870000.000103123486 262864330.290319323540 1 60368.322633364 2024-02-28T07:44:35.522643+00:00 19994330.290061257780 27869999.999916065484 262864330.289973646402 1 60368.322644911 2024-02-28T07:44:36.520342+00:00 19994330.290222782642 27870000.000122938305 262864330.290342032909 1 60368.322656684 2024-02-28T07:44:37.537502+00:00 19994330.290206287056 27869999.999932166189 262864330.290134757757 1 60368.322668062 2024-02-28T07:44:38.520542+00:00 19994330.290118843317 27869999.999991036952 262864330.290106177330 1 60368.322679669 2024-02-28T07:44:39.523419+00:00 19994330.290219131857 27870000.000061050057 262864330.290276467800 1 60368.322691215 2024-02-28T07:44:40.521007+00:00 19994330.290225889534 27869999.999980006367 262864330.290202200413 1 60368.322702793 2024-02-28T07:44:41.521344+00:00 19994330.290159720927 27869999.999980092049 262864330.290136128664 1 60368.322714409 2024-02-28T07:44:42.524931+00:00 19994330.290154490620 27870000.000042185187 262864330.290192991495 1 60368.322725953 2024-02-28T07:44:43.522292+00:00 19994330.290185913444 27869999.999958105385 262864330.290140330791 1 60368.322737532 2024-02-28T07:44:44.522792+00:00 19994330.290196966380 27870000.000038702041 262864330.290231972933 1 60368.322749104 2024-02-28T07:44:45.522588+00:00 19994330.290263172239 27869999.999942567199 262864330.290202051401 1 60368.322760652 2024-02-28T07:44:46.520317+00:00 19994330.290378302336 27870000.000093806535 262864330.290468424559 1 60368.322772329 2024-02-28T07:44:47.529254+00:00 19994330.290317837149 27869999.999997481704 262864330.290311634541 1 60368.322783923 2024-02-28T07:44:48.530926+00:00 19994330.290341787040 27869999.999989405274 262864330.290327489376 1 60368.322795466 2024-02-28T07:44:49.528229+00:00 19994330.290294677019 27869999.999993447214 262864330.290284425020 1 60368.322807033 2024-02-28T07:44:50.527648+00:00 19994330.289929617196 27869999.999977458268 262864330.289903402328 1 60368.322818649 2024-02-28T07:44:51.531262+00:00 19994330.290176592767 27869999.999980613589 262864330.290153533220 1 60368.322830247 2024-02-28T07:44:52.533326+00:00 19994330.290402770042 27869999.999984800816 262864330.290383875370 1 60368.322841787 2024-02-28T07:44:53.530424+00:00 19994330.290131881833 27869999.999911114573 262864330.290039300919 1 60368.322853525 2024-02-28T07:44:54.544567+00:00 19994330.290151149035 27869999.999997954816 262864330.290145397186 1 60368.322864982 2024-02-28T07:44:55.534479+00:00 19994330.290355652571 27870000.000028837472 262864330.290380805731 1 60368.322876515 2024-02-28T07:44:56.530923+00:00 19994330.290222056210 27870000.000013846904 262864330.290232211351 1 60368.322888238 2024-02-28T07:44:57.543789+00:00 19994330.290168151259 27870000.000007510185 262864330.290171980858 1 60368.322899676 2024-02-28T07:44:58.532013+00:00 19994330.290275238454 27870000.000031277537 262864330.290302842855 1 60368.322911270 2024-02-28T07:44:59.533735+00:00 19994330.290417421609 27869999.999930743128 262864330.290344476700 1 60368.322922790 2024-02-28T07:45:00.529063+00:00 19994330.290227171034 27870000.000036232173 262864330.290259718895 1 60368.322935176 2024-02-28T07:45:01.599182+00:00 19994330.290221907198 27870000.000018514693 262864330.290236711502 1 60368.322946061 2024-02-28T07:45:02.539697+00:00 19994330.290275726467 27870000.000009682029 262864330.290281713009 1 60368.322957571 2024-02-28T07:45:03.534135+00:00 19994330.290178235620 27870000.000040028244 262864330.290214568377 1 60368.322969151 2024-02-28T07:45:04.534634+00:00 19994330.290170412511 27869999.999982155859 262864330.290148854256 1 60368.322980700 2024-02-28T07:45:05.532487+00:00 19994330.290299918503 27870000.000067744404 262864330.290363967419 1 60368.322992215 2024-02-28T07:45:06.527425+00:00 19994330.290254656225 27870000.000022057444 262864330.290273010731 1 60368.323003926 2024-02-28T07:45:07.539201+00:00 19994330.290192749351 27870000.000021170825 262864330.290210217237 1 60368.323015341 2024-02-28T07:45:08.525454+00:00 19994330.290305208415 27870000.000048223883 262864330.290349721909 1 60368.323026909 2024-02-28T07:45:09.524972+00:00 19994330.290290009230 27870000.000034146011 262864330.290320456028 1 60368.323038479 2024-02-28T07:45:10.524613+00:00 19994330.290153063834 27869999.999960556626 262864330.290109902620 1 60368.323050078 2024-02-28T07:45:11.526685+00:00 19994330.289971370250 27869999.999974239618 262864330.289941936731 1 60368.323061724 2024-02-28T07:45:12.532973+00:00 19994330.290456287563 27869999.999979149550 262864330.290431737900 1 60368.323073176 2024-02-28T07:45:13.522418+00:00 19994330.290255226195 27869999.999962773174 262864330.290214300156 1 60368.323084787 2024-02-28T07:45:14.525540+00:00 19994330.290096987039 27870000.000014565885 262864330.290107876062 1 60368.323096346 2024-02-28T07:45:15.524329+00:00 19994330.290379140526 27870000.000033341348 262864330.290408790112 1 60368.323108000 2024-02-28T07:45:16.531204+00:00 19994330.290167756379 27870000.000055983663 262864330.290220022202 1 60368.323119479 2024-02-28T07:45:17.522968+00:00 19994330.290239267051 27869999.999959427863 262864330.290195018053 1 60368.323131048 2024-02-28T07:45:18.522569+00:00 19994330.290286328644 27870000.000113077462 262864330.290395706892 1 60368.323142619 2024-02-28T07:45:19.522314+00:00 19994330.290283732116 27870000.000001538545 262864330.290281593800 1 60368.323154188 2024-02-28T07:45:20.521845+00:00 19994330.290234565735 27870000.000016130507 262864330.290246993303 1 60368.323165786 2024-02-28T07:45:21.523911+00:00 19994330.290039263666 27869999.999964941293 262864330.290000528097 1 60368.323177372 2024-02-28T07:45:22.524909+00:00 19994330.290389381349 27869999.999953035265 262864330.290338724852 1 60368.323188929 2024-02-28T07:45:23.523490+00:00 19994330.290083184838 27869999.999948248267 262864330.290027737617 1 60368.323200505 2024-02-28T07:45:24.523641+00:00 19994330.290279079229 27870000.000129047781 262864330.290404438972 1 60368.323212064 2024-02-28T07:45:25.522370+00:00 19994330.290488958359 27869999.999913569540 262864330.290398836136 1 60368.323223713 2024-02-28T07:45:26.528830+00:00 19994330.289989620447 27870000.000016842037 262864330.290002763271 1 60368.323235219 2024-02-28T07:45:27.522927+00:00 19994330.290380395949 27870000.000000987202 262864330.290377676487 1 60368.323246785 2024-02-28T07:45:28.522258+00:00 19994330.290198650211 27869999.999953631312 262864330.290148586035 1 60368.323258404 2024-02-28T07:45:29.526086+00:00 19994330.290219634771 27870000.000012353063 262864330.290228277445 1 60368.323269985 2024-02-28T07:45:30.526700+00:00 19994330.290420562029 27870000.000056222081 262864330.290473073721 1 60368.323281483 2024-02-28T07:45:31.520101+00:00 19994330.289962485433 27869999.999991424382 262864330.289950191975 1 60368.323293105 2024-02-28T07:45:32.524300+00:00 19994330.290220275521 27869999.999970030040 262864330.290186583996 1 60368.323304639 2024-02-28T07:45:33.520801+00:00 19994330.290292385966 27869999.999934159219 262864330.290222853422 1 60368.323316212 2024-02-28T07:45:34.520698+00:00 19994330.290326707065 27870000.000013168901 262864330.290336191654 1 60368.323327786 2024-02-28T07:45:35.520758+00:00 19994330.290154665709 27869999.999967727810 262864330.290118694305 1 60368.323339360 2024-02-28T07:45:36.520712+00:00 19994330.290117006749 27869999.999973930418 262864330.290087223053 1 60368.323350945 2024-02-28T07:45:37.521610+00:00 19994330.290179513395 27869999.999950721860 262864330.290126532316 1 60368.323362577 2024-02-28T07:45:38.526671+00:00 19994330.290204640478 27869999.999969813973 262864330.290170758963 1 60368.323374131 2024-02-28T07:45:39.524915+00:00 19994330.290263574570 27870000.000011641532 262864330.290271520615 1 60368.323385684 2024-02-28T07:45:40.523087+00:00 19994330.290166992694 27869999.999943714589 262864330.290107011795 1 60368.323397242 2024-02-28T07:45:41.521734+00:00 19994330.290371216834 27870000.000046361238 262864330.290413886309 1 60368.323408929 2024-02-28T07:45:42.531470+00:00 19994330.290240284055 27869999.999992374331 262864330.290228962898 1 60368.323420443 2024-02-28T07:45:43.526241+00:00 19994330.290360927582 27869999.999976258725 262864330.290333479643 1 60368.323431997 2024-02-28T07:45:44.524542+00:00 19994330.290328513831 27870000.000000447035 262864330.290325254202 1 60368.323443656 2024-02-28T07:45:45.531907+00:00 19994330.290433682501 27870000.000012051314 262864330.290442019701 1 60368.323455289 2024-02-28T07:45:46.537023+00:00 19994330.290096186101 27869999.999959778041 262864330.290052264929 1 60368.323466786 2024-02-28T07:45:47.530290+00:00 19994330.290233947337 27869999.999976109713 262864330.290206342936 1 60368.323478387 2024-02-28T07:45:48.532663+00:00 19994330.290287371725 27869999.999991595745 262864330.290275275707 1 60368.323489967 2024-02-28T07:45:49.533113+00:00 19994330.290188692510 27870000.000079438090 262864330.290264457464 1 60368.323501678 2024-02-28T07:45:50.544952+00:00 19994330.290370542556 27870000.000023819506 262864330.290390670300 1 60368.323513055 2024-02-28T07:45:51.527995+00:00 19994330.290118262172 27869999.999980285764 262864330.290094852448 1 60368.323524700 2024-02-28T07:45:52.534056+00:00 19994330.290189146996 27870000.000016834587 262864330.290202289820 1 60368.323536238 2024-02-28T07:45:53.530970+00:00 19994330.290182620287 27870000.000023249537 262864330.290202170610 1 60368.323547715 2024-02-28T07:45:54.522564+00:00 19994330.290045093745 27869999.999983090907 262864330.290024489164 1 60368.323559336 2024-02-28T07:45:55.526627+00:00 19994330.290377851576 27870000.000016849488 262864330.290390998125 1 60368.323570985 2024-02-28T07:45:56.533095+00:00 19994330.290051259100 27869999.999916873872 262864330.289964437485 1 60368.323582476 2024-02-28T07:45:57.525906+00:00 19994330.290286216885 27869999.999985679984 262864330.290268212557 1 60368.323594111 2024-02-28T07:45:58.531195+00:00 19994330.290256395936 27869999.999997142702 262864330.290249824524 1 60368.323605690 2024-02-28T07:45:59.531605+00:00 19994330.290298841894 27870000.000059708953 262864330.290354877710 1 60368.323617247 2024-02-28T07:46:00.530163+00:00 19994330.290351517498 27869999.999887622893 262864330.290235430002 1 60368.323628812 2024-02-28T07:46:01.529325+00:00 19994330.290183760226 27870000.000067379326 262864330.290247440338 1 60368.323640438 2024-02-28T07:46:02.533813+00:00 19994330.290204409510 27870000.000003620982 262864330.290204346180 1 60368.323651914 2024-02-28T07:46:03.525316+00:00 19994330.290075916797 27870000.000072937459 262864330.290145158768 1 60368.323663516 2024-02-28T07:46:04.527830+00:00 19994330.290392931551 27870000.000021778047 262864330.290411025286 1 60368.323675035 2024-02-28T07:46:05.522987+00:00 19994330.290115676820 27869999.999896783382 262864330.290008783340 1 60368.323686710 2024-02-28T07:46:06.531723+00:00 19994330.290128692985 27870000.000067047775 262864330.290192067623 1 60368.323698212 2024-02-28T07:46:07.525536+00:00 19994330.290238451213 27869999.999932259321 262864330.290167003870 1 60368.323709895 2024-02-28T07:46:08.534973+00:00 19994330.290214668959 27869999.999981723726 262864330.290192693472 1 60368.323721376 2024-02-28T07:46:09.526869+00:00 19994330.290300365537 27869999.999964714050 262864330.290261387825 1 60368.323732949 2024-02-28T07:46:10.526759+00:00 19994330.290474634618 27869999.999977074564 262864330.290448009968 1 60368.323744476 2024-02-28T07:46:11.522705+00:00 19994330.290234066546 27870000.000041898340 262864330.290272265673 1 60368.323756178 2024-02-28T07:46:12.533820+00:00 19994330.290357008576 27870000.000010773540 262864330.290364086628 1 60368.323767647 2024-02-28T07:46:13.524700+00:00 19994330.290308956057 27869999.999986965209 262864330.290292233229 1 60368.323779190 2024-02-28T07:46:14.522018+00:00 19994330.290508214384 27869999.999955963343 262864330.290460467339 1 60368.323790858 2024-02-28T07:46:15.530129+00:00 19994330.290148165077 27869999.999998044223 262864330.290142506361 1 60368.323802415 2024-02-28T07:46:16.528694+00:00 19994330.290126573294 27870000.000012520701 262864330.290135383606 1 60368.323813931 2024-02-28T07:46:17.523637+00:00 19994330.290348060429 27869999.999900404364 262864330.290244758129 1 60368.323825723 2024-02-28T07:46:18.542512+00:00 19994330.290201652795 27870000.000090837479 262864330.290288805962 1 60368.323837126 2024-02-28T07:46:19.527665+00:00 19994330.290120456368 27869999.999885983765 262864330.290002733469 1 60368.323848691 2024-02-28T07:46:20.526942+00:00 19994330.290169231594 27869999.999993562698 262864330.290159106255 1 60368.323860216 2024-02-28T07:46:21.522709+00:00 19994330.290212750435 27870000.000014856458 262864330.290223896503 1 60368.323871886 2024-02-28T07:46:22.530942+00:00 19994330.290110342205 27870000.000047776848 262864330.290154427290 1 60368.323883485 2024-02-28T07:46:23.533096+00:00 19994330.290191452950 27870000.000119391829 262864330.290307134390 1 60368.323894988 2024-02-28T07:46:24.526936+00:00 19994330.290450301021 27870000.000025462359 262864330.290472060442 1 60368.323906546 2024-02-28T07:46:25.525516+00:00 19994330.290312238038 27869999.999961834401 262864330.290270358324 1 60368.323918109 2024-02-28T07:46:26.524608+00:00 19994330.290239911526 27870000.000062920153 262864330.290299117565 1 60368.323929645 2024-02-28T07:46:27.521354+00:00 19994330.290552958846 27869999.999979663640 262864330.290528953075 1 60368.323941263 2024-02-28T07:46:28.525105+00:00 19994330.289890941232 27869999.999901436269 262864330.289788693190 1 60368.323952831 2024-02-28T07:46:29.524577+00:00 19994330.290509168059 27869999.999970309436 262864330.290475785732 1 60368.323964362 2024-02-28T07:46:30.520914+00:00 19994330.290248837322 27870000.000021614134 262864330.290266752243 1 60368.323975951 2024-02-28T07:46:31.522176+00:00 19994330.290477856994 27869999.999924641103 262864330.290398776531 1 60368.323987563 2024-02-28T07:46:32.525447+00:00 19994330.290052417666 27870000.000109679997 262864330.290158390999 1 60368.323999094 2024-02-28T07:46:33.521721+00:00 19994330.290362082422 27870000.000017765909 262864330.290376156569 1 60368.324010659 2024-02-28T07:46:34.520962+00:00 19994330.290225580335 27870000.000033393502 262864330.290255248547 1 60368.324022296 2024-02-28T07:46:35.526357+00:00 19994330.290116041899 27869999.999936696142 262864330.290049046278 1 60368.324033852 2024-02-28T07:46:36.524833+00:00 19994330.290262337774 27870000.000015083700 262864330.290273725986 1 60368.324045479 2024-02-28T07:46:37.529390+00:00 19994330.290202617645 27869999.999960590154 262864330.290159523487 1 60368.324057115 2024-02-28T07:46:38.534742+00:00 19994330.290394790471 27870000.000012215227 262864330.290403306484 1 60368.324068544 2024-02-28T07:46:39.522218+00:00 19994330.290137153119 27869999.999990984797 262864330.290124446154 1 60368.324080169 2024-02-28T07:46:40.526605+00:00 19994330.290160845965 27869999.999985456467 262864330.290142595768 1 60368.324091712 2024-02-28T07:46:41.523948+00:00 19994330.290297362953 27870000.000070597976 262864330.290364265442 1 60368.324103289 2024-02-28T07:46:42.524142+00:00 19994330.290324110538 27869999.999902710319 262864330.290223151445 1 60368.324114868 2024-02-28T07:46:43.524623+00:00 19994330.290236476809 27869999.999955955893 262864330.290188729763 1 60368.324126390 2024-02-28T07:46:44.520096+00:00 19994330.290300332010 27870000.000120993704 262864330.290417641401 1 60368.324137991 2024-02-28T07:46:45.522451+00:00 19994330.290484964848 27870000.000002797693 262864330.290484070778 1 60368.324149600 2024-02-28T07:46:46.525406+00:00 19994330.290162343532 27870000.000060498714 262864330.290219157934 1 60368.324161168 2024-02-28T07:46:47.524917+00:00 19994330.290234416723 27869999.999962843955 262864330.290193557739 1 60368.324172741 2024-02-28T07:46:48.524829+00:00 19994330.289964091033 27870000.000012699515 262864330.289973080158 1 60368.324184298 2024-02-28T07:46:49.523347+00:00 19994330.290546044707 27869999.999935552478 262864330.290477931499 1 60368.324195886 2024-02-28T07:46:50.524597+00:00 19994330.290466021746 27869999.999976176769 262864330.290438503027 1 60368.324207675 2024-02-28T07:46:51.543115+00:00 19994330.290183264762 27869999.999991301447 262864330.290170878172 1 60368.324219076 2024-02-28T07:46:52.528192+00:00 19994330.290302433074 27870000.000030420721 262864330.290329158306 1 60368.324230629 2024-02-28T07:46:53.526351+00:00 19994330.290392145514 27869999.999954666942 262864330.290343105793 1 60368.324242327 2024-02-28T07:46:54.537075+00:00 19994330.290236160159 27869999.999992225319 262864330.290224671364 1 60368.324253847 2024-02-28T07:46:55.532348+00:00 19994330.290480531752 27870000.000062320381 262864330.290539145470 1 60368.324265355 2024-02-28T07:46:56.526698+00:00 19994330.290189824998 27870000.000048033893 262864330.290234178305 1 60368.324276980 2024-02-28T07:46:57.531087+00:00 19994330.290288772434 27869999.999993342906 262864330.290278434753 1 60368.324288470 2024-02-28T07:46:58.523811+00:00 19994330.290250763297 27869999.999949868768 262864330.290196955204 1 60368.324300048 2024-02-28T07:46:59.524149+00:00 19994330.290258817375 27869999.999913044274 262864330.290168166161 1 60368.324311813 2024-02-28T07:47:00.540693+00:00 19994330.290011487901 27870000.000009123236 262864330.290016919374 1 60368.324323274 2024-02-28T07:47:01.530846+00:00 19994330.290351450443 27870000.000036269426 262864330.290384024382 1 60368.324334817 2024-02-28T07:47:02.528188+00:00 19994330.290410686284 27869999.999961145222 262864330.290368139744 1 60368.324346332 2024-02-28T07:47:03.523058+00:00 19994330.290128488094 27869999.999976150692 262864330.290100961924 1 60368.324357885 2024-02-28T07:47:04.521305+00:00 19994330.290353670716 27870000.000064305961 262864330.290414273739 1 60368.324369438 2024-02-28T07:47:05.519390+00:00 19994330.290195148438 27869999.999984186143 262864330.290175616741 1 60368.324381039 2024-02-28T07:47:06.521807+00:00 19994330.290398918092 27869999.999956149608 262864330.290351390839 1 60368.324392607 2024-02-28T07:47:07.521246+00:00 19994330.290151450783 27870000.000018682331 262864330.290166437626 1 60368.324404196 2024-02-28T07:47:08.522538+00:00 19994330.290319021791 27870000.000079520047 262864330.290394842625 1 60368.324415767 2024-02-28T07:47:09.522286+00:00 19994330.290310531855 27870000.000045031309 262864330.290351867676 1 60368.324427339 2024-02-28T07:47:10.522091+00:00 19994330.290188383311 27869999.999969940633 262864330.290154606104 1 60368.324438941 2024-02-28T07:47:11.524484+00:00 19994330.290486481041 27869999.999978072941 262864330.290460854769 1 60368.324450493 2024-02-28T07:47:12.522609+00:00 19994330.290359579027 27869999.999950937927 262864330.290306836367 1 60368.324462236 2024-02-28T07:47:13.537164+00:00 19994330.290111377835 27869999.999953087419 262864330.290060758591 1 60368.324473752 2024-02-28T07:47:14.532138+00:00 19994330.290315996855 27869999.999995749444 262864330.290308028460 1 60368.324485478 2024-02-28T07:47:15.545323+00:00 19994330.290300231427 27869999.999986749142 262864330.290283262730 1 60368.324496896 2024-02-28T07:47:16.531797+00:00 19994330.290255337954 27870000.000018369406 262864330.290270000696 1 60368.324508390 2024-02-28T07:47:17.524946+00:00 19994330.290334030986 27869999.999959599227 262864330.290289938450 1 60368.324520054 2024-02-28T07:47:18.532682+00:00 19994330.290169790387 27870000.000099796802 262864330.290265917778 1 60368.324531770 2024-02-28T07:47:19.544938+00:00 19994330.290127549320 27869999.999869056046 262864330.289992898703 1 60368.324543206 2024-02-28T07:47:20.533038+00:00 19994330.290391054004 27869999.999943822622 262864330.290331184864 1 60368.324554782 2024-02-28T07:47:21.533210+00:00 19994330.290161427110 27869999.999978180975 262864330.290135920048 1 60368.324566447 2024-02-28T07:47:22.540998+00:00 19994330.290180254728 27870000.000085946172 262864330.290262520313 1 60368.324577842 2024-02-28T07:47:23.525525+00:00 19994330.290289036930 27869999.999935381114 262864330.290220737457 1 60368.324589429 2024-02-28T07:47:24.526705+00:00 19994330.290214940906 27870000.000018239021 262864330.290229499340 1 60368.324600947 2024-02-28T07:47:25.521827+00:00 19994330.290314108133 27869999.999951697886 262864330.290262103081 1 60368.324612644 2024-02-28T07:47:26.532459+00:00 19994330.290253415704 27869999.999955412000 262864330.290205121040 1 60368.324624159 2024-02-28T07:47:27.527316+00:00 19994330.290298316628 27869999.999997571111 262864330.290292173624 1 60368.324635850 2024-02-28T07:47:28.537442+00:00 19994330.290145829320 27870000.000051792711 262864330.290193915367 1 60368.324647310 2024-02-28T07:47:29.527578+00:00 19994330.290161468089 27869999.999927148223 262864330.290084928274 1 60368.324658970 2024-02-28T07:47:30.535029+00:00 19994330.290204491466 27870000.000015459955 262864330.290216267109 1 60368.324670473 2024-02-28T07:47:31.528902+00:00 19994330.290126711130 27870000.000018533319 262864330.290141552687 1 60368.324682024 2024-02-28T07:47:32.526894+00:00 19994330.290441676974 27869999.999981921166 262864330.290419876575 1 60368.324693601 2024-02-28T07:47:33.527105+00:00 19994330.290216095746 27869999.999962549657 262864330.290174931288 1 60368.324705130 2024-02-28T07:47:34.523291+00:00 19994330.290281340480 27869999.999971002340 262864330.290248632431 1 60368.324716754 2024-02-28T07:47:35.527519+00:00 19994330.290369011462 27870000.000040445477 262864330.290405750275 1 60368.324728395 2024-02-28T07:47:36.533321+00:00 19994330.290096510202 27869999.999931350350 262864330.290024161339 1 60368.324739916 2024-02-28T07:47:37.528718+00:00 19994330.290405906737 27869999.999937299639 262864330.290339499712 1 60368.324751746 2024-02-28T07:47:38.550843+00:00 19994330.290277950466 27870000.000041663647 262864330.290315926075 1 60368.324763109 2024-02-28T07:47:39.532587+00:00 19994330.290203906596 27870000.000018298626 262864330.290218502283 1 60368.324774583 2024-02-28T07:47:40.523967+00:00 19994330.290174212307 27870000.000020910054 262864330.290191441774 1 60368.324786238 2024-02-28T07:47:41.530951+00:00 19994330.290346711874 27870000.000026471913 262864330.290369480848 1 60368.324797842 2024-02-28T07:47:42.533531+00:00 19994330.290329445153 27870000.000012677163 262864330.290338426828 1 60368.324809351 2024-02-28T07:47:43.527971+00:00 19994330.289996940643 27869999.999959535897 262864330.289952784777 1 60368.324820986 2024-02-28T07:47:44.533232+00:00 19994330.290458578616 27870000.000021491200 262864330.290476381779 1 60368.324832534 2024-02-28T07:47:45.530972+00:00 19994330.290232136846 27870000.000018145889 262864330.290246605873 1 60368.324844139 2024-02-28T07:47:46.533625+00:00 19994330.290161654353 27869999.999992035329 262864330.290149986744 1 60368.324855718 2024-02-28T07:47:47.534031+00:00 19994330.290292907506 27870000.000043109059 262864330.290332317352 1 60368.324867271 2024-02-28T07:47:48.532257+00:00 19994330.290178708732 27869999.999963466078 262864330.290138483047 1 60368.324878733 2024-02-28T07:47:49.522551+00:00 19994330.290472593158 27869999.999985069036 262864330.290453970432 1 60368.324890381 2024-02-28T07:47:50.528882+00:00 19994330.290067896247 27870000.000062353909 262864330.290126562119 1 60368.324902046 2024-02-28T07:47:51.536796+00:00 19994330.290335416794 27869999.999979328364 262864330.290311038494 1 60368.324913685 2024-02-28T07:47:52.542396+00:00 19994330.290342345834 27870000.000009104609 262864330.290347754955 1 60368.324925097 2024-02-28T07:47:53.528345+00:00 19994330.290221620351 27870000.000049091876 262864330.290267020464 1 60368.324936717 2024-02-28T07:47:54.532352+00:00 19994330.290343683213 27869999.999984562397 262864330.290324538946 1 60368.324948357 2024-02-28T07:47:55.538101+00:00 19994330.290107417852 27870000.000003069639 262864330.290106803179 1 60368.324959971 2024-02-28T07:47:56.541473+00:00 19994330.290310855955 27869999.999895077199 262864330.290202230215 1 60368.324971487 2024-02-28T07:47:57.536478+00:00 19994330.290285903960 27869999.999972492456 262864330.290254712105 1 60368.324982964 2024-02-28T07:47:58.528030+00:00 19994330.290280655026 27870000.000049747527 262864330.290326714516 1 60368.324994542 2024-02-28T07:47:59.528399+00:00 19994330.290256287903 27869999.999942336231 262864330.290194928646 1 60368.325006122 2024-02-28T07:48:00.528909+00:00 19994330.290426094085 27869999.999965231866 262864330.290387630463 1 60368.325017789 2024-02-28T07:48:01.536961+00:00 19994330.290278732777 27870000.000013295561 262864330.290288329124 1 60368.325029213 2024-02-28T07:48:02.523969+00:00 19994330.290294706821 27870000.000014275312 262864330.290305286646 1 60368.325040816 2024-02-28T07:48:03.526551+00:00 19994330.290172625333 27870000.000028572977 262864330.290197521448 1 60368.325052422 2024-02-28T07:48:04.529214+00:00 19994330.290432613343 27869999.999964751303 262864330.290393650532 1 60368.325063913 2024-02-28T07:48:05.522104+00:00 19994330.289948031306 27870000.000043574721 262864330.289987921715 1 60368.325075552 2024-02-28T07:48:06.527730+00:00 19994330.290402442217 27869999.999963723123 262864330.290362477303 1 60368.325087088 2024-02-28T07:48:07.524428+00:00 19994330.290069337934 27869999.999973036349 262864330.290038675070 1 60368.325098660 2024-02-28T07:48:08.524205+00:00 19994330.290285151452 27870000.000009838492 262864330.290291279554 1 60368.325110243 2024-02-28T07:48:09.524981+00:00 19994330.290344059467 27869999.999935146421 262864330.290275514126 1 60368.325121808 2024-02-28T07:48:10.524221+00:00 19994330.290379006416 27870000.000032540411 262864330.290407866240 1 60368.325133463 2024-02-28T07:48:11.531203+00:00 19994330.290005560964 27869999.999968759716 262864330.289970636368 1 60368.325144964 2024-02-28T07:48:12.524873+00:00 19994330.290560506284 27869999.999966330826 262864330.290523141623 1 60368.325156525 2024-02-28T07:48:13.523717+00:00 19994330.290049802512 27870000.000077039003 262864330.290123134851 1 60368.325168079 2024-02-28T07:48:14.521989+00:00 19994330.290297716856 27869999.999945044518 262864330.290239065886 1 60368.325179645 2024-02-28T07:48:15.521308+00:00 19994330.290302831680 27870000.000017404556 262864330.290316551924 1 60368.325191289 2024-02-28T07:48:16.527375+00:00 19994330.290251363069 27869999.999879483134 262864330.290127158165 1 60368.325202831 2024-02-28T07:48:17.524577+00:00 19994330.290130298585 27869999.999931547791 262864330.290058135986 1 60368.325214447 2024-02-28T07:48:18.528218+00:00 19994330.290150277317 27869999.999963480979 262864330.290110081434 1 60368.325225952 2024-02-28T07:48:19.522238+00:00 19994330.290075968951 27869999.999993659556 262864330.290065914392 1 60368.325237517 2024-02-28T07:48:20.521485+00:00 19994330.290397763252 27870000.000080358237 262864330.290474414825 1 60368.325249093 2024-02-28T07:48:21.521656+00:00 19994330.290160018951 27869999.999931830913 262864330.290088176727 1 60368.325260678 2024-02-28T07:48:22.522592+00:00 19994330.290325209498 27869999.999980144203 262864330.290301680565 1 60368.325272233 2024-02-28T07:48:23.520964+00:00 19994330.290340051055 27869999.999986819923 262864330.290323197842 1 60368.325283823 2024-02-28T07:48:24.522274+00:00 19994330.290203090757 27869999.999990601093 262864330.290190011263 1 60368.325295447 2024-02-28T07:48:25.526642+00:00 19994330.290050320327 27869999.999991197139 262864330.290037840605 1 60368.325306990 2024-02-28T07:48:26.523922+00:00 19994330.290286935866 27870000.000033564866 262864330.290316790342 1 60368.325318651 2024-02-28T07:48:27.531480+00:00 19994330.290425363928 27869999.999967977405 262864330.290389657021 1 60368.325330139 2024-02-28T07:48:28.524006+00:00 19994330.290295571089 27869999.999963495880 262864330.290255367756 1 60368.325341688 2024-02-28T07:48:29.521827+00:00 19994330.290159963071 27870000.000021062791 262864330.290177345276 1 60368.325353291 2024-02-28T07:48:30.524358+00:00 19994330.290239889175 27869999.999970011413 262864330.290206223726 1 60368.325364850 2024-02-28T07:48:31.523104+00:00 19994330.290373984724 27870000.000014290214 262864330.290384590626 1 60368.325376431 2024-02-28T07:48:32.523578+00:00 19994330.290274359286 27870000.000005789101 262864330.290276437998 1 60368.325387986 2024-02-28T07:48:33.521992+00:00 19994330.290248114616 27870000.000049453229 262864330.290293872356 1 60368.325399561 2024-02-28T07:48:34.522067+00:00 19994330.290234610438 27870000.000008616596 262864330.290239512920 1 60368.325411170 2024-02-28T07:48:35.525081+00:00 19994330.290146809071 27870000.000006619841 262864330.290149718523 1 60368.325422758 2024-02-28T07:48:36.526297+00:00 19994330.290512908250 27870000.000009704381 262864330.290518939495 1 60368.325434286 2024-02-28T07:48:37.522346+00:00 19994330.290276736021 27869999.999942678958 262864330.290215730667 1 60368.325445868 2024-02-28T07:48:38.522952+00:00 19994330.290134217590 27870000.000043321401 262864330.290173858404 1 60368.325457450 2024-02-28T07:48:39.523732+00:00 19994330.290304582566 27870000.000096138567 262864330.290397018194 1 60368.325469008 2024-02-28T07:48:40.522287+00:00 19994330.290325485170 27870000.000001545995 262864330.290323346853 1 60368.325480652 2024-02-28T07:48:41.528298+00:00 19994330.290143013000 27869999.999884929508 262864330.290024250746 1 60368.325492161 2024-02-28T07:48:42.522731+00:00 19994330.290272697806 27870000.000035498291 262864330.290304481983 1 60368.325503737 2024-02-28T07:48:43.522859+00:00 19994330.290158834308 27870000.000008590519 262864330.290163725615 1 60368.325515291 2024-02-28T07:48:44.521167+00:00 19994330.290232680738 27870000.000012099743 262864330.290241092443 1 60368.325526860 2024-02-28T07:48:45.520682+00:00 19994330.290373940021 27869999.999939352274 262864330.290309607983 1 60368.325538454 2024-02-28T07:48:46.522399+00:00 19994330.290039103478 27870000.000045556575 262864330.290080964565 1 60368.325550011 2024-02-28T07:48:47.520932+00:00 19994330.290288828313 27869999.999995496124 262864330.290280640125 1 60368.325561585 2024-02-28T07:48:48.520987+00:00 19994330.290419761091 27870000.000023793429 262864330.290439844131 1 60368.325573211 2024-02-28T07:48:49.525435+00:00 19994330.290214087814 27869999.999948404729 262864330.290158808231 1 60368.325584827 2024-02-28T07:48:50.529103+00:00 19994330.290272042155 27869999.999936841428 262864330.290205180645 1 60368.325596537 2024-02-28T07:48:51.540741+00:00 19994330.290253389627 27869999.999966647476 262864330.290216356516 1 60368.325607936 2024-02-28T07:48:52.525649+00:00 19994330.290220715106 27870000.000024724752 262864330.290241748095 1 60368.325619609 2024-02-28T07:48:53.534223+00:00 19994330.290317431092 27870000.000023853034 262864330.290337562561 1 60368.325631125 2024-02-28T07:48:54.529237+00:00 19994330.290157213807 27869999.999997094274 262864330.290150582790 1 60368.325642693 2024-02-28T07:48:55.528676+00:00 19994330.290309399366 27870000.000020053238 262864330.290325760841 1 60368.325654488 2024-02-28T07:48:56.547791+00:00 19994330.290318127722 27870000.000121261925 262864330.290435701609 1 60368.325666119 2024-02-28T07:48:57.552718+00:00 19994330.290113244206 27869999.999980743974 262864330.290090292692 1 60368.325677413 2024-02-28T07:48:58.528521+00:00 19994330.290554489940 27870000.000000953674 262864330.290551751852 1 60368.325689002 2024-02-28T07:48:59.529812+00:00 19994330.290239673108 27870000.000014796853 262864330.290250748396 1 60368.325700575 2024-02-28T07:49:00.529643+00:00 19994330.290086217225 27870000.000015869737 262864330.290098369122 1 60368.325712248 2024-02-28T07:49:01.538257+00:00 19994330.290294438601 27869999.999935623258 262864330.290226370096 1 60368.325723642 2024-02-28T07:49:02.522607+00:00 19994330.290229275823 27869999.999924242496 262864330.290149807930 1 60368.325735228 2024-02-28T07:49:03.523661+00:00 19994330.290349129587 27869999.999981988221 262864330.290327429771 1 60368.325746803 2024-02-28T07:49:04.523743+00:00 19994330.290464028716 27870000.000033091754 262864330.290493428707 1 60368.325758386 2024-02-28T07:49:05.524539+00:00 19994330.290147397667 27870000.000001247972 262864330.290144950151 1 60368.325769948 2024-02-28T07:49:06.523542+00:00 19994330.290440998971 27869999.999989956617 262864330.290427267551 1 60368.325781570 2024-02-28T07:49:07.527620+00:00 19994330.290103979409 27869999.999963220209 262864330.290063500404 1 60368.325793081 2024-02-28T07:49:08.522216+00:00 19994330.290492039174 27870000.000041145831 262864330.290529489517 1 60368.325804677 2024-02-28T07:49:09.524083+00:00 19994330.290063560009 27870000.000056613237 262864330.290116488934 1 60368.325816264 2024-02-28T07:49:10.525252+00:00 19994330.290096361190 27869999.999966714531 262864330.290059387684 1 60368.325827822 2024-02-28T07:49:11.523804+00:00 19994330.290115907788 27869999.999948404729 262864330.290060639381 1 60368.325839429 2024-02-28T07:49:12.526636+00:00 19994330.290630225092 27870000.000044036657 262864330.290670573711 1 60368.325850926 2024-02-28T07:49:13.520011+00:00 19994330.289947643876 27869999.999897453934 262864330.289841413498 1 60368.325862597 2024-02-28T07:49:14.528344+00:00 19994330.290205113590 27870000.000005844980 262864330.290207266808 1 60368.325874277 2024-02-28T07:49:15.537569+00:00 19994330.290336146951 27870000.000016149133 262864330.290348589420 1 60368.325885727 2024-02-28T07:49:16.526804+00:00 19994330.290333658457 27870000.000073954463 262864330.290403932333 1 60368.325897315 2024-02-28T07:49:17.527977+00:00 19994330.290043823421 27870000.000123590231 262864330.290163725615 1 60368.325909215 2024-02-28T07:49:18.556126+00:00 19994330.290139716119 27870000.000074103475 262864330.290210098028 1 60368.325920491 2024-02-28T07:49:19.530389+00:00 19994330.290325686336 27869999.999968800694 262864330.290290772915 1 60368.325932182 2024-02-28T07:49:20.540575+00:00 19994330.290383413434 27870000.000021900982 262864330.290401637554 1 60368.325943714 2024-02-28T07:49:21.536836+00:00 19994330.290177408606 27869999.999979127198 262864330.290152847767 1 60368.325955157 2024-02-28T07:49:22.525533+00:00 19994330.290184635669 27870000.000009480864 262864330.290190428495 1 60368.325966909 2024-02-28T07:49:23.540956+00:00 19994330.290358170867 27870000.000070028007 262864330.290424525738 1 60368.325978325 2024-02-28T07:49:24.527267+00:00 19994330.290089506656 27869999.999938778579 262864330.290024608374 1 60368.325989919 2024-02-28T07:49:25.529016+00:00 19994330.290329452604 27869999.999917346984 262864330.290243119001 1 60368.326001682 2024-02-28T07:49:26.545358+00:00 19994330.290126003325 27869999.999936621636 262864330.290058910847 1 60368.326013054 2024-02-28T07:49:27.527873+00:00 19994330.290438301861 27870000.000018682331 262864330.290453284979 1 60368.326024828 2024-02-28T07:49:28.545156+00:00 19994330.290273897350 27870000.000067025423 262864330.290337234735 1 60368.326036204 2024-02-28T07:49:29.528019+00:00 19994330.290242020041 27870000.000007089227 262864330.290245413780 1 60368.326047789 2024-02-28T07:49:30.529016+00:00 19994330.290029972792 27870000.000007890165 262864330.290034174919 1 60368.326059503 2024-02-28T07:49:31.541113+00:00 19994330.290312048048 27869999.999943915755 262864330.290252268314 1 60368.326070926 2024-02-28T07:49:32.527983+00:00 19994330.290352296084 27869999.999900806695 262864330.290249407291 1 60368.326082550 2024-02-28T07:49:33.532341+00:00 19994330.290303487331 27870000.000019237399 262864330.290319055319 1 60368.326094270 2024-02-28T07:49:34.544960+00:00 19994330.290224019438 27869999.999956797808 262864330.290177106857 1 60368.326105641 2024-02-28T07:49:35.527375+00:00 19994330.290081992745 27869999.999937936664 262864330.290016233921 1 60368.326117174 2024-02-28T07:49:36.523866+00:00 19994330.290230911225 27870000.000004228204 262864330.290231436491 1 60368.326128777 2024-02-28T07:49:37.526363+00:00 19994330.290348317474 27870000.000042360276 262864330.290386974812 1 60368.326140450 2024-02-28T07:49:38.534873+00:00 19994330.290251318365 27870000.000012174249 262864330.290259778500 1 60368.326151969 2024-02-28T07:49:39.530149+00:00 19994330.290372658521 27869999.999946776778 262864330.290315747261 1 60368.326163529 2024-02-28T07:49:40.528966+00:00 19994330.290073662996 27870000.000067140907 262864330.290137112141 1 60368.326175123 2024-02-28T07:49:41.530611+00:00 19994330.290238600224 27870000.000057712197 262864330.290292590857 1 60368.326186663 2024-02-28T07:49:42.527749+00:00 19994330.290124028921 27870000.000029325485 262864330.290149658918 1 60368.326198222 2024-02-28T07:49:43.526346+00:00 19994330.290214620531 27869999.999904170632 262864330.290115088224 1 60368.326209862 2024-02-28T07:49:44.532093+00:00 19994330.290152966976 27869999.999998882413 262864330.290148139000 1 60368.326221417 2024-02-28T07:49:45.530422+00:00 19994330.290299259126 27869999.999915640801 262864330.290211200714 1 60368.326232986 2024-02-28T07:49:46.529955+00:00 19994330.290345486253 27870000.000051684678 262864330.290393471718 1 60368.326244531 2024-02-28T07:49:47.527478+00:00 19994330.290300976485 27869999.999993510544 262864330.290290772915 1 60368.326256077 2024-02-28T07:49:48.525023+00:00 19994330.290268842131 27870000.000048387796 262864330.290313541889 1 60368.326267666 2024-02-28T07:49:49.526315+00:00 19994330.290233165026 27869999.999937091023 262864330.290166556835 1 60368.326279234 2024-02-28T07:49:50.525801+00:00 19994330.290009450167 27870000.000092577189 262864330.290098309517 1 60368.326290888 2024-02-28T07:49:51.532753+00:00 19994330.290121018887 27870000.000042904168 262864330.290160238743 1 60368.326302396 2024-02-28T07:49:52.527031+00:00 19994330.290279418230 27869999.999954916537 262864330.290230631828 1 60368.326314006 2024-02-28T07:49:53.530139+00:00 19994330.290410984308 27870000.000037692487 262864330.290444999933 1 60368.326325544 2024-02-28T07:49:54.526990+00:00 19994330.290033377707 27869999.999973449856 262864330.290003120899 1 60368.326337110 2024-02-28T07:49:55.526349+00:00 19994330.289977669716 27870000.000037077814 262864330.290011048317 1 60368.326348740 2024-02-28T07:49:56.531159+00:00 19994330.290294602513 27870000.000085376203 262864330.290376305580 1 60368.326360321 2024-02-28T07:49:57.531706+00:00 19994330.290126964450 27870000.000014144927 262864330.290137410164 1 60368.326371922 2024-02-28T07:49:58.534027+00:00 19994330.290344577283 27869999.999976407737 262864330.290317267179 1 60368.326383491 2024-02-28T07:49:59.533579+00:00 19994330.290418379009 27869999.999994058162 262864330.290408760309 1 60368.326395034 2024-02-28T07:50:00.530939+00:00 19994330.290180273354 27870000.000034011900 262864330.290210574865 1 60368.326407690 2024-02-28T07:50:01.624363+00:00 19994330.290501713753 27869999.999981556088 262864330.290479570627 1 60368.326418237 2024-02-28T07:50:02.535678+00:00 19994330.290429636836 27870000.000066369772 262864330.290492296219 1 60368.326429809 2024-02-28T07:50:03.535520+00:00 19994330.290243633091 27869999.999989371747 262864330.290229290724 1 60368.326441322 2024-02-28T07:50:04.530186+00:00 19994330.290230967104 27869999.999998498708 262864330.290225774050 1 60368.326452928 2024-02-28T07:50:05.532943+00:00 19994330.290134940296 27870000.000060196966 262864330.290191441774 1 60368.326464455 2024-02-28T07:50:06.528922+00:00 19994330.290184564888 27870000.000082798302 262864330.290263652802 1 60368.326476080 2024-02-28T07:50:07.533356+00:00 19994330.290171537548 27869999.999876577407 262864330.290044426918 1 60368.326487601 2024-02-28T07:50:08.528736+00:00 19994330.290151286870 27869999.999962192029 262864330.290109783411 1 60368.326499138 2024-02-28T07:50:09.525566+00:00 19994330.290342479944 27870000.000123012811 262864330.290461808443 1 60368.326510674 2024-02-28T07:50:10.522275+00:00 19994330.290248245001 27869999.999902222306 262864330.290146768093 1 60368.326522329 2024-02-28T07:50:11.529230+00:00 19994330.290204901248 27870000.000011909753 262864330.290213137865 1 60368.326533840 2024-02-28T07:50:12.523785+00:00 19994330.290308535099 27870000.000054709613 262864330.290359556675 1 60368.326545475 2024-02-28T07:50:13.529063+00:00 19994330.290287710726 27869999.999999180436 262864330.290283173323 1 60368.326557063 2024-02-28T07:50:14.530251+00:00 19994330.290066834539 27870000.000062812120 262864330.290125966072 1 60368.326568532 2024-02-28T07:50:15.521135+00:00 19994330.290385067463 27869999.999966796488 262864330.290348172188 1 60368.326580489 2024-02-28T07:50:16.554253+00:00 19994330.290167924017 27870000.000054270029 262864330.290218502283 1 60368.326591775 2024-02-28T07:50:17.529390+00:00 19994330.290142085403 27869999.999905522913 262864330.290043920279 1 60368.326603335 2024-02-28T07:50:18.528196+00:00 19994330.290217190981 27869999.999938249588 262864330.290151745081 1 60368.326614883 2024-02-28T07:50:19.525914+00:00 19994330.290475185961 27869999.999971222132 262864330.290442705154 1 60368.326626428 2024-02-28T07:50:20.523404+00:00 19994330.290145996958 27870000.000060427934 262864330.290202736855 1 60368.326637982 2024-02-28T07:50:21.521625+00:00 19994330.290179815143 27869999.999954823405 262864330.290130943060 1 60368.326649629 2024-02-28T07:50:22.527903+00:00 19994330.290279533714 27870000.000027384609 262864330.290303230286 1 60368.326661413 2024-02-28T07:50:23.546077+00:00 19994330.289991922677 27870000.000068597496 262864330.290056824684 1 60368.326672716 2024-02-28T07:50:24.522658+00:00 19994330.290305312723 27870000.000002153218 262864330.290303766727 1 60368.326684278 2024-02-28T07:50:25.521664+00:00 19994330.290122594684 27870000.000015307218 262864330.290134221315 1 60368.326695864 2024-02-28T07:50:26.522651+00:00 19994330.290207594633 27869999.999919790775 262864330.290123701096 1 60368.326707442 2024-02-28T07:50:27.522964+00:00 19994330.290179766715 27870000.000045996159 262864330.290222048759 1 60368.326719058 2024-02-28T07:50:28.526602+00:00 19994330.290404293686 27869999.999977320433 262864330.290377914906 1 60368.326730610 2024-02-28T07:50:29.524699+00:00 19994330.290070183575 27869999.999959226698 262864330.290025711060 1 60368.326742171 2024-02-28T07:50:30.523610+00:00 19994330.290224563330 27869999.999953545630 262864330.290174394846 1 60368.326753737 2024-02-28T07:50:31.522903+00:00 19994330.290408369154 27869999.999946445227 262864330.290351122618 1 60368.326765342 2024-02-28T07:50:32.525510+00:00 19994330.290248781443 27870000.000077150762 262864330.290322244167 1 60368.326776877 2024-02-28T07:50:33.522139+00:00 19994330.290206644684 27870000.000109508634 262864330.290312439203 1 60368.326788458 2024-02-28T07:50:34.522766+00:00 19994330.290329985321 27869999.999974716455 262864330.290301024914 1 60368.326800031 2024-02-28T07:50:35.522648+00:00 19994330.290141407400 27870000.000053297728 262864330.290190994740 1 60368.326811615 2024-02-28T07:50:36.523559+00:00 19994330.290194451809 27870000.000000074506 262864330.290190815926 1 60368.326823155 2024-02-28T07:50:37.520608+00:00 19994330.290470492095 27870000.000095751137 262864330.290562540293 1 60368.326834762 2024-02-28T07:50:38.523411+00:00 19994330.290072828531 27869999.999930296093 262864330.289999425411 1 60368.326846318 2024-02-28T07:50:39.521888+00:00 19994330.290257472545 27869999.999871157110 262864330.290124952793 1 60368.326857878 2024-02-28T07:50:40.520679+00:00 19994330.290356196463 27869999.999997939914 262864330.290350437164 1 60368.326869458 2024-02-28T07:50:41.521197+00:00 19994330.290036261082 27869999.999997466803 262864330.290030032396 1 60368.326881040 2024-02-28T07:50:42.521836+00:00 19994330.290138471872 27870000.000172153115 262864330.290306925774 1 60368.326892632 2024-02-28T07:50:43.523379+00:00 19994330.290194950998 27869999.999939098954 262864330.290130347013 1 60368.326904256 2024-02-28T07:50:44.527692+00:00 19994330.290407549590 27870000.000036429614 262864330.290440261364 1 60368.326915852 2024-02-28T07:50:45.529629+00:00 19994330.290262438357 27870000.000014010817 262864330.290272742510 1 60368.326927369 2024-02-28T07:50:46.524666+00:00 19994330.290212400258 27870000.000058140606 262864330.290266841650 1 60368.326938947 2024-02-28T07:50:47.524974+00:00 19994330.290213279426 27869999.999915085733 262864330.290124684572 1 60368.326950522 2024-02-28T07:50:48.525098+00:00 19994330.290121663362 27870000.000070918351 262864330.290188908577 1 60368.326962129 2024-02-28T07:50:49.527922+00:00 19994330.290167514235 27869999.999979805201 262864330.290143609047 1 60368.326973631 2024-02-28T07:50:50.521702+00:00 19994330.290273018181 27870000.000031866133 262864330.290301173925 1 60368.326985228 2024-02-28T07:50:51.523688+00:00 19994330.290224771947 27870000.000009961426 262864330.290231019258 1 60368.326996776 2024-02-28T07:50:52.521492+00:00 19994330.290109027177 27869999.999975956976 262864330.290081292391 1 60368.327008421 2024-02-28T07:50:53.527557+00:00 19994330.290472574532 27869999.999904472381 262864330.290373355150 1 60368.327019934 2024-02-28T07:50:54.522273+00:00 19994330.290207430720 27870000.000048641115 262864330.290252387524 1 60368.327031512 2024-02-28T07:50:55.522610+00:00 19994330.290424920619 27869999.999969892204 262864330.290391117334 1 60368.327043090 2024-02-28T07:50:56.522950+00:00 19994330.290052842349 27870000.000102058053 262864330.290151178837 1 60368.327054682 2024-02-28T07:50:57.524533+00:00 19994330.290210418403 27869999.999960202724 262864330.290166944265 1 60368.327066233 2024-02-28T07:50:58.522565+00:00 19994330.290194161236 27869999.999924473464 262864330.290114939213 1 60368.327077794 2024-02-28T07:50:59.521409+00:00 19994330.290164817125 27870000.000022612512 262864330.290183752775 1 60368.327089433 2024-02-28T07:51:00.527007+00:00 19994330.290372643620 27869999.999949950725 262864330.290318906307 1 60368.327100979 2024-02-28T07:51:01.524618+00:00 19994330.290189765394 27869999.999892085791 262864330.290078163147 1 60368.327112602 2024-02-28T07:51:02.528815+00:00 19994330.290308598429 27870000.000000234693 262864330.290305137634 1 60368.327124117 2024-02-28T07:51:03.523693+00:00 19994330.290212038904 27869999.999967165291 262864330.290175497532 1 60368.327135658 2024-02-28T07:51:04.520866+00:00 19994330.290241807699 27870000.000028092414 262864330.290266215801 1 60368.327147267 2024-02-28T07:51:05.523829+00:00 19994330.290167592466 27869999.999996181577 262864330.290160089731 1 60368.327158817 2024-02-28T07:51:06.521761+00:00 19994330.290066853166 27870000.000113572925 262864330.290176749229 1 60368.327170389 2024-02-28T07:51:07.521599+00:00 19994330.290299270302 27869999.999999824911 262864330.290295392275 1 60368.327181979 2024-02-28T07:51:08.523016+00:00 19994330.290318649262 27869999.999997947365 262864330.290312886238 1 60368.327193561 2024-02-28T07:51:09.523635+00:00 19994330.290118481964 27870000.000023517758 262864330.290138304234 1 60368.327205163 2024-02-28T07:51:10.526100+00:00 19994330.290256123990 27869999.999944835901 262864330.290197253227 1 60368.327216751 2024-02-28T07:51:11.527277+00:00 19994330.290433287621 27869999.999976851046 262864330.290406435728 1 60368.327228253 2024-02-28T07:51:12.521071+00:00 19994330.290067564696 27869999.999977193773 262864330.290041059256 1 60368.327239844 2024-02-28T07:51:13.522471+00:00 19994330.290187552571 27869999.999978531152 262864330.290162384510 1 60368.327251405 2024-02-28T07:51:14.521372+00:00 19994330.290163725615 27870000.000031374395 262864330.290191411972 1 60368.327262994 2024-02-28T07:51:15.522703+00:00 19994330.290255926549 27869999.999962724745 262864330.290214955807 1 60368.327274623 2024-02-28T07:51:16.527450+00:00 19994330.290289539844 27870000.000015642494 262864330.290301501751 1 60368.327286140 2024-02-28T07:51:17.522502+00:00 19994330.290480822325 27869999.999999690801 262864330.290476828814 1 60368.327297748 2024-02-28T07:51:18.525410+00:00 19994330.290464427322 27870000.000043105334 262864330.290503829718 1 60368.327309283 2024-02-28T07:51:19.522035+00:00 19994330.290187370032 27869999.999998312443 262864330.290181964636 1 60368.327320874 2024-02-28T07:51:20.523520+00:00 19994330.290114369243 27870000.000014979392 262864330.290125668049 1 60368.327332426 2024-02-28T07:51:21.521634+00:00 19994330.290139604360 27870000.000068575144 262864330.290204495192 1 60368.327343990 2024-02-28T07:51:22.520748+00:00 19994330.290305361152 27869999.999870337546 262864330.290171980858 1 60368.327355577 2024-02-28T07:51:23.521866+00:00 19994330.290217746049 27870000.000053539872 262864330.290267586708 1 60368.327367165 2024-02-28T07:51:24.523016+00:00 19994330.290308076888 27870000.000003691763 262864330.290308088064 1 60368.327378741 2024-02-28T07:51:25.523160+00:00 19994330.290205057710 27869999.999974925071 262864330.290176302195 1 60368.327390308 2024-02-28T07:51:26.522647+00:00 19994330.290340319276 27869999.999924719334 262864330.290261328220 1 60368.327401919 2024-02-28T07:51:27.525787+00:00 19994330.290421351790 27869999.999978341162 262864330.290395975113 1 60368.327413579 2024-02-28T07:51:28.533261+00:00 19994330.290525168180 27870000.000000927597 262864330.290522396564 1 60368.327425205 2024-02-28T07:51:29.537702+00:00 19994330.290317434818 27870000.000074133277 262864330.290387898684 1 60368.327436654 2024-02-28T07:51:30.526951+00:00 19994330.290226176381 27870000.000023718923 262864330.290246188641 1 60368.327448265 2024-02-28T07:51:31.530093+00:00 19994330.290146332234 27869999.999977327883 262864330.290119946003 1 60368.327459876 2024-02-28T07:51:32.533315+00:00 19994330.290252063423 27869999.999916188419 262864330.290164560080 1 60368.327471455 2024-02-28T07:51:33.533677+00:00 19994330.290123015642 27869999.999992616475 262864330.290111929178 1 60368.327482944 2024-02-28T07:51:34.526358+00:00 19994330.290286861360 27869999.999976471066 262864330.290259629488 1 60368.327494469 2024-02-28T07:51:35.522121+00:00 19994330.290080256760 27869999.999924268574 262864330.290000826120 1 60368.327506166 2024-02-28T07:51:36.532772+00:00 19994330.290581099689 27870000.000119745731 262864330.290697157383 1 60368.327517780 2024-02-28T07:51:37.536178+00:00 19994330.290312644094 27869999.999992527068 262864330.290301471949 1 60368.327529201 2024-02-28T07:51:38.522974+00:00 19994330.290204107761 27870000.000111851841 262864330.290312260389 1 60368.327540769 2024-02-28T07:51:39.522483+00:00 19994330.290261000395 27869999.999957341701 262864330.290214657784 1 60368.327552436 2024-02-28T07:51:40.530447+00:00 19994330.290162716061 27870000.000063113868 262864330.290222138166 1 60368.327563928 2024-02-28T07:51:41.523378+00:00 19994330.290399823338 27869999.999957770109 262864330.290353894234 1 60368.327575511 2024-02-28T07:51:42.524135+00:00 19994330.290176764131 27870000.000032152981 262864330.290205240250 1 60368.327587057 2024-02-28T07:51:43.521727+00:00 19994330.290097478777 27870000.000013899058 262864330.290107667446 1 60368.327598652 2024-02-28T07:51:44.523543+00:00 19994330.290348321199 27869999.999944314361 262864330.290288954973 1 60368.327610287 2024-02-28T07:51:45.528805+00:00 19994330.290333017707 27869999.999932534993 262864330.290261864662 1 60368.327621818 2024-02-28T07:51:46.525088+00:00 19994330.290184073150 27869999.999986693263 262864330.290167093277 1 60368.327633343 2024-02-28T07:51:47.520787+00:00 19994330.289965886623 27869999.999988932163 262864330.289951145649 1 60368.327644957 2024-02-28T07:51:48.524271+00:00 19994330.290038488805 27869999.999972224236 262864330.290007025003 1 60368.327656541 2024-02-28T07:51:49.525125+00:00 19994330.290374137461 27869999.999949231744 262864330.290319651365 1 60368.327668072 2024-02-28T07:51:50.521446+00:00 19994330.290114156902 27870000.000069182366 262864330.290179640055 1 60368.327679676 2024-02-28T07:51:51.523971+00:00 19994330.290328964591 27870000.000043917447 262864330.290369212627 1 60368.327691216 2024-02-28T07:51:52.521079+00:00 19994330.290118977427 27870000.000036161393 262864330.290151417255 1 60368.327702816 2024-02-28T07:51:53.523270+00:00 19994330.290216322988 27870000.000014014542 262864330.290226638317 1 60368.327714367 2024-02-28T07:51:54.521329+00:00 19994330.290500976145 27869999.999945744872 262864330.290443032980 1 60368.327726007 2024-02-28T07:51:55.527023+00:00 19994330.290305584669 27869999.999964497983 262864330.290266394615 1 60368.327737523 2024-02-28T07:51:56.522025+00:00 19994330.289948195219 27869999.999963119626 262864330.289907604456 1 60368.327749162 2024-02-28T07:51:57.527628+00:00 19994330.290536854416 27869999.999978128821 262864330.290511280298 1 60368.327760701 2024-02-28T07:51:58.524542+00:00 19994330.290095657110 27869999.999957825989 262864330.290049791336 1 60368.327772244 2024-02-28T07:51:59.521854+00:00 19994330.290297277272 27869999.999970473349 262864330.290264040232 1 60368.327783805 2024-02-28T07:52:00.520733+00:00 19994330.290407259017 27869999.999957293272 262864330.290360867977 1 60368.327795408 2024-02-28T07:52:01.523230+00:00 19994330.290292743593 27870000.000033263117 262864330.290322303772 1 60368.327807053 2024-02-28T07:52:02.529420+00:00 19994330.290205158293 27870000.000026743859 262864330.290228188038 1 60368.327818664 2024-02-28T07:52:03.532531+00:00 19994330.290141414851 27870000.000016123056 262864330.290153831244 1 60368.327830206 2024-02-28T07:52:04.529771+00:00 19994330.290398024023 27869999.999946773052 262864330.290341109037 1 60368.327841762 2024-02-28T07:52:05.528288+00:00 19994330.290189169347 27869999.999966174364 262864330.290151655674 1 60368.327853257 2024-02-28T07:52:06.521382+00:00 19994330.290312159806 27869999.999886751175 262864330.290195226669 1 60368.327864983 2024-02-28T07:52:07.534514+00:00 19994330.290082301944 27869999.999994210899 262864330.290072828531 1 60368.327876640 2024-02-28T07:52:08.541729+00:00 19994330.290344882756 27870000.000011991709 262864330.290353178978 1 60368.327888127 2024-02-28T07:52:09.534211+00:00 19994330.290396824479 27869999.999977525324 262864330.290370643139 1 60368.327899739 2024-02-28T07:52:10.537445+00:00 19994330.290030054748 27870000.000019520521 262864330.290045887232 1 60368.327911244 2024-02-28T07:52:11.531445+00:00 19994330.290546141565 27870000.000091381371 262864330.290633827448 1 60368.327922831 2024-02-28T07:52:12.532600+00:00 19994330.290084782988 27870000.000021968037 262864330.290103048086 1 60368.327934460 2024-02-28T07:52:13.537378+00:00 19994330.290357585996 27870000.000020287931 262864330.290374189615 1 60368.327945930 2024-02-28T07:52:14.528330+00:00 19994330.290440119803 27870000.000047087669 262864330.290483504534 1 60368.327957578 2024-02-28T07:52:15.534720+00:00 19994330.290119174868 27870000.000006798655 262864330.290122270584 1 60368.327969101 2024-02-28T07:52:16.530327+00:00 19994330.290256123990 27869999.999931037426 262864330.290183454752 1 60368.327980903 2024-02-28T07:52:17.550043+00:00 19994330.290181320161 27869999.999967556447 262864330.290145158768 1 60368.327992197 2024-02-28T07:52:18.525820+00:00 19994330.290250420570 27869999.999984063208 262864330.290230780840 1 60368.328003822 2024-02-28T07:52:19.530261+00:00 19994330.290250148624 27869999.999935209751 262864330.290181666613 1 60368.328015455 2024-02-28T07:52:20.535299+00:00 19994330.290200348943 27870000.000006858259 262864330.290203511715 1 60368.328026901 2024-02-28T07:52:21.524248+00:00 19994330.290245302022 27870000.000082235783 262864330.290323823690 1 60368.328038462 2024-02-28T07:52:22.523081+00:00 19994330.290123272687 27870000.000007290393 262864330.290126889944 1 60368.328050284 2024-02-28T07:52:23.544560+00:00 19994330.290420211852 27870000.000118952245 262864330.290535449982 1 60368.328061614 2024-02-28T07:52:24.523444+00:00 19994330.290246974677 27870000.000070929527 262864330.290314197540 1 60368.328073239 2024-02-28T07:52:25.527875+00:00 19994330.290334891528 27869999.999991696328 262864330.290322870016 1 60368.328084806 2024-02-28T07:52:26.527272+00:00 19994330.290208876133 27870000.000016096979 262864330.290221273899 1 60368.328096304 2024-02-28T07:52:27.520655+00:00 19994330.290224529803 27870000.000000011176 262864330.290220826864 1 60368.328107920 2024-02-28T07:52:28.524303+00:00 19994330.290213838220 27869999.999967239797 262864330.290177404881 1 60368.328119509 2024-02-28T07:52:29.525622+00:00 19994330.290307901800 27869999.999996595085 262864330.290300816298 1 60368.328131032 2024-02-28T07:52:30.521150+00:00 19994330.290126860142 27869999.999990310520 262864330.290113478899 1 60368.328142653 2024-02-28T07:52:31.525199+00:00 19994330.290259785950 27870000.000029586256 262864330.290285676718 1 60368.328154206 2024-02-28T07:52:32.523417+00:00 19994330.290152754635 27870000.000000059605 262864330.290149122477 1 60368.328165782 2024-02-28T07:52:33.523580+00:00 19994330.290456537157 27869999.999992318451 262864330.290445148945 1 60368.328177453 2024-02-28T07:52:34.531987+00:00 19994330.290168080479 27870000.000063218176 262864330.290227591991 1 60368.328188935 2024-02-28T07:52:35.524033+00:00 19994330.290275346488 27870000.000002842396 262864330.290274471045 1 60368.328200577 2024-02-28T07:52:36.529874+00:00 19994330.290094334632 27869999.999982785434 262864330.290073424578 1 60368.328212071 2024-02-28T07:52:37.522901+00:00 19994330.290364127606 27869999.999984838068 262864330.290345251560 1 60368.328223685 2024-02-28T07:52:38.526396+00:00 19994330.290231250226 27869999.999910611659 262864330.290138185024 1 60368.328235297 2024-02-28T07:52:39.529626+00:00 19994330.290350686759 27870000.000000931323 262864330.290347903967 1 60368.328246777 2024-02-28T07:52:40.521506+00:00 19994330.290324542671 27870000.000002577901 262864330.290323406458 1 60368.328258395 2024-02-28T07:52:41.525351+00:00 19994330.290150627494 27869999.999958831817 262864330.290105760098 1 60368.328269956 2024-02-28T07:52:42.524164+00:00 19994330.290258448571 27870000.000001113862 262864330.290255844593 1 60368.328281512 2024-02-28T07:52:43.522592+00:00 19994330.289911068976 27870000.000055409968 262864330.289962768555 1 60368.328293100 2024-02-28T07:52:44.523833+00:00 19994330.290291983634 27870000.000020038337 262864330.290308326483 1 60368.328304708 2024-02-28T07:52:45.526799+00:00 19994330.290417794138 27870000.000070676208 262864330.290484786034 1 60368.328316246 2024-02-28T07:52:46.523651+00:00 19994330.290212552994 27870000.000044386834 262864330.290253221989 1 60368.328327892 2024-02-28T07:52:47.529900+00:00 19994330.290284231305 27869999.999990593642 262864330.290271103382 1 60368.328339425 2024-02-28T07:52:48.526366+00:00 19994330.290007043630 27869999.999924030155 262864330.289927393198 1 60368.328350962 2024-02-28T07:52:49.523114+00:00 19994330.290395412594 27870000.000056590885 262864330.290448307991 1 60368.328362541 2024-02-28T07:52:50.523562+00:00 19994330.290241409093 27869999.999936625361 262864330.290174365044 1 60368.328374118 2024-02-28T07:52:51.523738+00:00 19994330.290178526193 27870000.000019155443 262864330.290194004774 1 60368.328385665 2024-02-28T07:52:52.521427+00:00 19994330.290303930640 27869999.999955624342 262864330.290255844593 1 60368.328397247 2024-02-28T07:52:53.522160+00:00 19994330.290372487158 27870000.000071588904 262864330.290440380573 1 60368.328408857 2024-02-28T07:52:54.525276+00:00 19994330.290169987828 27869999.999988172203 262864330.290154457092 1 60368.328420381 2024-02-28T07:52:55.520908+00:00 19994330.290370434523 27869999.999968577176 262864330.290335327387 1 60368.328431978 2024-02-28T07:52:56.522905+00:00 19994330.290386691689 27870000.000032257289 262864330.290415227413 1 60368.328443535 2024-02-28T07:52:57.521427+00:00 19994330.290073003620 27870000.000017825514 262864330.290087133646 1 60368.328455188 2024-02-28T07:52:58.528291+00:00 19994330.290155455470 27870000.000003553927 262864330.290155291557 1 60368.328466682 2024-02-28T07:52:59.521282+00:00 19994330.290240678936 27869999.999962631613 262864330.290199607611 1 60368.328478254 2024-02-28T07:53:00.521193+00:00 19994330.290379058570 27870000.000009484589 262864330.290384829044 1 60368.328489952 2024-02-28T07:53:01.531827+00:00 19994330.290454607457 27869999.999966967851 262864330.290417879820 1 60368.328501482 2024-02-28T07:53:02.528103+00:00 19994330.290197666734 27869999.999864410609 262864330.290058374405 1 60368.328513026 2024-02-28T07:53:03.525437+00:00 19994330.290251709521 27869999.999938368797 262864330.290186375380 1 60368.328524594 2024-02-28T07:53:04.524943+00:00 19994330.290341753513 27870000.000016238540 262864330.290354311466 1 60368.328536133 2024-02-28T07:53:05.521891+00:00 19994330.290236715227 27870000.000013403594 262864330.290246427059 1 60368.328547756 2024-02-28T07:53:06.526107+00:00 19994330.290405023843 27870000.000005714595 262864330.290407061577 1 60368.328559285 2024-02-28T07:53:07.522275+00:00 19994330.290286794305 27870000.000041145831 262864330.290324270725 1 60368.328570972 2024-02-28T07:53:08.531956+00:00 19994330.290533881634 27870000.000005964190 262864330.290536135435 1 60368.328582477 2024-02-28T07:53:09.525976+00:00 19994330.289997141808 27870000.000004071742 262864330.289997518063 1 60368.328593981 2024-02-28T07:53:10.519994+00:00 19994330.290219035000 27869999.999963440001 262864330.290178775787 1 60368.328605613 2024-02-28T07:53:11.524947+00:00 19994330.290080647916 27869999.999900348485 262864330.289977282286 1 60368.328617184 2024-02-28T07:53:12.524712+00:00 19994330.290157910436 27869999.999973550439 262864330.290127754211 1 60368.328628889 2024-02-28T07:53:13.535983+00:00 19994330.290429823101 27870000.000125054270 262864330.290551185608 1 60368.328640435 2024-02-28T07:53:14.533608+00:00 19994330.290326874703 27869999.999965388328 262864330.290288567543 1 60368.328651985 2024-02-28T07:53:15.531523+00:00 19994330.290074236691 27870000.000083904713 262864330.290154427290 1 60368.328663556 2024-02-28T07:53:16.531221+00:00 19994330.290373850614 27870000.000022146851 262864330.290392309427 1 60368.328675151 2024-02-28T07:53:17.533088+00:00 19994330.290085416287 27869999.999994788319 262864330.290076494217 1 60368.328686843 2024-02-28T07:53:18.543201+00:00 19994330.290315236896 27869999.999950919300 262864330.290262460709 1 60368.328698312 2024-02-28T07:53:19.534192+00:00 19994330.290359538049 27870000.000029046088 262864330.290384888649 1 60368.328709834 2024-02-28T07:53:20.529666+00:00 19994330.290287278593 27870000.000077988952 262864330.290361583233 1 60368.328721464 2024-02-28T07:53:21.534458+00:00 19994330.290242355317 27870000.000021956861 262864330.290260612965 1 60368.328732968 2024-02-28T07:53:22.528430+00:00 19994330.290292244405 27869999.999988324940 262864330.290276855230 1 60368.328744531 2024-02-28T07:53:23.527489+00:00 19994330.290096580982 27869999.999957844615 262864330.290050745010 1 60368.328756031 2024-02-28T07:53:24.521042+00:00 19994330.290422022343 27869999.999998480082 262864330.290416806936 1 60368.328767628 2024-02-28T07:53:25.523102+00:00 19994330.290260851383 27870000.000027503818 262864330.290284663439 1 60368.328779195 2024-02-28T07:53:26.522414+00:00 19994330.290192514658 27869999.999991524965 262864330.290180355310 1 60368.328790765 2024-02-28T07:53:27.522063+00:00 19994330.290147352964 27869999.999967802316 262864330.290111482143 1 60368.328802344 2024-02-28T07:53:28.522534+00:00 19994330.290328048170 27870000.000014666468 262864330.290339022875 1 60368.328813907 2024-02-28T07:53:29.521535+00:00 19994330.290296420455 27869999.999969884753 262864330.290262639523 1 60368.328825498 2024-02-28T07:53:30.523013+00:00 19994330.290188439190 27869999.999998722225 262864330.290183454752 1 60368.328837147 2024-02-28T07:53:31.529548+00:00 19994330.290259022266 27870000.000030200928 262864330.290285527706 1 60368.328848661 2024-02-28T07:53:32.524285+00:00 19994330.290394593030 27870000.000005904585 262864330.290396809578 1 60368.328860254 2024-02-28T07:53:33.525982+00:00 19994330.290262479335 27869999.999907124788 262864330.290165930986 1 60368.328871819 2024-02-28T07:53:34.525132+00:00 19994330.290266152471 27869999.999968301505 262864330.290230751038 1 60368.328883372 2024-02-28T07:53:35.523313+00:00 19994330.290060576051 27869999.999969158322 262864330.290026038885 1 60368.328894924 2024-02-28T07:53:36.521433+00:00 19994330.290155339986 27870000.000007361174 262864330.290159016848 1 60368.328906522 2024-02-28T07:53:37.523512+00:00 19994330.290422212332 27870000.000053107738 262864330.290471613407 1 60368.328918078 2024-02-28T07:53:38.521891+00:00 19994330.290344972163 27869999.999987918884 262864330.290329217911 1 60368.328929670 2024-02-28T07:53:39.523501+00:00 19994330.290141247213 27870000.000020969659 262864330.290158540010 1 60368.328941213 2024-02-28T07:53:40.520811+00:00 19994330.290412656963 27870000.000001441687 262864330.290410399437 1 60368.328952794 2024-02-28T07:53:41.521391+00:00 19994330.290164332837 27870000.000014137477 262864330.290174752474 1 60368.328964363 2024-02-28T07:53:42.520942+00:00 19994330.290223188698 27869999.999952629209 262864330.290172100067 1 60368.328975942 2024-02-28T07:53:43.521350+00:00 19994330.290106471628 27870000.000076077878 262864330.290178865194 1 60368.328987543 2024-02-28T07:53:44.523665+00:00 19994330.290231280029 27869999.999998275191 262864330.290225863457 1 60368.328999098 2024-02-28T07:53:45.522121+00:00 19994330.290445461869 27870000.000030543655 262864330.290472328663 1 60368.329010670 2024-02-28T07:53:46.521867+00:00 19994330.290052987635 27870000.000015560538 262864330.290064841509 1 60368.329022265 2024-02-28T07:53:47.523678+00:00 19994330.290338329971 27869999.999905627221 262864330.290240257978 1 60368.329033850 2024-02-28T07:53:48.524618+00:00 19994330.290366541594 27870000.000080008060 262864330.290442854166 1 60368.329045390 2024-02-28T07:53:49.521699+00:00 19994330.290368262678 27870000.000004421920 262864330.290368974209 1 60368.329056990 2024-02-28T07:53:50.523928+00:00 19994330.290188189596 27870000.000063952059 262864330.290248453617 1 60368.329068521 2024-02-28T07:53:51.520203+00:00 19994330.290226452053 27869999.999988116324 262864330.290210872889 1 60368.329080123 2024-02-28T07:53:52.522691+00:00 19994330.290220540017 27869999.999977279454 262864330.290194123983 1 60368.329091686 2024-02-28T07:53:53.521676+00:00 19994330.290070399642 27870000.000031054020 262864330.290097773075 1 60368.329103269 2024-02-28T07:53:54.522447+00:00 19994330.290480624884 27870000.000021077693 262864330.290497988462 1 60368.329114879 2024-02-28T07:53:55.525536+00:00 19994330.290225297213 27869999.999955236912 262864330.290176838636 1 60368.329126419 2024-02-28T07:53:56.522588+00:00 19994330.290272161365 27869999.999959956855 262864330.290228426456 1 60368.329137980 2024-02-28T07:53:57.521425+00:00 19994330.290527697653 27870000.000001344830 262864330.290525346994 1 60368.329149557 2024-02-28T07:53:58.521699+00:00 19994330.290013570338 27869999.999949283898 262864330.289959162474 1 60368.329161183 2024-02-28T07:53:59.526250+00:00 19994330.290206860751 27870000.000058237463 262864330.290261387825 1 60368.329172700 2024-02-28T07:54:00.521284+00:00 19994330.290254864842 27869999.999960083514 262864330.290211260319 1 60368.329184674 2024-02-28T07:54:01.555861+00:00 19994330.290445525199 27870000.000031307340 262864330.290473133326 1 60368.329195920 2024-02-28T07:54:02.527518+00:00 19994330.290197949857 27870000.000047929585 262864330.290242165327 1 60368.329207495 2024-02-28T07:54:03.527543+00:00 19994330.290346555412 27869999.999994534999 262864330.290337413549 1 60368.329219047 2024-02-28T07:54:04.525698+00:00 19994330.290359601378 27869999.999950762838 262864330.290306687355 1 60368.329230595 2024-02-28T07:54:05.523447+00:00 19994330.290150117129 27869999.999982424080 262864330.290128827095 1 60368.329242263 2024-02-28T07:54:06.531481+00:00 19994330.290150430053 27869999.999935671687 262864330.290082424879 1 60368.329253828 2024-02-28T07:54:07.530776+00:00 19994330.290166500956 27869999.999918885529 262864330.290081679821 1 60368.329265377 2024-02-28T07:54:08.528570+00:00 19994330.290249370039 27869999.999961119145 262864330.290206789970 1 60368.329277021 2024-02-28T07:54:09.534585+00:00 19994330.290240209550 27870000.000017166138 262864330.290253669024 1 60368.329288569 2024-02-28T07:54:10.532354+00:00 19994330.290302999318 27870000.000056661665 262864330.290355950594 1 60368.329300247 2024-02-28T07:54:11.541336+00:00 19994330.290262911469 27870000.000129073858 262864330.290388286114 1 60368.329311671 2024-02-28T07:54:12.528401+00:00 19994330.290100935847 27870000.000067416579 262864330.290164649487 1 60368.329323305 2024-02-28T07:54:13.533517+00:00 19994330.290279638022 27869999.999975085258 262864330.290251016617 1 60368.329334761 2024-02-28T07:54:14.523298+00:00 19994330.290340539068 27869999.999979745597 262864330.290316581726 1 60368.329346369 2024-02-28T07:54:15.526324+00:00 19994330.290193747729 27869999.999990578741 262864330.290180623531 1 60368.329357925 2024-02-28T07:54:16.524703+00:00 19994330.290138535202 27870000.000033002347 262864330.290167838335 1 60368.329369477 2024-02-28T07:54:17.522864+00:00 19994330.290225632489 27869999.999927364290 262864330.290149301291 1 60368.329381128 2024-02-28T07:54:18.529440+00:00 19994330.290152255446 27869999.999953329563 262864330.290101885796 1 60368.329392618 2024-02-28T07:54:19.522138+00:00 19994330.290262002498 27870000.000053443015 262864330.290311753750 1 60368.329404189 2024-02-28T07:54:20.521916+00:00 19994330.290378343314 27870000.000075098127 262864330.290449738503 1 60368.329415799 2024-02-28T07:54:21.525015+00:00 19994330.290242742747 27869999.999919503927 262864330.290158540010 1 60368.329427348 2024-02-28T07:54:22.522888+00:00 19994330.290133319795 27869999.999950956553 262864330.290080577135 1 60368.329439003 2024-02-28T07:54:23.529861+00:00 19994330.290213733912 27870000.000066753477 262864330.290276795626 1 60368.329450557 2024-02-28T07:54:24.528109+00:00 19994330.290473319590 27869999.999980024993 262864330.290449649096 1 60368.329462115 2024-02-28T07:54:25.526718+00:00 19994330.290010202676 27869999.999932847917 262864330.289939373732 1 60368.329473715 2024-02-28T07:54:26.528974+00:00 19994330.290369696915 27870000.000065252185 262864330.290431261063 1 60368.329485209 2024-02-28T07:54:27.522071+00:00 19994330.290338832885 27869999.999944552779 262864330.290279716253 1 60368.329496794 2024-02-28T07:54:28.523034+00:00 19994330.290088672191 27869999.999946400523 262864330.290031403303 1 60368.329508348 2024-02-28T07:54:29.521267+00:00 19994330.290212534368 27870000.000055510551 262864330.290264368057 1 60368.329519959 2024-02-28T07:54:30.524418+00:00 19994330.290278602391 27869999.999920561910 262864330.290195465088 1 60368.329531499 2024-02-28T07:54:31.521482+00:00 19994330.290248557925 27870000.000037882477 262864330.290282726288 1 60368.329543112 2024-02-28T07:54:32.524899+00:00 19994330.290404796600 27869999.999987252057 262864330.290388345718 1 60368.329554667 2024-02-28T07:54:33.523254+00:00 19994330.290262650698 27870000.000005133450 262864330.290264070034 1 60368.329566265 2024-02-28T07:54:34.525282+00:00 19994330.290263589472 27870000.000033758581 262864330.290293663740 1 60368.329577798 2024-02-28T07:54:35.521786+00:00 19994330.290279809386 27870000.000046733767 262864330.290322840214 1 60368.329589382 2024-02-28T07:54:36.522607+00:00 19994330.290084827691 27869999.999962657690 262864330.290043801069 1 60368.329600949 2024-02-28T07:54:37.522004+00:00 19994330.290521997958 27869999.999964598566 262864330.290482908487 1 60368.329612586 2024-02-28T07:54:38.527461+00:00 19994330.290178522468 27870000.000006720424 262864330.290181577206 1 60368.329624101 2024-02-28T07:54:39.522336+00:00 19994330.290279176086 27869999.999994736165 262864330.290270209312 1 60368.329635720 2024-02-28T07:54:40.526196+00:00 19994330.290304455906 27870000.000060576946 262864330.290361344814 1 60368.329647249 2024-02-28T07:54:41.522294+00:00 19994330.290163710713 27870000.000000782311 262864330.290160775185 1 60368.329658826 2024-02-28T07:54:42.522542+00:00 19994330.290138300508 27870000.000043194741 262864330.290177792311 1 60368.329670643 2024-02-28T07:54:43.543603+00:00 19994330.290179714561 27870000.000043161213 262864330.290219187737 1 60368.329681999 2024-02-28T07:54:44.524685+00:00 19994330.290437221527 27870000.000052161515 262864330.290485680103 1 60368.329693582 2024-02-28T07:54:45.525532+00:00 19994330.290394976735 27870000.000003617257 262864330.290394902229 1 60368.329705129 2024-02-28T07:54:46.523162+00:00 19994330.290231756866 27870000.000035386533 262864330.290263444185 1 60368.329716771 2024-02-28T07:54:47.529051+00:00 19994330.290336780250 27870000.000044073910 262864330.290377169847 1 60368.329728293 2024-02-28T07:54:48.524500+00:00 19994330.290175277740 27869999.999952215701 262864330.290123820305 1 60368.329739927 2024-02-28T07:54:49.529707+00:00 19994330.290172748268 27869999.999939400703 262864330.290108472109 1 60368.329751398 2024-02-28T07:54:50.520826+00:00 19994330.290246762335 27869999.999966703355 262864330.290209770203 1 60368.329762978 2024-02-28T07:54:51.521282+00:00 19994330.290487632155 27870000.000115659088 262864330.290599584579 1 60368.329774547 2024-02-28T07:54:52.520866+00:00 19994330.290209066123 27870000.000033706427 262864330.290239065886 1 60368.329786123 2024-02-28T07:54:53.521023+00:00 19994330.290145158768 27869999.999967694283 262864330.290109157562 1 60368.329797748 2024-02-28T07:54:54.525449+00:00 19994330.290322449058 27870000.000032279640 262864330.290351033211 1 60368.329809275 2024-02-28T07:54:55.521322+00:00 19994330.290505308658 27870000.000077493489 262864330.290579110384 1 60368.329820863 2024-02-28T07:54:56.522563+00:00 19994330.290145982057 27870000.000059194863 262864330.290201485157 1 60368.329832439 2024-02-28T07:54:57.522745+00:00 19994330.290397372097 27870000.000058032572 262864330.290451705456 1 60368.329844023 2024-02-28T07:54:58.523557+00:00 19994330.290164876729 27870000.000063106418 262864330.290224313736 1 60368.329855650 2024-02-28T07:54:59.528131+00:00 19994330.290251396596 27869999.999891396612 262864330.290139108896 1 60368.329867139 2024-02-28T07:55:00.520874+00:00 19994330.289954144508 27869999.999869149178 262864330.289819598198 1 60368.329879058 2024-02-28T07:55:01.550626+00:00 19994330.290357451886 27869999.999971032143 262864330.290324777365 1 60368.329890365 2024-02-28T07:55:02.527502+00:00 19994330.290586080402 27869999.999988202006 262864330.290570586920 1 60368.329902085 2024-02-28T07:55:03.540174+00:00 19994330.290211815387 27870000.000062379986 262864330.290270507336 1 60368.329913701 2024-02-28T07:55:04.543751+00:00 19994330.290273100138 27870000.000052992254 262864330.290322393179 1 60368.329925262 2024-02-28T07:55:05.542644+00:00 19994330.290134578943 27869999.999937538058 262864330.290068417788 1 60368.329936692 2024-02-28T07:55:06.530173+00:00 19994330.290207363665 27870000.000105764717 262864330.290309429169 1 60368.329948338 2024-02-28T07:55:07.536428+00:00 19994330.290193855762 27869999.999995082617 262864330.290185242891 1 60368.329959929 2024-02-28T07:55:08.537900+00:00 19994330.290448866785 27869999.999958768487 262864330.290403932333 1 60368.329971397 2024-02-28T07:55:09.528681+00:00 19994330.290117271245 27869999.999983645976 262864330.290097206831 1 60368.329982982 2024-02-28T07:55:10.529698+00:00 19994330.290179915726 27869999.999965116382 262864330.290141344070 1 60368.329994556 2024-02-28T07:55:11.529614+00:00 19994330.290194671601 27869999.999998673797 262864330.290189653635 1 60368.330006087 2024-02-28T07:55:12.525944+00:00 19994330.289834063500 27870000.000061020255 262864330.289891391993 1 60368.330017705 2024-02-28T07:55:13.529662+00:00 19994330.290322903544 27869999.999995216727 262864330.290314435959 1 60368.330029262 2024-02-28T07:55:14.528204+00:00 19994330.290371876210 27870000.000022497028 262864330.290390670300 1 60368.330040887 2024-02-28T07:55:15.532606+00:00 19994330.290240932256 27869999.999965626746 262864330.290202885866 1 60368.330052362 2024-02-28T07:55:16.524099+00:00 19994330.290149658918 27870000.000005513430 262864330.290151476860 1 60368.330063909 2024-02-28T07:55:17.521739+00:00 19994330.290229417384 27869999.999964650720 262864330.290190368891 1 60368.330075535 2024-02-28T07:55:18.526219+00:00 19994330.290302511305 27870000.000022292137 262864330.290321111679 1 60368.330087055 2024-02-28T07:55:19.521615+00:00 19994330.290377095342 27870000.000067394227 262864330.290440797806 1 60368.330098654 2024-02-28T07:55:20.523695+00:00 19994330.290192011744 27870000.000026497990 262864330.290214806795 1 60368.330110280 2024-02-28T07:55:21.528179+00:00 19994330.290367469192 27869999.999994575977 262864330.290358364582 1 60368.330121834 2024-02-28T07:55:22.526470+00:00 19994330.289951961488 27869999.999957092106 262864330.289905339479 1 60368.330133364 2024-02-28T07:55:23.522635+00:00 19994330.290384065360 27870000.000035852194 262864330.290416210890 1 60368.330145018 2024-02-28T07:55:24.529545+00:00 19994330.290234502405 27869999.999926541001 262864330.290157347918 1 60368.330156573 2024-02-28T07:55:25.527924+00:00 19994330.290408585221 27869999.999928984791 262864330.290333867073 1 60368.330168127 2024-02-28T07:55:26.526159+00:00 19994330.290438357741 27870000.000041399151 262864330.290476053953 1 60368.330179637 2024-02-28T07:55:27.520643+00:00 19994330.290391642600 27869999.999984137714 262864330.290372103453 1 60368.330191246 2024-02-28T07:55:28.523665+00:00 19994330.290388192981 27870000.000094894320 262864330.290479391813 1 60368.330202877 2024-02-28T07:55:29.528551+00:00 19994330.290018174797 27869999.999983493239 262864330.289997965097 1 60368.330214459 2024-02-28T07:55:30.529242+00:00 19994330.290310431272 27869999.999988939613 262864330.290295690298 1 60368.330226025 2024-02-28T07:55:31.528580+00:00 19994330.290344934911 27870000.000008262694 262864330.290349483490 1 60368.330237552 2024-02-28T07:55:32.524436+00:00 19994330.290087822825 27869999.999930776656 262864330.290014892817 1 60368.330249103 2024-02-28T07:55:33.522493+00:00 19994330.290283437818 27869999.999970290810 262864330.290250033140 1 60368.330260656 2024-02-28T07:55:34.520655+00:00 19994330.290236063302 27869999.999986831099 262864330.290219187737 1 60368.330272267 2024-02-28T07:55:35.523852+00:00 19994330.290314178914 27869999.999938324094 262864330.290248781443 1 60368.330283827 2024-02-28T07:55:36.522647+00:00 19994330.290003653616 27869999.999905496836 262864330.289905458689 1 60368.330295393 2024-02-28T07:55:37.521980+00:00 19994330.290125582367 27870000.000059347600 262864330.290181219578 1 60368.330307072 2024-02-28T07:55:38.531011+00:00 19994330.290338683873 27870000.000076644123 262864330.290411651134 1 60368.330318565 2024-02-28T07:55:39.524061+00:00 19994330.289989609271 27870000.000019647181 262864330.290005564690 1 60368.330330164 2024-02-28T07:55:40.526178+00:00 19994330.290448650718 27869999.999911468476 262864330.290356397629 1 60368.330341716 2024-02-28T07:55:41.524291+00:00 19994330.290471430868 27869999.999988462776 262864330.290456205606 1 60368.330353347 2024-02-28T07:55:42.529129+00:00 19994330.290080156177 27869999.999958589673 262864330.290035039186 1 60368.330364844 2024-02-28T07:55:43.522524+00:00 19994330.290303349495 27869999.999983701855 262864330.290283352137 1 60368.330376392 2024-02-28T07:55:44.520252+00:00 19994330.290313668549 27869999.999937456101 262864330.290247410536 1 60368.330387985 2024-02-28T07:55:45.521896+00:00 19994330.290333393961 27869999.999919302762 262864330.290248990059 1 60368.330399546 2024-02-28T07:55:46.520751+00:00 19994330.290239952505 27869999.999994229525 262864330.290230482817 1 60368.330411114 2024-02-28T07:55:47.520218+00:00 19994330.290316864848 27870000.000018753111 262864330.290331900120 1 60368.330422709 2024-02-28T07:55:48.522015+00:00 19994330.290268834680 27870000.000007960945 262864330.290273100138 1 60368.330434256 2024-02-28T07:55:49.519700+00:00 19994330.290317226201 27870000.000070907176 262864330.290384441614 1 60368.330445865 2024-02-28T07:55:50.522729+00:00 19994330.290018368512 27870000.000004880130 262864330.290019571781 1 60368.330457429 2024-02-28T07:55:51.521896+00:00 19994330.290446389467 27870000.000031113625 262864330.290473818779 1 60368.330468998 2024-02-28T07:55:52.521407+00:00 19994330.290191665292 27869999.999972339720 262864330.290160298347 1 60368.330480577 2024-02-28T07:55:53.521885+00:00 19994330.290371302515 27870000.000088967383 262864330.290456563234 1 60368.330492146 2024-02-28T07:55:54.521430+00:00 19994330.290046673268 27869999.999991312623 262864330.290034264326 1 60368.330503748 2024-02-28T07:55:55.523835+00:00 19994330.290216438472 27869999.999982994050 262864330.290195733309 1 60368.330515284 2024-02-28T07:55:56.520508+00:00 19994330.290471654385 27869999.999926477671 262864330.290394425392 1 60368.330526886 2024-02-28T07:55:57.522897+00:00 19994330.290187180042 27870000.000007513911 262864330.290190994740 1 60368.330538473 2024-02-28T07:55:58.524092+00:00 19994330.290400542319 27870000.000053763390 262864330.290450602770 1 60368.330550018 2024-02-28T07:55:59.521555+00:00 19994330.290134880692 27870000.000018503517 262864330.290149688721 1 60368.330561575 2024-02-28T07:56:00.520064+00:00 19994330.290389694273 27870000.000003743917 262864330.290389746428 1 60368.330573353 2024-02-28T07:56:01.537747+00:00 19994330.290420204401 27870000.000003185123 262864330.290419697762 1 60368.330584861 2024-02-28T07:56:02.532037+00:00 19994330.290059480816 27870000.000118490309 262864330.290174275637 1 60368.330596369 2024-02-28T07:56:03.526273+00:00 19994330.290342692286 27869999.999884776771 262864330.290223777294 1 60368.330608007 2024-02-28T07:56:04.531861+00:00 19994330.290190491825 27869999.999976422638 262864330.290163218975 1 60368.330619569 2024-02-28T07:56:05.530777+00:00 19994330.290213301778 27869999.999944195151 262864330.290153801441 1 60368.330631158 2024-02-28T07:56:06.532046+00:00 19994330.290362898260 27869999.999951113015 262864330.290310323238 1 60368.330642713 2024-02-28T07:56:07.530410+00:00 19994330.290461510420 27869999.999912045896 262864330.290369868279 1 60368.330654393 2024-02-28T07:56:08.539599+00:00 19994330.290407825261 27870000.000004097819 262864330.290408253670 1 60368.330665818 2024-02-28T07:56:09.526730+00:00 19994330.290114853531 27870000.000093344599 262864330.290204495192 1 60368.330677477 2024-02-28T07:56:10.533999+00:00 19994330.290280010551 27869999.999969109893 262864330.290245443583 1 60368.330689083 2024-02-28T07:56:11.536782+00:00 19994330.290109615773 27870000.000028405339 262864330.290134310722 1 60368.330700607 2024-02-28T07:56:12.532403+00:00 19994330.290405198932 27870000.000158634037 262864330.290560126305 1 60368.330712300 2024-02-28T07:56:13.542678+00:00 19994330.290156345814 27869999.999946333468 262864330.290098965168 1 60368.330723787 2024-02-28T07:56:14.535172+00:00 19994330.290331073105 27870000.000094227493 262864330.290421605110 1 60368.330735248 2024-02-28T07:56:15.525403+00:00 19994330.290264248848 27869999.999954827130 262864330.290215373039 1 60368.330746821 2024-02-28T07:56:16.525304+00:00 19994330.290289565921 27870000.000097118318 262864330.290382981300 1 60368.330758469 2024-02-28T07:56:17.531684+00:00 19994330.290222089738 27869999.999932814389 262864330.290151208639 1 60368.330770043 2024-02-28T07:56:18.531716+00:00 19994330.290115561336 27870000.000005301088 262864330.290117174387 1 60368.330781661 2024-02-28T07:56:19.535519+00:00 19994330.290384158492 27870000.000050522387 262864330.290430963039 1 60368.330793089 2024-02-28T07:56:20.522859+00:00 19994330.290351856500 27869999.999954283237 262864330.290302455425 1 60368.330804751 2024-02-28T07:56:21.530478+00:00 19994330.290356811136 27869999.999983835965 262864330.290336966515 1 60368.330816276 2024-02-28T07:56:22.526294+00:00 19994330.290075782686 27870000.000006206334 262864330.290078282356 1 60368.330827863 2024-02-28T07:56:23.527374+00:00 19994330.290401458740 27870000.000134672970 262864330.290532439947 1 60368.330839428 2024-02-28T07:56:24.526593+00:00 19994330.290272362530 27870000.000046484172 262864330.290315151215 1 60368.330851121 2024-02-28T07:56:25.536861+00:00 19994330.290119294077 27870000.000015061349 262864330.290130645037 1 60368.330862715 2024-02-28T07:56:26.538549+00:00 19994330.290193554014 27869999.999974098057 262864330.290163964033 1 60368.330874210 2024-02-28T07:56:27.531730+00:00 19994330.290534846485 27869999.999999478459 262864330.290530622005 1 60368.330885721 2024-02-28T07:56:28.526275+00:00 19994330.290352679789 27870000.000010941178 262864330.290359914303 1 60368.330897242 2024-02-28T07:56:29.521695+00:00 19994330.290286365896 27869999.999998129904 262864330.290280789137 1 60368.330908848 2024-02-28T07:56:30.524498+00:00 19994330.290115397424 27869999.999946814030 262864330.290058493614 1 60368.330920539 2024-02-28T07:56:31.534611+00:00 19994330.290460191667 27870000.000106699765 262864330.290563195944 1 60368.330932142 2024-02-28T07:56:32.537071+00:00 19994330.290246490389 27870000.000029899180 262864330.290272682905 1 60368.330943610 2024-02-28T07:56:33.527844+00:00 19994330.290435034782 27869999.999942306429 262864330.290373653173 1 60368.330955193 2024-02-28T07:56:34.528657+00:00 19994330.290155604482 27869999.999984689057 262864330.290136575699 1 60368.330966783 2024-02-28T07:56:35.530015+00:00 19994330.290164358914 27869999.999954339117 262864330.290114998817 1 60368.330978342 2024-02-28T07:56:36.528774+00:00 19994330.290484007448 27869999.999964673072 262864330.290444999933 1 60368.330989927 2024-02-28T07:56:37.529715+00:00 19994330.290143854916 27870000.000008665025 262864330.290148824453 1 60368.331001549 2024-02-28T07:56:38.533858+00:00 19994330.290282305330 27869999.999915625900 262864330.290194243193 1 60368.331012998 2024-02-28T07:56:39.523013+00:00 19994330.290149413049 27870000.000021431595 262864330.290167152882 1 60368.331024588 2024-02-28T07:56:40.524408+00:00 19994330.290285222232 27869999.999953057617 262864330.290234595537 1 60368.331036144 2024-02-28T07:56:41.522872+00:00 19994330.290493827313 27869999.999927833676 262864330.290417939425 1 60368.331047812 2024-02-28T07:56:42.530962+00:00 19994330.290153782815 27869999.999935679138 262864330.290085762739 1 60368.331059323 2024-02-28T07:56:43.525514+00:00 19994330.290190514177 27870000.000005450100 262864330.290192276239 1 60368.331070920 2024-02-28T07:56:44.527479+00:00 19994330.290368672460 27869999.999979387969 262864330.290344357491 1 60368.331082416 2024-02-28T07:56:45.520744+00:00 19994330.290367625654 27869999.999998763204 262864330.290362685919 1 60368.331094047 2024-02-28T07:56:46.525632+00:00 19994330.290242113173 27870000.000051047653 262864330.290289461613 1 60368.331105578 2024-02-28T07:56:47.521973+00:00 19994330.290035858750 27869999.999990947545 262864330.290023088455 1 60368.331117219 2024-02-28T07:56:48.527767+00:00 19994330.290377013385 27869999.999989725649 262864330.290363043547 1 60368.331128740 2024-02-28T07:56:49.523102+00:00 19994330.290101852268 27869999.999955102801 262864330.290053278208 1 60368.331140311 2024-02-28T07:56:50.522811+00:00 19994330.290396705270 27870000.000051442534 262864330.290444433689 1 60368.331151880 2024-02-28T07:56:51.522477+00:00 19994330.290187925100 27870000.000039238483 262864330.290223479271 1 60368.331163499 2024-02-28T07:56:52.526268+00:00 19994330.290359806269 27870000.000057660043 262864330.290413767099 1 60368.331175051 2024-02-28T07:56:53.524372+00:00 19994330.290175471455 27869999.999943617731 262864330.290115386248 1 60368.331186608 2024-02-28T07:56:54.522914+00:00 19994330.290265198797 27870000.000012688339 262864330.290274202824 1 60368.331198175 2024-02-28T07:56:55.522297+00:00 19994330.290241096169 27869999.999970078468 262864330.290207475424 1 60368.331209976 2024-02-28T07:56:56.541937+00:00 19994330.290527015924 27870000.000088196248 262864330.290611505508 1 60368.331221588 2024-02-28T07:56:57.545186+00:00 19994330.290249213576 27870000.000075176358 262864330.290320694447 1 60368.331232904 2024-02-28T07:56:58.522937+00:00 19994330.290106650442 27869999.999967738986 262864330.290070712566 1 60368.331244601 2024-02-28T07:56:59.533513+00:00 19994330.290344212204 27869999.999921165407 262864330.290261685848 1 60368.331256134 2024-02-28T07:57:00.530029+00:00 19994330.290111612529 27869999.999969888479 262864330.290077805519 1 60368.331267698 2024-02-28T07:57:01.529093+00:00 19994330.289973974228 27870000.000010322779 262864330.289980590343 1 60368.331279196 2024-02-28T07:57:02.522574+00:00 19994330.290295571089 27870000.000021107495 262864330.290312975645 1 60368.331290796 2024-02-28T07:57:03.524776+00:00 19994330.290297470987 27870000.000005036592 262864330.290298819542 1 60368.331302346 2024-02-28T07:57:04.522722+00:00 19994330.290201384574 27870000.000014021993 262864330.290211707354 1 60368.331313959 2024-02-28T07:57:05.526071+00:00 19994330.290223471820 27870000.000017005950 262864330.290236800909 1 60368.331325472 2024-02-28T07:57:06.520826+00:00 19994330.290240999311 27869999.999937668443 262864330.290174961090 1 60368.331337045 2024-02-28T07:57:07.520736+00:00 19994330.290342245251 27870000.000033155084 262864330.290371686220 1 60368.331348654 2024-02-28T07:57:08.523721+00:00 19994330.290450356901 27870000.000095069408 262864330.290541738272 1 60368.331360199 2024-02-28T07:57:09.521229+00:00 19994330.290292304009 27870000.000015702099 262864330.290304303169 1 60368.331371785 2024-02-28T07:57:10.522211+00:00 19994330.290198627859 27869999.999866932631 262864330.290061861277 1 60368.331383345 2024-02-28T07:57:11.521003+00:00 19994330.290388695896 27869999.999883607030 262864330.290268599987 1 60368.331394940 2024-02-28T07:57:12.522766+00:00 19994330.290122903883 27869999.999914091080 262864330.290033280849 1 60368.331406537 2024-02-28T07:57:13.524808+00:00 19994330.290258675814 27870000.000152591616 262864330.290407568216 1 60368.331418166 2024-02-28T07:57:14.529561+00:00 19994330.290336318314 27870000.000067602843 262864330.290400207043 1 60368.331429886 2024-02-28T07:57:15.542133+00:00 19994330.290325105190 27869999.999978695065 262864330.290300101042 1 60368.331441265 2024-02-28T07:57:16.525250+00:00 19994330.290367756039 27870000.000029388815 262864330.290393441916 1 60368.331452877 2024-02-28T07:57:17.528545+00:00 19994330.290103960782 27870000.000069886446 262864330.290170162916 1 60368.331464655 2024-02-28T07:57:18.546207+00:00 19994330.290384799242 27870000.000016726553 262864330.290397822857 1 60368.331476054 2024-02-28T07:57:19.531101+00:00 19994330.290257837623 27869999.999999690801 262864330.290253847837 1 60368.331487603 2024-02-28T07:57:20.528863+00:00 19994330.290000639856 27869999.999899100512 262864330.289896041155 1 60368.331499227 2024-02-28T07:57:21.533188+00:00 19994330.290351364762 27869999.999973271042 262864330.290320932865 1 60368.331510711 2024-02-28T07:57:22.525401+00:00 19994330.290276687592 27870000.000064667314 262864330.290337651968 1 60368.331522381 2024-02-28T07:57:23.533764+00:00 19994330.290421087295 27870000.000012479722 262864330.290429890156 1 60368.331533879 2024-02-28T07:57:24.527129+00:00 19994330.289943024516 27869999.999924391508 262864330.289863705635 1 60368.331545449 2024-02-28T07:57:25.526793+00:00 19994330.290227826685 27870000.000040069222 262864330.290264189243 1 60368.331557107 2024-02-28T07:57:26.534080+00:00 19994330.290433552116 27869999.999978002161 262864330.290407866240 1 60368.331568581 2024-02-28T07:57:27.525399+00:00 19994330.290499787778 27870000.000062014908 262864330.290558099747 1 60368.331580121 2024-02-28T07:57:28.522434+00:00 19994330.290342781693 27870000.000062320381 262864330.290401399136 1 60368.331591794 2024-02-28T07:57:29.530976+00:00 19994330.290146116167 27869999.999979816377 262864330.290122240782 1 60368.331603386 2024-02-28T07:57:30.532571+00:00 19994330.290342383087 27870000.000029109418 262864330.290367811918 1 60368.331614922 2024-02-28T07:57:31.529242+00:00 19994330.290253348649 27869999.999913837761 262864330.290163487196 1 60368.331626557 2024-02-28T07:57:32.534522+00:00 19994330.290113609284 27869999.999970119447 262864330.290080010891 1 60368.331638445 2024-02-28T07:57:33.561669+00:00 19994330.290188007057 27869999.999967575073 262864330.290151894093 1 60368.331649658 2024-02-28T07:57:34.530469+00:00 19994330.290345314890 27870000.000032026321 262864330.290373653173 1 60368.331661237 2024-02-28T07:57:35.530913+00:00 19994330.290368232876 27869999.999914851040 262864330.290279388428 1 60368.331672880 2024-02-28T07:57:36.536833+00:00 19994330.290298718959 27869999.999993711710 262864330.290288746357 1 60368.331684260 2024-02-28T07:57:37.520018+00:00 19994330.290181551129 27870000.000059928745 262864330.290237784386 1 60368.331695835 2024-02-28T07:57:38.520156+00:00 19994330.290432866663 27870000.000066995621 262864330.290496170521 1 60368.331707458 2024-02-28T07:57:39.524357+00:00 19994330.290341634303 27869999.999918580055 262864330.290256530046 1 60368.331719115 2024-02-28T07:57:40.531593+00:00 19994330.290459979326 27870000.000048048794 262864330.290504336357 1 60368.331730602 2024-02-28T07:57:41.524000+00:00 19994330.290152084082 27870000.000074706972 262864330.290223091841 1 60368.331742243 2024-02-28T07:57:42.529771+00:00 19994330.290091428906 27869999.999958399683 262864330.290046125650 1 60368.331753750 2024-02-28T07:57:43.524045+00:00 19994330.290223103017 27870000.000034384429 262864330.290253788233 1 60368.331765350 2024-02-28T07:57:44.526274+00:00 19994330.290042493492 27869999.999910280108 262864330.289949089289 1 60368.331777001 2024-02-28T07:57:45.532898+00:00 19994330.290431275964 27869999.999932549894 262864330.290360152721 1 60368.331788527 2024-02-28T07:57:46.528697+00:00 19994330.290108848363 27870000.000049088150 262864330.290154248476 1 60368.331800050 2024-02-28T07:57:47.524281+00:00 19994330.290189083666 27869999.999988842756 262864330.290174245834 1 60368.331811613 2024-02-28T07:57:48.523423+00:00 19994330.290358152241 27870000.000056616962 262864330.290411084890 1 60368.331823220 2024-02-28T07:57:49.526243+00:00 19994330.290153164417 27870000.000082291663 262864330.290231764317 1 60368.331834837 2024-02-28T07:57:50.529891+00:00 19994330.290274571627 27869999.999943856150 262864330.290214717388 1 60368.331846322 2024-02-28T07:57:51.522227+00:00 19994330.290218904614 27870000.000069387257 262864330.290284574032 1 60368.331858013 2024-02-28T07:57:52.532334+00:00 19994330.290419090539 27870000.000048294663 262864330.290463685989 1 60368.331869503 2024-02-28T07:57:53.525113+00:00 19994330.290325317532 27870000.000066850334 262864330.290388464928 1 60368.331881143 2024-02-28T07:57:54.530761+00:00 19994330.289964295924 27869999.999955445528 262864330.289916038513 1 60368.331892698 2024-02-28T07:57:55.529083+00:00 19994330.290287841111 27869999.999967541546 262864330.290251702070 1 60368.331904278 2024-02-28T07:57:56.529617+00:00 19994330.290176685899 27869999.999939333647 262864330.290112316608 1 60368.331915859 2024-02-28T07:57:57.530247+00:00 19994330.290242895484 27869999.999956209213 262864330.290195405483 1 60368.331927421 2024-02-28T07:57:58.529161+00:00 19994330.290131740272 27870000.000040397048 262864330.290168464184 1 60368.331938977 2024-02-28T07:57:59.527627+00:00 19994330.290256857872 27869999.999969255179 262864330.290222406387 1 60368.331950535 2024-02-28T07:58:00.526207+00:00 19994330.290293965489 27870000.000039272010 262864330.290329545736 1 60368.331962727 2024-02-28T07:58:01.579611+00:00 19994330.290248341858 27869999.999961301684 262864330.290205955505 1 60368.331973670 2024-02-28T07:58:02.525088+00:00 19994330.290197465569 27869999.999969054013 262864330.290162831545 1 60368.331985275 2024-02-28T07:58:03.527758+00:00 19994330.290247749537 27869999.999982137233 262864330.290226191282 1 60368.331996821 2024-02-28T07:58:04.525317+00:00 19994330.290290985256 27870000.000006392598 262864330.290293663740 1 60368.332008441 2024-02-28T07:58:05.529319+00:00 19994330.290230549872 27869999.999954260886 262864330.290181100368 1 60368.332020023 2024-02-28T07:58:06.530007+00:00 19994330.290206931531 27869999.999969661236 262864330.290172904730 1 60368.332031563 2024-02-28T07:58:07.527047+00:00 19994330.290311213583 27869999.999878585339 262864330.290186107159 1 60368.332043083 2024-02-28T07:58:08.522386+00:00 19994330.290298085660 27870000.000042498112 262864330.290336877108 1 60368.332054649 2024-02-28T07:58:09.521699+00:00 19994330.290271859616 27870000.000036355108 262864330.290304511786 1 60368.332066277 2024-02-28T07:58:10.526293+00:00 19994330.290218967944 27870000.000056125224 262864330.290271401405 1 60368.332077818 2024-02-28T07:58:11.523507+00:00 19994330.290296327323 27870000.000059437007 262864330.290352046490 1 60368.332089443 2024-02-28T07:58:12.527873+00:00 19994330.290312767029 27870000.000052183867 262864330.290361255407 1 60368.332101027 2024-02-28T07:58:13.528745+00:00 19994330.290268313140 27870000.000031434000 262864330.290296047926 1 60368.332112574 2024-02-28T07:58:14.526345+00:00 19994330.290182944387 27869999.999822340906 262864330.290001600981 1 60368.332124231 2024-02-28T07:58:15.533551+00:00 19994330.290391638875 27869999.999920457602 262864330.290308415890 1 60368.332135668 2024-02-28T07:58:16.521683+00:00 19994330.290226690471 27870000.000044010580 262864330.290267020464 1 60368.332147467 2024-02-28T07:58:17.541180+00:00 19994330.290196515620 27869999.999946985394 262864330.290139794350 1 60368.332158940 2024-02-28T07:58:18.532461+00:00 19994330.290259473026 27869999.999937716872 262864330.290193498135 1 60368.332170425 2024-02-28T07:58:19.524689+00:00 19994330.290122706443 27869999.999939348549 262864330.290058374405 1 60368.332181971 2024-02-28T07:58:20.522309+00:00 19994330.290144253522 27870000.000074774027 262864330.290215343237 1 60368.332193565 2024-02-28T07:58:21.524000+00:00 19994330.290385819972 27870000.000070311129 262864330.290452420712 1 60368.332205149 2024-02-28T07:58:22.524893+00:00 19994330.290121488273 27870000.000026986003 262864330.290144801140 1 60368.332216709 2024-02-28T07:58:23.523678+00:00 19994330.290087729692 27869999.999926410615 262864330.290010452271 1 60368.332228316 2024-02-28T07:58:24.526505+00:00 19994330.290357485414 27869999.999990455806 262864330.290344238281 1 60368.332239903 2024-02-28T07:58:25.527601+00:00 19994330.290516186506 27870000.000003371388 262864330.290515869856 1 60368.332251413 2024-02-28T07:58:26.522085+00:00 19994330.290122669190 27870000.000007465482 262864330.290126413107 1 60368.332263005 2024-02-28T07:58:27.523595+00:00 19994330.290115792304 27869999.999940358102 262864330.290052473545 1 60368.332274692 2024-02-28T07:58:28.533358+00:00 19994330.290176417679 27870000.000035241246 262864330.290207952261 1 60368.332286160 2024-02-28T07:58:29.524212+00:00 19994330.290256526321 27870000.000010281801 262864330.290263116360 1 60368.332297695 2024-02-28T07:58:30.520819+00:00 19994330.290573440492 27869999.999939642847 262864330.290509402752 1 60368.332309269 2024-02-28T07:58:31.520852+00:00 19994330.290033649653 27870000.000041369349 262864330.290071308613 1 60368.332320856 2024-02-28T07:58:32.521977+00:00 19994330.290267478675 27870000.000044766814 262864330.290308535099 1 60368.332332420 2024-02-28T07:58:33.521055+00:00 19994330.290200401098 27870000.000028487295 262864330.290225207806 1 60368.332344017 2024-02-28T07:58:34.523073+00:00 19994330.290381610394 27869999.999972492456 262864330.290350407362 1 60368.332355569 2024-02-28T07:58:35.521174+00:00 19994330.290163196623 27869999.999960474670 262864330.290119975805 1 60368.332367190 2024-02-28T07:58:36.525242+00:00 19994330.290370739996 27869999.999972067773 262864330.290339112282 1 60368.332378964 2024-02-28T07:58:37.542487+00:00 19994330.290320184082 27870000.000081367791 262864330.290397852659 1 60368.332390317 2024-02-28T07:58:38.523362+00:00 19994330.290326729417 27869999.999911189079 262864330.290234208107 1 60368.332401923 2024-02-28T07:58:39.526138+00:00 19994330.290400605649 27870000.000024173409 262864330.290421068668 1 60368.332413474 2024-02-28T07:58:40.524124+00:00 19994330.290140841156 27870000.000016260892 262864330.290153414011 1 60368.332425022 2024-02-28T07:58:41.521946+00:00 19994330.290176752955 27869999.999979522079 262864330.290152579546 1 60368.332436664 2024-02-28T07:58:42.527749+00:00 19994330.290271721780 27869999.999984469265 262864330.290252506733 1 60368.332448255 2024-02-28T07:58:43.529241+00:00 19994330.290117736906 27869999.999983344227 262864330.290097385645 1 60368.332459771 2024-02-28T07:58:44.524243+00:00 19994330.290543332696 27870000.000027757138 262864330.290567398071 1 60368.332471386 2024-02-28T07:58:45.527754+00:00 19994330.290207616985 27869999.999955404550 262864330.290159344673 1 60368.332482897 2024-02-28T07:58:46.522310+00:00 19994330.290185790509 27869999.999963924289 262864330.290146023035 1 60368.332494539 2024-02-28T07:58:47.528180+00:00 19994330.290124442428 27869999.999956760556 262864330.290077507496 1 60368.332506151 2024-02-28T07:58:48.531466+00:00 19994330.290395297110 27870000.000064812601 262864330.290456414223 1 60368.332517711 2024-02-28T07:58:49.530290+00:00 19994330.290270160884 27869999.999993409961 262864330.290259867907 1 60368.332529296 2024-02-28T07:58:50.531169+00:00 19994330.290285389870 27869999.999942827970 262864330.290224522352 1 60368.332541001 2024-02-28T07:58:51.542458+00:00 19994330.290114901960 27869999.999977089465 262864330.290088295937 1 60368.332552496 2024-02-28T07:58:52.535708+00:00 19994330.290347628295 27870000.000084750354 262864330.290428698063 1 60368.332563988 2024-02-28T07:58:53.528548+00:00 19994330.290405761451 27870000.000017259270 262864330.290419310331 1 60368.332575650 2024-02-28T07:58:54.536187+00:00 19994330.290108535439 27869999.999992627650 262864330.290097475052 1 60368.332587291 2024-02-28T07:58:55.541922+00:00 19994330.290273535997 27870000.000141542405 262864330.290411382914 1 60368.332598699 2024-02-28T07:58:56.527563+00:00 19994330.290504984558 27870000.000008087605 262864330.290509372950 1 60368.332610318 2024-02-28T07:58:57.531470+00:00 19994330.290276307613 27870000.000048395246 262864330.290321022272 1 60368.332622234 2024-02-28T07:58:58.561030+00:00 19994330.290262449533 27869999.999901074916 262864330.290159851313 1 60368.332633537 2024-02-28T07:58:59.537619+00:00 19994330.290191497654 27870000.000006712973 262864330.290194511414 1 60368.332644945 2024-02-28T07:59:00.523232+00:00 19994330.290236577392 27869999.999953065068 262864330.290185928345 1 60368.332656644 2024-02-28T07:59:01.534013+00:00 19994330.290035165846 27869999.999971829355 262864330.290003299713 1 60368.332668086 2024-02-28T07:59:02.522606+00:00 19994330.290378540754 27869999.999947175384 262864330.290322035551 1 60368.332679728 2024-02-28T07:59:03.528527+00:00 19994330.290256250650 27869999.999983351678 262864330.290235906839 1 60368.332691221 2024-02-28T07:59:04.521551+00:00 19994330.290130756795 27870000.000001762062 262864330.290128827095 1 60368.332702789 2024-02-28T07:59:05.520951+00:00 19994330.290498152375 27870000.000128328800 262864330.290622770786 1 60368.332714390 2024-02-28T07:59:06.523307+00:00 19994330.290210917592 27869999.999970324337 262864330.290177524090 1 60368.332725940 2024-02-28T07:59:07.521222+00:00 19994330.290161535144 27870000.000017486513 262864330.290175318718 1 60368.332737538 2024-02-28T07:59:08.523327+00:00 19994330.290123067796 27870000.000071007758 262864330.290190398693 1 60368.332749084 2024-02-28T07:59:09.520835+00:00 19994330.290118545294 27869999.999995239079 262864330.290110081434 1 60368.332760669 2024-02-28T07:59:10.521848+00:00 19994330.290303580463 27869999.999989084899 262864330.290288984776 1 60368.332772245 2024-02-28T07:59:11.521944+00:00 19994330.290186017752 27869999.999958507717 262864330.290140837431 1 60368.332783925 2024-02-28T07:59:12.531134+00:00 19994330.290333215147 27869999.999952457845 262864330.290281981230 1 60368.332795503 2024-02-28T07:59:13.531466+00:00 19994330.290481399745 27870000.000094026327 262864330.290571719408 1 60368.332807214 2024-02-28T07:59:14.543337+00:00 19994330.290167696774 27869999.999962113798 262864330.290126115084 1 60368.332818583 2024-02-28T07:59:15.525566+00:00 19994330.290087565780 27869999.999950338155 262864330.290034234524 1 60368.332830205 2024-02-28T07:59:16.529722+00:00 19994330.290136653930 27869999.999975152314 262864330.290108114481 1 60368.332841760 2024-02-28T07:59:17.528006+00:00 19994330.290327426046 27869999.999994546175 262864330.290318280458 1 60368.332853720 2024-02-28T07:59:18.561427+00:00 19994330.290293253958 27870000.000030364841 262864330.290319919586 1 60368.332864985 2024-02-28T07:59:19.534694+00:00 19994330.290290363133 27870000.000001657754 262864330.290288329124 1 60368.332876438 2024-02-28T07:59:20.524235+00:00 19994330.290253229439 27869999.999957311898 262864330.290206849575 1 60368.332888131 2024-02-28T07:59:21.534486+00:00 19994330.290198251605 27870000.000002738088 262864330.290197312832 1 60368.332899693 2024-02-28T07:59:22.533505+00:00 19994330.290211811662 27869999.999949596822 262864330.290157735348 1 60368.332911188 2024-02-28T07:59:23.526631+00:00 19994330.290372747928 27869999.999984629452 262864330.290353685617 1 60368.332922704 2024-02-28T07:59:24.521645+00:00 19994330.290039684623 27869999.999991521239 262864330.290027529001 1 60368.332934389 2024-02-28T07:59:25.531218+00:00 19994330.290178615600 27870000.000040937215 262864330.290215879679 1 60368.332946010 2024-02-28T07:59:26.535278+00:00 19994330.290264032781 27870000.000026568770 262864330.290286928415 1 60368.332957463 2024-02-28T07:59:27.524826+00:00 19994330.290359321982 27870000.000047232956 262864330.290402859449 1 60368.332969098 2024-02-28T07:59:28.530074+00:00 19994330.290242776275 27870000.000034969300 262864330.290274024010 1 60368.332980578 2024-02-28T07:59:29.521949+00:00 19994330.290161456913 27869999.999950729311 262864330.290108501911 1 60368.332992344 2024-02-28T07:59:30.538484+00:00 19994330.290042843670 27869999.999985091388 262864330.290024250746 1 60368.333004015 2024-02-28T07:59:31.546870+00:00 19994330.290498804301 27869999.999978721142 262864330.290473818779 1 60368.333015393 2024-02-28T07:59:32.529970+00:00 19994330.290318947285 27870000.000016555190 262864330.290331810713 1 60368.333026974 2024-02-28T07:59:33.530571+00:00 19994330.290172573179 27869999.999996989965 262864330.290165871382 1 60368.333038605 2024-02-28T07:59:34.535446+00:00 19994330.290302082896 27869999.999879937619 262864330.290178298950 1 60368.333050095 2024-02-28T07:59:35.528256+00:00 19994330.290213495493 27869999.999918464571 262864330.290128260851 1 60368.333061671 2024-02-28T07:59:36.528348+00:00 19994330.290304578841 27870000.000001061708 262864330.290301948786 1 60368.333073320 2024-02-28T07:59:37.534829+00:00 19994330.290250286460 27870000.000069528818 262864330.290316104889 1 60368.333084855 2024-02-28T07:59:38.531494+00:00 19994330.290650416166 27870000.000117227435 262864330.290763974190 1 60368.333096405 2024-02-28T07:59:39.529430+00:00 19994330.290014289320 27870000.000106565654 262864330.290117174387 1 60368.333108050 2024-02-28T07:59:40.535518+00:00 19994330.290257256478 27869999.999895930290 262864330.290149480104 1 60368.333119550 2024-02-28T07:59:41.529083+00:00 19994330.290228072554 27870000.000113200396 262864330.290337562561 1 60368.333131058 2024-02-28T07:59:42.523420+00:00 19994330.290036901832 27869999.999950405210 262864330.289983630180 1 60368.333143333 2024-02-28T07:59:43.584000+00:00 19994330.290304504335 27870000.000010766089 262864330.290311574936 1 60368.333154362 2024-02-28T07:59:44.536905+00:00 19994330.290213096887 27869999.999945897609 262864330.290155321360 1 60368.333165866 2024-02-28T07:59:45.530800+00:00 19994330.290132593364 27869999.999974597245 262864330.290103495121 1 60368.333177395 2024-02-28T07:59:46.526949+00:00 19994330.290265947580 27870000.000005915761 262864330.290268152952 1 60368.333188953 2024-02-28T07:59:47.525531+00:00 19994330.290196239948 27869999.999955903739 262864330.290148437023 1 60368.333200586 2024-02-28T07:59:48.530663+00:00 19994330.290167160332 27869999.999929882586 262864330.290093332529 1 60368.333212261 2024-02-28T07:59:49.539378+00:00 19994330.290197309107 27869999.999977935106 262864330.290171563625 1 60368.333223756 2024-02-28T07:59:50.532500+00:00 19994330.290276911110 27870000.000008363277 262864330.290281593800 1 60368.333235241 2024-02-28T07:59:51.524883+00:00 19994330.290128845721 27869999.999970417470 262864330.290095567703 1 60368.333246872 2024-02-28T07:59:52.529768+00:00 19994330.290214817971 27870000.000080518425 262864330.290291637182 1 60368.333258351 2024-02-28T07:59:53.521500+00:00 19994330.290295273066 27870000.000020124018 262864330.290311694145 1 60368.333270031 2024-02-28T07:59:54.530683+00:00 19994330.290154106915 27869999.999949559569 262864330.290099978447 1 60368.333281541 2024-02-28T07:59:55.525135+00:00 19994330.290133852512 27870000.000017520040 262864330.290147691965 1 60368.333293368 2024-02-28T07:59:56.547005+00:00 19994330.290347561240 27869999.999945484102 262864330.290289342403 1 60368.333304698 2024-02-28T07:59:57.525891+00:00 19994330.290252450854 27869999.999991379678 262864330.290240138769 1 60368.333316229 2024-02-28T07:59:58.522171+00:00 19994330.290110699832 27870000.000060696155 262864330.290167719126 1 60368.333327880 2024-02-28T07:59:59.528789+00:00 19994330.290293492377 27869999.999991189688 262864330.290280967951 1 60368.333339486 2024-02-28T08:00:00.531611+00:00 19994330.290328826755 27870000.000013265759 262864330.290338397026 1 60368.333351109 2024-02-28T08:00:01.535793+00:00 19994330.290323175490 27870000.000022370368 262864330.290341854095 1 60368.333362766 2024-02-28T08:00:02.542960+00:00 19994330.290274493396 27869999.999996662140 262864330.290267467499 1 60368.333374246 2024-02-28T08:00:03.534862+00:00 19994330.290264364332 27870000.000001881272 262864330.290262550116 1 60368.333385800 2024-02-28T08:00:04.533069+00:00 19994330.290121693164 27869999.999921724200 262864330.290039747953 1 60368.333397364 2024-02-28T08:00:05.532292+00:00 19994330.290231421590 27870000.000000800937 262864330.290228545666 1 60368.333408921 2024-02-28T08:00:06.530769+00:00 19994330.290071614087 27869999.999993123114 262864330.290061026812 1 60368.333420479 2024-02-28T08:00:07.529398+00:00 19994330.290278833359 27870000.000033389777 262864330.290308505297 1 60368.333432069 2024-02-28T08:00:08.530783+00:00 19994330.290310446173 27869999.999981850386 262864330.290288597345 1 60368.333443623 2024-02-28T08:00:09.528988+00:00 19994330.290274869651 27870000.000049695373 262864330.290320873260 1 60368.333455185 2024-02-28T08:00:10.528034+00:00 19994330.290331184864 27869999.999967891723 262864330.290295392275 1 60368.333466705 2024-02-28T08:00:11.523323+00:00 19994330.290351573378 27870000.000105764717 262864330.290453642607 1 60368.333478407 2024-02-28T08:00:12.534400+00:00 19994330.290046524256 27869999.999998196959 262864330.290041029453 1 60368.333490027 2024-02-28T08:00:13.538290+00:00 19994330.290194042027 27869999.999966088682 262864330.290156424046 1 60368.333501535 2024-02-28T08:00:14.532614+00:00 19994330.290070921183 27869999.999991264194 262864330.290058493614 1 60368.333513065 2024-02-28T08:00:15.528813+00:00 19994330.290281951427 27870000.000124119222 262864330.290402382612 1 60368.333524608 2024-02-28T08:00:16.526122+00:00 19994330.290048904717 27869999.999900277704 262864330.289945483208 1 60368.333536391 2024-02-28T08:00:17.544163+00:00 19994330.290289036930 27869999.999954659492 262864330.290240019560 1 60368.333547776 2024-02-28T08:00:18.527836+00:00 19994330.290229640901 27870000.000013455749 262864330.290239423513 1 60368.333559368 2024-02-28T08:00:19.529354+00:00 19994330.290513981134 27869999.999982949346 262864330.290493249893 1 60368.333570981 2024-02-28T08:00:20.532795+00:00 19994330.290250491351 27869999.999932929873 262864330.290179729462 1 60368.333582539 2024-02-28T08:00:21.531338+00:00 19994330.290335461497 27870000.000109001994 262864330.290440797806 1 60368.333594025 2024-02-28T08:00:22.523720+00:00 19994330.289980974048 27870000.000050473958 262864330.290027767420 1 60368.333605733 2024-02-28T08:00:23.535325+00:00 19994330.290280811489 27870000.000087518245 262864330.290364652872 1 60368.333617266 2024-02-28T08:00:24.531760+00:00 19994330.290200866759 27869999.999888058752 262864330.290085226297 1 60368.333628785 2024-02-28T08:00:25.527013+00:00 19994330.290315795690 27870000.000028051436 262864330.290340155363 1 60368.333640316 2024-02-28T08:00:26.523287+00:00 19994330.290081795305 27870000.000027090311 262864330.290105193853 1 60368.333651980 2024-02-28T08:00:27.531106+00:00 19994330.290329180658 27869999.999948129058 262864330.290273636580 1 60368.333663464 2024-02-28T08:00:28.523249+00:00 19994330.290388878435 27869999.999996796250 262864330.290381968021 1 60368.333675086 2024-02-28T08:00:29.527447+00:00 19994330.290160950273 27870000.000020757318 262864330.290178000927 1 60368.333686585 2024-02-28T08:00:30.520937+00:00 19994330.290379319340 27870000.000002469867 262864330.290378093719 1 60368.333698190 2024-02-28T08:00:31.523616+00:00 19994330.290329668671 27869999.999953888357 262864330.290279865265 1 60368.333709777 2024-02-28T08:00:32.524713+00:00 19994330.290175482631 27869999.999935202301 262864330.290107011795 1 60368.333721311 2024-02-28T08:00:33.521246+00:00 19994330.290405783802 27870000.000067006797 262864330.290469080210 1 60368.333732958 2024-02-28T08:00:34.527602+00:00 19994330.290222752839 27870000.000053443015 262864330.290272504091 1 60368.333744501 2024-02-28T08:00:35.524845+00:00 19994330.290368881077 27869999.999972134829 262864330.290337324142 1 60368.333756028 2024-02-28T08:00:36.520785+00:00 19994330.290304526687 27870000.000002887100 262864330.290303707123 1 60368.333767616 2024-02-28T08:00:37.522041+00:00 19994330.290443960577 27869999.999942399561 262864330.290382653475 1 60368.333779204 2024-02-28T08:00:38.523225+00:00 19994330.290071386844 27869999.999931674451 262864330.289999365807 1 60368.333790812 2024-02-28T08:00:39.526172+00:00 19994330.290227629244 27870000.000006221235 262864330.290230154991 1 60368.333802392 2024-02-28T08:00:40.526696+00:00 19994330.290044080466 27869999.999976757914 262864330.290017127991 1 60368.333813958 2024-02-28T08:00:41.525971+00:00 19994330.290416449308 27870000.000080205500 262864330.290492951870 1 60368.333825588 2024-02-28T08:00:42.530807+00:00 19994330.290036160499 27869999.999989952892 262864330.290022432804 1 60368.333837076 2024-02-28T08:00:43.523324+00:00 19994330.290522318333 27870000.000053830445 262864330.290572434664 1 60368.333848721 2024-02-28T08:00:44.529503+00:00 19994330.290044449270 27870000.000000596046 262864330.290041357279 1 60368.333860266 2024-02-28T08:00:45.526942+00:00 19994330.290363263339 27869999.999933414161 262864330.290292978287 1 60368.333871832 2024-02-28T08:00:46.526316+00:00 19994330.290245857090 27870000.000070650131 262864330.290312826633 1 60368.333883411 2024-02-28T08:00:47.526730+00:00 19994330.290150605142 27869999.999990019947 262864330.290136933327 1 60368.333894958 2024-02-28T08:00:48.524380+00:00 19994330.290310092270 27869999.999921895564 262864330.290228277445 1 60368.333906536 2024-02-28T08:00:49.524656+00:00 19994330.290192812681 27869999.999990459532 262864330.290179580450 1 60368.333918180 2024-02-28T08:00:50.530739+00:00 19994330.290082417428 27870000.000062942505 262864330.290141671896 1 60368.333929638 2024-02-28T08:00:51.520733+00:00 19994330.290185242891 27869999.999906130135 262864330.290087670088 1 60368.333941233 2024-02-28T08:00:52.522510+00:00 19994330.290184363723 27870000.000025387853 262864330.290206074715 1 60368.333952800 2024-02-28T08:00:53.521900+00:00 19994330.290385998785 27870000.000004187226 262864330.290386468172 1 60368.333964378 2024-02-28T08:00:54.522259+00:00 19994330.290184423327 27870000.000115100294 262864330.290295839310 1 60368.333975938 2024-02-28T08:00:55.521076+00:00 19994330.290289025754 27870000.000024873763 262864330.290310204029 1 60368.333987513 2024-02-28T08:00:56.521113+00:00 19994330.290283337235 27870000.000104099512 262864330.290383756161 1 60368.333999087 2024-02-28T08:00:57.521082+00:00 19994330.290421351790 27869999.999981235713 262864330.290398895741 1 60368.334010684 2024-02-28T08:00:58.523114+00:00 19994330.290191460401 27869999.999987076968 262864330.290174841881 1 60368.334022236 2024-02-28T08:00:59.521163+00:00 19994330.289941139519 27870000.000013574958 262864330.289951026440 1 60368.334033864 2024-02-28T08:01:00.525846+00:00 19994330.290235675871 27869999.999976731837 262864330.290208697319 1 60368.334045435 2024-02-28T08:01:01.525624+00:00 19994330.290401224047 27869999.999990895391 262864330.290388405323 1 60368.334057070 2024-02-28T08:01:02.530835+00:00 19994330.290156394243 27869999.999925862998 262864330.290078550577 1 60368.334068515 2024-02-28T08:01:03.519681+00:00 19994330.290623124689 27870000.000015303493 262864330.290634751320 1 60368.334080152 2024-02-28T08:01:04.525110+00:00 19994330.290376309305 27870000.000016231090 262864330.290388852358 1 60368.334091705 2024-02-28T08:01:05.523333+00:00 19994330.290268719196 27869999.999993931502 262864330.290258944035 1 60368.334103284 2024-02-28T08:01:06.523737+00:00 19994330.290072616190 27870000.000022590160 262864330.290091514587 1 60368.334114858 2024-02-28T08:01:07.523727+00:00 19994330.290409792215 27870000.000055715442 262864330.290461838245 1 60368.334126418 2024-02-28T08:01:08.522578+00:00 19994330.290118370205 27869999.999923359603 262864330.290038019419 1 60368.334138030 2024-02-28T08:01:09.525812+00:00 19994330.290123559535 27870000.000078547746 262864330.290198415518 1 60368.334149595 2024-02-28T08:01:10.525041+00:00 19994330.289945073426 27869999.999991085380 262864330.289932459593 1 60368.334161142 2024-02-28T08:01:11.522713+00:00 19994330.290179017931 27869999.999910451472 262864330.290085762739 1 60368.334172729 2024-02-28T08:01:12.523800+00:00 19994330.290195751935 27870000.000004608184 262864330.290196686983 1 60368.334184286 2024-02-28T08:01:13.522322+00:00 19994330.290243346244 27870000.000035785139 262864330.290275454521 1 60368.334195861 2024-02-28T08:01:14.522342+00:00 19994330.290304664522 27870000.000028923154 262864330.290329873562 1 60368.334207510 2024-02-28T08:01:15.528846+00:00 19994330.290366120636 27870000.000030335039 262864330.290392756462 1 60368.334219029 2024-02-28T08:01:16.524143+00:00 19994330.290304739028 27869999.999955281615 262864330.290256351233 1 60368.334230592 2024-02-28T08:01:17.523160+00:00 19994330.290526606143 27869999.999968830496 262864330.290491729975 1 60368.334242162 2024-02-28T08:01:18.522841+00:00 19994330.290124997497 27870000.000078618526 262864330.290199935436 1 60368.334253726 2024-02-28T08:01:19.521910+00:00 19994330.290263839066 27870000.000030364841 262864330.290290504694 1 60368.334265351 2024-02-28T08:01:20.526353+00:00 19994330.290300197899 27869999.999977771193 262864330.290274262428 1 60368.334276854 2024-02-28T08:01:21.520148+00:00 19994330.290041919798 27869999.999886237085 262864330.289924472570 1 60368.334288490 2024-02-28T08:01:22.525508+00:00 19994330.290255390108 27869999.999965764582 262864330.290217459202 1 60368.334300040 2024-02-28T08:01:23.523450+00:00 19994330.290276691318 27869999.999980129302 262864330.290253102779 1 60368.334311585 2024-02-28T08:01:24.520935+00:00 19994330.290194131434 27869999.999961495399 262864330.290151923895 1 60368.334323205 2024-02-28T08:01:25.524874+00:00 19994330.290224749595 27869999.999988965690 262864330.290210038424 1 60368.334334752 2024-02-28T08:01:26.522549+00:00 19994330.290368996561 27869999.999951802194 262864330.290317118168 1 60368.334346382 2024-02-28T08:01:27.527437+00:00 19994330.290349978954 27869999.999999601394 262864330.290345907211 1 60368.334358049 2024-02-28T08:01:28.535416+00:00 19994330.290038917214 27870000.000077314675 262864330.290112525225 1 60368.334369533 2024-02-28T08:01:29.527628+00:00 19994330.290325000882 27869999.999993722886 262864330.290315032005 1 60368.334381262 2024-02-28T08:01:30.541000+00:00 19994330.290046170354 27869999.999988254160 262864330.290030717850 1 60368.334392661 2024-02-28T08:01:31.525875+00:00 19994330.290439832956 27870000.000015143305 262864330.290451288223 1 60368.334404281 2024-02-28T08:01:32.529857+00:00 19994330.290209792554 27870000.000070732087 262864330.290276825428 1 60368.334416004 2024-02-28T08:01:33.542771+00:00 19994330.290111705661 27870000.000041265041 262864330.290149271488 1 60368.334427404 2024-02-28T08:01:34.527699+00:00 19994330.290081277490 27869999.999957010150 262864330.290034592152 1 60368.334439017 2024-02-28T08:01:35.531093+00:00 19994330.290228024125 27869999.999980829656 262864330.290205180645 1 60368.334450618 2024-02-28T08:01:36.533424+00:00 19994330.290490798652 27869999.999922797084 262864330.290409922600 1 60368.334462074 2024-02-28T08:01:37.523187+00:00 19994330.290499910712 27870000.000069014728 262864330.290565252304 1 60368.334473906 2024-02-28T08:01:38.545466+00:00 19994330.290169138461 27870000.000080499798 262864330.290245950222 1 60368.334485312 2024-02-28T08:01:39.530991+00:00 19994330.290144380182 27870000.000022735447 262864330.290163427591 1 60368.334496906 2024-02-28T08:01:40.532627+00:00 19994330.290256459266 27869999.999960858375 262864330.290213644505 1 60368.334508376 2024-02-28T08:01:41.523705+00:00 19994330.290408540517 27869999.999990612268 262864330.290395468473 1 60368.334520012 2024-02-28T08:01:42.529041+00:00 19994330.290075756609 27869999.999930847436 262864330.290002912283 1 60368.334531636 2024-02-28T08:01:43.533303+00:00 19994330.290130224079 27869999.999993365258 262864330.290119886398 1 60368.334543177 2024-02-28T08:01:44.530476+00:00 19994330.290273856372 27869999.999927449971 262864330.290197610855 1 60368.334554878 2024-02-28T08:01:45.541415+00:00 19994330.290218297392 27869999.999988906085 262864330.290203511715 1 60368.334566246 2024-02-28T08:01:46.523682+00:00 19994330.290254250169 27869999.999997872859 262864330.290248453617 1 60368.334577878 2024-02-28T08:01:47.528689+00:00 19994330.290397595614 27870000.000083804131 262864330.290477693081 1 60368.334589438 2024-02-28T08:01:48.527446+00:00 19994330.290087893605 27869999.999976504594 262864330.290060698986 1 60368.334601141 2024-02-28T08:01:49.538528+00:00 19994330.289948955178 27869999.999975018203 262864330.289920270443 1 60368.334612721 2024-02-28T08:01:50.539094+00:00 19994330.290551066399 27869999.999981209636 262864330.290528595448 1 60368.334624306 2024-02-28T08:01:51.540020+00:00 19994330.290415897965 27869999.999989006668 262864330.290401220322 1 60368.334635735 2024-02-28T08:01:52.527550+00:00 19994330.290378220379 27870000.000031929463 262864330.290406435728 1 60368.334647442 2024-02-28T08:01:53.539004+00:00 19994330.290237832814 27869999.999962687492 262864330.290196835995 1 60368.334658894 2024-02-28T08:01:54.528421+00:00 19994330.290310353041 27869999.999996997416 262864330.290303647518 1 60368.334670516 2024-02-28T08:01:55.532610+00:00 19994330.290093179792 27870000.000052042305 262864330.290141522884 1 60368.334682039 2024-02-28T08:01:56.528185+00:00 19994330.290187772363 27869999.999937903136 262864330.290121972561 1 60368.334693758 2024-02-28T08:01:57.540695+00:00 19994330.290343627334 27870000.000105340034 262864330.290445268154 1 60368.334705297 2024-02-28T08:01:58.537702+00:00 19994330.290347076952 27870000.000001356006 262864330.290344744921 1 60368.334716834 2024-02-28T08:01:59.534446+00:00 19994330.290162943304 27870000.000043455511 262864330.290202707052 1 60368.334728397 2024-02-28T08:02:00.533515+00:00 19994330.290336515754 27870000.000003315508 262864330.290336132050 1 60368.334739856 2024-02-28T08:02:01.523561+00:00 19994330.290410574526 27870000.000001702458 262864330.290408581495 1 60368.334751484 2024-02-28T08:02:02.528256+00:00 19994330.290215339512 27869999.999984886497 262864330.290196537971 1 60368.334763054 2024-02-28T08:02:03.527842+00:00 19994330.290292102844 27869999.999994758517 262864330.290283173323 1 60368.334774689 2024-02-28T08:02:04.533108+00:00 19994330.290274184197 27869999.999962639064 262864330.290233105421 1 60368.334786230 2024-02-28T08:02:05.530259+00:00 19994330.290177799761 27869999.999948337674 262864330.290122419596 1 60368.334797774 2024-02-28T08:02:06.527609+00:00 19994330.290312338620 27869999.999977923930 262864330.290286570787 1 60368.334809377 2024-02-28T08:02:07.530202+00:00 19994330.290140505880 27869999.999999996275 262864330.290136814117 1 60368.334820941 2024-02-28T08:02:08.529333+00:00 19994330.290312062949 27870000.000010944903 262864330.290319293737 1 60368.334832462 2024-02-28T08:02:09.524675+00:00 19994330.290187224746 27870000.000016450882 262864330.290199995041 1 60368.334844083 2024-02-28T08:02:10.528772+00:00 19994330.290170300752 27870000.000020537525 262864330.290187150240 1 60368.334855610 2024-02-28T08:02:11.524645+00:00 19994330.290434829891 27870000.000072635710 262864330.290503770113 1 60368.334867216 2024-02-28T08:02:12.527444+00:00 19994330.290338028222 27869999.999917458743 262864330.290251791477 1 60368.334878785 2024-02-28T08:02:13.527009+00:00 19994330.290234740824 27869999.999980568886 262864330.290211617947 1 60368.334890299 2024-02-28T08:02:14.521792+00:00 19994330.290443729609 27870000.000006876886 262864330.290446907282 1 60368.334902026 2024-02-28T08:02:15.535053+00:00 19994330.290299706161 27870000.000111002475 262864330.290407031775 1 60368.334913461 2024-02-28T08:02:16.523069+00:00 19994330.290305715054 27869999.999900039285 262864330.290202051401 1 60368.334925031 2024-02-28T08:02:17.522698+00:00 19994330.290149006993 27869999.999912954867 262864330.290058255196 1 60368.334936705 2024-02-28T08:02:18.531368+00:00 19994330.290309060365 27869999.999954558909 262864330.290259927511 1 60368.334948163 2024-02-28T08:02:19.521243+00:00 19994330.290121741593 27869999.999964419752 262864330.290082454681 1 60368.334959754 2024-02-28T08:02:20.522734+00:00 19994330.290003959090 27870000.000031560659 262864330.290031820536 1 60368.334971312 2024-02-28T08:02:21.521301+00:00 19994330.290506146848 27870000.000020854175 262864330.290523320436 1 60368.334983151 2024-02-28T08:02:22.544247+00:00 19994330.290198583156 27869999.999986894429 262864330.290181785822 1 60368.334994504 2024-02-28T08:02:23.525128+00:00 19994330.290143072605 27870000.000031717122 262864330.290171086788 1 60368.335006031 2024-02-28T08:02:24.521107+00:00 19994330.290405079722 27870000.000030700117 262864330.290432095528 1 60368.335017633 2024-02-28T08:02:25.523504+00:00 19994330.290169939399 27869999.999920707196 262864330.290086925030 1 60368.335029199 2024-02-28T08:02:26.522796+00:00 19994330.290288094431 27869999.999903105199 262864330.290187507868 1 60368.335040765 2024-02-28T08:02:27.522089+00:00 19994330.290283318609 27869999.999988507479 262864330.290268123150 1 60368.335052363 2024-02-28T08:02:28.524152+00:00 19994330.290375892073 27870000.000096224248 262864330.290468424559 1 60368.335063919 2024-02-28T08:02:29.522659+00:00 19994330.290354974568 27869999.999956365675 262864330.290307641029 1 60368.335075509 2024-02-28T08:02:30.523969+00:00 19994330.290175635368 27869999.999958477914 262864330.290130436420 1 60368.335087068 2024-02-28T08:02:31.522724+00:00 19994330.290223371238 27870000.000059764832 262864330.290279418230 1 60368.335098630 2024-02-28T08:02:32.521648+00:00 19994330.290377382189 27869999.999983035028 262864330.290356725454 1 60368.335110208 2024-02-28T08:02:33.522014+00:00 19994330.290339928120 27870000.000181473792 262864330.290517687798 1 60368.335121799 2024-02-28T08:02:34.523418+00:00 19994330.290201153606 27870000.000068698078 262864330.290266156197 1 60368.335133396 2024-02-28T08:02:35.525408+00:00 19994330.290275748819 27870000.000008724630 262864330.290280789137 1 60368.335144943 2024-02-28T08:02:36.523045+00:00 19994330.290150813758 27869999.999940127134 262864330.290087252855 1 60368.335156500 2024-02-28T08:02:37.521639+00:00 19994330.290184579790 27870000.000006712973 262864330.290187597275 1 60368.335168097 2024-02-28T08:02:38.523555+00:00 19994330.290299084038 27869999.999997492880 262864330.290292888880 1 60368.335179653 2024-02-28T08:02:39.522061+00:00 19994330.290207259357 27870000.000008910894 262864330.290212482214 1 60368.335191259 2024-02-28T08:02:40.524749+00:00 19994330.290181774646 27869999.999925751239 262864330.290103852749 1 60368.335202821 2024-02-28T08:02:41.523720+00:00 19994330.290248062462 27869999.999960530549 262864330.290204912424 1 60368.335214364 2024-02-28T08:02:42.521072+00:00 19994330.290226794779 27870000.000122066587 262864330.290345162153 1 60368.335225961 2024-02-28T08:02:43.523049+00:00 19994330.290499713272 27870000.000116571784 262864330.290612608194 1 60368.335237544 2024-02-28T08:02:44.523789+00:00 19994330.290082093328 27869999.999917116016 262864330.289995521307 1 60368.335249136 2024-02-28T08:02:45.525313+00:00 19994330.290182072669 27869999.999978307635 262864330.290156692266 1 60368.335260659 2024-02-28T08:02:46.520984+00:00 19994330.290053918958 27870000.000017236918 262864330.290067434311 1 60368.335272266 2024-02-28T08:02:47.523764+00:00 19994330.290335435420 27869999.999888878316 262864330.290220618248 1 60368.335283851 2024-02-28T08:02:48.524767+00:00 19994330.290278065950 27869999.999980773777 262864330.290255159140 1 60368.335295639 2024-02-28T08:02:49.543164+00:00 19994330.290319249034 27869999.999888967723 262864330.290204524994 1 60368.335307071 2024-02-28T08:02:50.530906+00:00 19994330.290126826614 27870000.000017151237 262864330.290140300989 1 60368.335318611 2024-02-28T08:02:51.527975+00:00 19994330.290391188115 27870000.000091176480 262864330.290478646755 1 60368.335330236 2024-02-28T08:02:52.532351+00:00 19994330.290191158652 27869999.999922245741 262864330.290109694004 1 60368.335341721 2024-02-28T08:02:53.524680+00:00 19994330.290222607553 27869999.999994523823 262864330.290213435888 1 60368.335353303 2024-02-28T08:02:54.525379+00:00 19994330.290333259851 27870000.000027060509 262864330.290356636047 1 60368.335365060 2024-02-28T08:02:55.541145+00:00 19994330.290300186723 27869999.999988257885 262864330.290284752846 1 60368.335376498 2024-02-28T08:02:56.529447+00:00 19994330.290240611881 27869999.999923564494 262864330.290160477161 1 60368.335388147 2024-02-28T08:02:57.535929+00:00 19994330.290344309062 27870000.000004384667 262864330.290344983339 1 60368.335399632 2024-02-28T08:02:58.528191+00:00 19994330.290119431913 27869999.999937057495 262864330.290052801371 1 60368.335411259 2024-02-28T08:02:59.532817+00:00 19994330.290135059506 27870000.000045336783 262864330.290176689625 1 60368.335422928 2024-02-28T08:03:00.540999+00:00 19994330.290310576558 27869999.999985285103 262864330.290292143822 1 60368.335434366 2024-02-28T08:03:01.529230+00:00 19994330.290278386325 27869999.999950658530 262864330.290225327015 1 60368.335445883 2024-02-28T08:03:02.524316+00:00 19994330.290261387825 27869999.999974481761 262864330.290232181549 1 60368.335457451 2024-02-28T08:03:03.523788+00:00 19994330.290362752974 27870000.000053122640 262864330.290412157774 1 60368.335469040 2024-02-28T08:03:04.525012+00:00 19994330.290017627180 27869999.999968808144 262864330.289982736111 1 60368.335480605 2024-02-28T08:03:05.524298+00:00 19994330.290197547525 27870000.000129736960 262864330.290323585272 1 60368.335492216 2024-02-28T08:03:06.527428+00:00 19994330.290278960019 27869999.999990876764 262864330.290266156197 1 60368.335503783 2024-02-28T08:03:07.526855+00:00 19994330.290315039456 27870000.000041209161 262864330.290352553129 1 60368.335515354 2024-02-28T08:03:08.526560+00:00 19994330.290328130126 27869999.999986045063 262864330.290310502052 1 60368.335526900 2024-02-28T08:03:09.524177+00:00 19994330.290369663388 27869999.999994073063 262864330.290360033512 1 60368.335538432 2024-02-28T08:03:10.520525+00:00 19994330.290197018534 27870000.000029612333 262864330.290222942829 1 60368.335550026 2024-02-28T08:03:11.522248+00:00 19994330.290048431605 27869999.999962266535 262864330.290006995201 1 60368.335561586 2024-02-28T08:03:12.521019+00:00 19994330.290181346238 27869999.999940451235 262864330.290118098259 1 60368.335573216 2024-02-28T08:03:13.525811+00:00 19994330.290460314602 27870000.000004991889 262864330.290461629629 1 60368.335584865 2024-02-28T08:03:14.532333+00:00 19994330.290174961090 27870000.000036723912 262864330.290207982063 1 60368.335596369 2024-02-28T08:03:15.526229+00:00 19994330.290335558355 27869999.999965861440 262864330.290297716856 1 60368.335608057 2024-02-28T08:03:16.536079+00:00 19994330.290179405361 27869999.999941729009 262864330.290117442608 1 60368.335619575 2024-02-28T08:03:17.531309+00:00 19994330.290280506015 27870000.000015381724 262864330.290292203426 1 60368.335631097 2024-02-28T08:03:18.526802+00:00 19994330.290259633213 27870000.000008560717 262864330.290264487267 1 60368.335642788 2024-02-28T08:03:19.536845+00:00 19994330.290289968252 27870000.000060025603 262864330.290346294641 1 60368.335654269 2024-02-28T08:03:20.528809+00:00 19994330.290182135999 27869999.999976914376 262864330.290155351162 1 60368.335665844 2024-02-28T08:03:21.528942+00:00 19994330.290297381580 27870000.000039197505 262864330.290332883596 1 60368.335677461 2024-02-28T08:03:22.532590+00:00 19994330.290117129683 27869999.999891176820 262864330.290004611015 1 60368.335688989 2024-02-28T08:03:23.528658+00:00 19994330.290332090110 27870000.000002965331 262864330.290331363678 1 60368.335700547 2024-02-28T08:03:24.527276+00:00 19994330.290229436010 27869999.999957561493 262864330.290183305740 1 60368.335712115 2024-02-28T08:03:25.526783+00:00 19994330.290079705417 27869999.999998450279 262864330.290074467659 1 60368.335723707 2024-02-28T08:03:26.528250+00:00 19994330.290432807058 27870000.000014450401 262864330.290443569422 1 60368.335735298 2024-02-28T08:03:27.529705+00:00 19994330.290362961590 27870000.000090293586 262864330.290449559689 1 60368.335746881 2024-02-28T08:03:28.530527+00:00 19994330.290292441845 27870000.000040810555 262864330.290329545736 1 60368.335758544 2024-02-28T08:03:29.538144+00:00 19994330.290412738919 27870000.000042907894 262864330.290451943874 1 60368.335770150 2024-02-28T08:03:30.540949+00:00 19994330.290123436600 27869999.999981969595 262864330.290101706982 1 60368.335781689 2024-02-28T08:03:31.537909+00:00 19994330.290296569467 27869999.999981474131 262864330.290274322033 1 60368.335793251 2024-02-28T08:03:32.536870+00:00 19994330.290295880288 27870000.000029038638 262864330.290321201086 1 60368.335804772 2024-02-28T08:03:33.532268+00:00 19994330.290243439376 27869999.999982263893 262864330.290222018957 1 60368.335816344 2024-02-28T08:03:34.532162+00:00 19994330.290264379233 27869999.999996867031 262864330.290257543325 1 60368.335827864 2024-02-28T08:03:35.527432+00:00 19994330.290029071271 27869999.999995581806 262864330.290020972490 1 60368.335839369 2024-02-28T08:03:36.521522+00:00 19994330.290367607027 27870000.000057913363 262864330.290421813726 1 60368.335851029 2024-02-28T08:03:37.528857+00:00 19994330.290305554867 27869999.999973163009 262864330.290275037289 1 60368.335862604 2024-02-28T08:03:38.528973+00:00 19994330.290368836373 27870000.000013608485 262864330.290378749371 1 60368.335874197 2024-02-28T08:03:39.530651+00:00 19994330.290281478316 27870000.000052638352 262864330.290330410004 1 60368.335885804 2024-02-28T08:03:40.533433+00:00 19994330.290260083973 27869999.999986454844 262864330.290242850780 1 60368.335897394 2024-02-28T08:03:41.534886+00:00 19994330.290216948837 27870000.000032734126 262864330.290245980024 1 60368.335908990 2024-02-28T08:03:42.536780+00:00 19994330.290121022612 27870000.000032242388 262864330.290149569511 1 60368.335920406 2024-02-28T08:03:43.523053+00:00 19994330.290253564715 27869999.999990846962 262864330.290240705013 1 60368.335932183 2024-02-28T08:03:44.540581+00:00 19994330.290197215974 27869999.999898079783 262864330.290091603994 1 60368.335943558 2024-02-28T08:03:45.523432+00:00 19994330.290356811136 27869999.999988991767 262864330.290342122316 1 60368.335955163 2024-02-28T08:03:46.526062+00:00 19994330.290208358318 27869999.999959405512 262864330.290164083242 1 60368.335966703 2024-02-28T08:03:47.523192+00:00 19994330.290471892804 27870000.000048339367 262864330.290516525507 1 60368.335978399 2024-02-28T08:03:48.533658+00:00 19994330.290127847344 27869999.999980509281 262864330.290104657412 1 60368.335989850 2024-02-28T08:03:49.523021+00:00 19994330.290421929210 27870000.000038418919 262864330.290456652641 1 60368.336001447 2024-02-28T08:03:50.525061+00:00 19994330.290270358324 27870000.000076677650 262864330.290343344212 1 60368.336013094 2024-02-28T08:03:51.531293+00:00 19994330.290332224220 27869999.999971974641 262864330.290300518274 1 60368.336024663 2024-02-28T08:03:52.530870+00:00 19994330.290007837117 27869999.999911800027 262864330.289915919304 1 60368.336036281 2024-02-28T08:03:53.534649+00:00 19994330.290224570781 27869999.999979835004 262864330.290200710297 1 60368.336047838 2024-02-28T08:03:54.533248+00:00 19994330.290226258337 27869999.999994676560 262864330.290217220783 1 60368.336059386 2024-02-28T08:03:55.530961+00:00 19994330.290248088539 27869999.999958664179 262864330.290203064680 1 60368.336071061 2024-02-28T08:03:56.539709+00:00 19994330.290385719389 27869999.999913543463 262864330.290295571089 1 60368.336082575 2024-02-28T08:03:57.534450+00:00 19994330.290027234703 27869999.999960068613 262864330.289983600378 1 60368.336094181 2024-02-28T08:03:58.537198+00:00 19994330.290517069399 27870000.000078704208 262864330.290592074394 1 60368.336105650 2024-02-28T08:03:59.528190+00:00 19994330.290336489677 27870000.000005837530 262864330.290338635445 1 60368.336117338 2024-02-28T08:04:00.538011+00:00 19994330.290059763938 27869999.999999962747 262864330.290056049824 1 60368.336129015 2024-02-28T08:04:01.546887+00:00 19994330.290060076863 27870000.000009063631 262864330.290065437555 1 60368.336140379 2024-02-28T08:04:02.528765+00:00 19994330.290314856917 27870000.000006321818 262864330.290317475796 1 60368.336151900 2024-02-28T08:04:03.524175+00:00 19994330.290148671716 27869999.999960161746 262864330.290105134249 1 60368.336163522 2024-02-28T08:04:04.528295+00:00 19994330.290464259684 27870000.000027716160 262864330.290488272905 1 60368.336175056 2024-02-28T08:04:05.524817+00:00 19994330.290436606854 27870000.000047571957 262864330.290480464697 1 60368.336186679 2024-02-28T08:04:06.529020+00:00 19994330.290435060859 27870000.000028990209 262864330.290460348129 1 60368.336198200 2024-02-28T08:04:07.524425+00:00 19994330.290075097233 27869999.999984961003 262864330.290056347847 1 60368.336209776 2024-02-28T08:04:08.524689+00:00 19994330.290369752795 27869999.999952565879 262864330.290318608284 1 60368.336221350 2024-02-28T08:04:09.524667+00:00 19994330.290235698223 27869999.999977506697 262864330.290209501982 1 60368.336232976 2024-02-28T08:04:10.529115+00:00 19994330.290179237723 27869999.999995693564 262864330.290171265602 1 60368.336244495 2024-02-28T08:04:11.524355+00:00 19994330.290226347744 27869999.999964226037 262864330.290186882019 1 60368.336256074 2024-02-28T08:04:12.524793+00:00 19994330.290493350476 27870000.000077139586 262864330.290566772223 1 60368.336267657 2024-02-28T08:04:13.525533+00:00 19994330.290138337761 27869999.999994769692 262864330.290129393339 1 60368.336279276 2024-02-28T08:04:14.529441+00:00 19994330.290218200535 27870000.000007972121 262864330.290222495794 1 60368.336290754 2024-02-28T08:04:15.521123+00:00 19994330.290000017732 27869999.999981045723 262864330.289977371693 1 60368.336302323 2024-02-28T08:04:16.520727+00:00 19994330.290422797203 27870000.000048674643 262864330.290467768908 1 60368.336313974 2024-02-28T08:04:17.527343+00:00 19994330.290256012231 27869999.999888651073 262864330.290140986443 1 60368.336325549 2024-02-28T08:04:18.527394+00:00 19994330.290038730949 27870000.000027295202 262864330.290062338114 1 60368.336337107 2024-02-28T08:04:19.526025+00:00 19994330.290419276804 27870000.000003181398 262864330.290418773890 1 60368.336348648 2024-02-28T08:04:20.523180+00:00 19994330.290153324604 27870000.000002931803 262864330.290152549744 1 60368.336360297 2024-02-28T08:04:21.529634+00:00 19994330.290199331939 27870000.000056099147 262864330.290251731873 1 60368.336371787 2024-02-28T08:04:22.522437+00:00 19994330.290329802781 27870000.000039834529 262864330.290365964174 1 60368.336383346 2024-02-28T08:04:23.521047+00:00 19994330.290212277323 27869999.999919377267 262864330.290127962828 1 60368.336394962 2024-02-28T08:04:24.524714+00:00 19994330.290354344994 27869999.999977130443 262864330.290327787399 1 60368.336406520 2024-02-28T08:04:25.523283+00:00 19994330.290339350700 27870000.000067353249 262864330.290403008461 1 60368.336418142 2024-02-28T08:04:26.527434+00:00 19994330.290268324316 27869999.999987937510 262864330.290252566338 1 60368.336429927 2024-02-28T08:04:27.545653+00:00 19994330.290333703160 27869999.999938644469 262864330.290268659592 1 60368.336441243 2024-02-28T08:04:28.523351+00:00 19994330.290281251073 27870000.000032905489 262864330.290310442448 1 60368.336452815 2024-02-28T08:04:29.523180+00:00 19994330.290144342929 27870000.000063031912 262864330.290203690529 1 60368.336464384 2024-02-28T08:04:30.522801+00:00 19994330.290195368230 27870000.000005267560 262864330.290196955204 1 60368.336475989 2024-02-28T08:04:31.525468+00:00 19994330.290191918612 27869999.999952603132 262864330.290140837431 1 60368.336487583 2024-02-28T08:04:32.527161+00:00 19994330.290226899087 27870000.000179175287 262864330.290402382612 1 60368.336499113 2024-02-28T08:04:33.523311+00:00 19994330.290344607085 27869999.999986212701 262864330.290327101946 1 60368.336510714 2024-02-28T08:04:34.525675+00:00 19994330.290325086564 27870000.000103306025 262864330.290424674749 1 60368.336522265 2024-02-28T08:04:35.523683+00:00 19994330.290371675044 27870000.000006932765 262864330.290374934673 1 60368.336533819 2024-02-28T08:04:36.522004+00:00 19994330.290219049901 27870000.000055000186 262864330.290270358324 1 60368.336545467 2024-02-28T08:04:37.528395+00:00 19994330.290025752038 27869999.999882780015 262864330.289904832840 1 60368.336557024 2024-02-28T08:04:38.526896+00:00 19994330.290138188750 27869999.999992351979 262864330.290126830339 1 60368.336568543 2024-02-28T08:04:39.522087+00:00 19994330.290266226977 27869999.999933987856 262864330.290196508169 1 60368.336580131 2024-02-28T08:04:40.523356+00:00 19994330.290383223444 27870000.000038277358 262864330.290417790413 1 60368.336591689 2024-02-28T08:04:41.521940+00:00 19994330.290248524398 27869999.999931745231 262864330.290176570415 1 60368.336603316 2024-02-28T08:04:42.526493+00:00 19994330.290035344660 27870000.000088196248 262864330.290119826794 1 60368.336614902 2024-02-28T08:04:43.527496+00:00 19994330.290439359844 27870000.000102300197 262864330.290537983179 1 60368.336626406 2024-02-28T08:04:44.521510+00:00 19994330.290228758007 27870000.000041142106 262864330.290266185999 1 60368.336637989 2024-02-28T08:04:45.522255+00:00 19994330.290348131210 27869999.999913707376 262864330.290258139372 1 60368.336649656 2024-02-28T08:04:46.530285+00:00 19994330.290168963373 27869999.999996088445 262864330.290161371231 1 60368.336661166 2024-02-28T08:04:47.524754+00:00 19994330.290581051260 27869999.999886281788 262864330.290463626385 1 60368.336672734 2024-02-28T08:04:48.524234+00:00 19994330.290094234049 27869999.999971494079 262864330.290062040091 1 60368.336684563 2024-02-28T08:04:49.546253+00:00 19994330.290132403374 27870000.000054180622 262864330.290182888508 1 60368.336695973 2024-02-28T08:04:50.532058+00:00 19994330.290084365755 27869999.999978411943 262864330.290059089661 1 60368.336707499 2024-02-28T08:04:51.527925+00:00 19994330.290308192372 27869999.999941036105 262864330.290245532990 1 60368.336719214 2024-02-28T08:04:52.540061+00:00 19994330.290405444801 27869999.999948896468 262864330.290350645781 1 60368.336730669 2024-02-28T08:04:53.529775+00:00 19994330.290013708174 27870000.000097293407 262864330.290107309818 1 60368.336742192 2024-02-28T08:04:54.525370+00:00 19994330.290389738977 27870000.000020649284 262864330.290406703949 1 60368.336753828 2024-02-28T08:04:55.530770+00:00 19994330.290261369199 27869999.999907121062 262864330.290164798498 1 60368.336765349 2024-02-28T08:04:56.526177+00:00 19994330.290217898786 27870000.000014584512 262864330.290228784084 1 60368.336776969 2024-02-28T08:04:57.530096+00:00 19994330.290274851024 27869999.999979525805 262864330.290250688791 1 60368.336788610 2024-02-28T08:04:58.535918+00:00 19994330.290316831321 27869999.999976105988 262864330.290289223194 1 60368.336800151 2024-02-28T08:04:59.533038+00:00 19994330.290648713708 27869999.999987345189 262864330.290632367134 1 60368.336811751 2024-02-28T08:05:00.535263+00:00 19994330.290075831115 27870000.000018265098 262864330.290090411901 1 60368.336823224 2024-02-28T08:05:01.526546+00:00 19994330.290323231369 27869999.999985102564 262864330.290304630995 1 60368.336834896 2024-02-28T08:05:02.535032+00:00 19994330.290214184672 27869999.999993342906 262864330.290203839540 1 60368.336846362 2024-02-28T08:05:03.525709+00:00 19994330.290186699480 27869999.999976042658 262864330.290159046650 1 60368.336858064 2024-02-28T08:05:04.536733+00:00 19994330.290168400854 27869999.999943211675 262864330.290107905865 1 60368.336869662 2024-02-28T08:05:05.538822+00:00 19994330.290263067931 27870000.000044953078 262864330.290304303169 1 60368.336881165 2024-02-28T08:05:06.532696+00:00 19994330.290382012725 27869999.999943949282 262864330.290322244167 1 60368.336892694 2024-02-28T08:05:07.528783+00:00 19994330.290064495057 27870000.000068724155 262864330.290129512548 1 60368.336904331 2024-02-28T08:05:08.534172+00:00 19994330.290328525007 27870000.000023815781 262864330.290348649025 1 60368.336915764 2024-02-28T08:05:09.522020+00:00 19994330.290190547705 27869999.999910943210 262864330.290097802877 1 60368.336927408 2024-02-28T08:05:10.528105+00:00 19994330.290238250047 27870000.000010631979 262864330.290245205164 1 60368.336938974 2024-02-28T08:05:11.527358+00:00 19994330.290038440377 27869999.999922074378 262864330.289956808090 1 60368.336950488 2024-02-28T08:05:12.522150+00:00 19994330.290371138602 27869999.999935932457 262864330.290303379297 1 60368.336962201 2024-02-28T08:05:13.534152+00:00 19994330.290343184024 27870000.000011350960 262864330.290350854397 1 60368.336973686 2024-02-28T08:05:14.526444+00:00 19994330.290401317179 27870000.000003118068 262864330.290400743484 1 60368.336985236 2024-02-28T08:05:15.524353+00:00 19994330.289946146309 27870000.000050354749 262864330.289992809296 1 60368.336996807 2024-02-28T08:05:16.524143+00:00 19994330.290405929089 27869999.999996386468 262864330.290398627520 1 60368.337008356 2024-02-28T08:05:17.521962+00:00 19994330.290137346834 27869999.999995749444 262864330.290129393339 1 60368.337019931 2024-02-28T08:05:18.522029+00:00 19994330.290272638202 27869999.999990217388 262864330.290259182453 1 60368.337031614 2024-02-28T08:05:19.531427+00:00 19994330.290390767157 27870000.000073958188 262864330.290461033583 1 60368.337043099 2024-02-28T08:05:20.523713+00:00 19994330.290127933025 27869999.999953463674 262864330.290077686310 1 60368.337054699 2024-02-28T08:05:21.525966+00:00 19994330.290369924158 27870000.000040598214 262864330.290406823158 1 60368.337066240 2024-02-28T08:05:22.523116+00:00 19994330.290092222393 27870000.000003278255 262864330.290091812611 1 60368.337077804 2024-02-28T08:05:23.522302+00:00 19994330.290321312845 27869999.999945510179 262864330.290263146162 1 60368.337089380 2024-02-28T08:05:24.522427+00:00 19994330.290330857038 27869999.999972581863 262864330.290299743414 1 60368.337100988 2024-02-28T08:05:25.525396+00:00 19994330.290138941258 27869999.999995023012 262864330.290130257607 1 60368.337112560 2024-02-28T08:05:26.525178+00:00 19994330.290220923722 27870000.000061396509 262864330.290278613567 1 60368.337124115 2024-02-28T08:05:27.523500+00:00 19994330.290413770825 27869999.999972615391 262864330.290382683277 1 60368.337135737 2024-02-28T08:05:28.527674+00:00 19994330.290131345391 27870000.000015281141 262864330.290142953396 1 60368.337147261 2024-02-28T08:05:29.523388+00:00 19994330.290237598121 27870000.000028505921 262864330.290262401104 1 60368.337158822 2024-02-28T08:05:30.522167+00:00 19994330.290214139968 27870000.000007044524 262864330.290217489004 1 60368.337170421 2024-02-28T08:05:31.524396+00:00 19994330.290358778089 27869999.999934423715 262864330.290289521217 1 60368.337181995 2024-02-28T08:05:32.524351+00:00 19994330.289985515177 27870000.000019360334 262864330.290001183748 1 60368.337193544 2024-02-28T08:05:33.522163+00:00 19994330.290226068348 27869999.999923016876 262864330.290145397186 1 60368.337205159 2024-02-28T08:05:34.525729+00:00 19994330.290285449475 27869999.999949518591 262864330.290231257677 1 60368.337216687 2024-02-28T08:05:35.521752+00:00 19994330.290195181966 27870000.000106252730 262864330.290297746658 1 60368.337228280 2024-02-28T08:05:36.523365+00:00 19994330.290224593133 27869999.999970093369 262864330.290190964937 1 60368.337239841 2024-02-28T08:05:37.522304+00:00 19994330.290428955108 27869999.999989140779 262864330.290414422750 1 60368.337251494 2024-02-28T08:05:38.529056+00:00 19994330.290214736015 27870000.000017352402 262864330.290228396654 1 60368.337263003 2024-02-28T08:05:39.523438+00:00 19994330.290289629251 27869999.999972321093 262864330.290258258581 1 60368.337274601 2024-02-28T08:05:40.525501+00:00 19994330.290327616036 27869999.999967150390 262864330.290291070938 1 60368.337286139 2024-02-28T08:05:41.522453+00:00 19994330.290080256760 27869999.999986641109 262864330.290063202381 1 60368.337297741 2024-02-28T08:05:42.524855+00:00 19994330.290285490453 27869999.999957930297 262864330.290239721537 1 60368.337309430 2024-02-28T08:05:43.534790+00:00 19994330.290220666677 27869999.999965589494 262864330.290182560682 1 60368.337320953 2024-02-28T08:05:44.530360+00:00 19994330.290146924555 27869999.999996550381 262864330.290139764547 1 60368.337332512 2024-02-28T08:05:45.529026+00:00 19994330.290354862809 27869999.999964710325 262864330.290315866470 1 60368.337344115 2024-02-28T08:05:46.531556+00:00 19994330.290250662714 27869999.999960429966 262864330.290207386017 1 60368.337355633 2024-02-28T08:05:47.526668+00:00 19994330.290160544217 27869999.999998573214 262864330.290155410767 1 60368.337367323 2024-02-28T08:05:48.536706+00:00 19994330.290242437273 27869999.999973788857 262864330.290212512016 1 60368.337378874 2024-02-28T08:05:49.534702+00:00 19994330.290406405926 27870000.000109948218 262864330.290512651205 1 60368.337390370 2024-02-28T08:05:50.527924+00:00 19994330.290114413947 27870000.000029411167 262864330.290140122175 1 60368.337402001 2024-02-28T08:05:51.532857+00:00 19994330.290374178439 27869999.999954957515 262864330.290325462818 1 60368.337413805 2024-02-28T08:05:52.552708+00:00 19994330.290367085487 27870000.000012613833 262864330.290376007557 1 60368.337425236 2024-02-28T08:05:53.540379+00:00 19994330.290082905442 27869999.999986086041 262864330.290065288544 1 60368.337436719 2024-02-28T08:05:54.532527+00:00 19994330.290484573692 27870000.000049047172 262864330.290529936552 1 60368.337448343 2024-02-28T08:05:55.536828+00:00 19994330.290269423276 27870000.000009343028 262864330.290275096893 1 60368.337459872 2024-02-28T08:05:56.532987+00:00 19994330.290040448308 27870000.000012952834 262864330.290049731731 1 60368.337471315 2024-02-28T08:05:57.521612+00:00 19994330.290156889707 27869999.999935898930 262864330.290089100599 1 60368.337483109 2024-02-28T08:05:58.540630+00:00 19994330.290490973741 27869999.999970246106 262864330.290457546711 1 60368.337494646 2024-02-28T08:05:59.537401+00:00 19994330.290022097528 27870000.000068940222 262864330.290087342262 1 60368.337506085 2024-02-28T08:06:00.525749+00:00 19994330.290440991521 27869999.999998107553 262864330.290435373783 1 60368.337517794 2024-02-28T08:06:01.537400+00:00 19994330.290107931942 27870000.000143542886 262864330.290247768164 1 60368.337529303 2024-02-28T08:06:02.531761+00:00 19994330.290375780314 27870000.000035300851 262864330.290407359600 1 60368.337540825 2024-02-28T08:06:03.527257+00:00 19994330.290488481522 27869999.999981231987 262864330.290466010571 1 60368.337552409 2024-02-28T08:06:04.528091+00:00 19994330.290300283581 27869999.999948333949 262864330.290244907141 1 60368.337563958 2024-02-28T08:06:05.526024+00:00 19994330.290138602257 27869999.999993484467 262864330.290128380060 1 60368.337575602 2024-02-28T08:06:06.531995+00:00 19994330.290121480823 27869999.999928589910 262864330.290046393871 1 60368.337587139 2024-02-28T08:06:07.528792+00:00 19994330.290213942528 27869999.999985042959 262864330.290195286274 1 60368.337598683 2024-02-28T08:06:08.526212+00:00 19994330.290304213762 27869999.999957494438 262864330.290258020163 1 60368.337610303 2024-02-28T08:06:09.530227+00:00 19994330.290157895535 27869999.999991592020 262864330.290145784616 1 60368.337621853 2024-02-28T08:06:10.528061+00:00 19994330.290171407163 27870000.000039190054 262864330.290206909180 1 60368.337633391 2024-02-28T08:06:11.525013+00:00 19994330.290131337941 27870000.000040989369 262864330.290168613195 1 60368.337644984 2024-02-28T08:06:12.526645+00:00 19994330.290230292827 27869999.999955240637 262864330.290181845427 1 60368.337656539 2024-02-28T08:06:13.524942+00:00 19994330.290283560753 27869999.999918337911 262864330.290198206902 1 60368.337668186 2024-02-28T08:06:14.531242+00:00 19994330.290247399360 27869999.999979745597 262864330.290223449469 1 60368.337679842 2024-02-28T08:06:15.538334+00:00 19994330.290380679071 27869999.999974697828 262864330.290351688862 1 60368.337691244 2024-02-28T08:06:16.523500+00:00 19994330.290192052722 27869999.999966628850 262864330.290154993534 1 60368.337702892 2024-02-28T08:06:17.529837+00:00 19994330.290074858814 27869999.999872587621 262864330.289943754673 1 60368.337714567 2024-02-28T08:06:18.538591+00:00 19994330.290090005845 27869999.999971352518 262864330.290057659149 1 60368.337725981 2024-02-28T08:06:19.524723+00:00 19994330.290425349027 27870000.000082697719 262864330.290504366159 1 60368.337737565 2024-02-28T08:06:20.525652+00:00 19994330.290164928883 27870000.000101551414 262864330.290262788534 1 60368.337749620 2024-02-28T08:06:21.567201+00:00 19994330.290415685624 27870000.000017847866 262864330.290429830551 1 60368.337760739 2024-02-28T08:06:22.527900+00:00 19994330.290197290480 27870000.000048257411 262864330.290241837502 1 60368.337772354 2024-02-28T08:06:23.531329+00:00 19994330.290287181735 27870000.000125598162 262864330.290409088135 1 60368.337783875 2024-02-28T08:06:24.526829+00:00 19994330.290273785591 27870000.000032730401 262864330.290302813053 1 60368.337795436 2024-02-28T08:06:25.525700+00:00 19994330.290327083319 27869999.999954603612 262864330.290277987719 1 60368.337806982 2024-02-28T08:06:26.523251+00:00 19994330.290329340845 27869999.999958988279 262864330.290284633636 1 60368.337818551 2024-02-28T08:06:27.522823+00:00 19994330.290216542780 27869999.999998118728 262864330.290210962296 1 60368.337830112 2024-02-28T08:06:28.521668+00:00 19994330.290242254734 27870000.000012323260 262864330.290250897408 1 60368.337841973 2024-02-28T08:06:29.546436+00:00 19994330.290133919567 27869999.999992568046 262864330.290122807026 1 60368.337853417 2024-02-28T08:06:30.535215+00:00 19994330.290380984545 27869999.999939110130 262864330.290316402912 1 60368.337864883 2024-02-28T08:06:31.525890+00:00 19994330.290285043418 27870000.000069431961 262864330.290350794792 1 60368.337876432 2024-02-28T08:06:32.523685+00:00 19994330.290117863566 27870000.000059779733 262864330.290173947811 1 60368.337888016 2024-02-28T08:06:33.524639+00:00 19994330.290396139026 27870000.000034879893 262864330.290427327156 1 60368.337899563 2024-02-28T08:06:34.522271+00:00 19994330.290439974517 27869999.999890033156 262864330.290326297283 1 60368.337911112 2024-02-28T08:06:35.520047+00:00 19994330.290227573365 27869999.999970506877 262864330.290194362402 1 60368.337922748 2024-02-28T08:06:36.525420+00:00 19994330.290089476854 27870000.000085003674 262864330.290170788765 1 60368.337934283 2024-02-28T08:06:37.522031+00:00 19994330.290268104523 27869999.999951642007 262864330.290216028690 1 60368.337946045 2024-02-28T08:06:38.538312+00:00 19994330.290094617754 27870000.000024709851 262864330.290115624666 1 60368.337957420 2024-02-28T08:06:39.521113+00:00 19994330.290295869112 27869999.999987490475 262864330.290279656649 1 60368.337969037 2024-02-28T08:06:40.524830+00:00 19994330.290384866297 27869999.999913483858 262864330.290294647217 1 60368.337980588 2024-02-28T08:06:41.522816+00:00 19994330.290271490812 27870000.000036593527 262864330.290304392576 1 60368.337992163 2024-02-28T08:06:42.522893+00:00 19994330.290290068835 27870000.000082265586 262864330.290368616581 1 60368.338003733 2024-02-28T08:06:43.522527+00:00 19994330.290074050426 27869999.999977327883 262864330.290047675371 1 60368.338015307 2024-02-28T08:06:44.522488+00:00 19994330.290364217013 27870000.000067297369 262864330.290427803993 1 60368.338026901 2024-02-28T08:06:45.524229+00:00 19994330.290307968855 27869999.999892473221 262864330.290196746588 1 60368.338038458 2024-02-28T08:06:46.522723+00:00 19994330.290416192263 27870000.000049758703 262864330.290462255478 1 60368.338050026 2024-02-28T08:06:47.522218+00:00 19994330.290196709335 27869999.999904055148 262864330.290097087622 1 60368.338061619 2024-02-28T08:06:48.523889+00:00 19994330.290099833161 27869999.999950863421 262864330.290046989918 1 60368.338073186 2024-02-28T08:06:49.523224+00:00 19994330.290322717279 27869999.999990981072 262864330.290309995413 1 60368.338084772 2024-02-28T08:06:50.524273+00:00 19994330.290353387594 27869999.999950531870 262864330.290300220251 1 60368.338096503 2024-02-28T08:06:51.537870+00:00 19994330.290077231824 27869999.999995253980 262864330.290068805218 1 60368.338107945 2024-02-28T08:06:52.526461+00:00 19994330.290287613869 27870000.000053729862 262864330.290337651968 1 60368.338119548 2024-02-28T08:06:53.528938+00:00 19994330.290324740112 27870000.000046476722 262864330.290367543697 1 60368.338131129 2024-02-28T08:06:54.529506+00:00 19994330.290234532207 27870000.000040676445 262864330.290271520615 1 60368.338142755 2024-02-28T08:06:55.534057+00:00 19994330.290310386568 27870000.000095404685 262864330.290402084589 1 60368.338154234 2024-02-28T08:06:56.525809+00:00 19994330.290156170726 27869999.999949127436 262864330.290101587772 1 60368.338165855 2024-02-28T08:06:57.529825+00:00 19994330.290371708572 27869999.999981317669 262864330.290349334478 1 60368.338177422 2024-02-28T08:06:58.529260+00:00 19994330.290189191699 27870000.000039126724 262864330.290224611759 1 60368.338189017 2024-02-28T08:06:59.531023+00:00 19994330.290279190987 27869999.999953422695 262864330.290228903294 1 60368.338200526 2024-02-28T08:07:00.525432+00:00 19994330.290063247085 27869999.999941159040 262864330.290000736713 1 60368.338212127 2024-02-28T08:07:01.527781+00:00 19994330.290057756007 27869999.999979652464 262864330.290033698082 1 60368.338223733 2024-02-28T08:07:02.530516+00:00 19994330.290490344167 27870000.000025469810 262864330.290512144566 1 60368.338235234 2024-02-28T08:07:03.524186+00:00 19994330.290212202817 27870000.000069931149 262864330.290278434753 1 60368.338246785 2024-02-28T08:07:04.522251+00:00 19994330.290268208832 27870000.000002328306 262864330.290266841650 1 60368.338258355 2024-02-28T08:07:05.521877+00:00 19994330.290217630565 27870000.000055056065 262864330.290268987417 1 60368.338269906 2024-02-28T08:07:06.519896+00:00 19994330.290443647653 27870000.000011861324 262864330.290451824665 1 60368.338281522 2024-02-28T08:07:07.523455+00:00 19994330.290085863322 27869999.999972891062 262864330.290055036545 1 60368.338293076 2024-02-28T08:07:08.521763+00:00 19994330.290255121887 27869999.999921604991 262864330.290173053741 1 60368.338304663 2024-02-28T08:07:09.522837+00:00 19994330.290174044669 27870000.000102587044 262864330.290272921324 1 60368.338316330 2024-02-28T08:07:10.530887+00:00 19994330.290236815810 27869999.999905262142 262864330.290138363838 1 60368.338327806 2024-02-28T08:07:11.522478+00:00 19994330.290241200477 27869999.999999880791 262864330.290237396955 1 60368.338339369 2024-02-28T08:07:12.521474+00:00 19994330.290184691548 27869999.999910335988 262864330.290091335773 1 60368.338351035 2024-02-28T08:07:13.529482+00:00 19994330.290159370750 27870000.000032495707 262864330.290188163519 1 60368.338362667 2024-02-28T08:07:14.534404+00:00 19994330.290300607681 27869999.999999981374 262864330.290296882391 1 60368.338374207 2024-02-28T08:07:15.531491+00:00 19994330.290392346680 27870000.000034280121 262864330.290422916412 1 60368.338385695 2024-02-28T08:07:16.524073+00:00 19994330.290220282972 27870000.000053752214 262864330.290270358324 1 60368.338397414 2024-02-28T08:07:17.536594+00:00 19994330.290431343019 27869999.999968308955 262864330.290395975113 1 60368.338408922 2024-02-28T08:07:18.530856+00:00 19994330.290253415704 27869999.999946862459 262864330.290196597576 1 60368.338420667 2024-02-28T08:07:19.545653+00:00 19994330.290331371129 27869999.999937530607 262864330.290265202522 1 60368.338432187 2024-02-28T08:07:20.540965+00:00 19994330.290332399309 27870000.000004336238 262864330.290333062410 1 60368.338443606 2024-02-28T08:07:21.527524+00:00 19994330.290377397090 27869999.999945528805 262864330.290319234133 1 60368.338455235 2024-02-28T08:07:22.532288+00:00 19994330.290196806192 27870000.000039555132 262864330.290232658386 1 60368.338466902 2024-02-28T08:07:23.540324+00:00 19994330.290180448443 27869999.999970883131 262864330.290147632360 1 60368.338478334 2024-02-28T08:07:24.528034+00:00 19994330.290340334177 27870000.000026017427 262864330.290362656116 1 60368.338489868 2024-02-28T08:07:25.524591+00:00 19994330.290208227932 27869999.999981060624 262864330.290185570717 1 60368.338501485 2024-02-28T08:07:26.528263+00:00 19994330.290485087782 27870000.000007722527 262864330.290489107370 1 60368.338513056 2024-02-28T08:07:27.528077+00:00 19994330.290177524090 27870000.000049497932 262864330.290223330259 1 60368.338524588 2024-02-28T08:07:28.524400+00:00 19994330.289976339787 27870000.000024575740 262864330.289997220039 1 60368.338536261 2024-02-28T08:07:29.532945+00:00 19994330.290442120284 27869999.999967612326 262864330.290406018496 1 60368.338547811 2024-02-28T08:07:30.530911+00:00 19994330.290164187551 27870000.000006169081 262864330.290166676044 1 60368.338559389 2024-02-28T08:07:31.531242+00:00 19994330.290407318622 27870000.000026993454 262864330.290430635214 1 60368.338570927 2024-02-28T08:07:32.528079+00:00 19994330.290133070201 27869999.999913539737 262864330.290042907000 1 60368.338582559 2024-02-28T08:07:33.533093+00:00 19994330.290317483246 27869999.999991036952 262864330.290304809809 1 60368.338594037 2024-02-28T08:07:34.524815+00:00 19994330.290291983634 27869999.999939940870 262864330.290228247643 1 60368.338605662 2024-02-28T08:07:35.529206+00:00 19994330.290215536952 27869999.999988783151 262864330.290200650692 1 60368.338617294 2024-02-28T08:07:36.534230+00:00 19994330.290427543223 27869999.999938949943 262864330.290362805128 1 60368.338628784 2024-02-28T08:07:37.526910+00:00 19994330.290264513344 27870000.000049166381 262864330.290309995413 1 60368.338640434 2024-02-28T08:07:38.533519+00:00 19994330.290300048888 27870000.000055525452 262864330.290351867676 1 60368.338652001 2024-02-28T08:07:39.532861+00:00 19994330.290240667760 27869999.999892544001 262864330.290129512548 1 60368.338663490 2024-02-28T08:07:40.525563+00:00 19994330.290057539940 27870000.000013772398 262864330.290067613125 1 60368.338675071 2024-02-28T08:07:41.526154+00:00 19994330.290338382125 27869999.999923288822 262864330.290257990360 1 60368.338686804 2024-02-28T08:07:42.539910+00:00 19994330.290193889290 27870000.000002387911 262864330.290192574263 1 60368.338698434 2024-02-28T08:07:43.544690+00:00 19994330.290231589228 27870000.000031776726 262864330.290259659290 1 60368.338710090 2024-02-28T08:07:44.551777+00:00 19994330.290389154106 27869999.999934054911 262864330.290319502354 1 60368.338721486 2024-02-28T08:07:45.536418+00:00 19994330.290379486978 27870000.000019647181 262864330.290395438671 1 60368.338733161 2024-02-28T08:07:46.545082+00:00 19994330.290045496076 27870000.000031340867 262864330.290073156357 1 60368.338744658 2024-02-28T08:07:47.538413+00:00 19994330.290390040725 27870000.000026736408 262864330.290413081646 1 60368.338756199 2024-02-28T08:07:48.535629+00:00 19994330.290473539382 27870000.000038370490 262864330.290508240461 1 60368.338767626 2024-02-28T08:07:49.522914+00:00 19994330.290027786046 27869999.999988295138 262864330.290012389421 1 60368.338779300 2024-02-28T08:07:50.531514+00:00 19994330.290206119418 27870000.000137679279 262864330.290340125561 1 60368.338790791 2024-02-28T08:07:51.524331+00:00 19994330.290489695966 27869999.999937616289 262864330.290423631668 1 60368.338802406 2024-02-28T08:07:52.527842+00:00 19994330.289995376021 27869999.999952442944 262864330.289944112301 1 60368.338813966 2024-02-28T08:07:53.526671+00:00 19994330.290472429246 27869999.999888718128 262864330.290357440710 1 60368.338825552 2024-02-28T08:07:54.527716+00:00 19994330.290187116712 27869999.999992940575 262864330.290176361799 1 60368.338837198 2024-02-28T08:07:55.533947+00:00 19994330.290179859847 27870000.000059973449 262864330.290236115456 1 60368.338848750 2024-02-28T08:07:56.531991+00:00 19994330.290393486619 27870000.000008527189 262864330.290398299694 1 60368.338860262 2024-02-28T08:07:57.526637+00:00 19994330.290248516947 27870000.000034753233 262864330.290279567242 1 60368.338871834 2024-02-28T08:07:58.526482+00:00 19994330.290332559496 27869999.999966345727 262864330.290295213461 1 60368.338883417 2024-02-28T08:07:59.527245+00:00 19994330.290199574083 27869999.999958828092 262864330.290154695511 1 60368.338895049 2024-02-28T08:08:00.532245+00:00 19994330.290459852666 27869999.999991010875 262864330.290447145700 1 60368.338906560 2024-02-28T08:08:01.526791+00:00 19994330.290472518653 27870000.000047285110 262864330.290516108274 1 60368.338918159 2024-02-28T08:08:02.528941+00:00 19994330.290102910250 27870000.000041134655 262864330.290140330791 1 60368.338929679 2024-02-28T08:08:03.524299+00:00 19994330.290438454598 27869999.999884579331 262864330.290319323540 1 60368.338941273 2024-02-28T08:08:04.526015+00:00 19994330.290184389800 27870000.000087343156 262864330.290268033743 1 60368.338952862 2024-02-28T08:08:05.527288+00:00 19994330.290174812078 27870000.000012222677 262864330.290183335543 1 60368.338964432 2024-02-28T08:08:06.526906+00:00 19994330.290429390967 27869999.999967966229 262864330.290393650532 1 60368.338976020 2024-02-28T08:08:07.528113+00:00 19994330.290124058723 27869999.999982610345 262864330.290102958679 1 60368.338987572 2024-02-28T08:08:08.526180+00:00 19994330.290159776807 27870000.000015977770 262864330.290172040462 1 60368.338999228 2024-02-28T08:08:09.533285+00:00 19994330.290399454534 27869999.999981049448 262864330.290376812220 1 60368.339010706 2024-02-28T08:08:10.524983+00:00 19994330.290228854865 27870000.000052504241 262864330.290277659893 1 60368.339022385 2024-02-28T08:08:11.534060+00:00 19994330.290388584137 27870000.000068452209 262864330.290453344584 1 60368.339033857 2024-02-28T08:08:12.525239+00:00 19994330.290145762265 27870000.000014271587 262864330.290156334639 1 60368.339045506 2024-02-28T08:08:13.531711+00:00 19994330.290362857282 27870000.000034857541 262864330.290394037962 1 60368.339056987 2024-02-28T08:08:14.523656+00:00 19994330.290034987032 27870000.000003952533 262864330.290035247803 1 60368.339068549 2024-02-28T08:08:15.522666+00:00 19994330.290396109223 27869999.999976869673 262864330.290369272232 1 60368.339080141 2024-02-28T08:08:16.524171+00:00 19994330.290262512863 27870000.000011969358 262864330.290270805359 1 60368.339091748 2024-02-28T08:08:17.527065+00:00 19994330.290360186249 27869999.999930668622 262864330.290287166834 1 60368.339103256 2024-02-28T08:08:18.521321+00:00 19994330.289966892451 27869999.999983768910 262864330.289946943521 1 60368.339114893 2024-02-28T08:08:19.526772+00:00 19994330.290299259126 27870000.000103306025 262864330.290398865938 1 60368.339126431 2024-02-28T08:08:20.523637+00:00 19994330.290242325515 27869999.999971773475 262864330.290210396051 1 60368.339138120 2024-02-28T08:08:21.533603+00:00 19994330.290382117033 27870000.000043299049 262864330.290421724319 1 60368.339149555 2024-02-28T08:08:22.521554+00:00 19994330.290423944592 27870000.000000983477 262864330.290421247482 1 60368.339161125 2024-02-28T08:08:23.521233+00:00 19994330.290522549301 27869999.999993540347 262864330.290512382984 1 60368.339172719 2024-02-28T08:08:24.522942+00:00 19994330.290168702602 27870000.000018946826 262864330.290183961391 1 60368.339184307 2024-02-28T08:08:25.524168+00:00 19994330.290302958339 27869999.999948650599 262864330.290247917175 1 60368.339195868 2024-02-28T08:08:26.523032+00:00 19994330.290369797498 27869999.999976255000 262864330.290342360735 1 60368.339207423 2024-02-28T08:08:27.521325+00:00 19994330.290335588157 27870000.000047106296 262864330.290379017591 1 60368.339219010 2024-02-28T08:08:28.522478+00:00 19994330.290116410702 27869999.999973662198 262864330.290086358786 1 60368.339230609 2024-02-28T08:08:29.524612+00:00 19994330.289953120053 27870000.000007443130 262864330.289956867695 1 60368.339242222 2024-02-28T08:08:30.527944+00:00 19994330.290278311819 27869999.999947044998 262864330.290221661329 1 60368.339253733 2024-02-28T08:08:31.522502+00:00 19994330.290304552764 27870000.000055111945 262864330.290355950594 1 60368.339265297 2024-02-28T08:08:32.521626+00:00 19994330.290087059140 27869999.999966468662 262864330.290049850941 1 60368.339276869 2024-02-28T08:08:33.521485+00:00 19994330.290421996266 27869999.999987542629 262864330.290405839682 1 60368.339288491 2024-02-28T08:08:34.525622+00:00 19994330.290208525956 27870000.000017352402 262864330.290222167969 1 60368.339300046 2024-02-28T08:08:35.524003+00:00 19994330.290059030056 27869999.999937418848 262864330.289992749691 1 60368.339311608 2024-02-28T08:08:36.522928+00:00 19994330.290394008160 27870000.000062003732 262864330.290452301502 1 60368.339323174 2024-02-28T08:08:37.522208+00:00 19994330.290053144097 27869999.999926246703 262864330.289975702763 1 60368.339334757 2024-02-28T08:08:38.522958+00:00 19994330.290468964726 27869999.999979089946 262864330.290444344282 1 60368.339346337 2024-02-28T08:08:39.523544+00:00 19994330.290117416531 27870000.000089526176 262864330.290203243494 1 60368.339357921 2024-02-28T08:08:40.524373+00:00 19994330.290161237121 27870000.000041011721 262864330.290198564529 1 60368.339369500 2024-02-28T08:08:41.524768+00:00 19994330.290281008929 27869999.999980468303 262864330.290257781744 1 60368.339381209 2024-02-28T08:08:42.536441+00:00 19994330.290227916092 27869999.999965816736 262864330.290190041065 1 60368.339392629 2024-02-28T08:08:43.523198+00:00 19994330.290145438164 27870000.000028688461 262864330.290170431137 1 60368.339404274 2024-02-28T08:08:44.529297+00:00 19994330.290310673416 27870000.000032227486 262864330.290339201689 1 60368.339415824 2024-02-28T08:08:45.527161+00:00 19994330.290331363678 27869999.999934643507 262864330.290262311697 1 60368.339427368 2024-02-28T08:08:46.524610+00:00 19994330.290166463703 27869999.999983388931 262864330.290146172047 1 60368.339438975 2024-02-28T08:08:47.527454+00:00 19994330.290433336049 27870000.000060167164 262864330.290489822626 1 60368.339450557 2024-02-28T08:08:48.528118+00:00 19994330.290164038539 27869999.999946799129 262864330.290107131004 1 60368.339462206 2024-02-28T08:08:49.534582+00:00 19994330.290262605995 27870000.000030748546 262864330.290289670229 1 60368.339473747 2024-02-28T08:08:50.531745+00:00 19994330.290060605854 27869999.999914113432 262864330.289971023798 1 60368.339485355 2024-02-28T08:08:51.534661+00:00 19994330.290114197880 27869999.999909318984 262864330.290019810200 1 60368.339496914 2024-02-28T08:08:52.533415+00:00 19994330.290539786220 27869999.999932516366 262864330.290468633175 1 60368.339508426 2024-02-28T08:08:53.528036+00:00 19994330.290203131735 27870000.000113561749 262864330.290312975645 1 60368.339519922 2024-02-28T08:08:54.521274+00:00 19994330.290143508464 27869999.999955978245 262864330.290095806122 1 60368.339531730 2024-02-28T08:08:55.541518+00:00 19994330.290207911283 27869999.999982539564 262864330.290186762810 1 60368.339543310 2024-02-28T08:08:56.542003+00:00 19994330.290336593986 27870000.000040419400 262864330.290373325348 1 60368.339554745 2024-02-28T08:08:57.529972+00:00 19994330.290263045579 27869999.999977312982 262864330.290236681700 1 60368.339566285 2024-02-28T08:08:58.527019+00:00 19994330.290388807654 27870000.000035334378 262864330.290420472622 1 60368.339577923 2024-02-28T08:08:59.532530+00:00 19994330.290065765381 27869999.999946590513 262864330.290008664131 1 60368.339589550 2024-02-28T08:09:00.537093+00:00 19994330.290286373347 27869999.999990917742 262864330.290273576975 1 60368.339601233 2024-02-28T08:09:01.546535+00:00 19994330.290301576257 27870000.000041410327 262864330.290339291096 1 60368.339612534 2024-02-28T08:09:02.522985+00:00 19994330.290285237134 27869999.999925233424 262864330.290206760168 1 60368.339624094 2024-02-28T08:09:03.521690+00:00 19994330.290309473872 27869999.999968938529 262864330.290274739265 1 60368.339635676 2024-02-28T08:09:04.522438+00:00 19994330.290203657001 27870000.000023946166 262864330.290223926306 1 60368.339647285 2024-02-28T08:09:05.525401+00:00 19994330.290238555521 27870000.000053871423 262864330.290288746357 1 60368.339658842 2024-02-28T08:09:06.523944+00:00 19994330.290066532791 27870000.000022143126 262864330.290084987879 1 60368.339670430 2024-02-28T08:09:07.525135+00:00 19994330.290359441191 27869999.999966397882 262864330.290322124958 1 60368.339681975 2024-02-28T08:09:08.522620+00:00 19994330.290081109852 27869999.999958425760 262864330.290035843849 1 60368.339693579 2024-02-28T08:09:09.525207+00:00 19994330.290164567530 27870000.000012598932 262864330.290173470974 1 60368.339705124 2024-02-28T08:09:10.522770+00:00 19994330.290233414620 27869999.999970205128 262864330.290199905634 1 60368.339716711 2024-02-28T08:09:11.523842+00:00 19994330.290431033820 27870000.000056192279 262864330.290483534336 1 60368.339728316 2024-02-28T08:09:12.526518+00:00 19994330.290205061436 27869999.999985959381 262864330.290187329054 1 60368.339739925 2024-02-28T08:09:13.529515+00:00 19994330.290384523571 27870000.000088706613 262864330.290469527245 1 60368.339751415 2024-02-28T08:09:14.522234+00:00 19994330.290273018181 27870000.000004041940 262864330.290273368359 1 60368.339763050 2024-02-28T08:09:15.527469+00:00 19994330.290070448071 27869999.999979302287 262864330.290046066046 1 60368.339774605 2024-02-28T08:09:16.525866+00:00 19994330.290283299983 27870000.000032294542 262864330.290311902761 1 60368.339786233 2024-02-28T08:09:17.530520+00:00 19994330.290195111185 27869999.999998189509 262864330.290189594030 1 60368.339797748 2024-02-28T08:09:18.525441+00:00 19994330.290173690766 27870000.000063471496 262864330.290233463049 1 60368.339809615 2024-02-28T08:09:19.550713+00:00 19994330.290239211172 27869999.999953877181 262864330.290189385414 1 60368.339820925 2024-02-28T08:09:20.527916+00:00 19994330.290084358305 27870000.000043392181 262864330.290124058723 1 60368.339832515 2024-02-28T08:09:21.529339+00:00 19994330.290216539055 27869999.999953266233 262864330.290166109800 1 60368.339844145 2024-02-28T08:09:22.534140+00:00 19994330.290388360620 27869999.999982580543 262864330.290367245674 1 60368.339855664 2024-02-28T08:09:23.529411+00:00 19994330.290145285428 27869999.999947927892 262864330.290089517832 1 60368.339867440 2024-02-28T08:09:24.546801+00:00 19994330.290156699717 27870000.000051606447 262864330.290204614401 1 60368.339878820 2024-02-28T08:09:25.530054+00:00 19994330.290067873895 27870000.000110197812 262864330.290174394846 1 60368.339890399 2024-02-28T08:09:26.530488+00:00 19994330.290553946048 27869999.999940127134 262864330.290490388870 1 60368.339901950 2024-02-28T08:09:27.528493+00:00 19994330.290288906544 27870000.000022336841 262864330.290307551622 1 60368.339913551 2024-02-28T08:09:28.530776+00:00 19994330.290570598096 27869999.999876067042 262864330.290442973375 1 60368.339925170 2024-02-28T08:09:29.534691+00:00 19994330.289967019111 27870000.000039938837 262864330.290003269911 1 60368.339936735 2024-02-28T08:09:30.533894+00:00 19994330.290323209018 27869999.999930653721 262864330.290250152349 1 60368.339948322 2024-02-28T08:09:31.535009+00:00 19994330.290262795985 27870000.000006407499 262864330.290265500546 1 60368.339959814 2024-02-28T08:09:32.527946+00:00 19994330.290322542191 27869999.999948866665 262864330.290267705917 1 60368.339971364 2024-02-28T08:09:33.525890+00:00 19994330.290321730077 27869999.999963369220 262864330.290281414986 1 60368.339982901 2024-02-28T08:09:34.522605+00:00 19994330.290265902877 27869999.999992955476 262864330.290255188942 1 60368.339994529 2024-02-28T08:09:35.527277+00:00 19994330.290078386664 27869999.999985262752 262864330.290059983730 1 60368.340006180 2024-02-28T08:09:36.533915+00:00 19994330.290359564126 27870000.000168979168 262864330.290524840355 1 60368.340017743 2024-02-28T08:09:37.533036+00:00 19994330.290376339108 27870000.000059243292 262864330.290431886911 1 60368.340029352 2024-02-28T08:09:38.536061+00:00 19994330.290196605027 27869999.999961730093 262864330.290154635906 1 60368.340040935 2024-02-28T08:09:39.536823+00:00 19994330.290298540145 27869999.999912504107 262864330.290207356215 1 60368.340052464 2024-02-28T08:09:40.532899+00:00 19994330.290043525398 27870000.000040318817 262864330.290080159903 1 60368.340063989 2024-02-28T08:09:41.528614+00:00 19994330.290377568454 27869999.999968536198 262864330.290342390537 1 60368.340075747 2024-02-28T08:09:42.544510+00:00 19994330.290376365185 27870000.000014118850 262864330.290386795998 1 60368.340087298 2024-02-28T08:09:43.542527+00:00 19994330.290128946304 27869999.999998338521 262864330.290123581886 1 60368.340098701 2024-02-28T08:09:44.527772+00:00 19994330.290317602456 27869999.999987680465 262864330.290301591158 1 60368.340110280 2024-02-28T08:09:45.528209+00:00 19994330.290313314646 27870000.000152345747 262864330.290461957455 1 60368.340121876 2024-02-28T08:09:46.530072+00:00 19994330.290467385203 27869999.999985411763 262864330.290449082851 1 60368.340133401 2024-02-28T08:09:47.525862+00:00 19994330.290090285242 27869999.999955389649 262864330.290041983128 1 60368.340145052 2024-02-28T08:09:48.532523+00:00 19994330.290360968560 27870000.000006619841 262864330.290363878012 1 60368.340156611 2024-02-28T08:09:49.531196+00:00 19994330.290341455489 27870000.000037871301 262864330.290375649929 1 60368.340168170 2024-02-28T08:09:50.529852+00:00 19994330.290272142738 27870000.000105082989 262864330.290373533964 1 60368.340179794 2024-02-28T08:09:51.534228+00:00 19994330.290134087205 27869999.999950442463 262864330.290080845356 1 60368.340191326 2024-02-28T08:09:52.530550+00:00 19994330.290333021432 27869999.999989371747 262864330.290318697691 1 60368.340202905 2024-02-28T08:09:53.530983+00:00 19994330.290265105665 27869999.999937716872 262864330.290199130774 1 60368.340214521 2024-02-28T08:09:54.534613+00:00 19994330.290198519826 27869999.999952919781 262864330.290147721767 1 60368.340226067 2024-02-28T08:09:55.532182+00:00 19994330.290432684124 27870000.000011332333 262864330.290440320969 1 60368.340237580 2024-02-28T08:09:56.526921+00:00 19994330.290330283344 27870000.000022061169 262864330.290348649025 1 60368.340249244 2024-02-28T08:09:57.534669+00:00 19994330.290374249220 27869999.999986384064 262864330.290356934071 1 60368.340260811 2024-02-28T08:09:58.534048+00:00 19994330.290428109467 27870000.000021088868 262864330.290445506573 1 60368.340272306 2024-02-28T08:09:59.527175+00:00 19994330.290149085224 27870000.000034719706 262864330.290180116892 1 60368.340283907 2024-02-28T08:10:00.529533+00:00 19994330.290252134204 27869999.999944355339 262864330.290192782879 1 60368.340295414 2024-02-28T08:10:01.523747+00:00 19994330.290252443403 27869999.999995321035 262864330.290244072676 1 60368.340307171 2024-02-28T08:10:02.539608+00:00 19994330.290286682546 27869999.999976366758 262864330.290259361267 1 60368.340318670 2024-02-28T08:10:03.533036+00:00 19994330.289997074753 27869999.999937731773 262864330.289931118488 1 60368.340330268 2024-02-28T08:10:04.535173+00:00 19994330.290243849158 27870000.000020407140 262864330.290260553360 1 60368.340341773 2024-02-28T08:10:05.529158+00:00 19994330.290282301605 27870000.000025853515 262864330.290304481983 1 60368.340353370 2024-02-28T08:10:06.531169+00:00 19994330.290185019374 27870000.000012528151 262864330.290193855762 1 60368.340364964 2024-02-28T08:10:07.532867+00:00 19994330.290308088064 27869999.999996874481 262864330.290301263332 1 60368.340376434 2024-02-28T08:10:08.523922+00:00 19994330.290424030274 27869999.999946676195 262864330.290367007256 1 60368.340388006 2024-02-28T08:10:09.523678+00:00 19994330.290254376829 27870000.000007629395 262864330.290258318186 1 60368.340399611 2024-02-28T08:10:10.526385+00:00 19994330.289993483573 27870000.000018242747 262864330.290008038282 1 60368.340411122 2024-02-28T08:10:11.520914+00:00 19994330.290186375380 27870000.000064235181 262864330.290246903896 1 60368.340422697 2024-02-28T08:10:12.521056+00:00 19994330.290306333452 27870000.000014483929 262864330.290317118168 1 60368.340434344 2024-02-28T08:10:13.527280+00:00 19994330.290040861815 27870000.000018123537 262864330.290055274963 1 60368.340445874 2024-02-28T08:10:14.523544+00:00 19994330.290424309671 27870000.000019561499 262864330.290440171957 1 60368.340457421 2024-02-28T08:10:15.521205+00:00 19994330.290305573493 27869999.999951627105 262864330.290253520012 1 60368.340469009 2024-02-28T08:10:16.522403+00:00 19994330.290180876851 27869999.999903101474 262864330.290080308914 1 60368.340480593 2024-02-28T08:10:17.523196+00:00 19994330.290301144123 27869999.999962195754 262864330.290259659290 1 60368.340492160 2024-02-28T08:10:18.522642+00:00 19994330.290267780423 27869999.999915238470 262864330.290179312229 1 60368.340503761 2024-02-28T08:10:19.524957+00:00 19994330.290354911238 27870000.000051982701 262864330.290403187275 1 60368.340515304 2024-02-28T08:10:20.522265+00:00 19994330.290241509676 27870000.000060185790 262864330.290298014879 1 60368.340526892 2024-02-28T08:10:21.523465+00:00 19994330.290291797370 27869999.999984677881 262864330.290272772312 1 60368.340538482 2024-02-28T08:10:22.524840+00:00 19994330.290053144097 27870000.000071316957 262864330.290120780468 1 60368.340550033 2024-02-28T08:10:23.522838+00:00 19994330.290410216898 27869999.999982271343 262864330.290388792753 1 60368.340561632 2024-02-28T08:10:24.524994+00:00 19994330.290283545852 27869999.999998290092 262864330.290278136730 1 60368.340573171 2024-02-28T08:10:25.521957+00:00 19994330.290156543255 27869999.999984603375 262864330.290137439966 1 60368.340584843 2024-02-28T08:10:26.530449+00:00 19994330.290231727064 27870000.000022664666 262864330.290250688791 1 60368.340596338 2024-02-28T08:10:27.523599+00:00 19994330.290145523846 27870000.000014901161 262864330.290156722069 1 60368.340607890 2024-02-28T08:10:28.521742+00:00 19994330.290172111243 27869999.999999526888 262864330.290167927742 1 60368.340619468 2024-02-28T08:10:29.522042+00:00 19994330.290333181620 27869999.999998189509 262864330.290327668190 1 60368.340631044 2024-02-28T08:10:30.522210+00:00 19994330.290243063122 27870000.000042617321 262864330.290281981230 1 60368.340642637 2024-02-28T08:10:31.523828+00:00 19994330.290393128991 27869999.999990142882 262864330.290379583836 1 60368.340654258 2024-02-28T08:10:32.527899+00:00 19994330.290040265769 27869999.999989271164 262864330.290025830269 1 60368.340665780 2024-02-28T08:10:33.523380+00:00 19994330.290220271796 27869999.999929703772 262864330.290146261454 1 60368.340677340 2024-02-28T08:10:34.522156+00:00 19994330.290368646383 27870000.000022035092 262864330.290386974812 1 60368.340688962 2024-02-28T08:10:35.526384+00:00 19994330.290117267519 27870000.000002730638 262864330.290116310120 1 60368.340700475 2024-02-28T08:10:36.521010+00:00 19994330.290003389120 27869999.999964162707 262864330.289963871241 1 60368.340712180 2024-02-28T08:10:37.532335+00:00 19994330.290418010205 27869999.999974627048 262864330.290388941765 1 60368.340723683 2024-02-28T08:10:38.526188+00:00 19994330.290253095329 27869999.999984778464 262864330.290234178305 1 60368.340735256 2024-02-28T08:10:39.526131+00:00 19994330.290289770812 27869999.999971129000 262864330.290257185698 1 60368.340746846 2024-02-28T08:10:40.527501+00:00 19994330.290474969894 27870000.000092849135 262864330.290564149618 1 60368.340758394 2024-02-28T08:10:41.525278+00:00 19994330.290173158050 27870000.000054053962 262864330.290223538876 1 60368.340769997 2024-02-28T08:10:42.527747+00:00 19994330.290345557034 27870000.000073816627 262864330.290415674448 1 60368.340781610 2024-02-28T08:10:43.531131+00:00 19994330.290111340582 27870000.000003196299 262864330.290110826492 1 60368.340793136 2024-02-28T08:10:44.526910+00:00 19994330.290377840400 27869999.999914363027 262864330.290288507938 1 60368.340804709 2024-02-28T08:10:45.526889+00:00 19994330.290036857128 27870000.000014726073 262864330.290047883987 1 60368.340816271 2024-02-28T08:10:46.525779+00:00 19994330.290120601654 27870000.000036470592 262864330.290153384209 1 60368.340827816 2024-02-28T08:10:47.523297+00:00 19994330.290263574570 27870000.000055499375 262864330.290315359831 1 60368.340839422 2024-02-28T08:10:48.526104+00:00 19994330.290234729648 27869999.999976113439 262864330.290207147598 1 60368.340851003 2024-02-28T08:10:49.526678+00:00 19994330.290280591697 27870000.000020802021 262864330.290297687054 1 60368.340862516 2024-02-28T08:10:50.521376+00:00 19994330.290319912136 27869999.999965999275 262864330.290282219648 1 60368.340874079 2024-02-28T08:10:51.520391+00:00 19994330.290304169059 27870000.000062648207 262864330.290363132954 1 60368.340885673 2024-02-28T08:10:52.522169+00:00 19994330.290072131902 27870000.000019159168 262864330.290087610483 1 60368.340897283 2024-02-28T08:10:53.525193+00:00 19994330.290013864636 27870000.000037960708 262864330.290048122406 1 60368.340908832 2024-02-28T08:10:54.523092+00:00 19994330.290270794183 27869999.999941747636 262864330.290208846331 1 60368.340920390 2024-02-28T08:10:55.521706+00:00 19994330.290389139205 27870000.000053644180 262864330.290439099073 1 60368.340932026 2024-02-28T08:10:56.527000+00:00 19994330.290360271931 27869999.999997731298 262864330.290354311466 1 60368.340943567 2024-02-28T08:10:57.524247+00:00 19994330.290252886713 27869999.999963592738 262864330.290212780237 1 60368.340955145 2024-02-28T08:10:58.524512+00:00 19994330.290109355003 27869999.999937795103 262864330.290043473244 1 60368.340966700 2024-02-28T08:10:59.522861+00:00 19994330.290285162628 27870000.000016208738 262864330.290297687054 1 60368.340978294 2024-02-28T08:11:00.524589+00:00 19994330.290108632296 27869999.999952375889 262864330.290057301521 1 60368.340989856 2024-02-28T08:11:01.523531+00:00 19994330.290155529976 27870000.000016868114 262864330.290168702602 1 60368.341001449 2024-02-28T08:11:02.525184+00:00 19994330.289946209639 27870000.000008594245 262864330.289951086044 1 60368.341013016 2024-02-28T08:11:03.524576+00:00 19994330.290410280228 27869999.999993830919 262864330.290400415659 1 60368.341024557 2024-02-28T08:11:04.521708+00:00 19994330.290022265166 27869999.999952033162 262864330.289970576763 1 60368.341036132 2024-02-28T08:11:05.521793+00:00 19994330.290398884565 27870000.000072143972 262864330.290467351675 1 60368.341047731 2024-02-28T08:11:06.523953+00:00 19994330.290227193385 27869999.999986208975 262864330.290209710598 1 60368.341059274 2024-02-28T08:11:07.521272+00:00 19994330.290266387165 27869999.999919410795 262864330.290182113647 1 60368.341070912 2024-02-28T08:11:08.526804+00:00 19994330.290470398962 27870000.000054989010 262864330.290521681309 1 60368.341082454 2024-02-28T08:11:09.524006+00:00 19994330.289908874780 27869999.999970745295 262864330.289875924587 1 60368.341093998 2024-02-28T08:11:10.521448+00:00 19994330.290187861770 27870000.000009048730 262864330.290193229914 1 60368.341105572 2024-02-28T08:11:11.521462+00:00 19994330.290171522647 27870000.000111017376 262864330.290278851986 1 60368.341117147 2024-02-28T08:11:12.521549+00:00 19994330.290207047015 27869999.999992664903 262864330.290196031332 1 60368.341128716 2024-02-28T08:11:13.521097+00:00 19994330.290445715189 27870000.000040981919 262864330.290482997894 1 60368.341140348 2024-02-28T08:11:14.526053+00:00 19994330.290284033865 27869999.999946448952 262864330.290226787329 1 60368.341151987 2024-02-28T08:11:15.531677+00:00 19994330.290297433734 27869999.999964199960 262864330.290257930756 1 60368.341163437 2024-02-28T08:11:16.520972+00:00 19994330.290465258062 27870000.000035502017 262864330.290497064590 1 60368.341174995 2024-02-28T08:11:17.519573+00:00 19994330.290236543864 27869999.999935291708 262864330.290168136358 1 60368.341186585 2024-02-28T08:11:18.520975+00:00 19994330.289884123951 27870000.000037923455 262864330.289918333292 1 60368.341198152 2024-02-28T08:11:19.520351+00:00 19994330.290302127600 27869999.999921001494 262864330.290219426155 1 60368.341209784 2024-02-28T08:11:20.525371+00:00 19994330.290087394416 27870000.000038232654 262864330.290121942759 1 60368.341221317 2024-02-28T08:11:21.521784+00:00 19994330.290265794843 27869999.999964512885 262864330.290226608515 1 60368.341232926 2024-02-28T08:11:22.524798+00:00 19994330.290166310966 27869999.999972831458 262864330.290135443211 1 60368.341244461 2024-02-28T08:11:23.521391+00:00 19994330.290159028023 27869999.999985832721 262864330.290141165257 1 60368.341256168 2024-02-28T08:11:24.532869+00:00 19994330.290164247155 27869999.999914031476 262864330.290074586868 1 60368.341267611 2024-02-28T08:11:25.521611+00:00 19994330.290186595172 27870000.000014960766 262864330.290197849274 1 60368.341279205 2024-02-28T08:11:26.523288+00:00 19994330.290285810828 27870000.000052634627 262864330.290334761143 1 60368.341290772 2024-02-28T08:11:27.522675+00:00 19994330.290251698345 27870000.000022128224 262864330.290270119905 1 60368.341302369 2024-02-28T08:11:28.524678+00:00 19994330.290285028517 27869999.999957192689 262864330.290238529444 1 60368.341313913 2024-02-28T08:11:29.522095+00:00 19994330.290488705039 27870000.000160641968 262864330.290645658970 1 60368.341325487 2024-02-28T08:11:30.522024+00:00 19994330.290278542787 27869999.999988827854 262864330.290263682604 1 60368.341337041 2024-02-28T08:11:31.520373+00:00 19994330.290060270578 27869999.999936152250 262864330.289992749691 1 60368.341348725 2024-02-28T08:11:32.529820+00:00 19994330.290221702307 27870000.000024106354 262864330.290242105722 1 60368.341360316 2024-02-28T08:11:33.531286+00:00 19994330.290400341153 27870000.000045355409 262864330.290441989899 1 60368.341371906 2024-02-28T08:11:34.532655+00:00 19994330.290149416775 27870000.000001300126 262864330.290147036314 1 60368.341383501 2024-02-28T08:11:35.534471+00:00 19994330.290423788130 27869999.999962490052 262864330.290382564068 1 60368.341395074 2024-02-28T08:11:36.534379+00:00 19994330.290258534253 27870000.000064961612 262864330.290319800377 1 60368.341406602 2024-02-28T08:11:37.530398+00:00 19994330.290031895041 27869999.999946918339 262864330.289975106716 1 60368.341418128 2024-02-28T08:11:38.526305+00:00 19994330.290337581187 27869999.999972544611 262864330.290306448936 1 60368.341429681 2024-02-28T08:11:39.524439+00:00 19994330.290388524532 27870000.000059165061 262864330.290443986654 1 60368.341441269 2024-02-28T08:11:40.525690+00:00 19994330.289933655411 27869999.999969232827 262864330.289899200201 1 60368.341452921 2024-02-28T08:11:41.532389+00:00 19994330.290360487998 27869999.999907389283 262864330.290264159441 1 60368.341464360 2024-02-28T08:11:42.520697+00:00 19994330.290501315147 27869999.999962095171 262864330.290459722281 1 60368.341475945 2024-02-28T08:11:43.521608+00:00 19994330.290053676814 27870000.000007584691 262864330.290057539940 1 60368.341487585 2024-02-28T08:11:44.527311+00:00 19994330.290337089449 27869999.999987643212 262864330.290321022272 1 60368.341499184 2024-02-28T08:11:45.529505+00:00 19994330.290386248380 27870000.000026185066 262864330.290408760309 1 60368.341510711 2024-02-28T08:11:46.525399+00:00 19994330.290249451995 27870000.000021040440 262864330.290266811848 1 60368.341522236 2024-02-28T08:11:47.521241+00:00 19994330.290169302374 27870000.000034645200 262864330.290200233459 1 60368.341533815 2024-02-28T08:11:48.521631+00:00 19994330.290145326406 27870000.000013232231 262864330.290154874325 1 60368.341545425 2024-02-28T08:11:49.524703+00:00 19994330.290357269347 27870000.000041179359 262864330.290394753218 1 60368.341556974 2024-02-28T08:11:50.522574+00:00 19994330.290234833956 27869999.999861873686 262864330.290093004704 1 60368.341568590 2024-02-28T08:11:51.526137+00:00 19994330.290061298758 27870000.000017423183 262864330.290075033903 1 60368.341580124 2024-02-28T08:11:52.522712+00:00 19994330.290258388966 27869999.999977961183 262864330.290232628584 1 60368.341591696 2024-02-28T08:11:53.522536+00:00 19994330.290043320507 27869999.999967683107 262864330.290007323027 1 60368.341603315 2024-02-28T08:11:54.526393+00:00 19994330.290102981031 27869999.999999202788 262864330.290098488331 1 60368.341614840 2024-02-28T08:11:55.522185+00:00 19994330.290431573987 27869999.999948691577 262864330.290376543999 1 60368.341626427 2024-02-28T08:11:56.523283+00:00 19994330.290070217103 27870000.000022027642 262864330.290088534355 1 60368.341638049 2024-02-28T08:11:57.527427+00:00 19994330.290400274098 27869999.999935630709 262864330.290332198143 1 60368.341649591 2024-02-28T08:11:58.524664+00:00 19994330.290110938251 27870000.000100273639 262864330.290207535028 1 60368.341661226 2024-02-28T08:11:59.529900+00:00 19994330.290427494794 27870000.000008739531 262864330.290432542562 1 60368.341672692 2024-02-28T08:12:00.520624+00:00 19994330.290272403508 27870000.000085897744 262864330.290354609489 1 60368.341684480 2024-02-28T08:12:01.539095+00:00 19994330.290379744023 27870000.000046677887 262864330.290422707796 1 60368.341695959 2024-02-28T08:12:02.530884+00:00 19994330.290361654013 27869999.999989375472 262864330.290347337723 1 60368.341707475 2024-02-28T08:12:03.525805+00:00 19994330.290287263691 27869999.999964505434 262864330.290248066187 1 60368.341719132 2024-02-28T08:12:04.532993+00:00 19994330.290255114436 27869999.999920502305 262864330.290171921253 1 60368.341730686 2024-02-28T08:12:05.531303+00:00 19994330.290166333318 27870000.000018186867 262864330.290180802345 1 60368.341742230 2024-02-28T08:12:06.528689+00:00 19994330.290296550840 27869999.999897487462 262864330.290190339088 1 60368.341753813 2024-02-28T08:12:07.529388+00:00 19994330.290512111038 27869999.999994087964 262864330.290502518415 1 60368.341765393 2024-02-28T08:12:08.529919+00:00 19994330.290027752519 27870000.000016383827 262864330.290040433407 1 60368.341776982 2024-02-28T08:12:09.531278+00:00 19994330.290246140212 27869999.999995633960 262864330.290238082409 1 60368.341788637 2024-02-28T08:12:10.538286+00:00 19994330.290507487953 27870000.000036675483 262864330.290540486574 1 60368.341800169 2024-02-28T08:12:11.534602+00:00 19994330.290002156049 27870000.000079039484 262864330.290077507496 1 60368.341811712 2024-02-28T08:12:12.531947+00:00 19994330.290361709893 27870000.000019375235 262864330.290377378464 1 60368.341823324 2024-02-28T08:12:13.535172+00:00 19994330.290110588074 27869999.999935954809 262864330.290042847395 1 60368.341834832 2024-02-28T08:12:14.529479+00:00 19994330.290417525917 27870000.000014882535 262864330.290428698063 1 60368.341846350 2024-02-28T08:12:15.524639+00:00 19994330.290293827653 27870000.000030763447 262864330.290320873260 1 60368.341858004 2024-02-28T08:12:16.531538+00:00 19994330.290357921273 27869999.999982718378 262864330.290336936712 1 60368.341869468 2024-02-28T08:12:17.522060+00:00 19994330.290159672499 27870000.000022623688 262864330.290178596973 1 60368.341881096 2024-02-28T08:12:18.526694+00:00 19994330.290314868093 27869999.999974835664 262864330.290286004543 1 60368.341893129 2024-02-28T08:12:19.566350+00:00 19994330.290198147297 27869999.999968089163 262864330.290162533522 1 60368.341904397 2024-02-28T08:12:20.539876+00:00 19994330.290193494409 27869999.999943707138 262864330.290133506060 1 60368.341915798 2024-02-28T08:12:21.524958+00:00 19994330.290318142623 27869999.999980185181 262864330.290294617414 1 60368.341927339 2024-02-28T08:12:22.522123+00:00 19994330.290233641863 27869999.999938637018 262864330.290168583393 1 60368.341938992 2024-02-28T08:12:23.528861+00:00 19994330.290514200926 27869999.999968446791 262864330.290478944778 1 60368.341950491 2024-02-28T08:12:24.522381+00:00 19994330.290039185435 27870000.000045109540 262864330.290080606937 1 60368.341962195 2024-02-28T08:12:25.533669+00:00 19994330.290232285857 27869999.999995544553 262864330.290224134922 1 60368.341973694 2024-02-28T08:12:26.527190+00:00 19994330.290240231901 27869999.999951135367 262864330.290187656879 1 60368.341985215 2024-02-28T08:12:27.522552+00:00 19994330.290394619107 27869999.999975107610 262864330.290366053581 1 60368.341996805 2024-02-28T08:12:28.523937+00:00 19994330.290230322629 27869999.999937426299 262864330.290164053440 1 60368.342008426 2024-02-28T08:12:29.528006+00:00 19994330.290545936674 27869999.999907299876 262864330.290449559689 1 60368.342019919 2024-02-28T08:12:30.520988+00:00 19994330.290123663843 27870000.000022973865 262864330.290142953396 1 60368.342031497 2024-02-28T08:12:31.521341+00:00 19994330.290492720902 27870000.000127613544 262864330.290616631508 1 60368.342043099 2024-02-28T08:12:32.523713+00:00 19994330.289954677224 27870000.000012483448 262864330.289963483810 1 60368.342054629 2024-02-28T08:12:33.519951+00:00 19994330.290501296520 27870000.000082399696 262864330.290580004454 1 60368.342066265 2024-02-28T08:12:34.525297+00:00 19994330.290166169405 27869999.999934084713 262864330.290096551180 1 60368.342077810 2024-02-28T08:12:35.522836+00:00 19994330.290495235473 27870000.000072486699 262864330.290564030409 1 60368.342089385 2024-02-28T08:12:36.522872+00:00 19994330.290286362171 27870000.000023324043 262864330.290306001902 1 60368.342100965 2024-02-28T08:12:37.523419+00:00 19994330.290233679116 27869999.999925047159 262864330.290155023336 1 60368.342112558 2024-02-28T08:12:38.525020+00:00 19994330.290292534977 27870000.000016611069 262864330.290305435658 1 60368.342124132 2024-02-28T08:12:39.524947+00:00 19994330.290274426341 27869999.999973397702 262864330.290244102478 1 60368.342135722 2024-02-28T08:12:40.526412+00:00 19994330.290234360844 27870000.000019386411 262864330.290250033140 1 60368.342147254 2024-02-28T08:12:41.522792+00:00 19994330.290344014764 27870000.000006090850 262864330.290346384048 1 60368.342159077 2024-02-28T08:12:42.544221+00:00 19994330.290251743048 27869999.999964796007 262864330.290212839842 1 60368.342170426 2024-02-28T08:12:43.524763+00:00 19994330.290367837995 27870000.000097919255 262864330.290462076664 1 60368.342181979 2024-02-28T08:12:44.522945+00:00 19994330.290026504546 27869999.999995298684 262864330.290018111467 1 60368.342193605 2024-02-28T08:12:45.527458+00:00 19994330.290338702500 27869999.999959517270 262864330.290294528008 1 60368.342205163 2024-02-28T08:12:46.526086+00:00 19994330.290229689330 27869999.999999057502 262864330.290225028992 1 60368.342216691 2024-02-28T08:12:47.522083+00:00 19994330.290316022933 27869999.999976053834 262864330.290288358927 1 60368.342228299 2024-02-28T08:12:48.525066+00:00 19994330.290060069412 27869999.999992299825 262864330.290048688650 1 60368.342239907 2024-02-28T08:12:49.527916+00:00 19994330.290293425322 27870000.000003196299 262864330.290292918682 1 60368.342251450 2024-02-28T08:12:50.525274+00:00 19994330.290588427335 27870000.000077009201 262864330.290661752224 1 60368.342263008 2024-02-28T08:12:51.523844+00:00 19994330.290056597441 27869999.999908771366 262864330.289961665869 1 60368.342274556 2024-02-28T08:12:52.521636+00:00 19994330.290179174393 27870000.000053267926 262864330.290228724480 1 60368.342286167 2024-02-28T08:12:53.524851+00:00 19994330.290324401110 27869999.999980963767 262864330.290301650763 1 60368.342297714 2024-02-28T08:12:54.522487+00:00 19994330.290042713284 27869999.999929212034 262864330.289968252182 1 60368.342309317 2024-02-28T08:12:55.524932+00:00 19994330.290274154395 27869999.999987702817 262864330.290258139372 1 60368.342320908 2024-02-28T08:12:56.526439+00:00 19994330.290377967060 27870000.000022921711 262864330.290397197008 1 60368.342332447 2024-02-28T08:12:57.523393+00:00 19994330.290332358330 27869999.999961249530 262864330.290289908648 1 60368.342344022 2024-02-28T08:12:58.523482+00:00 19994330.290116101503 27869999.999897923321 262864330.290010333061 1 60368.342355566 2024-02-28T08:12:59.520862+00:00 19994330.290107667446 27870000.000022459775 262864330.290126442909 1 60368.342367131 2024-02-28T08:13:00.520107+00:00 19994330.290339313447 27870000.000020179898 262864330.290355801582 1 60368.342378862 2024-02-28T08:13:01.533683+00:00 19994330.290213610977 27870000.000058054924 262864330.290267974138 1 60368.342390310 2024-02-28T08:13:02.522838+00:00 19994330.290097575635 27869999.999991197139 262864330.290085077286 1 60368.342401947 2024-02-28T08:13:03.528243+00:00 19994330.290177114308 27870000.000017065555 262864330.290190488100 1 60368.342413481 2024-02-28T08:13:04.524793+00:00 19994330.290360514075 27869999.999983407557 262864330.290340214968 1 60368.342425040 2024-02-28T08:13:05.523467+00:00 19994330.290180023760 27870000.000056363642 262864330.290232688189 1 60368.342436612 2024-02-28T08:13:06.523233+00:00 19994330.290054783225 27870000.000008936971 262864330.290060043335 1 60368.342448154 2024-02-28T08:13:07.520490+00:00 19994330.290302935988 27869999.999904446304 262864330.290203690529 1 60368.342459743 2024-02-28T08:13:08.521781+00:00 19994330.290329392999 27870000.000094249845 262864330.290419936180 1 60368.342471331 2024-02-28T08:13:09.523034+00:00 19994330.290333226323 27870000.000001858920 262864330.290331363678 1 60368.342482910 2024-02-28T08:13:10.523418+00:00 19994330.290028952062 27869999.999981626868 262864330.290006905794 1 60368.342494459 2024-02-28T08:13:11.521269+00:00 19994330.290114820004 27870000.000014755875 262864330.290125876665 1 60368.342506078 2024-02-28T08:13:12.525106+00:00 19994330.290238823742 27869999.999960813671 262864330.290195941925 1 60368.342517610 2024-02-28T08:13:13.521483+00:00 19994330.290216129273 27870000.000037450343 262864330.290249884129 1 60368.342529213 2024-02-28T08:13:14.523968+00:00 19994330.290440492332 27869999.999975882471 262864330.290412694216 1 60368.342540779 2024-02-28T08:13:15.523341+00:00 19994330.290238380432 27870000.000093821436 262864330.290328502655 1 60368.342552738 2024-02-28T08:13:16.556535+00:00 19994330.290086433291 27869999.999988149852 262864330.290070891380 1 60368.342564031 2024-02-28T08:13:17.532295+00:00 19994330.290202725679 27869999.999980513006 262864330.290179550648 1 60368.342575644 2024-02-28T08:13:18.535626+00:00 19994330.290123518556 27869999.999999657273 262864330.290119469166 1 60368.342587131 2024-02-28T08:13:19.528148+00:00 19994330.290067397058 27870000.000019837171 262864330.290083557367 1 60368.342598880 2024-02-28T08:13:20.543201+00:00 19994330.290466416627 27869999.999970190227 262864330.290432929993 1 60368.342610244 2024-02-28T08:13:21.525096+00:00 19994330.290309026837 27870000.000005777925 262864330.290311098099 1 60368.342621875 2024-02-28T08:13:22.529983+00:00 19994330.290524329990 27869999.999981388450 262864330.290502041578 1 60368.342633445 2024-02-28T08:13:23.529653+00:00 19994330.289928570390 27870000.000008489937 262864330.289933383465 1 60368.342644960 2024-02-28T08:13:24.524518+00:00 19994330.290493786335 27869999.999983955175 262864330.290474057198 1 60368.342656706 2024-02-28T08:13:25.539444+00:00 19994330.290227856487 27870000.000013835728 262864330.290237993002 1 60368.342668154 2024-02-28T08:13:26.528521+00:00 19994330.290402878076 27870000.000015042722 262864330.290414243937 1 60368.342679707 2024-02-28T08:13:27.526678+00:00 19994330.290425397456 27870000.000013343990 262864330.290435045958 1 60368.342691348 2024-02-28T08:13:28.532470+00:00 19994330.290098614991 27870000.000003948808 262864330.290098845959 1 60368.342702971 2024-02-28T08:13:29.536710+00:00 19994330.290369015187 27870000.000002983958 262864330.290368288755 1 60368.342714491 2024-02-28T08:13:30.531997+00:00 19994330.290280137211 27869999.999993856996 262864330.290270298719 1 60368.342726177 2024-02-28T08:13:31.541647+00:00 19994330.290072087198 27869999.999967843294 262864330.290036231279 1 60368.342737585 2024-02-28T08:13:32.527375+00:00 19994330.290434844792 27870000.000022619963 262864330.290453761816 1 60368.342749221 2024-02-28T08:13:33.532721+00:00 19994330.290309738368 27869999.999970603734 262864330.290276646614 1 60368.342760754 2024-02-28T08:13:34.529144+00:00 19994330.290269523859 27870000.000019300729 262864330.290285140276 1 60368.342772318 2024-02-28T08:13:35.528288+00:00 19994330.290152460337 27869999.999993748963 262864330.290142506361 1 60368.342784020 2024-02-28T08:13:36.539288+00:00 19994330.290236286819 27870000.000033836812 262864330.290266424417 1 60368.342795722 2024-02-28T08:13:37.550410+00:00 19994330.290163468570 27870000.000076074153 262864330.290235847235 1 60368.342806984 2024-02-28T08:13:38.523404+00:00 19994330.290388386697 27870000.000020898879 262864330.290405571461 1 60368.342818606 2024-02-28T08:13:39.527569+00:00 19994330.290222615004 27869999.999942962080 262864330.290161877871 1 60368.342830249 2024-02-28T08:13:40.533489+00:00 19994330.290196310729 27870000.000076774508 262864330.290269374847 1 60368.342841878 2024-02-28T08:13:41.538251+00:00 19994330.290135264397 27869999.999984465539 262864330.290116041899 1 60368.342853283 2024-02-28T08:13:42.523607+00:00 19994330.290171541274 27869999.999987337738 262864330.290155172348 1 60368.342864914 2024-02-28T08:13:43.528540+00:00 19994330.290267508477 27869999.999962769449 262864330.290226578712 1 60368.342876479 2024-02-28T08:13:44.527821+00:00 19994330.290019255131 27869999.999873612076 262864330.289889156818 1 60368.342888158 2024-02-28T08:13:45.536861+00:00 19994330.290169242769 27870000.000010795891 262864330.290176331997 1 60368.342899634 2024-02-28T08:13:46.528379+00:00 19994330.290256932378 27870000.000043872744 262864330.290297091007 1 60368.342911181 2024-02-28T08:13:47.526058+00:00 19994330.290132556111 27870000.000018551946 262864330.290147393942 1 60368.342922768 2024-02-28T08:13:48.527177+00:00 19994330.290181938559 27869999.999994918704 262864330.290173172951 1 60368.342934333 2024-02-28T08:13:49.526342+00:00 19994330.290273059160 27869999.999984409660 262864330.290253788233 1 60368.342945871 2024-02-28T08:13:50.523233+00:00 19994330.290120430291 27869999.999981351197 262864330.290098071098 1 60368.342957527 2024-02-28T08:13:51.530341+00:00 19994330.290098305792 27869999.999979719520 262864330.290074348450 1 60368.342969358 2024-02-28T08:13:52.552521+00:00 19994330.290332179517 27869999.999989561737 262864330.290318042040 1 60368.342980553 2024-02-28T08:13:53.519819+00:00 19994330.290319215506 27869999.999949038029 262864330.290264546871 1 60368.342992252 2024-02-28T08:13:54.530583+00:00 19994330.290125783533 27869999.999956175685 262864330.290078282356 1 60368.343003777 2024-02-28T08:13:55.526313+00:00 19994330.290487147868 27870000.000028926879 262864330.290512382984 1 60368.343015396 2024-02-28T08:13:56.530191+00:00 19994330.290463887155 27869999.999997083098 262864330.290457278490 1 60368.343026950 2024-02-28T08:13:57.528535+00:00 19994330.290027882904 27870000.000009395182 262864330.290033578873 1 60368.343038503 2024-02-28T08:13:58.526630+00:00 19994330.290162373334 27869999.999995507300 262864330.290154188871 1 60368.343050097 2024-02-28T08:13:59.528373+00:00 19994330.290280360729 27869999.999984219670 262864330.290260881186 1 60368.343061863 2024-02-28T08:14:00.545003+00:00 19994330.290185887367 27870000.000090878457 262864330.290273070335 1 60368.343073615 2024-02-28T08:14:01.560337+00:00 19994330.290389843285 27870000.000061340630 262864330.290447473526 1 60368.343084763 2024-02-28T08:14:02.523561+00:00 19994330.290293123573 27869999.999999437481 262864330.290288865566 1 60368.343096393 2024-02-28T08:14:03.528347+00:00 19994330.290380761027 27869999.999941222370 262864330.290318310261 1 60368.343107975 2024-02-28T08:14:04.529013+00:00 19994330.290275845677 27869999.999976735562 262864330.290248870850 1 60368.343119529 2024-02-28T08:14:05.527315+00:00 19994330.290034387261 27869999.999960713089 262864330.289991408587 1 60368.343131114 2024-02-28T08:14:06.528256+00:00 19994330.290165420622 27870000.000028308481 262864330.290190041065 1 60368.343142640 2024-02-28T08:14:07.524064+00:00 19994330.290265008807 27870000.000102166086 262864330.290363490582 1 60368.343154241 2024-02-28T08:14:08.526423+00:00 19994330.290262024850 27870000.000032261014 262864330.290290564299 1 60368.343165852 2024-02-28T08:14:09.529572+00:00 19994330.290161516517 27869999.999911855906 262864330.290069669485 1 60368.343177535 2024-02-28T08:14:10.539039+00:00 19994330.290249075741 27870000.000005990267 262864330.290251374245 1 60368.343188926 2024-02-28T08:14:11.523180+00:00 19994330.290081366897 27869999.999993704259 262864330.290071368217 1 60368.343200549 2024-02-28T08:14:12.527453+00:00 19994330.290282193571 27870000.000008050352 262864330.290286540985 1 60368.343212174 2024-02-28T08:14:13.531833+00:00 19994330.290380120277 27870000.000047076494 262864330.290423512459 1 60368.343223680 2024-02-28T08:14:14.525947+00:00 19994330.290143173188 27869999.999927558005 262864330.290067017078 1 60368.343235278 2024-02-28T08:14:15.528000+00:00 19994330.290387932211 27869999.999940309674 262864330.290324538946 1 60368.343246788 2024-02-28T08:14:16.522456+00:00 19994330.290302257985 27870000.000008970499 262864330.290307521820 1 60368.343258380 2024-02-28T08:14:17.524028+00:00 19994330.290063414723 27869999.999997656792 262864330.290057361126 1 60368.343269942 2024-02-28T08:14:18.523035+00:00 19994330.290241483599 27870000.000056337565 262864330.290294110775 1 60368.343281572 2024-02-28T08:14:19.527823+00:00 19994330.290228210390 27869999.999984290451 262864330.290208816528 1 60368.343293162 2024-02-28T08:14:20.529218+00:00 19994330.290388714522 27870000.000011470169 262864330.290396481752 1 60368.343304906 2024-02-28T08:14:21.543845+00:00 19994330.290205657482 27869999.999950151891 262864330.290152102709 1 60368.343316262 2024-02-28T08:14:22.525015+00:00 19994330.290347035974 27869999.999982733279 262864330.290326088667 1 60368.343327870 2024-02-28T08:14:23.527960+00:00 19994330.290125027299 27870000.000064443797 262864330.290185749531 1 60368.343339418 2024-02-28T08:14:24.525711+00:00 19994330.290200803429 27870000.000045388937 262864330.290242493153 1 60368.343350999 2024-02-28T08:14:25.526283+00:00 19994330.290402743965 27870000.000047646463 262864330.290446698666 1 60368.343362512 2024-02-28T08:14:26.521018+00:00 19994330.290283337235 27869999.999923322350 262864330.290202975273 1 60368.343374122 2024-02-28T08:14:27.524113+00:00 19994330.290331084281 27869999.999913662672 262864330.290241062641 1 60368.343385672 2024-02-28T08:14:28.522023+00:00 19994330.290119133890 27870000.000020820647 262864330.290136277676 1 60368.343397293 2024-02-28T08:14:29.526085+00:00 19994330.290433101356 27869999.999956283718 262864330.290385693312 1 60368.343408846 2024-02-28T08:14:30.524273+00:00 19994330.290259283036 27870000.000167261809 262864330.290422827005 1 60368.343420406 2024-02-28T08:14:31.523078+00:00 19994330.290341056883 27869999.999965846539 262864330.290303200483 1 60368.343431960 2024-02-28T08:14:32.521354+00:00 19994330.290302809328 27870000.000009231269 262864330.290308356285 1 60368.343443548 2024-02-28T08:14:33.522572+00:00 19994330.290255364031 27869999.999925773591 262864330.290177434683 1 60368.343455102 2024-02-28T08:14:34.520804+00:00 19994330.290102954954 27870000.000037353486 262864330.290136605501 1 60368.343466684 2024-02-28T08:14:35.521507+00:00 19994330.290329482406 27870000.000080551952 262864330.290406346321 1 60368.343478254 2024-02-28T08:14:36.521152+00:00 19994330.290216840804 27869999.999941203743 262864330.290154337883 1 60368.343489851 2024-02-28T08:14:37.523141+00:00 19994330.290226917714 27869999.999929174781 262864330.290152400732 1 60368.343501410 2024-02-28T08:14:38.521797+00:00 19994330.290338706225 27869999.999955859035 262864330.290290862322 1 60368.343512999 2024-02-28T08:14:39.523132+00:00 19994330.290409810841 27870000.000059083104 262864330.290465176105 1 60368.343524619 2024-02-28T08:14:40.527071+00:00 19994330.290322106332 27870000.000059086829 262864330.290377497673 1 60368.343536159 2024-02-28T08:14:41.524137+00:00 19994330.290053084493 27870000.000011499971 262864330.290060877800 1 60368.343547737 2024-02-28T08:14:42.524512+00:00 19994330.290310651064 27870000.000033114105 262864330.290340065956 1 60368.343559358 2024-02-28T08:14:43.528527+00:00 19994330.290511831641 27870000.000022288412 262864330.290530443192 1 60368.343570863 2024-02-28T08:14:44.522606+00:00 19994330.289997812361 27869999.999976981431 262864330.289971113205 1 60368.343582437 2024-02-28T08:14:45.522551+00:00 19994330.290125511587 27870000.000017356128 262864330.290139168501 1 60368.343594029 2024-02-28T08:14:46.524081+00:00 19994330.290325213224 27870000.000003568828 262864330.290325105190 1 60368.343605582 2024-02-28T08:14:47.522284+00:00 19994330.290253508836 27869999.999913644046 262864330.290163457394 1 60368.343617225 2024-02-28T08:14:48.528210+00:00 19994330.290083903819 27869999.999984703958 262864330.290064930916 1 60368.343628854 2024-02-28T08:14:49.532997+00:00 19994330.290163349360 27870000.000025011599 262864330.290184646845 1 60368.343640366 2024-02-28T08:14:50.527592+00:00 19994330.290305208415 27869999.999977570027 262864330.290279060602 1 60368.343651968 2024-02-28T08:14:51.530058+00:00 19994330.290290988982 27870000.000025968999 262864330.290313243866 1 60368.343663475 2024-02-28T08:14:52.524276+00:00 19994330.290400620550 27870000.000053919852 262864330.290450841188 1 60368.343675137 2024-02-28T08:14:53.531779+00:00 19994330.290431872010 27870000.000006757677 262864330.290434956551 1 60368.343686698 2024-02-28T08:14:54.530729+00:00 19994330.290099300444 27870000.000023324043 262864330.290118932724 1 60368.343698332 2024-02-28T08:14:55.535894+00:00 19994330.290174253285 27870000.000000838190 262864330.290171384811 1 60368.343709806 2024-02-28T08:14:56.527235+00:00 19994330.290147345513 27870000.000067289919 262864330.290210932493 1 60368.343721431 2024-02-28T08:14:57.531652+00:00 19994330.290507316589 27869999.999959710985 262864330.290463328362 1 60368.343732882 2024-02-28T08:14:58.521042+00:00 19994330.290246561170 27869999.999990459532 262864330.290233314037 1 60368.343744530 2024-02-28T08:14:59.527404+00:00 19994330.290507577360 27869999.999979708344 262864330.290483593941 1 60368.343756146 2024-02-28T08:15:00.531045+00:00 19994330.290177270770 27869999.999926887453 262864330.290100455284 1 60368.343767763 2024-02-28T08:15:01.534684+00:00 19994330.290018945932 27870000.000097159296 262864330.290112406015 1 60368.343779362 2024-02-28T08:15:02.536895+00:00 19994330.290499374270 27870000.000006299466 262864330.290501952171 1 60368.343790868 2024-02-28T08:15:03.530989+00:00 19994330.290172193199 27870000.000036552548 262864330.290205031633 1 60368.343802407 2024-02-28T08:15:04.527961+00:00 19994330.290278866887 27870000.000079579651 262864330.290354728699 1 60368.343814133 2024-02-28T08:15:05.541045+00:00 19994330.290190957487 27869999.999981906265 262864330.290169179440 1 60368.343825613 2024-02-28T08:15:06.532924+00:00 19994330.290471795946 27870000.000034760684 262864330.290502846241 1 60368.343837143 2024-02-28T08:15:07.529171+00:00 19994330.290248833597 27870000.000066723675 262864330.290311872959 1 60368.343848666 2024-02-28T08:15:08.524732+00:00 19994330.290222261101 27869999.999959919602 262864330.290178477764 1 60368.343860294 2024-02-28T08:15:09.529412+00:00 19994330.290372569114 27869999.999975129962 262864330.290344029665 1 60368.343871836 2024-02-28T08:15:10.526636+00:00 19994330.290357306600 27869999.999944411218 262864330.290298044682 1 60368.343883540 2024-02-28T08:15:11.537827+00:00 19994330.290071178228 27869999.999989032745 262864330.290056526661 1 60368.343894947 2024-02-28T08:15:12.523457+00:00 19994330.290291741490 27870000.000015996397 262864330.290304064751 1 60368.343906574 2024-02-28T08:15:13.527994+00:00 19994330.290362995118 27870000.000053826720 262864330.290413111448 1 60368.343918096 2024-02-28T08:15:14.523532+00:00 19994330.290120590478 27870000.000074438751 262864330.290191352367 1 60368.343929762 2024-02-28T08:15:15.531404+00:00 19994330.290239717811 27869999.999980252236 262864330.290216267109 1 60368.343941286 2024-02-28T08:15:16.527100+00:00 19994330.290326371789 27870000.000076182187 262864330.290398836136 1 60368.343952815 2024-02-28T08:15:17.523194+00:00 19994330.290287613869 27870000.000004835427 262864330.290288746357 1 60368.343964371 2024-02-28T08:15:18.521639+00:00 19994330.289919160306 27869999.999979682267 262864330.289895147085 1 60368.343975953 2024-02-28T08:15:19.522326+00:00 19994330.290366623551 27869999.999925449491 262864330.290288358927 1 60368.343987559 2024-02-28T08:15:20.525071+00:00 19994330.290234453976 27870000.000040549785 262864330.290271311998 1 60368.343999133 2024-02-28T08:15:21.525079+00:00 19994330.290308590978 27870000.000050961971 262864330.290355861187 1 60368.344010737 2024-02-28T08:15:22.527700+00:00 19994330.290251273662 27870000.000032708049 262864330.290280312300 1 60368.344022254 2024-02-28T08:15:23.522810+00:00 19994330.289908677340 27869999.999942686409 262864330.289847671986 1 60368.344033840 2024-02-28T08:15:24.523782+00:00 19994330.290296915919 27869999.999961119145 262864330.290254324675 1 60368.344045399 2024-02-28T08:15:25.522482+00:00 19994330.290283758193 27870000.000009354204 262864330.290289431810 1 60368.344056966 2024-02-28T08:15:26.521889+00:00 19994330.290385968983 27870000.000114835799 262864330.290497094393 1 60368.344068541 2024-02-28T08:15:27.521947+00:00 19994330.290245089680 27870000.000015538186 262864330.290256917477 1 60368.344080208 2024-02-28T08:15:28.529991+00:00 19994330.290359560400 27869999.999947711825 262864330.290303587914 1 60368.344091730 2024-02-28T08:15:29.525487+00:00 19994330.290096614510 27869999.999967250973 262864330.290060162544 1 60368.344103227 2024-02-28T08:15:30.518842+00:00 19994330.290095057338 27869999.999889999628 262864330.289981365204 1 60368.344114827 2024-02-28T08:15:31.521097+00:00 19994330.290432620794 27869999.999799355865 262864330.290228307247 1 60368.344126473 2024-02-28T08:15:32.527263+00:00 19994330.290257651359 27870000.000025253743 262864330.290279209614 1 60368.344138053 2024-02-28T08:15:33.527809+00:00 19994330.290184445679 27870000.000034224242 262864330.290214955807 1 60368.344149554 2024-02-28T08:15:34.521473+00:00 19994330.290191736072 27869999.999989487231 262864330.290177524090 1 60368.344161167 2024-02-28T08:15:35.524800+00:00 19994330.290444266051 27870000.000034168363 262864330.290474712849 1 60368.344172703 2024-02-28T08:15:36.521520+00:00 19994330.290156293660 27870000.000032719225 262864330.290185332298 1 60368.344184312 2024-02-28T08:15:37.524519+00:00 19994330.290282141417 27870000.000122308731 262864330.290400743484 1 60368.344195894 2024-02-28T08:15:38.525206+00:00 19994330.290327686816 27870000.000129979104 262864330.290453970432 1 60368.344207432 2024-02-28T08:15:39.522120+00:00 19994330.290107794106 27869999.999986786395 262864330.290090888739 1 60368.344219049 2024-02-28T08:15:40.525783+00:00 19994330.290157731622 27869999.999947201461 262864330.290101230145 1 60368.344230584 2024-02-28T08:15:41.522463+00:00 19994330.290252406150 27869999.999974589795 262864330.290223300457 1 60368.344242188 2024-02-28T08:15:42.525017+00:00 19994330.290385838598 27869999.999951187521 262864330.290333330631 1 60368.344253900 2024-02-28T08:15:43.536915+00:00 19994330.289919599891 27869999.999980784953 262864330.289896667004 1 60368.344265479 2024-02-28T08:15:44.537410+00:00 19994330.289968978614 27870000.000076226890 262864330.290041506290 1 60368.344276999 2024-02-28T08:15:45.532710+00:00 19994330.290279660374 27869999.999966777861 262864330.290242731571 1 60368.344288581 2024-02-28T08:15:46.533400+00:00 19994330.290356628597 27870000.000027116388 262864330.290380060673 1 60368.344300042 2024-02-28T08:15:47.523621+00:00 19994330.290270198137 27869999.999990969896 262864330.290257483721 1 60368.344311649 2024-02-28T08:15:48.526447+00:00 19994330.290407057852 27869999.999993953854 262864330.290397316217 1 60368.344323211 2024-02-28T08:15:49.525457+00:00 19994330.290181498975 27869999.999970715493 262864330.290148496628 1 60368.344334912 2024-02-28T08:15:50.536337+00:00 19994330.290347419679 27870000.000045862049 262864330.290389597416 1 60368.344346466 2024-02-28T08:15:51.534601+00:00 19994330.290353924036 27869999.999957140535 262864330.290307372808 1 60368.344358074 2024-02-28T08:15:52.537533+00:00 19994330.290169812739 27870000.000002730638 262864330.290168851614 1 60368.344369677 2024-02-28T08:15:53.540106+00:00 19994330.290442589670 27869999.999935619533 262864330.290374517441 1 60368.344381235 2024-02-28T08:15:54.538670+00:00 19994330.290254455060 27869999.999985061586 262864330.290235817432 1 60368.344392612 2024-02-28T08:15:55.521650+00:00 19994330.290019724518 27870000.000014219433 262864330.290030241013 1 60368.344404251 2024-02-28T08:15:56.527318+00:00 19994330.290207389742 27869999.999906826764 262864330.290110528469 1 60368.344415904 2024-02-28T08:15:57.534053+00:00 19994330.290332797915 27869999.999962359667 262864330.290291458368 1 60368.344427408 2024-02-28T08:15:58.528002+00:00 19994330.289963781834 27870000.000007677823 262864330.289967775345 1 60368.344438984 2024-02-28T08:15:59.528228+00:00 19994330.290281075984 27870000.000081334263 262864330.290358722210 1 60368.344450524 2024-02-28T08:16:00.525225+00:00 19994330.290368333459 27870000.000039357692 262864330.290404021740 1 60368.344462835 2024-02-28T08:16:01.588919+00:00 19994330.290287960321 27869999.999926891178 262864330.290211170912 1 60368.344473701 2024-02-28T08:16:02.527752+00:00 19994330.290325023234 27869999.999980784953 262864330.290302097797 1 60368.344485273 2024-02-28T08:16:03.527606+00:00 19994330.290429428220 27869999.999978076667 262864330.290403783321 1 60368.344496912 2024-02-28T08:16:04.533195+00:00 19994330.290245916694 27870000.000070869923 262864330.290313094854 1 60368.344508432 2024-02-28T08:16:05.528551+00:00 19994330.290193617344 27869999.999953549355 262864330.290143460035 1 60368.344520042 2024-02-28T08:16:06.531598+00:00 19994330.290514085442 27869999.999982561916 262864330.290492951870 1 60368.344531549 2024-02-28T08:16:07.525803+00:00 19994330.290299739689 27870000.000023804605 262864330.290319859982 1 60368.344543163 2024-02-28T08:16:08.529244+00:00 19994330.290249168873 27869999.999962441623 262864330.290207922459 1 60368.344554746 2024-02-28T08:16:09.530008+00:00 19994330.290243018419 27870000.000001754612 262864330.290241092443 1 60368.344566329 2024-02-28T08:16:10.530815+00:00 19994330.290227152407 27870000.000073414296 262864330.290296852589 1 60368.344577861 2024-02-28T08:16:11.527243+00:00 19994330.290238406509 27869999.999954387546 262864330.290189117193 1 60368.344589517 2024-02-28T08:16:12.534290+00:00 19994330.290113791823 27869999.999909982085 262864330.290020108223 1 60368.344601014 2024-02-28T08:16:13.527600+00:00 19994330.290106710047 27870000.000112190843 262864330.290215194225 1 60368.344612515 2024-02-28T08:16:14.521239+00:00 19994330.289956003428 27869999.999979887158 262864330.289932191372 1 60368.344624088 2024-02-28T08:16:15.521204+00:00 19994330.290192190558 27869999.999907959253 262864330.290096461773 1 60368.344635738 2024-02-28T08:16:16.527725+00:00 19994330.290372502059 27870000.000054806471 262864330.290423601866 1 60368.344647267 2024-02-28T08:16:17.523903+00:00 19994330.290092155337 27869999.999944325536 262864330.290032804012 1 60368.344659198 2024-02-28T08:16:18.554709+00:00 19994330.290128029883 27870000.000016428530 262864330.290140748024 1 60368.344670407 2024-02-28T08:16:19.523134+00:00 19994330.290236476809 27869999.999922469258 262864330.290155231953 1 60368.344681996 2024-02-28T08:16:20.524450+00:00 19994330.290264658630 27870000.000063303858 262864330.290324270725 1 60368.344693609 2024-02-28T08:16:21.527830+00:00 19994330.290170069784 27869999.999995660037 262864330.290162026882 1 60368.344705231 2024-02-28T08:16:22.531951+00:00 19994330.290240112692 27869999.999949350953 262864330.290185749531 1 60368.344716759 2024-02-28T08:16:23.528018+00:00 19994330.290139500052 27870000.000047061592 262864330.290182858706 1 60368.344728289 2024-02-28T08:16:24.524180+00:00 19994330.290480718017 27870000.000020448118 262864330.290497481823 1 60368.344739947 2024-02-28T08:16:25.531418+00:00 19994330.290074728429 27869999.999941349030 262864330.290012389421 1 60368.344751493 2024-02-28T08:16:26.528961+00:00 19994330.290091667324 27870000.000062614679 262864330.290150582790 1 60368.344762999 2024-02-28T08:16:27.523100+00:00 19994330.290498062968 27869999.999918773770 262864330.290413141251 1 60368.344774753 2024-02-28T08:16:28.538648+00:00 19994330.290129676461 27870000.000053919852 262864330.290179908276 1 60368.344786153 2024-02-28T08:16:29.523592+00:00 19994330.290219899267 27869999.999978601933 262864330.290194809437 1 60368.344797766 2024-02-28T08:16:30.527015+00:00 19994330.290343578905 27870000.000047996640 262864330.290387868881 1 60368.344809304 2024-02-28T08:16:31.523829+00:00 19994330.290323190391 27870000.000011064112 262864330.290330559015 1 60368.344820887 2024-02-28T08:16:32.524622+00:00 19994330.290394175798 27869999.999982509762 262864330.290372997522 1 60368.344832441 2024-02-28T08:16:33.522893+00:00 19994330.290167320520 27869999.999969512224 262864330.290133148432 1 60368.344844012 2024-02-28T08:16:34.522617+00:00 19994330.290348753333 27869999.999992214143 262864330.290337264538 1 60368.344855644 2024-02-28T08:16:35.527671+00:00 19994330.290051218122 27869999.999973453581 262864330.290020972490 1 60368.344867165 2024-02-28T08:16:36.523075+00:00 19994330.290319304913 27870000.000038947910 262864330.290354549885 1 60368.344878733 2024-02-28T08:16:37.522492+00:00 19994330.290210373700 27869999.999993048608 262864330.290199726820 1 60368.344890297 2024-02-28T08:16:38.521663+00:00 19994330.290356699377 27870000.000050768256 262864330.290403783321 1 60368.344901862 2024-02-28T08:16:39.520862+00:00 19994330.290401313454 27869999.999945454299 262864330.290343075991 1 60368.344913515 2024-02-28T08:16:40.527680+00:00 19994330.290236175060 27869999.999963559210 262864330.290196031332 1 60368.344925027 2024-02-28T08:16:41.522312+00:00 19994330.290344633162 27869999.999987557530 262864330.290328472853 1 60368.344936592 2024-02-28T08:16:42.521527+00:00 19994330.290236119181 27870000.000027544796 262864330.290259957314 1 60368.344948208 2024-02-28T08:16:43.525220+00:00 19994330.290534608066 27870000.000110451132 262864330.290641367435 1 60368.344959751 2024-02-28T08:16:44.522488+00:00 19994330.290131825954 27869999.999960143119 262864330.290088295937 1 60368.344971338 2024-02-28T08:16:45.523578+00:00 19994330.290351059288 27870000.000001020730 262864330.290348380804 1 60368.344982940 2024-02-28T08:16:46.526034+00:00 19994330.290178615600 27869999.999982371926 262864330.290157288313 1 60368.344994520 2024-02-28T08:16:47.526531+00:00 19994330.290330588818 27869999.999926351011 262864330.290253251791 1 60368.345006031 2024-02-28T08:16:48.521060+00:00 19994330.290250200778 27870000.000001050532 262864330.290247559547 1 60368.345017680 2024-02-28T08:16:49.527516+00:00 19994330.290225148201 27869999.999951548874 262864330.290172994137 1 60368.345029344 2024-02-28T08:16:50.535339+00:00 19994330.290268857032 27869999.999979667366 262864330.290244847536 1 60368.345040877 2024-02-28T08:16:51.531798+00:00 19994330.290206693113 27869999.999953631312 262864330.290156632662 1 60368.345052528 2024-02-28T08:16:52.538438+00:00 19994330.290390327573 27870000.000017989427 262864330.290404617786 1 60368.345063973 2024-02-28T08:16:53.527240+00:00 19994330.290183827281 27870000.000103421509 262864330.290283560753 1 60368.345075611 2024-02-28T08:16:54.532841+00:00 19994330.290373761207 27870000.000104900450 262864330.290474981070 1 60368.345087094 2024-02-28T08:16:55.524955+00:00 19994330.290144257247 27869999.999975632876 262864330.290116190910 1 60368.345098629 2024-02-28T08:16:56.521530+00:00 19994330.290330152959 27869999.999916013330 262864330.290242463350 1 60368.345110206 2024-02-28T08:16:57.521798+00:00 19994330.290341097862 27869999.999975062907 262864330.290312469006 1 60368.345121918 2024-02-28T08:16:58.533729+00:00 19994330.290291734040 27870000.000031631440 262864330.290319651365 1 60368.345133604 2024-02-28T08:16:59.543362+00:00 19994330.290430311114 27869999.999997619539 262864330.290424227715 1 60368.345145011 2024-02-28T08:17:00.528952+00:00 19994330.290154982358 27869999.999949947000 262864330.290101230145 1 60368.345156634 2024-02-28T08:17:01.533151+00:00 19994330.290125537664 27870000.000051990151 262864330.290173828602 1 60368.345168108 2024-02-28T08:17:02.524536+00:00 19994330.290347743779 27869999.999979514629 262864330.290323585272 1 60368.345179785 2024-02-28T08:17:03.533402+00:00 19994330.290429372340 27870000.000011902303 262864330.290437579155 1 60368.345191236 2024-02-28T08:17:04.522764+00:00 19994330.290224824101 27870000.000021118671 262864330.290242254734 1 60368.345202817 2024-02-28T08:17:05.523362+00:00 19994330.290292643011 27870000.000046018511 262864330.290334969759 1 60368.345214411 2024-02-28T08:17:06.525106+00:00 19994330.290090534836 27869999.999998483807 262864330.290085315704 1 60368.345225940 2024-02-28T08:17:07.521165+00:00 19994330.290239665657 27870000.000025130808 262864330.290261089802 1 60368.345237523 2024-02-28T08:17:08.522016+00:00 19994330.290208078921 27869999.999925784767 262864330.290130168200 1 60368.345249125 2024-02-28T08:17:09.524434+00:00 19994330.290119592100 27869999.999978415668 262864330.290094316006 1 60368.345260659 2024-02-28T08:17:10.520905+00:00 19994330.290311213583 27869999.999982688576 262864330.290290206671 1 60368.345272250 2024-02-28T08:17:11.522443+00:00 19994330.290370058268 27869999.999957520515 262864330.290323883295 1 60368.345283854 2024-02-28T08:17:12.525014+00:00 19994330.290276914835 27870000.000083938241 262864330.290357142687 1 60368.345295535 2024-02-28T08:17:13.534210+00:00 19994330.290078394115 27870000.000156626105 262864330.290231347084 1 60368.345307147 2024-02-28T08:17:14.537497+00:00 19994330.290328826755 27870000.000039644539 262864330.290364772081 1 60368.345318593 2024-02-28T08:17:15.526393+00:00 19994330.290310580283 27870000.000003606081 262864330.290310502052 1 60368.345330129 2024-02-28T08:17:16.523139+00:00 19994330.290304020047 27869999.999910403043 262864330.290210723877 1 60368.345341867 2024-02-28T08:17:17.537349+00:00 19994330.290191233158 27870000.000150270760 262864330.290337800980 1 60368.345353273 2024-02-28T08:17:18.522776+00:00 19994330.290375180542 27869999.999960757792 262864330.290332227945 1 60368.345364907 2024-02-28T08:17:19.527935+00:00 19994330.290249235928 27869999.999942582101 262864330.290188103914 1 60368.345376474 2024-02-28T08:17:20.527324+00:00 19994330.290386751294 27869999.999921694398 262864330.290304720402 1 60368.345388027 2024-02-28T08:17:21.525502+00:00 19994330.290377303958 27870000.000060927123 262864330.290434539318 1 60368.345399640 2024-02-28T08:17:22.528851+00:00 19994330.290331680328 27869999.999953139573 262864330.290281146765 1 60368.345411228 2024-02-28T08:17:23.530096+00:00 19994330.290182538331 27870000.000013377517 262864330.290192216635 1 60368.345422828 2024-02-28T08:17:24.532323+00:00 19994330.290235046297 27869999.999948650599 262864330.290179997683 1 60368.345434378 2024-02-28T08:17:25.530247+00:00 19994330.290128171444 27870000.000007864088 262864330.290132343769 1 60368.345445993 2024-02-28T08:17:26.533849+00:00 19994330.290260814130 27870000.000032886863 262864330.290290027857 1 60368.345457451 2024-02-28T08:17:27.523789+00:00 19994330.290169186890 27869999.999943137169 262864330.290108621120 1 60368.345469085 2024-02-28T08:17:28.528920+00:00 19994330.290260337293 27869999.999969873577 262864330.290226519108 1 60368.345480657 2024-02-28T08:17:29.528744+00:00 19994330.290300894529 27870000.000049807131 262864330.290347009897 1 60368.345492288 2024-02-28T08:17:30.533725+00:00 19994330.290227435529 27869999.999974351376 262864330.290198087692 1 60368.345503785 2024-02-28T08:17:31.526982+00:00 19994330.290160197765 27869999.999915439636 262864330.290071964264 1 60368.345515449 2024-02-28T08:17:32.534788+00:00 19994330.290236003697 27870000.000056635588 262864330.290288925171 1 60368.345527114 2024-02-28T08:17:33.542697+00:00 19994330.290222007781 27869999.999894961715 262864330.290113300085 1 60368.345538671 2024-02-28T08:17:34.541210+00:00 19994330.290330417454 27870000.000001810491 262864330.290328532457 1 60368.345550112 2024-02-28T08:17:35.529729+00:00 19994330.290252707899 27870000.000075135380 262864330.290324151516 1 60368.345561714 2024-02-28T08:17:36.532116+00:00 19994330.290364190936 27870000.000006344169 262864330.290366828442 1 60368.345573247 2024-02-28T08:17:37.528573+00:00 19994330.290189560503 27869999.999988801777 262864330.290174663067 1 60368.345584871 2024-02-28T08:17:38.532892+00:00 19994330.290291666985 27870000.000045824796 262864330.290333807468 1 60368.345596388 2024-02-28T08:17:39.527946+00:00 19994330.289982188493 27870000.000038396567 262864330.290016889572 1 60368.345607972 2024-02-28T08:17:40.528741+00:00 19994330.290387064219 27869999.999979883432 262864330.290363252163 1 60368.345619608 2024-02-28T08:17:41.534157+00:00 19994330.290284872055 27869999.999974772334 262864330.290255963802 1 60368.345631248 2024-02-28T08:17:42.539807+00:00 19994330.290203992277 27870000.000017549843 262864330.290217846632 1 60368.345642745 2024-02-28T08:17:43.533210+00:00 19994330.290214758366 27869999.999921906739 262864330.290132969618 1 60368.345654500 2024-02-28T08:17:44.548787+00:00 19994330.290180966258 27869999.999990288168 262864330.290167570114 1 60368.345665862 2024-02-28T08:17:45.530518+00:00 19994330.290339209139 27870000.000036358833 262864330.290371865034 1 60368.345677411 2024-02-28T08:17:46.528275+00:00 19994330.290139451623 27869999.999955724925 262864330.290091454983 1 60368.345689097 2024-02-28T08:17:47.537993+00:00 19994330.290306948125 27870000.000036619604 262864330.290339887142 1 60368.345700614 2024-02-28T08:17:48.533082+00:00 19994330.290252581239 27869999.999995183200 262864330.290244042873 1 60368.345712055 2024-02-28T08:17:49.521565+00:00 19994330.290385693312 27870000.000034000725 262864330.290416002274 1 60368.345723741 2024-02-28T08:17:50.531219+00:00 19994330.290260747075 27869999.999998055398 262864330.290255129337 1 60368.345735487 2024-02-28T08:17:51.546039+00:00 19994330.290254339576 27870000.000010855496 262864330.290261507034 1 60368.345746881 2024-02-28T08:17:52.530494+00:00 19994330.290027517825 27870000.000015076250 262864330.290038913488 1 60368.345758467 2024-02-28T08:17:53.531534+00:00 19994330.290467794985 27870000.000024471432 262864330.290488570929 1 60368.345770038 2024-02-28T08:17:54.531262+00:00 19994330.290003933012 27869999.999942630529 262864330.289942860603 1 60368.345781750 2024-02-28T08:17:55.543189+00:00 19994330.290434394032 27869999.999965123832 262864330.290395826101 1 60368.345793203 2024-02-28T08:17:56.532770+00:00 19994330.290165927261 27869999.999983645976 262864330.290145874023 1 60368.345804876 2024-02-28T08:17:57.541281+00:00 19994330.290385305882 27869999.999965380877 262864330.290346980095 1 60368.345816518 2024-02-28T08:17:58.547135+00:00 19994330.290057390928 27870000.000010408461 262864330.290064096451 1 60368.345827877 2024-02-28T08:17:59.528551+00:00 19994330.290350057185 27870000.000073909760 262864330.290420264006 1 60368.345839481 2024-02-28T08:18:00.531170+00:00 19994330.290225930512 27869999.999979589134 262864330.290201812983 1 60368.345850968 2024-02-28T08:18:01.523623+00:00 19994330.290211018175 27869999.999978031963 262864330.290185362101 1 60368.345862585 2024-02-28T08:18:02.527300+00:00 19994330.290269140154 27869999.999940887094 262864330.290206313133 1 60368.345874132 2024-02-28T08:18:03.524987+00:00 19994330.290356293321 27869999.999999571592 262864330.290352165699 1 60368.345885777 2024-02-28T08:18:04.531136+00:00 19994330.290161360055 27869999.999983791262 262864330.290141463280 1 60368.345897266 2024-02-28T08:18:05.523811+00:00 19994330.290253642946 27870000.000073514879 262864330.290323466063 1 60368.345908843 2024-02-28T08:18:06.524020+00:00 19994330.290007572621 27869999.999993555248 262864330.289997428656 1 60368.345920408 2024-02-28T08:18:07.523212+00:00 19994330.290326088667 27870000.000054273754 262864330.290376663208 1 60368.345931974 2024-02-28T08:18:08.522560+00:00 19994330.290276780725 27870000.000092174858 262864330.290365278721 1 60368.345943592 2024-02-28T08:18:09.526362+00:00 19994330.290301103145 27870000.000041287392 262864330.290338695049 1 60368.345955205 2024-02-28T08:18:10.529687+00:00 19994330.290322851390 27870000.000033468008 262864330.290352612734 1 60368.345966846 2024-02-28T08:18:11.535472+00:00 19994330.290079265833 27869999.999980177730 262864330.290055751801 1 60368.345978318 2024-02-28T08:18:12.526636+00:00 19994330.290316604078 27870000.000044886023 262864330.290357798338 1 60368.345989883 2024-02-28T08:18:13.525883+00:00 19994330.290093205869 27869999.999979995191 262864330.290069520473 1 60368.346001407 2024-02-28T08:18:14.521527+00:00 19994330.290285743773 27869999.999945189804 262864330.290227234364 1 60368.346013020 2024-02-28T08:18:15.524917+00:00 19994330.290445819497 27869999.999889943749 262864330.290332078934 1 60368.346024533 2024-02-28T08:18:16.519634+00:00 19994330.290355898440 27869999.999973852187 262864330.290326058865 1 60368.346036120 2024-02-28T08:18:17.520745+00:00 19994330.290242832154 27870000.000066734850 262864330.290305852890 1 60368.346047696 2024-02-28T08:18:18.520930+00:00 19994330.290124624968 27869999.999941669405 262864330.290062606335 1 60368.346059451 2024-02-28T08:18:19.536563+00:00 19994330.290222737938 27869999.999986797571 262864330.290205836296 1 60368.346070861 2024-02-28T08:18:20.522354+00:00 19994330.290207561105 27869999.999964345247 262864330.290168225765 1 60368.346082459 2024-02-28T08:18:21.524433+00:00 19994330.290218394250 27870000.000004567206 262864330.290219247341 1 60368.346094040 2024-02-28T08:18:22.525075+00:00 19994330.290361013263 27870000.000076875091 262864330.290434211493 1 60368.346105579 2024-02-28T08:18:23.522062+00:00 19994330.290068034083 27870000.000009980053 262864330.290074318647 1 60368.346117158 2024-02-28T08:18:24.522453+00:00 19994330.290255811065 27869999.999907717109 262864330.290159851313 1 60368.346128736 2024-02-28T08:18:25.522742+00:00 19994330.290318947285 27870000.000068876892 262864330.290384113789 1 60368.346140313 2024-02-28T08:18:26.523083+00:00 19994330.290066383779 27870000.000057820231 262864330.290120512247 1 60368.346151904 2024-02-28T08:18:27.524468+00:00 19994330.290127523243 27869999.999988466501 262864330.290112286806 1 60368.346163507 2024-02-28T08:18:28.526966+00:00 19994330.290277194232 27869999.999975480139 262864330.290248960257 1 60368.346175040 2024-02-28T08:18:29.523471+00:00 19994330.290334548801 27870000.000001069158 262864330.290331929922 1 60368.346186609 2024-02-28T08:18:30.523029+00:00 19994330.290339067578 27869999.999983206391 262864330.290318548679 1 60368.346198156 2024-02-28T08:18:31.520635+00:00 19994330.290083747357 27870000.000164411962 262864330.290244460106 1 60368.346209767 2024-02-28T08:18:32.523866+00:00 19994330.290249288082 27869999.999987985939 262864330.290233582258 1 60368.346221294 2024-02-28T08:18:33.519847+00:00 19994330.290197256953 27869999.999936517328 262864330.290130078793 1 60368.346232882 2024-02-28T08:18:34.520991+00:00 19994330.290284946561 27870000.000033177435 262864330.290314435959 1 60368.346244446 2024-02-28T08:18:35.520149+00:00 19994330.290225490928 27869999.999913454056 262864330.290135264397 1 60368.346256028 2024-02-28T08:18:36.520850+00:00 19994330.290314052254 27870000.000006671995 262864330.290317028761 1 60368.346267601 2024-02-28T08:18:37.520729+00:00 19994330.290158018470 27869999.999934770167 262864330.290089070797 1 60368.346279175 2024-02-28T08:18:38.520747+00:00 19994330.290349949151 27869999.999920502305 262864330.290266752243 1 60368.346290871 2024-02-28T08:18:39.531230+00:00 19994330.290214262903 27870000.000131081790 262864330.290341645479 1 60368.346302340 2024-02-28T08:18:40.522149+00:00 19994330.290339566767 27870000.000027842820 262864330.290363699198 1 60368.346313923 2024-02-28T08:18:41.522966+00:00 19994330.290181361139 27870000.000006701797 262864330.290184378624 1 60368.346325493 2024-02-28T08:18:42.522593+00:00 19994330.290199339390 27869999.999994874001 262864330.290190517902 1 60368.346337067 2024-02-28T08:18:43.522638+00:00 19994330.290202036500 27870000.000063072890 262864330.290261387825 1 60368.346348634 2024-02-28T08:18:44.521967+00:00 19994330.290285531431 27870000.000003010035 262864330.290284842253 1 60368.346360230 2024-02-28T08:18:45.523879+00:00 19994330.290034137666 27869999.999949537218 262864330.289979994297 1 60368.346371816 2024-02-28T08:18:46.524965+00:00 19994330.290285121650 27869999.999973919243 262864330.290255337954 1 60368.346383387 2024-02-28T08:18:47.524652+00:00 19994330.290240161121 27869999.999983020127 262864330.290219485760 1 60368.346395017 2024-02-28T08:18:48.529464+00:00 19994330.290142260492 27869999.999992918223 262864330.290131479502 1 60368.346406645 2024-02-28T08:18:49.534164+00:00 19994330.290303461254 27869999.999937988818 262864330.290237754583 1 60368.346418132 2024-02-28T08:18:50.526634+00:00 19994330.290037650615 27869999.999978210777 262864330.290012180805 1 60368.346429873 2024-02-28T08:18:51.541051+00:00 19994330.290122658014 27870000.000108756125 262864330.290227711201 1 60368.346441320 2024-02-28T08:18:52.530065+00:00 19994330.290395800024 27870000.000092051923 262864330.290484160185 1 60368.346452919 2024-02-28T08:18:53.532190+00:00 19994330.290238723159 27870000.000036213547 262864330.290271222591 1 60368.346464495 2024-02-28T08:18:54.532399+00:00 19994330.290308423340 27870000.000006087124 262864330.290310800076 1 60368.346476078 2024-02-28T08:18:55.533191+00:00 19994330.290317490697 27869999.999984629452 262864330.290298402309 1 60368.346487712 2024-02-28T08:18:56.538287+00:00 19994330.290133774281 27869999.999970503151 262864330.290100574493 1 60368.346499098 2024-02-28T08:18:57.522091+00:00 19994330.290455829352 27869999.999996509403 262864330.290448635817 1 60368.346510772 2024-02-28T08:18:58.530691+00:00 19994330.290336467326 27870000.000014111400 262864330.290346890688 1 60368.346522374 2024-02-28T08:18:59.533078+00:00 19994330.290132604539 27870000.000021427870 262864330.290150344372 1 60368.346533874 2024-02-28T08:19:00.526697+00:00 19994330.290392097086 27869999.999989010394 262864330.290377408266 1 60368.346545485 2024-02-28T08:19:01.529932+00:00 19994330.290171559900 27869999.999984871596 262864330.290152728558 1 60368.346557079 2024-02-28T08:19:02.531648+00:00 19994330.290269378573 27869999.999966207892 262864330.290231883526 1 60368.346568536 2024-02-28T08:19:03.521555+00:00 19994330.290287993848 27870000.000082902610 262864330.290367215872 1 60368.346580102 2024-02-28T08:19:04.520829+00:00 19994330.290201913565 27869999.999956477433 262864330.290154695511 1 60368.346591691 2024-02-28T08:19:05.522098+00:00 19994330.290361780673 27870000.000017594546 262864330.290375679731 1 60368.346603331 2024-02-28T08:19:06.527758+00:00 19994330.290201954544 27870000.000020176172 262864330.290218442678 1 60368.346614837 2024-02-28T08:19:07.521878+00:00 19994330.290196914226 27870000.000015575439 262864330.290208816528 1 60368.346626416 2024-02-28T08:19:08.522312+00:00 19994330.290268409997 27869999.999999977648 262864330.290264695883 1 60368.346637974 2024-02-28T08:19:09.520907+00:00 19994330.290172234178 27869999.999960280955 262864330.290128827095 1 60368.346649597 2024-02-28T08:19:10.525177+00:00 19994330.290263585746 27869999.999948851764 262864330.290208756924 1 60368.346661227 2024-02-28T08:19:11.529990+00:00 19994330.290282025933 27870000.000009860843 262864330.290288209915 1 60368.346672743 2024-02-28T08:19:12.524970+00:00 19994330.290328342468 27869999.999957501888 262864330.290282160044 1 60368.346684352 2024-02-28T08:19:13.528045+00:00 19994330.290265183896 27870000.000029679388 262864330.290291160345 1 60368.346696049 2024-02-28T08:19:14.538603+00:00 19994330.290237821639 27870000.000051323324 262864330.290285438299 1 60368.346707517 2024-02-28T08:19:15.529477+00:00 19994330.290229059756 27870000.000027600676 262864330.290252953768 1 60368.346719022 2024-02-28T08:19:16.523485+00:00 19994330.290085691959 27869999.999939054251 262864330.290021061897 1 60368.346730705 2024-02-28T08:19:17.532925+00:00 19994330.290394108742 27870000.000012688339 262864330.290403097868 1 60368.346742342 2024-02-28T08:19:18.538349+00:00 19994330.290103819221 27869999.999944213778 262864330.290044337511 1 60368.346753797 2024-02-28T08:19:19.528070+00:00 19994330.290152810514 27869999.999959692359 262864330.290108829737 1 60368.346765520 2024-02-28T08:19:20.540916+00:00 19994330.290293052793 27870000.000025849789 262864330.290315210819 1 60368.346776887 2024-02-28T08:19:21.523017+00:00 19994330.290202233940 27870000.000055812299 262864330.290254354477 1 60368.346788518 2024-02-28T08:19:22.527980+00:00 19994330.290170677006 27869999.999916814268 262864330.290083795786 1 60368.346800174 2024-02-28T08:19:23.535022+00:00 19994330.290287826210 27870000.000069130212 262864330.290353268385 1 60368.346811695 2024-02-28T08:19:24.530434+00:00 19994330.290118601173 27870000.000028792769 262864330.290143698454 1 60368.346823321 2024-02-28T08:19:25.534912+00:00 19994330.290303651243 27869999.999964363873 262864330.290264308453 1 60368.346834798 2024-02-28T08:19:26.526592+00:00 19994330.290253072977 27869999.999920796603 262864330.290170162916 1 60368.346846300 2024-02-28T08:19:27.520310+00:00 19994330.290139600635 27870000.000044092536 262864330.290180027485 1 60368.346858047 2024-02-28T08:19:28.535256+00:00 19994330.290281765163 27869999.999959696084 262864330.290237784386 1 60368.346869550 2024-02-28T08:19:29.529143+00:00 19994330.290258236229 27869999.999977830797 262864330.290232360363 1 60368.346881150 2024-02-28T08:19:30.531333+00:00 19994330.290289476514 27869999.999917909503 262864330.290203690529 1 60368.346892635 2024-02-28T08:19:31.523671+00:00 19994330.290537673980 27869999.999982018024 262864330.290516018867 1 60368.346904463 2024-02-28T08:19:32.545565+00:00 19994330.290089190006 27869999.999974958599 262864330.290060460567 1 60368.346915819 2024-02-28T08:19:33.526732+00:00 19994330.290093556046 27870000.000076003373 262864330.290165841579 1 60368.346927492 2024-02-28T08:19:34.535315+00:00 19994330.290304932743 27870000.000002138317 262864330.290303379297 1 60368.346938932 2024-02-28T08:19:35.523734+00:00 19994330.290345020592 27870000.000000022352 262864330.290341347456 1 60368.346950515 2024-02-28T08:19:36.524505+00:00 19994330.290146473795 27870000.000049088150 262864330.290191859007 1 60368.346962284 2024-02-28T08:19:37.541361+00:00 19994330.290134266019 27869999.999995142221 262864330.290125727654 1 60368.346973747 2024-02-28T08:19:38.531697+00:00 19994330.290284261107 27869999.999997895211 262864330.290278434753 1 60368.346985274 2024-02-28T08:19:39.527662+00:00 19994330.290487889200 27870000.000004604459 262864330.290488779545 1 60368.346996856 2024-02-28T08:19:40.528395+00:00 19994330.290320523083 27870000.000040244311 262864330.290357053280 1 60368.347008387 2024-02-28T08:19:41.524590+00:00 19994330.290088023990 27869999.999970752746 262864330.290055096149 1 60368.347020051 2024-02-28T08:19:42.532439+00:00 19994330.290156196803 27869999.999955572188 262864330.290108054876 1 60368.347031557 2024-02-28T08:19:43.526543+00:00 19994330.290484037250 27869999.999982867390 262864330.290463209152 1 60368.347043126 2024-02-28T08:19:44.526112+00:00 19994330.290454223752 27869999.999988932163 262864330.290439486504 1 60368.347054747 2024-02-28T08:19:45.530149+00:00 19994330.290207955986 27869999.999944560230 262864330.290148824453 1 60368.347066285 2024-02-28T08:19:46.526979+00:00 19994330.290159355849 27870000.000009212643 262864330.290164858103 1 60368.347078057 2024-02-28T08:19:47.544096+00:00 19994330.290141593665 27870000.000010360032 262864330.290148258209 1 60368.347089413 2024-02-28T08:19:48.525281+00:00 19994330.290089290589 27869999.999973863363 262864330.290059447289 1 60368.347101159 2024-02-28T08:19:49.540190+00:00 19994330.290547903627 27870000.000046681613 262864330.290590882301 1 60368.347112655 2024-02-28T08:19:50.533371+00:00 19994330.290059428662 27870000.000002026558 262864330.290057748556 1 60368.347124404 2024-02-28T08:19:51.548529+00:00 19994330.290231205523 27870000.000056806952 262864330.290284305811 1 60368.347135809 2024-02-28T08:19:52.533939+00:00 19994330.290298637003 27869999.999960791320 262864330.290255725384 1 60368.347147489 2024-02-28T08:19:53.543001+00:00 19994330.290312986821 27869999.999991592020 262864330.290300875902 1 60368.347158942 2024-02-28T08:19:54.532600+00:00 19994330.290134485811 27869999.999945234507 262864330.290076017380 1 60368.347170562 2024-02-28T08:19:55.536534+00:00 19994330.290281277150 27869999.999998129904 262864330.290275692940 1 60368.347182091 2024-02-28T08:19:56.532649+00:00 19994330.290048200637 27870000.000077258795 262864330.290121763945 1 60368.347193565 2024-02-28T08:19:57.524056+00:00 19994330.290221985430 27869999.999966107309 262864330.290184408426 1 60368.347205234 2024-02-28T08:19:58.532236+00:00 19994330.290296286345 27870000.000012204051 262864330.290304809809 1 60368.347216699 2024-02-28T08:19:59.522794+00:00 19994330.290281664580 27870000.000055495650 262864330.290333449841 1 60368.347228494 2024-02-28T08:20:00.541867+00:00 19994330.290201723576 27870000.000039715320 262864330.290237754583 1 60368.347239942 2024-02-28T08:20:01.530962+00:00 19994330.290317952633 27869999.999997828156 262864330.290312081575 1 60368.347251583 2024-02-28T08:20:02.536787+00:00 19994330.290171671659 27869999.999986846000 262864330.290154844522 1 60368.347263246 2024-02-28T08:20:03.544442+00:00 19994330.290211379528 27869999.999915380031 262864330.290123075247 1 60368.347274668 2024-02-28T08:20:04.531268+00:00 19994330.290235612541 27869999.999978128821 262864330.290210038424 1 60368.347286299 2024-02-28T08:20:05.536217+00:00 19994330.289943419397 27870000.000078927726 262864330.290018647909 1 60368.347297806 2024-02-28T08:20:06.530445+00:00 19994330.290417168289 27869999.999984983355 262864330.290398448706 1 60368.347309479 2024-02-28T08:20:07.539030+00:00 19994330.290134228766 27869999.999987415969 262864330.290117949247 1 60368.347320989 2024-02-28T08:20:08.533441+00:00 19994330.290415413678 27870000.000002633780 262864330.290414333344 1 60368.347332505 2024-02-28T08:20:09.528437+00:00 19994330.290516059846 27870000.000057321042 262864330.290569663048 1 60368.347344079 2024-02-28T08:20:10.528376+00:00 19994330.290065288544 27870000.000020176172 262864330.290081769228 1 60368.347355643 2024-02-28T08:20:11.527533+00:00 19994330.290178310126 27870000.000027541071 262864330.290202140808 1 60368.347367224 2024-02-28T08:20:12.528176+00:00 19994330.289962973446 27870000.000050511211 262864330.290009796619 1 60368.347378869 2024-02-28T08:20:13.534300+00:00 19994330.290292181075 27870000.000004988164 262864330.290293455124 1 60368.347390337 2024-02-28T08:20:14.525088+00:00 19994330.290302190930 27869999.999964073300 262864330.290262550116 1 60368.347401913 2024-02-28T08:20:15.525299+00:00 19994330.290278907865 27870000.000015806407 262864330.290291011333 1 60368.347413721 2024-02-28T08:20:16.545479+00:00 19994330.290115542710 27869999.999922506511 262864330.290034353733 1 60368.347425066 2024-02-28T08:20:17.525706+00:00 19994330.290307257324 27870000.000021182001 262864330.290324747562 1 60368.347436650 2024-02-28T08:20:18.526520+00:00 19994330.290244020522 27869999.999962635338 262864330.290202945471 1 60368.347448193 2024-02-28T08:20:19.523824+00:00 19994330.290129035711 27870000.000105306506 262864330.290230661631 1 60368.347459803 2024-02-28T08:20:20.526974+00:00 19994330.290233355016 27870000.000007338822 262864330.290236979723 1 60368.347471346 2024-02-28T08:20:21.524289+00:00 19994330.290336128324 27870000.000091999769 262864330.290424436331 1 60368.347482929 2024-02-28T08:20:22.525111+00:00 19994330.290488846600 27869999.999976206571 262864330.290461361408 1 60368.347494530 2024-02-28T08:20:23.527426+00:00 19994330.290214970708 27869999.999961100519 262864330.290172398090 1 60368.347506299 2024-02-28T08:20:24.544255+00:00 19994330.290105182678 27869999.999972186983 262864330.290073692799 1 60368.347517625 2024-02-28T08:20:25.522806+00:00 19994330.290300078690 27870000.000009600073 262864330.290305972099 1 60368.347529179 2024-02-28T08:20:26.521112+00:00 19994330.290122479200 27869999.999983798712 262864330.290102571249 1 60368.347540777 2024-02-28T08:20:27.523132+00:00 19994330.290482342243 27870000.000052984804 262864330.290531635284 1 60368.347552379 2024-02-28T08:20:28.525534+00:00 19994330.290099259466 27870000.000041633844 262864330.290137201548 1 60368.347564231 2024-02-28T08:20:29.549517+00:00 19994330.290120348334 27870000.000102229416 262864330.290218889713 1 60368.347575508 2024-02-28T08:20:30.523892+00:00 19994330.290186796337 27869999.999902918935 262864330.290086001158 1 60368.347587068 2024-02-28T08:20:31.522624+00:00 19994330.290482513607 27870000.000122431666 262864330.290601253510 1 60368.347598716 2024-02-28T08:20:32.529034+00:00 19994330.290177702904 27870000.000074137002 262864330.290248155594 1 60368.347610254 2024-02-28T08:20:33.525931+00:00 19994330.290328841656 27869999.999964900315 262864330.290290027857 1 60368.347621821 2024-02-28T08:20:34.525321+00:00 19994330.290162228048 27869999.999995850027 262864330.290154397488 1 60368.347633346 2024-02-28T08:20:35.521132+00:00 19994330.290410358459 27869999.999971088022 262864330.290377765894 1 60368.347644990 2024-02-28T08:20:36.527112+00:00 19994330.289980731905 27869999.999939981848 262864330.289917021990 1 60368.347656514 2024-02-28T08:20:37.522791+00:00 19994330.290196858346 27870000.000002048910 262864330.290195226669 1 60368.347668073 2024-02-28T08:20:38.521510+00:00 19994330.290373604745 27869999.999979104847 262864330.290349006653 1 60368.347679657 2024-02-28T08:20:39.522388+00:00 19994330.290152240545 27870000.000030700117 262864330.290179252625 1 60368.347691225 2024-02-28T08:20:40.521856+00:00 19994330.290298275650 27869999.999943401664 262864330.290237993002 1 60368.347702804 2024-02-28T08:20:41.522299+00:00 19994330.289968423545 27870000.000060901046 262864330.290025651455 1 60368.347714383 2024-02-28T08:20:42.522715+00:00 19994330.290424894542 27870000.000017434359 262864330.290438622236 1 60368.347725971 2024-02-28T08:20:43.523884+00:00 19994330.290244422853 27869999.999945614487 262864330.290186345577 1 60368.347737562 2024-02-28T08:20:44.525350+00:00 19994330.290139731020 27869999.999932512641 262864330.290068566799 1 60368.347749116 2024-02-28T08:20:45.523606+00:00 19994330.290172882378 27870000.000064268708 262864330.290233433247 1 60368.347760744 2024-02-28T08:20:46.528277+00:00 19994330.290278803557 27870000.000001121312 262864330.290276229382 1 60368.347772356 2024-02-28T08:20:47.531582+00:00 19994330.290232367814 27869999.999994654208 262864330.290223330259 1 60368.347783845 2024-02-28T08:20:48.524212+00:00 19994330.290361620486 27869999.999955464154 262864330.290313392878 1 60368.347795435 2024-02-28T08:20:49.525585+00:00 19994330.290206283331 27869999.999941650778 262864330.290144234896 1 60368.347807042 2024-02-28T08:20:50.528432+00:00 19994330.290203269571 27870000.000048808753 262864330.290248394012 1 60368.347818558 2024-02-28T08:20:51.523407+00:00 19994330.290125284344 27869999.999985821545 262864330.290107399225 1 60368.347830163 2024-02-28T08:20:52.526085+00:00 19994330.290454540402 27870000.000080857426 262864330.290531694889 1 60368.347841686 2024-02-28T08:20:53.521662+00:00 19994330.290242705494 27870000.000020917505 262864330.290259927511 1 60368.347853228 2024-02-28T08:20:54.518926+00:00 19994330.290425237268 27870000.000028628856 262864330.290450185537 1 60368.347864845 2024-02-28T08:20:55.522593+00:00 19994330.290063578635 27869999.999990813434 262864330.290050715208 1 60368.347876402 2024-02-28T08:20:56.521077+00:00 19994330.290165707469 27870000.000013526529 262864330.290175557137 1 60368.347887996 2024-02-28T08:20:57.522868+00:00 19994330.290315348655 27869999.999972090125 262864330.290283769369 1 60368.347899592 2024-02-28T08:20:58.524804+00:00 19994330.290490012616 27869999.999897215515 262864330.290383517742 1 60368.347911132 2024-02-28T08:20:59.521783+00:00 19994330.290083467960 27869999.999999314547 262864330.290079087019 1 60368.347922698 2024-02-28T08:21:00.521060+00:00 19994330.290361922234 27869999.999984130263 262864330.290342360735 1 60368.347934290 2024-02-28T08:21:01.522628+00:00 19994330.290189143270 27870000.000043060631 262864330.290228515863 1 60368.347945932 2024-02-28T08:21:02.528504+00:00 19994330.290186632425 27869999.999993395060 262864330.290176331997 1 60368.347957489 2024-02-28T08:21:03.527044+00:00 19994330.290394246578 27869999.999999005347 262864330.290389567614 1 60368.347969044 2024-02-28T08:21:04.525348+00:00 19994330.290076490492 27870000.000043459237 262864330.290116250515 1 60368.347980579 2024-02-28T08:21:05.522056+00:00 19994330.290031742305 27870000.000019025058 262864330.290047049522 1 60368.347992145 2024-02-28T08:21:06.521335+00:00 19994330.290393628180 27870000.000035408884 262864330.290425330400 1 60368.348003740 2024-02-28T08:21:07.523197+00:00 19994330.290018789470 27869999.999961812049 262864330.289976924658 1 60368.348015296 2024-02-28T08:21:08.521619+00:00 19994330.289868488908 27870000.000001631677 262864330.289866447449 1 60368.348026915 2024-02-28T08:21:09.525458+00:00 19994330.290435157716 27870000.000045377761 262864330.290476858616 1 60368.348038446 2024-02-28T08:21:10.521736+00:00 19994330.290109943599 27869999.999929521233 262864330.290035754442 1 60368.348050050 2024-02-28T08:21:11.524289+00:00 19994330.290399089456 27870000.000004038215 262864330.290399432182 1 60368.348061648 2024-02-28T08:21:12.526399+00:00 19994330.290422238410 27870000.000095333904 262864330.290513873100 1 60368.348073204 2024-02-28T08:21:13.524807+00:00 19994330.290143918246 27869999.999960232526 262864330.290100455284 1 60368.348084763 2024-02-28T08:21:14.523508+00:00 19994330.290333010256 27869999.999989442527 262864330.290318757296 1 60368.348096345 2024-02-28T08:21:15.524210+00:00 19994330.289969377220 27870000.000044405460 262864330.290010094643 1 60368.348107952 2024-02-28T08:21:16.527068+00:00 19994330.290248725563 27870000.000001676381 262864330.290246695280 1 60368.348119486 2024-02-28T08:21:17.523613+00:00 19994330.290291070938 27870000.000003423542 262864330.290290802717 1 60368.348131091 2024-02-28T08:21:18.526292+00:00 19994330.290247164667 27869999.999940793961 262864330.290184259415 1 60368.348142598 2024-02-28T08:21:19.520498+00:00 19994330.290181454271 27870000.000005699694 262864330.290183454752 1 60368.348154188 2024-02-28T08:21:20.521871+00:00 19994330.290376789868 27869999.999904330820 262864330.290277421474 1 60368.348165791 2024-02-28T08:21:21.524384+00:00 19994330.290234141052 27870000.000081479549 262864330.290311932564 1 60368.348177342 2024-02-28T08:21:22.522359+00:00 19994330.290210559964 27869999.999943364412 262864330.290150225163 1 60368.348188929 2024-02-28T08:21:23.523464+00:00 19994330.290325570852 27869999.999987941235 262864330.290309816599 1 60368.348200470 2024-02-28T08:21:24.520633+00:00 19994330.290279876441 27870000.000031098723 262864330.290307283401 1 60368.348212045 2024-02-28T08:21:25.520692+00:00 19994330.290510240942 27870000.000070773065 262864330.290577322245 1 60368.348223638 2024-02-28T08:21:26.522318+00:00 19994330.290056247264 27870000.000047557056 262864330.290100127459 1 60368.348235211 2024-02-28T08:21:27.522233+00:00 19994330.290305662900 27870000.000011604279 262864330.290313571692 1 60368.348246774 2024-02-28T08:21:28.521293+00:00 19994330.290226995945 27870000.000041466206 262864330.290264755487 1 60368.348258364 2024-02-28T08:21:29.522655+00:00 19994330.290409386158 27870000.000039417297 262864330.290445119143 1 60368.348269927 2024-02-28T08:21:30.521697+00:00 19994330.290497664362 27869999.999956600368 262864330.290450572968 1 60368.348281572 2024-02-28T08:21:31.527785+00:00 19994330.290203910321 27869999.999991979450 262864330.290192186832 1 60368.348293057 2024-02-28T08:21:32.520091+00:00 19994330.290031701326 27870000.000146687031 262864330.290174692869 1 60368.348304654 2024-02-28T08:21:33.522075+00:00 19994330.290372155607 27869999.999973677099 262864330.290342152119 1 60368.348316221 2024-02-28T08:21:34.521450+00:00 19994330.290198810399 27869999.999997787178 262864330.290192902088 1 60368.348327836 2024-02-28T08:21:35.524997+00:00 19994330.290400147438 27870000.000058457255 262864330.290454924107 1 60368.348339440 2024-02-28T08:21:36.527666+00:00 19994330.290300652385 27870000.000026490539 262864330.290323436260 1 60368.348350957 2024-02-28T08:21:37.522651+00:00 19994330.290408886969 27869999.999990418553 262864330.290395587683 1 60368.348362517 2024-02-28T08:21:38.521420+00:00 19994330.290254350752 27869999.999999511987 262864330.290250182152 1 60368.348374364 2024-02-28T08:21:39.545100+00:00 19994330.290170233697 27870000.000031307340 262864330.290197819471 1 60368.348385814 2024-02-28T08:21:40.534311+00:00 19994330.290037121624 27870000.000005956739 262864330.290039390326 1 60368.348397291 2024-02-28T08:21:41.525937+00:00 19994330.290066819638 27869999.999962307513 262864330.290025413036 1 60368.348408970 2024-02-28T08:21:42.535013+00:00 19994330.290507894009 27870000.000032734126 262864330.290536910295 1 60368.348420526 2024-02-28T08:21:43.533436+00:00 19994330.290279727429 27869999.999961007386 262864330.290237039328 1 60368.348432025 2024-02-28T08:21:44.526984+00:00 19994330.290057960898 27869999.999956041574 262864330.290010303259 1 60368.348443563 2024-02-28T08:21:45.523841+00:00 19994330.290182072669 27869999.999956335872 262864330.290134727955 1 60368.348455308 2024-02-28T08:21:46.538600+00:00 19994330.290504675359 27870000.000088505447 262864330.290589481592 1 60368.348466726 2024-02-28T08:21:47.525086+00:00 19994330.290280222893 27870000.000061471015 262864330.290338009596 1 60368.348478328 2024-02-28T08:21:48.527564+00:00 19994330.290118582547 27870000.000016219914 262864330.290131092072 1 60368.348489973 2024-02-28T08:21:49.533670+00:00 19994330.289979152381 27869999.999902203679 262864330.289877653122 1 60368.348501490 2024-02-28T08:21:50.528769+00:00 19994330.290463402867 27870000.000002384186 262864330.290462076664 1 60368.348513103 2024-02-28T08:21:51.532094+00:00 19994330.290196172893 27869999.999969441444 262864330.290161937475 1 60368.348524619 2024-02-28T08:21:52.527093+00:00 19994330.290140431374 27869999.999883111566 262864330.290019840002 1 60368.348536246 2024-02-28T08:21:53.531621+00:00 19994330.290171932429 27870000.000009369105 262864330.290177583694 1 60368.348547906 2024-02-28T08:21:54.539075+00:00 19994330.290235452354 27869999.999954324216 262864330.290186077356 1 60368.348559448 2024-02-28T08:21:55.536289+00:00 19994330.290385425091 27869999.999965108931 262864330.290346831083 1 60368.348570940 2024-02-28T08:21:56.529173+00:00 19994330.290182523429 27870000.000021167099 262864330.290199995041 1 60368.348582507 2024-02-28T08:21:57.528630+00:00 19994330.290374927223 27870000.000127423555 262864330.290498673916 1 60368.348594084 2024-02-28T08:21:58.528895+00:00 19994330.290244869888 27870000.000034250319 262864330.290275424719 1 60368.348605662 2024-02-28T08:21:59.529154+00:00 19994330.290225710720 27869999.999963369220 262864330.290185391903 1 60368.348617376 2024-02-28T08:22:00.541319+00:00 19994330.290210284293 27870000.000039316714 262864330.290245890617 1 60368.348628918 2024-02-28T08:22:01.538514+00:00 19994330.290088728070 27869999.999984722584 262864330.290069758892 1 60368.348640348 2024-02-28T08:22:02.526033+00:00 19994330.290307488292 27870000.000023461878 262864330.290327250957 1 60368.348651951 2024-02-28T08:22:03.528571+00:00 19994330.290372587740 27870000.000030755997 262864330.290399640799 1 60368.348663557 2024-02-28T08:22:04.531365+00:00 19994330.290156543255 27869999.999955315143 262864330.290108174086 1 60368.348675122 2024-02-28T08:22:05.530577+00:00 19994330.290273752064 27869999.999939050525 262864330.290209114552 1 60368.348686678 2024-02-28T08:22:06.529030+00:00 19994330.290233258158 27870000.000030554831 262864330.290260106325 1 60368.348698200 2024-02-28T08:22:07.524479+00:00 19994330.290177945048 27869999.999993044883 262864330.290167301893 1 60368.348709939 2024-02-28T08:22:08.538708+00:00 19994330.290199004114 27869999.999992113560 262864330.290187418461 1 60368.348721387 2024-02-28T08:22:09.527830+00:00 19994330.290207594633 27870000.000025097281 262864330.290228992701 1 60368.348733002 2024-02-28T08:22:10.531365+00:00 19994330.290220368654 27869999.999996375293 262864330.290213048458 1 60368.348744564 2024-02-28T08:22:11.530344+00:00 19994330.290152937174 27870000.000072799623 262864330.290222048759 1 60368.348756056 2024-02-28T08:22:12.523250+00:00 19994330.290355529636 27870000.000067878515 262864330.290419727564 1 60368.348767722 2024-02-28T08:22:13.531171+00:00 19994330.290094099939 27869999.999972533435 262864330.290062934160 1 60368.348779174 2024-02-28T08:22:14.520609+00:00 19994330.290264405310 27870000.000037945807 262864330.290298640728 1 60368.348791162 2024-02-28T08:22:15.556421+00:00 19994330.290282361209 27870000.000004481524 262864330.290283143520 1 60368.348802354 2024-02-28T08:22:16.523409+00:00 19994330.290231093764 27869999.999976586550 262864330.290203988552 1 60368.348814045 2024-02-28T08:22:17.533483+00:00 19994330.290123350918 27869999.999978039414 262864330.290097683668 1 60368.348825520 2024-02-28T08:22:18.524974+00:00 19994330.290401212871 27870000.000011906028 262864330.290409445763 1 60368.348837146 2024-02-28T08:22:19.529377+00:00 19994330.290215447545 27870000.000251412392 262864330.290463149548 1 60368.348848674 2024-02-28T08:22:20.525381+00:00 19994330.290294092149 27869999.999896708876 262864330.290187090635 1 60368.348860208 2024-02-28T08:22:21.521988+00:00 19994330.290291711688 27870000.000035427511 262864330.290323436260 1 60368.348871842 2024-02-28T08:22:22.527131+00:00 19994330.290149863809 27870000.000047750771 262864330.290193915367 1 60368.348883343 2024-02-28T08:22:23.520833+00:00 19994330.290430031717 27870000.000032428652 262864330.290458768606 1 60368.348894943 2024-02-28T08:22:24.523115+00:00 19994330.290200959891 27869999.999971572310 262864330.290168821812 1 60368.348906512 2024-02-28T08:22:25.522637+00:00 19994330.290161862969 27869999.999982573092 262864330.290140748024 1 60368.348918078 2024-02-28T08:22:26.521880+00:00 19994330.290307946503 27869999.999966152012 262864330.290270388126 1 60368.348929692 2024-02-28T08:22:27.525364+00:00 19994330.290202174336 27869999.999994654208 262864330.290193140507 1 60368.348941294 2024-02-28T08:22:28.527757+00:00 19994330.290341731161 27869999.999926630408 262864330.290264666080 1 60368.348952795 2024-02-28T08:22:29.521479+00:00 19994330.290123052895 27870000.000014811754 262864330.290134161711 1 60368.348964403 2024-02-28T08:22:30.524402+00:00 19994330.289995376021 27870000.000099465251 262864330.290091156960 1 60368.348975999 2024-02-28T08:22:31.526299+00:00 19994330.290415458381 27869999.999970372766 262864330.290382146835 1 60368.348987520 2024-02-28T08:22:32.521722+00:00 19994330.290316749364 27870000.000061262399 262864330.290374338627 1 60368.348999095 2024-02-28T08:22:33.521825+00:00 19994330.290273223072 27869999.999973610044 262864330.290243119001 1 60368.349010658 2024-02-28T08:22:34.520876+00:00 19994330.290257673711 27869999.999952003360 262864330.290205985308 1 60368.349022245 2024-02-28T08:22:35.521981+00:00 19994330.290092889220 27870000.000050090253 262864330.290139287710 1 60368.349033820 2024-02-28T08:22:36.522048+00:00 19994330.290468744934 27869999.999993391335 262864330.290458440781 1 60368.349045414 2024-02-28T08:22:37.523805+00:00 19994330.290330726653 27869999.999961763620 262864330.290288805962 1 60368.349057061 2024-02-28T08:22:38.530090+00:00 19994330.290234562010 27870000.000018931925 262864330.290249794722 1 60368.349068543 2024-02-28T08:22:39.522138+00:00 19994330.290241509676 27870000.000062871724 262864330.290300697088 1 60368.349080231 2024-02-28T08:22:40.531937+00:00 19994330.290456317365 27870000.000012662262 262864330.290465295315 1 60368.349091722 2024-02-28T08:22:41.524803+00:00 19994330.290054239333 27870000.000074546784 262864330.290125072002 1 60368.349103389 2024-02-28T08:22:42.532799+00:00 19994330.290161393583 27870000.000039156526 262864330.290196865797 1 60368.349114833 2024-02-28T08:22:43.521578+00:00 19994330.290119163692 27869999.999994460493 262864330.290109932423 1 60368.349126398 2024-02-28T08:22:44.520810+00:00 19994330.290311012417 27869999.999988939613 262864330.290296256542 1 60368.349137972 2024-02-28T08:22:45.520780+00:00 19994330.290237214416 27869999.999914910644 262864330.290148437023 1 60368.349149580 2024-02-28T08:22:46.523674+00:00 19994330.290272496641 27870000.000004407018 262864330.290273219347 1 60368.349161182 2024-02-28T08:22:47.526129+00:00 19994330.290207207203 27869999.999985400587 262864330.290188908577 1 60368.349172703 2024-02-28T08:22:48.521572+00:00 19994330.290283180773 27869999.999989934266 262864330.290269404650 1 60368.349184311 2024-02-28T08:22:49.524506+00:00 19994330.290008950979 27869999.999952014536 262864330.289957284927 1 60368.349196018 2024-02-28T08:22:50.535971+00:00 19994330.290340818465 27869999.999984961003 262864330.290322065353 1 60368.349207545 2024-02-28T08:22:51.531840+00:00 19994330.290289293975 27870000.000082924962 262864330.290368497372 1 60368.349219077 2024-02-28T08:22:52.528284+00:00 19994330.290160510689 27870000.000013329089 262864330.290170133114 1 60368.349230624 2024-02-28T08:22:53.525940+00:00 19994330.290146227926 27869999.999944068491 262864330.290086597204 1 60368.349242222 2024-02-28T08:22:54.528018+00:00 19994330.290241692215 27869999.999923799187 262864330.290161788464 1 60368.349253807 2024-02-28T08:22:55.528933+00:00 19994330.290231775492 27869999.999966181815 262864330.290194243193 1 60368.349265289 2024-02-28T08:22:56.520942+00:00 19994330.290280479938 27870000.000006970018 262864330.290283769369 1 60368.349276946 2024-02-28T08:22:57.528164+00:00 19994330.290153533220 27869999.999986786395 262864330.290136635303 1 60368.349288560 2024-02-28T08:22:58.531623+00:00 19994330.290009994060 27869999.999922085553 262864330.289928406477 1 60368.349300189 2024-02-28T08:22:59.536303+00:00 19994330.290540307760 27870000.000008389354 262864330.290545016527 1 60368.349311680 2024-02-28T08:23:00.529122+00:00 19994330.290226787329 27869999.999960687011 262864330.290183782578 1 60368.349323518 2024-02-28T08:23:01.551900+00:00 19994330.290370397270 27870000.000011436641 262864330.290378153324 1 60368.349334775 2024-02-28T08:23:02.524572+00:00 19994330.290179304779 27870000.000063460320 262864330.290239065886 1 60368.349346348 2024-02-28T08:23:03.524476+00:00 19994330.290362410247 27870000.000030875206 262864330.290389597416 1 60368.349357934 2024-02-28T08:23:04.525450+00:00 19994330.290165897459 27870000.000026226044 262864330.290188431740 1 60368.349369501 2024-02-28T08:23:05.524915+00:00 19994330.290210224688 27869999.999971371144 262864330.290177881718 1 60368.349381086 2024-02-28T08:23:06.525876+00:00 19994330.290191110224 27869999.999984785914 262864330.290172219276 1 60368.349392667 2024-02-28T08:23:07.526446+00:00 19994330.290049318224 27869999.999933827668 262864330.289979457855 1 60368.349404239 2024-02-28T08:23:08.526282+00:00 19994330.290303084999 27869999.999983143061 262864330.290282517672 1 60368.349415807 2024-02-28T08:23:09.525692+00:00 19994330.290341518819 27869999.999961677939 262864330.290299504995 1 60368.349427341 2024-02-28T08:23:10.522249+00:00 19994330.290029205382 27870000.000000640750 262864330.290026158094 1 60368.349438945 2024-02-28T08:23:11.524835+00:00 19994330.290556568652 27869999.999965503812 262864330.290518373251 1 60368.349450461 2024-02-28T08:23:12.519825+00:00 19994330.290250442922 27870000.000052507967 262864330.290299266577 1 60368.349462187 2024-02-28T08:23:13.533001+00:00 19994330.289999436587 27869999.999967873096 262864330.289963603020 1 60368.349473782 2024-02-28T08:23:14.534744+00:00 19994330.290239840746 27870000.000020183623 262864330.290256321430 1 60368.349485264 2024-02-28T08:23:15.526839+00:00 19994330.290275342762 27869999.999999698251 262864330.290271341801 1 60368.349496831 2024-02-28T08:23:16.526165+00:00 19994330.290329597890 27869999.999978281558 262864330.290304183960 1 60368.349508506 2024-02-28T08:23:17.534933+00:00 19994330.290322043002 27869999.999933987856 262864330.290252327919 1 60368.349520097 2024-02-28T08:23:18.536398+00:00 19994330.290291231126 27869999.999972969294 262864330.290260493755 1 60368.349531611 2024-02-28T08:23:19.531236+00:00 19994330.290171846747 27869999.999990943819 262864330.290159106255 1 60368.349543193 2024-02-28T08:23:20.531911+00:00 19994330.290319669992 27869999.999928865582 262864330.290244847536 1 60368.349554711 2024-02-28T08:23:21.527036+00:00 19994330.290296442807 27870000.000063147396 262864330.290355890989 1 60368.349566493 2024-02-28T08:23:22.545022+00:00 19994330.290184084326 27870000.000075940043 262864330.290256321430 1 60368.349578027 2024-02-28T08:23:23.541507+00:00 19994330.289900552481 27869999.999948430806 262864330.289845287800 1 60368.349589459 2024-02-28T08:23:24.529268+00:00 19994330.290398873389 27869999.999992374331 262864330.290387541056 1 60368.349600941 2024-02-28T08:23:25.521293+00:00 19994330.290271550417 27869999.999960456043 262864330.290228307247 1 60368.349612602 2024-02-28T08:23:26.528829+00:00 19994330.290229026228 27870000.000054646283 262864330.290279984474 1 60368.349624150 2024-02-28T08:23:27.526559+00:00 19994330.290489073843 27869999.999988891184 262864330.290474265814 1 60368.349635683 2024-02-28T08:23:28.523025+00:00 19994330.290288154036 27869999.999952550977 262864330.290237009525 1 60368.349647431 2024-02-28T08:23:29.538066+00:00 19994330.290193885565 27869999.999982029200 262864330.290172219276 1 60368.349658901 2024-02-28T08:23:30.529067+00:00 19994330.290262624621 27869999.999924562871 262864330.290183484554 1 60368.349670462 2024-02-28T08:23:31.527955+00:00 19994330.290072456002 27870000.000056669116 262864330.290125429630 1 60368.349682055 2024-02-28T08:23:32.529554+00:00 19994330.290616016835 27870000.000056363642 262864330.290668666363 1 60368.349693657 2024-02-28T08:23:33.531987+00:00 19994330.290234021842 27870000.000032763928 262864330.290263086557 1 60368.349705418 2024-02-28T08:23:34.548066+00:00 19994330.290190987289 27870000.000021528453 262864330.290208816528 1 60368.349716824 2024-02-28T08:23:35.533571+00:00 19994330.290464978665 27870000.000053718686 262864330.290514975786 1 60368.349728320 2024-02-28T08:23:36.526863+00:00 19994330.290271583945 27869999.999958727509 262864330.290226608515 1 60368.349740211 2024-02-28T08:23:37.554264+00:00 19994330.289982903749 27870000.000021599233 262864330.290000826120 1 60368.349751482 2024-02-28T08:23:38.528040+00:00 19994330.290370952338 27869999.999935727566 262864330.290302962065 1 60368.349763163 2024-02-28T08:23:39.537282+00:00 19994330.290140222758 27869999.999995980412 262864330.290132492781 1 60368.349774778 2024-02-28T08:23:40.540854+00:00 19994330.290045548230 27869999.999960381538 262864330.290002256632 1 60368.349786251 2024-02-28T08:23:41.532111+00:00 19994330.290236312896 27869999.999993361533 262864330.290225982666 1 60368.349797853 2024-02-28T08:23:42.534543+00:00 19994330.290451444685 27870000.000009469688 262864330.290457218885 1 60368.349809387 2024-02-28T08:23:43.531047+00:00 19994330.290169149637 27870000.000002563000 262864330.290168017149 1 60368.349820986 2024-02-28T08:23:44.533233+00:00 19994330.290527164936 27870000.000006150454 262864330.290529608727 1 60368.349832580 2024-02-28T08:23:45.534953+00:00 19994330.290158044547 27870000.000025603920 262864330.290179938078 1 60368.349844058 2024-02-28T08:23:46.526635+00:00 19994330.290504407138 27870000.000046420842 262864330.290547132492 1 60368.349855630 2024-02-28T08:23:47.526413+00:00 19994330.290091890842 27870000.000033177435 262864330.290121376514 1 60368.349867432 2024-02-28T08:23:48.546127+00:00 19994330.290279582143 27870000.000004947186 262864330.290280818939 1 60368.349878819 2024-02-28T08:23:49.529913+00:00 19994330.290043365210 27870000.000058997422 262864330.290098667145 1 60368.349890456 2024-02-28T08:23:50.535366+00:00 19994330.290337458253 27869999.999974973500 262864330.290308713913 1 60368.349901903 2024-02-28T08:23:51.524431+00:00 19994330.290218669921 27869999.999963454902 262864330.290178447962 1 60368.349913470 2024-02-28T08:23:52.523793+00:00 19994330.290230814368 27869999.999953873456 262864330.290180981159 1 60368.349925085 2024-02-28T08:23:53.527334+00:00 19994330.290211081505 27869999.999967306852 262864330.290174692869 1 60368.349936751 2024-02-28T08:23:54.535309+00:00 19994330.290412843227 27869999.999999161810 262864330.290408313274 1 60368.349948268 2024-02-28T08:23:55.530387+00:00 19994330.290399488062 27870000.000044569373 262864330.290440380573 1 60368.349959858 2024-02-28T08:23:56.531687+00:00 19994330.290214110166 27870000.000039093196 262864330.290249526501 1 60368.349971434 2024-02-28T08:23:57.531891+00:00 19994330.290326781571 27870000.000132903457 262864330.290455996990 1 60368.349982925 2024-02-28T08:23:58.524738+00:00 19994330.290142804384 27870000.000038973987 262864330.290178090334 1 60368.349994687 2024-02-28T08:23:59.541002+00:00 19994330.290350262076 27870000.000035014004 262864330.290381580591 1 60368.350006185 2024-02-28T08:24:00.534372+00:00 19994330.290434401482 27870000.000019513071 262864330.290450215340 1 60368.350017717 2024-02-28T08:24:01.530706+00:00 19994330.290107909590 27870000.000022217631 262864330.290126442909 1 60368.350029226 2024-02-28T08:24:02.525142+00:00 19994330.289939112961 27870000.000032369047 262864330.289967775345 1 60368.350040867 2024-02-28T08:24:03.530943+00:00 19994330.290389221162 27869999.999941989779 262864330.290327519178 1 60368.350052340 2024-02-28T08:24:04.522166+00:00 19994330.290175385773 27870000.000004373491 262864330.290176063776 1 60368.350063968 2024-02-28T08:24:05.526895+00:00 19994330.290804918855 27870000.000074867159 262864330.290876090527 1 60368.350075556 2024-02-28T08:24:06.528014+00:00 19994330.290097951889 27869999.999956976622 262864330.290051221848 1 60368.350087115 2024-02-28T08:24:07.526706+00:00 19994330.290158789605 27870000.000026639551 262864330.290181726217 1 60368.350098694 2024-02-28T08:24:08.527138+00:00 19994330.290324736387 27870000.000040438026 262864330.290361493826 1 60368.350110307 2024-02-28T08:24:09.530504+00:00 19994330.290278345346 27870000.000128366053 262864330.290403008461 1 60368.350121818 2024-02-28T08:24:10.525071+00:00 19994330.290344301611 27869999.999915294349 262864330.290255904198 1 60368.350133410 2024-02-28T08:24:11.526588+00:00 19994330.290240291506 27869999.999979283661 262864330.290215879679 1 60368.350145058 2024-02-28T08:24:12.532977+00:00 19994330.290148772299 27870000.000031542033 262864330.290176600218 1 60368.350156524 2024-02-28T08:24:13.523714+00:00 19994330.290229059756 27870000.000000745058 262864330.290226101875 1 60368.350168066 2024-02-28T08:24:14.520888+00:00 19994330.290389437228 27870000.000014904886 262864330.290400654078 1 60368.350179673 2024-02-28T08:24:15.523722+00:00 19994330.289935950190 27870000.000011067837 262864330.289943307638 1 60368.350191261 2024-02-28T08:24:16.524899+00:00 19994330.290102660656 27870000.000034097582 262864330.290133059025 1 60368.350202798 2024-02-28T08:24:17.521746+00:00 19994330.290274478495 27870000.000007480383 262864330.290278255939 1 60368.350214636 2024-02-28T08:24:18.544551+00:00 19994330.290282122791 27870000.000014778227 262864330.290293216705 1 60368.350225980 2024-02-28T08:24:19.524726+00:00 19994330.290346462280 27870000.000058833510 262864330.290401607752 1 60368.350237525 2024-02-28T08:24:20.522172+00:00 19994330.290241278708 27870000.000016879290 262864330.290254443884 1 60368.350249106 2024-02-28T08:24:21.522780+00:00 19994330.290511038154 27870000.000018056482 262864330.290525406599 1 60368.350260939 2024-02-28T08:24:22.545106+00:00 19994330.290077161044 27869999.999950151891 262864330.290023595095 1 60368.350272293 2024-02-28T08:24:23.526135+00:00 19994330.290138937533 27870000.000000137836 262864330.290135383606 1 60368.350283824 2024-02-28T08:24:24.522419+00:00 19994330.290237192065 27870000.000000368804 262864330.290233850479 1 60368.350295411 2024-02-28T08:24:25.523496+00:00 19994330.289984680712 27869999.999899487942 262864330.289880454540 1 60368.350306988 2024-02-28T08:24:26.523755+00:00 19994330.290291562676 27869999.999984331429 262864330.290272176266 1 60368.350318608 2024-02-28T08:24:27.527734+00:00 19994330.290130548179 27869999.999955009669 262864330.290081858635 1 60368.350330104 2024-02-28T08:24:28.521003+00:00 19994330.290232352912 27869999.999978300184 262864330.290206968784 1 60368.350341725 2024-02-28T08:24:29.525015+00:00 19994330.290507540107 27870000.000066969544 262864330.290570795536 1 60368.350353291 2024-02-28T08:24:30.524322+00:00 19994330.290090519935 27869999.999988857657 262864330.290075689554 1 60368.350364855 2024-02-28T08:24:31.523412+00:00 19994330.290238566697 27870000.000050041825 262864330.290284901857 1 60368.350376459 2024-02-28T08:24:32.526040+00:00 19994330.290493041277 27870000.000001046807 262864330.290490388870 1 60368.350388021 2024-02-28T08:24:33.524978+00:00 19994330.290144570172 27870000.000046137720 262864330.290187001228 1 60368.350399542 2024-02-28T08:24:34.520438+00:00 19994330.290309350938 27869999.999972514808 262864330.290278166533 1 60368.350411134 2024-02-28T08:24:35.521988+00:00 19994330.290408197790 27869999.999954093248 262864330.290358603001 1 60368.350422753 2024-02-28T08:24:36.525841+00:00 19994330.289986006916 27869999.999918751419 262864330.289901077747 1 60368.350434361 2024-02-28T08:24:37.528793+00:00 19994330.290371898562 27869999.999980416149 262864330.290348619223 1 60368.350445837 2024-02-28T08:24:38.520347+00:00 19994330.290258366615 27869999.999999329448 262864330.290254026651 1 60368.350457432 2024-02-28T08:24:39.522153+00:00 19994330.290210172534 27870000.000031895936 262864330.290238380432 1 60368.350469063 2024-02-28T08:24:40.527012+00:00 19994330.290192190558 27870000.000090658665 262864330.290279150009 1 60368.350480655 2024-02-28T08:24:41.528579+00:00 19994330.290133450180 27870000.000009935349 262864330.290139675140 1 60368.350492163 2024-02-28T08:24:42.522902+00:00 19994330.290372684598 27869999.999970037490 262864330.290339052677 1 60368.350503737 2024-02-28T08:24:43.522846+00:00 19994330.290339972824 27870000.000033915043 262864330.290370196104 1 60368.350515315 2024-02-28T08:24:44.523211+00:00 19994330.290329411626 27870000.000008050352 262864330.290333747864 1 60368.350526896 2024-02-28T08:24:45.523822+00:00 19994330.290104858577 27870000.000004887581 262864330.290106058121 1 60368.350538457 2024-02-28T08:24:46.522651+00:00 19994330.290327865630 27869999.999981753528 262864330.290305942297 1 60368.350550034 2024-02-28T08:24:47.522917+00:00 19994330.290467590094 27869999.999984636903 262864330.290448516607 1 60368.350561674 2024-02-28T08:24:48.528611+00:00 19994330.290437854826 27870000.000050783157 262864330.290484935045 1 60368.350573288 2024-02-28T08:24:49.532130+00:00 19994330.290167570114 27870000.000037681311 262864330.290201544762 1 60368.350584813 2024-02-28T08:24:50.527835+00:00 19994330.290350358933 27869999.999975081533 262864330.290321737528 1 60368.350596427 2024-02-28T08:24:51.531268+00:00 19994330.290206793696 27869999.999975558370 262864330.290178656578 1 60368.350607888 2024-02-28T08:24:52.521535+00:00 19994330.290219150484 27870000.000025909394 262864330.290241360664 1 60368.350619528 2024-02-28T08:24:53.527260+00:00 19994330.290310688317 27869999.999961078167 262864330.290268063545 1 60368.350631088 2024-02-28T08:24:54.526044+00:00 19994330.290123142302 27869999.999995928258 262864330.290115356445 1 60368.350642723 2024-02-28T08:24:55.531285+00:00 19994330.290339976549 27869999.999948959798 262864330.290285229683 1 60368.350654302 2024-02-28T08:24:56.531722+00:00 19994330.290074948221 27870000.000009883195 262864330.290081143379 1 60368.350666279 2024-02-28T08:24:57.566521+00:00 19994330.290157444775 27869999.999933559448 262864330.290087312460 1 60368.350677408 2024-02-28T08:24:58.528033+00:00 19994330.290460526943 27870000.000035595149 262864330.290492415428 1 60368.350688964 2024-02-28T08:24:59.526446+00:00 19994330.290132708848 27869999.999952744693 262864330.290081739426 1 60368.350700563 2024-02-28T08:25:00.528619+00:00 19994330.290046490729 27869999.999956279993 262864330.289999067783 1 60368.350712302 2024-02-28T08:25:01.542901+00:00 19994330.290457185358 27870000.000012256205 262864330.290465742350 1 60368.350723693 2024-02-28T08:25:02.527085+00:00 19994330.290205247700 27870000.000000361353 262864330.290201902390 1 60368.350735317 2024-02-28T08:25:03.531402+00:00 19994330.290200371295 27869999.999984357506 262864330.290181040764 1 60368.350746959 2024-02-28T08:25:04.537279+00:00 19994330.290266085416 27870000.000045694411 262864330.290308088064 1 60368.350758377 2024-02-28T08:25:05.523837+00:00 19994330.290459755808 27870000.000034537166 262864330.290490597486 1 60368.350769971 2024-02-28T08:25:06.525505+00:00 19994330.290175877512 27869999.999902870506 262864330.290075063705 1 60368.350781661 2024-02-28T08:25:07.535461+00:00 19994330.290293369442 27870000.000008720905 262864330.290298402309 1 60368.350793071 2024-02-28T08:25:08.521293+00:00 19994330.290156386793 27869999.999904591590 262864330.290057301521 1 60368.350804745 2024-02-28T08:25:09.529955+00:00 19994330.290528189391 27869999.999897044152 262864330.290421515703 1 60368.350816239 2024-02-28T08:25:10.523070+00:00 19994330.290355768055 27870000.000083036721 262864330.290435105562 1 60368.350827925 2024-02-28T08:25:11.532739+00:00 19994330.290177412331 27870000.000007033348 262864330.290180742741 1 60368.350839489 2024-02-28T08:25:12.531855+00:00 19994330.290277067572 27870000.000022016466 262864330.290295392275 1 60368.350850977 2024-02-28T08:25:13.524358+00:00 19994330.290236350149 27870000.000047475100 262864330.290280133486 1 60368.350862565 2024-02-28T08:25:14.525652+00:00 19994330.290336258709 27869999.999976374209 262864330.290308922529 1 60368.350874147 2024-02-28T08:25:15.526317+00:00 19994330.290064927191 27869999.999998178333 262864330.290059417486 1 60368.350885676 2024-02-28T08:25:16.522423+00:00 19994330.290524035692 27870000.000052765012 262864330.290573090315 1 60368.350897253 2024-02-28T08:25:17.522634+00:00 19994330.290034096688 27870000.000026248395 262864330.290056645870 1 60368.350908869 2024-02-28T08:25:18.526295+00:00 19994330.290201816708 27869999.999951332808 262864330.290149450302 1 60368.350920412 2024-02-28T08:25:19.523587+00:00 19994330.290255807340 27869999.999987199903 262864330.290239304304 1 60368.350932032 2024-02-28T08:25:20.527596+00:00 19994330.290252190083 27870000.000014148653 262864330.290262639523 1 60368.350943619 2024-02-28T08:25:21.528714+00:00 19994330.290125686675 27869999.999958667904 262864330.290080666542 1 60368.350955136 2024-02-28T08:25:22.523755+00:00 19994330.290240164846 27870000.000102080405 262864330.290338546038 1 60368.350966699 2024-02-28T08:25:23.522824+00:00 19994330.290383435786 27869999.999949458987 262864330.290329188108 1 60368.350978289 2024-02-28T08:25:24.524188+00:00 19994330.290124259889 27870000.000098731369 262864330.290219306946 1 60368.350989827 2024-02-28T08:25:25.521100+00:00 19994330.290148667991 27869999.999946679920 262864330.290091663599 1 60368.351001428 2024-02-28T08:25:26.523364+00:00 19994330.290384486318 27869999.999961104244 262864330.290341913700 1 60368.351013000 2024-02-28T08:25:27.523200+00:00 19994330.290360920131 27870000.000045917928 262864330.290403157473 1 60368.351024603 2024-02-28T08:25:28.525685+00:00 19994330.290248740464 27869999.999987050891 262864330.290232121944 1 60368.351036195 2024-02-28T08:25:29.527241+00:00 19994330.290205840021 27869999.999922204763 262864330.290124356747 1 60368.351047685 2024-02-28T08:25:30.519968+00:00 19994330.290356580168 27869999.999994389713 262864330.290347278118 1 60368.351059273 2024-02-28T08:25:31.521171+00:00 19994330.290193244815 27870000.000003810972 262864330.290193378925 1 60368.351070857 2024-02-28T08:25:32.522063+00:00 19994330.290229476988 27870000.000031292439 262864330.290257066488 1 60368.351082436 2024-02-28T08:25:33.522503+00:00 19994330.290280561894 27870000.000014171004 262864330.290291041136 1 60368.351093993 2024-02-28T08:25:34.520996+00:00 19994330.289947442710 27870000.000033259392 262864330.289977014065 1 60368.351105601 2024-02-28T08:25:35.523942+00:00 19994330.290322370827 27870000.000106200576 262864330.290424883366 1 60368.351117211 2024-02-28T08:25:36.527015+00:00 19994330.290153410286 27870000.000038415194 262864330.290188133717 1 60368.351128723 2024-02-28T08:25:37.521731+00:00 19994330.290316421539 27870000.000041488558 262864330.290354222059 1 60368.351140282 2024-02-28T08:25:38.520368+00:00 19994330.290450256318 27870000.000014081597 262864330.290460616350 1 60368.351151936 2024-02-28T08:25:39.527254+00:00 19994330.290174566209 27869999.999952245504 262864330.290123134851 1 60368.351163442 2024-02-28T08:25:40.521407+00:00 19994330.290189590305 27869999.999973967671 262864330.290159851313 1 60368.351175195 2024-02-28T08:25:41.536798+00:00 19994330.290295589715 27869999.999951891601 262864330.290243804455 1 60368.351186735 2024-02-28T08:25:42.533853+00:00 19994330.290122136474 27869999.999912276864 262864330.290030717850 1 60368.351198175 2024-02-28T08:25:43.522306+00:00 19994330.290221203119 27870000.000032428652 262864330.290249943733 1 60368.351209793 2024-02-28T08:25:44.526085+00:00 19994330.290289532393 27869999.999939393252 262864330.290225207806 1 60368.351221401 2024-02-28T08:25:45.529024+00:00 19994330.290021646768 27870000.000013217330 262864330.290031194687 1 60368.351233094 2024-02-28T08:25:46.539352+00:00 19994330.290234845132 27870000.000040061772 262864330.290271192789 1 60368.351244633 2024-02-28T08:25:47.536274+00:00 19994330.290487717837 27870000.000044196844 262864330.290528208017 1 60368.351256432 2024-02-28T08:25:48.555693+00:00 19994330.290074530989 27870000.000033326447 262864330.290104150772 1 60368.351267674 2024-02-28T08:25:49.527005+00:00 19994330.290440842509 27869999.999964632094 262864330.290401756763 1 60368.351279284 2024-02-28T08:25:50.530164+00:00 19994330.290266115218 27869999.999865271151 262864330.290127694607 1 60368.351290824 2024-02-28T08:25:51.527236+00:00 19994330.290384612978 27869999.999988526106 262864330.290369451046 1 60368.351302442 2024-02-28T08:25:52.531014+00:00 19994330.290092349052 27869999.999888740480 262864330.289977401495 1 60368.351313998 2024-02-28T08:25:53.529445+00:00 19994330.290063232183 27870000.000005420297 262864330.290064960718 1 60368.351325687 2024-02-28T08:25:54.539394+00:00 19994330.290377855301 27869999.999932296574 262864330.290306448936 1 60368.351337211 2024-02-28T08:25:55.535020+00:00 19994330.290224298835 27870000.000038541853 262864330.290259122849 1 60368.351348658 2024-02-28T08:25:56.524058+00:00 19994330.290162626654 27870000.000050701201 262864330.290209621191 1 60368.351360302 2024-02-28T08:25:57.530120+00:00 19994330.290391050279 27870000.000023361295 262864330.290410727262 1 60368.351371892 2024-02-28T08:25:58.531457+00:00 19994330.290202006698 27870000.000092785805 262864330.290291070938 1 60368.351383454 2024-02-28T08:25:59.530427+00:00 19994330.290278594941 27870000.000041902065 262864330.290316790342 1 60368.351395131 2024-02-28T08:26:00.539314+00:00 19994330.290228463709 27870000.000021062791 262864330.290245831013 1 60368.351406630 2024-02-28T08:26:01.532832+00:00 19994330.290234897286 27870000.000057194382 262864330.290288388729 1 60368.351418184 2024-02-28T08:26:02.531093+00:00 19994330.289993613958 27870000.000015117228 262864330.290005028248 1 60368.351429758 2024-02-28T08:26:03.531079+00:00 19994330.290249060839 27869999.999985951930 262864330.290231317282 1 60368.351441296 2024-02-28T08:26:04.528004+00:00 19994330.290304709226 27870000.000039268285 262864330.290340304375 1 60368.351452878 2024-02-28T08:26:05.528692+00:00 19994330.290486153215 27869999.999956700951 262864330.290439158678 1 60368.351464389 2024-02-28T08:26:06.523188+00:00 19994330.290211845189 27870000.000099804252 262864330.290307968855 1 60368.351476013 2024-02-28T08:26:07.527505+00:00 19994330.290036819875 27870000.000071384013 262864330.290104508400 1 60368.351487615 2024-02-28T08:26:08.529910+00:00 19994330.290231462568 27869999.999958097935 262864330.290185868740 1 60368.351499115 2024-02-28T08:26:09.523562+00:00 19994330.290406279266 27870000.000046148896 262864330.290448725224 1 60368.351510721 2024-02-28T08:26:10.526297+00:00 19994330.290064349771 27869999.999991308898 262864330.290051937103 1 60368.351522293 2024-02-28T08:26:11.526123+00:00 19994330.290531277657 27869999.999998506159 262864330.290526092052 1 60368.351533863 2024-02-28T08:26:12.525748+00:00 19994330.290370907634 27870000.000042974949 262864330.290410190821 1 60368.351545444 2024-02-28T08:26:13.526336+00:00 19994330.290108364075 27869999.999954678118 262864330.290059328079 1 60368.351556962 2024-02-28T08:26:14.521526+00:00 19994330.290248889476 27869999.999866705388 262864330.290111899376 1 60368.351568567 2024-02-28T08:26:15.524163+00:00 19994330.290108129382 27870000.000062406063 262864330.290166854858 1 60368.351580255 2024-02-28T08:26:16.534051+00:00 19994330.290299978107 27869999.999972432852 262864330.290268719196 1 60368.351591982 2024-02-28T08:26:17.547269+00:00 19994330.290184658021 27870000.000025484711 262864330.290206432343 1 60368.351603260 2024-02-28T08:26:18.521692+00:00 19994330.290291793644 27870000.000021915883 262864330.290309995413 1 60368.351614848 2024-02-28T08:26:19.522897+00:00 19994330.290309991688 27870000.000041496009 262864330.290347784758 1 60368.351626541 2024-02-28T08:26:20.533194+00:00 19994330.290484745055 27869999.999989587814 262864330.290470659733 1 60368.351638032 2024-02-28T08:26:21.525963+00:00 19994330.290159299970 27870000.000020835549 262864330.290176451206 1 60368.351649669 2024-02-28T08:26:22.531452+00:00 19994330.290205545723 27869999.999962352216 262864330.290164202452 1 60368.351661270 2024-02-28T08:26:23.533692+00:00 19994330.290088497102 27869999.999977681786 262864330.290062487125 1 60368.351672802 2024-02-28T08:26:24.530086+00:00 19994330.290443062782 27869999.999977327883 262864330.290416687727 1 60368.351684367 2024-02-28T08:26:25.529339+00:00 19994330.290057431906 27870000.000013247132 262864330.290066957474 1 60368.351695979 2024-02-28T08:26:26.532587+00:00 19994330.290143512189 27870000.000043604523 262864330.290183424950 1 60368.351707424 2024-02-28T08:26:27.521396+00:00 19994330.290432188660 27869999.999935928732 262864330.290364414454 1 60368.351718989 2024-02-28T08:26:28.520668+00:00 19994330.290157757699 27869999.999990496784 262864330.290144562721 1 60368.351730597 2024-02-28T08:26:29.523596+00:00 19994330.290255613625 27869999.999965254217 262864330.290217161179 1 60368.351742171 2024-02-28T08:26:30.523604+00:00 19994330.290080871433 27870000.000118292868 262864330.290195465088 1 60368.351753756 2024-02-28T08:26:31.524542+00:00 19994330.290322575718 27869999.999992605299 262864330.290311485529 1 60368.351765289 2024-02-28T08:26:32.520982+00:00 19994330.290280543268 27869999.999971047044 262864330.290247887373 1 60368.351776897 2024-02-28T08:26:33.523895+00:00 19994330.290385909379 27869999.999987144023 262864330.290369361639 1 60368.351788437 2024-02-28T08:26:34.520932+00:00 19994330.290128793567 27870000.000040411949 262864330.290165513754 1 60368.351800029 2024-02-28T08:26:35.522516+00:00 19994330.290266018361 27869999.999946974218 262864330.290209293365 1 60368.351811599 2024-02-28T08:26:36.522123+00:00 19994330.290058005601 27870000.000013381243 262864330.290067702532 1 60368.351823239 2024-02-28T08:26:37.527845+00:00 19994330.290174953640 27869999.999951619655 262864330.290122896433 1 60368.351834727 2024-02-28T08:26:38.520447+00:00 19994330.290515411645 27870000.000029999763 262864330.290541738272 1 60368.351846290 2024-02-28T08:26:39.519487+00:00 19994330.289925608784 27869999.999945212156 262864330.289867132902 1 60368.351857929 2024-02-28T08:26:40.525042+00:00 19994330.290309697390 27870000.000053007156 262864330.290359020233 1 60368.351869457 2024-02-28T08:26:41.521114+00:00 19994330.290526449680 27869999.999988455325 262864330.290511220694 1 60368.351881207 2024-02-28T08:26:42.536286+00:00 19994330.290304135531 27870000.000012688339 262864330.290313124657 1 60368.351892620 2024-02-28T08:26:43.522366+00:00 19994330.290204036981 27869999.999993246049 262864330.290193587542 1 60368.351904212 2024-02-28T08:26:44.523978+00:00 19994330.290429174900 27869999.999969307333 262864330.290394783020 1 60368.351915752 2024-02-28T08:26:45.520971+00:00 19994330.290272112936 27870000.000041469932 262864330.290309906006 1 60368.351927348 2024-02-28T08:26:46.522893+00:00 19994330.290267378092 27869999.999991435558 262864330.290255129337 1 60368.351938933 2024-02-28T08:26:47.523801+00:00 19994330.290200237185 27870000.000053536147 262864330.290250062943 1 60368.351950502 2024-02-28T08:26:48.523425+00:00 19994330.290255982429 27869999.999979328364 262864330.290231615305 1 60368.351962097 2024-02-28T08:26:49.525216+00:00 19994330.290273483843 27870000.000004626811 262864330.290274411440 1 60368.351973731 2024-02-28T08:26:50.530318+00:00 19994330.290179003030 27870000.000042911619 262864330.290218234062 1 60368.351985275 2024-02-28T08:26:51.527753+00:00 19994330.290503993630 27870000.000073179603 262864330.290573477745 1 60368.351996867 2024-02-28T08:26:52.529299+00:00 19994330.290166899562 27869999.999981727451 262864330.290144920349 1 60368.352008533 2024-02-28T08:26:53.537217+00:00 19994330.290172446519 27869999.999970909208 262864330.290139675140 1 60368.352020031 2024-02-28T08:26:54.530705+00:00 19994330.290360290557 27869999.999990042299 262864330.290346652269 1 60368.352031555 2024-02-28T08:26:55.526382+00:00 19994330.290015261620 27869999.999998006970 262864330.290009558201 1 60368.352043158 2024-02-28T08:26:56.528905+00:00 19994330.290240820497 27870000.000015784055 262864330.290252923965 1 60368.352054882 2024-02-28T08:26:57.541821+00:00 19994330.290260083973 27870000.000050947070 262864330.290307343006 1 60368.352066318 2024-02-28T08:26:58.529888+00:00 19994330.290631115437 27869999.999992270023 262864330.290619701147 1 60368.352077811 2024-02-28T08:26:59.522894+00:00 19994330.290166083723 27870000.000027827919 262864330.290190219879 1 60368.352089524 2024-02-28T08:27:00.534865+00:00 19994330.290265213698 27869999.999994970858 262864330.290256470442 1 60368.352101177 2024-02-28T08:27:01.541742+00:00 19994330.290066692978 27870000.000034384429 262864330.290097385645 1 60368.352112530 2024-02-28T08:27:02.522582+00:00 19994330.290410563350 27870000.000055007637 262864330.290461897850 1 60368.352124117 2024-02-28T08:27:03.523696+00:00 19994330.290401492268 27869999.999934811145 262864330.290332615376 1 60368.352135684 2024-02-28T08:27:04.523105+00:00 19994330.290212646127 27870000.000021912158 262864330.290230870247 1 60368.352147293 2024-02-28T08:27:05.526149+00:00 19994330.290114376694 27869999.999986123294 262864330.290096789598 1 60368.352158823 2024-02-28T08:27:06.522322+00:00 19994330.290314007550 27870000.000011637807 262864330.290321946144 1 60368.352170377 2024-02-28T08:27:07.520569+00:00 19994330.290198162198 27869999.999958720058 262864330.290153205395 1 60368.352181973 2024-02-28T08:27:08.522482+00:00 19994330.290213070810 27869999.999998230487 262864330.290207624435 1 60368.352193589 2024-02-28T08:27:09.526116+00:00 19994330.290412820876 27869999.999991293997 262864330.290400415659 1 60368.352205168 2024-02-28T08:27:10.526471+00:00 19994330.290354225785 27869999.999968841672 262864330.290319353342 1 60368.352216701 2024-02-28T08:27:11.522977+00:00 19994330.290300805122 27870000.000022049993 262864330.290319174528 1 60368.352228257 2024-02-28T08:27:12.521413+00:00 19994330.290326084942 27870000.000049401075 262864330.290371805429 1 60368.352240023 2024-02-28T08:27:13.538022+00:00 19994330.290298722684 27869999.999963518232 262864330.290258556604 1 60368.352251452 2024-02-28T08:27:14.525499+00:00 19994330.290158677846 27869999.999995566905 262864330.290150552988 1 60368.352263118 2024-02-28T08:27:15.533373+00:00 19994330.290178854018 27869999.999930176884 262864330.290105342865 1 60368.352274694 2024-02-28T08:27:16.533550+00:00 19994330.290242914110 27870000.000077754259 262864330.290316969156 1 60368.352286199 2024-02-28T08:27:17.527627+00:00 19994330.290367994457 27869999.999920532107 262864330.290284842253 1 60368.352297958 2024-02-28T08:27:18.543563+00:00 19994330.290081292391 27869999.999952882528 262864330.290030479431 1 60368.352309320 2024-02-28T08:27:19.525260+00:00 19994330.290324572474 27869999.999985586852 262864330.290306448936 1 60368.352320906 2024-02-28T08:27:20.526252+00:00 19994330.290170170367 27869999.999925434589 262864330.290091902018 1 60368.352332436 2024-02-28T08:27:21.522492+00:00 19994330.290382243693 27869999.999965969473 262864330.290344506502 1 60368.352344147 2024-02-28T08:27:22.534340+00:00 19994330.290396153927 27869999.999986369163 262864330.290378838778 1 60368.352355638 2024-02-28T08:27:23.527115+00:00 19994330.290153346956 27869999.999955978245 262864330.290105640888 1 60368.352367221 2024-02-28T08:27:24.527941+00:00 19994330.290502600372 27870000.000029303133 262864330.290528208017 1 60368.352378852 2024-02-28T08:27:25.532827+00:00 19994330.290036953986 27870000.000057402998 262864330.290090650320 1 60368.352390414 2024-02-28T08:27:26.531788+00:00 19994330.290224194527 27870000.000027690083 262864330.290248185396 1 60368.352401924 2024-02-28T08:27:27.526253+00:00 19994330.290349937975 27869999.999963294715 262864330.290309518576 1 60368.352413483 2024-02-28T08:27:28.524957+00:00 19994330.290053647012 27869999.999978773296 262864330.290028721094 1 60368.352425055 2024-02-28T08:27:29.524711+00:00 19994330.290374234319 27869999.999959010631 262864330.290329575539 1 60368.352436716 2024-02-28T08:27:30.532276+00:00 19994330.290280107409 27869999.999945174903 262864330.290221571922 1 60368.352448319 2024-02-28T08:27:31.534721+00:00 19994330.290088728070 27869999.999959647655 262864330.290044665337 1 60368.352459870 2024-02-28T08:27:32.532784+00:00 19994330.290318939835 27869999.999961312860 262864330.290276557207 1 60368.352471467 2024-02-28T08:27:33.534722+00:00 19994330.290201824158 27870000.000024583191 262864330.290222704411 1 60368.352482968 2024-02-28T08:27:34.528486+00:00 19994330.290231030434 27870000.000042095780 262864330.290269404650 1 60368.352494606 2024-02-28T08:27:35.533988+00:00 19994330.290285464376 27869999.999999165535 262864330.290280938148 1 60368.352506143 2024-02-28T08:27:36.530753+00:00 19994330.290325451642 27869999.999977402389 262864330.290299177170 1 60368.352517697 2024-02-28T08:27:37.529031+00:00 19994330.290126867592 27869999.999997481704 262864330.290120661259 1 60368.352529273 2024-02-28T08:27:38.529212+00:00 19994330.290344081819 27869999.999951966107 262864330.290292352438 1 60368.352540828 2024-02-28T08:27:39.527550+00:00 19994330.290478520095 27869999.999999824911 262864330.290474653244 1 60368.352552690 2024-02-28T08:27:40.552422+00:00 19994330.290245737880 27869999.999934520572 262864330.290176570415 1 60368.352563951 2024-02-28T08:27:41.525340+00:00 19994330.290191799402 27869999.999980662018 262864330.290168762207 1 60368.352575568 2024-02-28T08:27:42.529111+00:00 19994330.290232375264 27870000.000054676086 262864330.290283381939 1 60368.352587213 2024-02-28T08:27:43.535232+00:00 19994330.290169242769 27869999.999962110072 262864330.290127664804 1 60368.352598763 2024-02-28T08:27:44.533147+00:00 19994330.290194392204 27869999.999994937330 262864330.290185630322 1 60368.352610294 2024-02-28T08:27:45.529429+00:00 19994330.290247514844 27870000.000053398311 262864330.290297210217 1 60368.352622008 2024-02-28T08:27:46.541528+00:00 19994330.290255706757 27870000.000015981495 262864330.290267974138 1 60368.352633482 2024-02-28T08:27:47.532844+00:00 19994330.290424089879 27870000.000016186386 262864330.290436565876 1 60368.352645167 2024-02-28T08:27:48.542404+00:00 19994330.290192432702 27870000.000044684857 262864330.290233403444 1 60368.352656587 2024-02-28T08:27:49.529123+00:00 19994330.290225211531 27869999.999969486147 262864330.290190994740 1 60368.352668071 2024-02-28T08:27:50.521357+00:00 19994330.290159966797 27869999.999941967428 262864330.290098249912 1 60368.352679721 2024-02-28T08:27:51.527901+00:00 19994330.290054433048 27869999.999964807183 262864330.290015548468 1 60368.352691331 2024-02-28T08:27:52.531011+00:00 19994330.290377195925 27869999.999966152012 262864330.290339648724 1 60368.352702863 2024-02-28T08:27:53.527381+00:00 19994330.290299154818 27869999.999959412962 262864330.290254861116 1 60368.352714507 2024-02-28T08:27:54.533372+00:00 19994330.290224660188 27869999.999969724566 262864330.290190696716 1 60368.352726045 2024-02-28T08:27:55.530269+00:00 19994330.290005609393 27869999.999974168837 262864330.289976060390 1 60368.352737557 2024-02-28T08:27:56.524958+00:00 19994330.290439538658 27869999.999967813492 262864330.290403664112 1 60368.352749286 2024-02-28T08:27:57.538301+00:00 19994330.289912153035 27870000.000032816082 262864330.289941281080 1 60368.352760737 2024-02-28T08:27:58.527642+00:00 19994330.290393464267 27870000.000014737248 262864330.290404498577 1 60368.352772315 2024-02-28T08:27:59.528001+00:00 19994330.290084075183 27870000.000000409782 262864330.290080785751 1 60368.352783864 2024-02-28T08:28:00.525826+00:00 19994330.290348328650 27869999.999904133379 262864330.290248751640 1 60368.352795769 2024-02-28T08:28:01.554430+00:00 19994330.290050342679 27870000.000031456351 262864330.290078103542 1 60368.352807014 2024-02-28T08:28:02.525995+00:00 19994330.290043111891 27870000.000003259629 262864330.290042668581 1 60368.352818557 2024-02-28T08:28:03.523288+00:00 19994330.290310021490 27869999.999996107072 262864330.290302425623 1 60368.352830126 2024-02-28T08:28:04.522861+00:00 19994330.290196087211 27870000.000030133873 262864330.290222525597 1 60368.352841759 2024-02-28T08:28:05.527984+00:00 19994330.290362749249 27870000.000063329935 262864330.290422379971 1 60368.352853338 2024-02-28T08:28:06.528426+00:00 19994330.290435209870 27869999.999944455922 262864330.290375947952 1 60368.352864900 2024-02-28T08:28:07.527373+00:00 19994330.290275726467 27870000.000013984740 262864330.290286004543 1 60368.352876469 2024-02-28T08:28:08.526980+00:00 19994330.290277723223 27870000.000057756901 262864330.290331780910 1 60368.352888055 2024-02-28T08:28:09.527914+00:00 19994330.290150612593 27869999.999951642007 262864330.290098547935 1 60368.352899639 2024-02-28T08:28:10.528841+00:00 19994330.290023464710 27869999.999995723367 262864330.290015488863 1 60368.352911159 2024-02-28T08:28:11.524131+00:00 19994330.290424875915 27870000.000069696456 262864330.290490895510 1 60368.352922752 2024-02-28T08:28:12.525711+00:00 19994330.290158957243 27869999.999996941537 262864330.290152192116 1 60368.352934279 2024-02-28T08:28:13.521683+00:00 19994330.290206976235 27870000.000009138137 262864330.290212422609 1 60368.352945880 2024-02-28T08:28:14.524044+00:00 19994330.290275577456 27869999.999931257218 262864330.290203124285 1 60368.352957471 2024-02-28T08:28:15.525495+00:00 19994330.290232639760 27870000.000027772039 262864330.290256708860 1 60368.352969042 2024-02-28T08:28:16.525201+00:00 19994330.290140181780 27870000.000097561628 262864330.290234059095 1 60368.352980609 2024-02-28T08:28:17.524613+00:00 19994330.290313076228 27870000.000078491867 262864330.290387868881 1 60368.352992134 2024-02-28T08:28:18.520365+00:00 19994330.290425539017 27869999.999965820462 262864330.290387660265 1 60368.353003750 2024-02-28T08:28:19.523983+00:00 19994330.290223743767 27869999.999982349575 262864330.290202409029 1 60368.353015360 2024-02-28T08:28:20.527151+00:00 19994330.290039755404 27870000.000036258250 262864330.290072321892 1 60368.353026877 2024-02-28T08:28:21.522189+00:00 19994330.290336206555 27870000.000084560364 262864330.290417075157 1 60368.353038599 2024-02-28T08:28:22.534917+00:00 19994330.290429882705 27870000.000053912401 262864330.290480107069 1 60368.353050020 2024-02-28T08:28:23.521704+00:00 19994330.290014136583 27869999.999986592680 262864330.289997041225 1 60368.353061592 2024-02-28T08:28:24.521538+00:00 19994330.290221504867 27869999.999971520156 262864330.290189325809 1 60368.353073170 2024-02-28T08:28:25.521937+00:00 19994330.290455389768 27869999.999960850924 262864330.290412545204 1 60368.353084727 2024-02-28T08:28:26.520385+00:00 19994330.290102459490 27870000.000002156943 262864330.290100902319 1 60368.353096327 2024-02-28T08:28:27.522613+00:00 19994330.290362291038 27869999.999999213964 262864330.290357828140 1 60368.353107970 2024-02-28T08:28:28.528635+00:00 19994330.290356650949 27870000.000055488199 262864330.290408432484 1 60368.353119458 2024-02-28T08:28:29.521178+00:00 19994330.290228296071 27870000.000064637512 262864330.290289252996 1 60368.353131072 2024-02-28T08:28:30.524592+00:00 19994330.290436096489 27870000.000005617738 262864330.290437996387 1 60368.353142669 2024-02-28T08:28:31.526654+00:00 19994330.290497768670 27869999.999996088445 262864330.290490180254 1 60368.353154227 2024-02-28T08:28:32.525247+00:00 19994330.290147919208 27869999.999980375171 262864330.290124624968 1 60368.353165784 2024-02-28T08:28:33.523762+00:00 19994330.290273867548 27869999.999855358154 262864330.290125548840 1 60368.353177337 2024-02-28T08:28:34.521954+00:00 19994330.290092978626 27869999.999939266592 262864330.290028542280 1 60368.353188940 2024-02-28T08:28:35.524394+00:00 19994330.290484670550 27869999.999924693257 262864330.290405660868 1 60368.353200489 2024-02-28T08:28:36.522280+00:00 19994330.290050920099 27869999.999947465956 262864330.289994686842 1 60368.353212216 2024-02-28T08:28:37.535495+00:00 19994330.290431473404 27869999.999994751066 262864330.290422528982 1 60368.353223652 2024-02-28T08:28:38.523550+00:00 19994330.290284991264 27870000.000020761043 262864330.290302067995 1 60368.353235219 2024-02-28T08:28:39.522923+00:00 19994330.290424827486 27870000.000009346753 262864330.290430486202 1 60368.353246788 2024-02-28T08:28:40.522548+00:00 19994330.290148485452 27870000.000010240823 262864330.290155053139 1 60368.353258372 2024-02-28T08:28:41.523327+00:00 19994330.290218271315 27870000.000000447035 262864330.290215015411 1 60368.353269991 2024-02-28T08:28:42.527255+00:00 19994330.290269274265 27870000.000023283064 262864330.290288865566 1 60368.353281522 2024-02-28T08:28:43.523494+00:00 19994330.290153335780 27869999.999972388148 262864330.290122032166 1 60368.353293145 2024-02-28T08:28:44.527720+00:00 19994330.290418475866 27869999.999991860241 262864330.290406644344 1 60368.353304656 2024-02-28T08:28:45.522273+00:00 19994330.290453631431 27869999.999907672405 262864330.290357619524 1 60368.353316234 2024-02-28T08:28:46.522637+00:00 19994330.290335848927 27870000.000000655651 262864330.290332794189 1 60368.353327841 2024-02-28T08:28:47.525419+00:00 19994330.290267877281 27869999.999907191843 262864330.290171384811 1 60368.353339456 2024-02-28T08:28:48.529021+00:00 19994330.290136329830 27870000.000019188970 262864330.290151834488 1 60368.353350981 2024-02-28T08:28:49.524767+00:00 19994330.290533546358 27870000.000012792647 262864330.290542632341 1 60368.353362604 2024-02-28T08:28:50.528945+00:00 19994330.290091760457 27869999.999994214624 262864330.290082275867 1 60368.353374176 2024-02-28T08:28:51.528769+00:00 19994330.290292210877 27870000.000043228269 262864330.290331721306 1 60368.353385705 2024-02-28T08:28:52.524860+00:00 19994330.290351975709 27870000.000045470893 262864330.290393769741 1 60368.353397264 2024-02-28T08:28:53.523572+00:00 19994330.290360655636 27870000.000015676022 262864330.290372639894 1 60368.353408929 2024-02-28T08:28:54.531446+00:00 19994330.290242623538 27869999.999926887453 262864330.290165811777 1 60368.353420394 2024-02-28T08:28:55.522083+00:00 19994330.290301419795 27870000.000051207840 262864330.290348917246 1 60368.353432075 2024-02-28T08:28:56.531311+00:00 19994330.290458712727 27869999.999996658415 262864330.290451675653 1 60368.353443606 2024-02-28T08:28:57.527551+00:00 19994330.290211569518 27869999.999966166914 262864330.290174037218 1 60368.353455219 2024-02-28T08:28:58.530972+00:00 19994330.290177792311 27869999.999908961356 262864330.290083050728 1 60368.353466869 2024-02-28T08:28:59.537486+00:00 19994330.290234137326 27870000.000035621226 262864330.290266066790 1 60368.353478266 2024-02-28T08:29:00.522224+00:00 19994330.290509533137 27869999.999965395778 262864330.290471225977 1 60368.353489875 2024-02-28T08:29:01.525223+00:00 19994330.290231727064 27870000.000046230853 262864330.290274262428 1 60368.353501417 2024-02-28T08:29:02.522444+00:00 19994330.290151730180 27869999.999937932938 262864330.290085971355 1 60368.353513061 2024-02-28T08:29:03.528452+00:00 19994330.290262449533 27870000.000054441392 262864330.290313214064 1 60368.353524588 2024-02-28T08:29:04.524393+00:00 19994330.290212199092 27869999.999998930842 262864330.290207445621 1 60368.353536128 2024-02-28T08:29:05.521466+00:00 19994330.290380682796 27869999.999928854406 262864330.290305852890 1 60368.353547728 2024-02-28T08:29:06.523710+00:00 19994330.290380418301 27869999.999970879406 262864330.290347605944 1 60368.353559278 2024-02-28T08:29:07.521617+00:00 19994330.290245138109 27869999.999924633652 262864330.290166079998 1 60368.353570873 2024-02-28T08:29:08.523436+00:00 19994330.290208335966 27869999.999986574054 262864330.290191233158 1 60368.353582441 2024-02-28T08:29:09.522918+00:00 19994330.290194194764 27869999.999970421195 262864330.290160924196 1 60368.353594053 2024-02-28T08:29:10.526131+00:00 19994330.290133640170 27869999.999934323132 262864330.290064275265 1 60368.353605575 2024-02-28T08:29:11.521714+00:00 19994330.290369898081 27870000.000127103180 262864330.290493309498 1 60368.353617169 2024-02-28T08:29:12.523416+00:00 19994330.289853047580 27869999.999945249408 262864330.289794594049 1 60368.353628830 2024-02-28T08:29:13.530878+00:00 19994330.290262840688 27870000.000066790730 262864330.290325939655 1 60368.353640331 2024-02-28T08:29:14.524577+00:00 19994330.290403645486 27869999.999989088625 262864330.290389031172 1 60368.353651884 2024-02-28T08:29:15.522797+00:00 19994330.290307924151 27870000.000054597855 262864330.290358841419 1 60368.353663556 2024-02-28T08:29:16.531220+00:00 19994330.290272720158 27870000.000038262457 262864330.290307283401 1 60368.353675187 2024-02-28T08:29:17.536153+00:00 19994330.290279220790 27869999.999998036772 262864330.290273547173 1 60368.353686622 2024-02-28T08:29:18.524143+00:00 19994330.290202122182 27869999.999872401357 262864330.290070801973 1 60368.353698201 2024-02-28T08:29:19.524539+00:00 19994330.290299519897 27870000.000002078712 262864330.290297925472 1 60368.353709861 2024-02-28T08:29:20.531976+00:00 19994330.290196996182 27870000.000057674944 262864330.290250957012 1 60368.353721355 2024-02-28T08:29:21.525085+00:00 19994330.290155373514 27869999.999934002757 262864330.290085703135 1 60368.353732949 2024-02-28T08:29:22.526806+00:00 19994330.290244013071 27869999.999995127320 262864330.290235430002 1 60368.353744730 2024-02-28T08:29:23.544690+00:00 19994330.290290486068 27870000.000022985041 262864330.290309756994 1 60368.353756032 2024-02-28T08:29:24.521150+00:00 19994330.290221996605 27869999.999965086579 262864330.290183365345 1 60368.353767733 2024-02-28T08:29:25.532118+00:00 19994330.290348794311 27870000.000055123121 262864330.290400236845 1 60368.353779368 2024-02-28T08:29:26.537381+00:00 19994330.290373336524 27870000.000008855015 262864330.290378481150 1 60368.353790795 2024-02-28T08:29:27.524687+00:00 19994330.290259655565 27869999.999966591597 262864330.290222555399 1 60368.353802402 2024-02-28T08:29:28.527547+00:00 19994330.290435228497 27869999.999933421612 262864330.290364950895 1 60368.353814015 2024-02-28T08:29:29.530865+00:00 19994330.289988629520 27869999.999993346632 262864330.289978295565 1 60368.353825682 2024-02-28T08:29:30.538889+00:00 19994330.290281783789 27869999.999968543649 262864330.290246605873 1 60368.353837129 2024-02-28T08:29:31.527922+00:00 19994330.290430784225 27869999.999912757427 262864330.290339857340 1 60368.353848749 2024-02-28T08:29:32.531899+00:00 19994330.290312841535 27869999.999942414463 262864330.290251553059 1 60368.353860352 2024-02-28T08:29:33.534435+00:00 19994330.290220286697 27870000.000042572618 262864330.290259152651 1 60368.353871881 2024-02-28T08:29:34.530472+00:00 19994330.290252409875 27869999.999980766326 262864330.290229499340 1 60368.353883605 2024-02-28T08:29:35.543418+00:00 19994330.290127333254 27870000.000050235540 262864330.290173888206 1 60368.353895084 2024-02-28T08:29:36.535309+00:00 19994330.290364824235 27869999.999974213541 262864330.290335357189 1 60368.353906612 2024-02-28T08:29:37.531292+00:00 19994330.290464691818 27869999.999993763864 262864330.290454775095 1 60368.353918138 2024-02-28T08:29:38.527147+00:00 19994330.290153753012 27869999.999991938472 262864330.290141999722 1 60368.353929729 2024-02-28T08:29:39.528607+00:00 19994330.290455002338 27869999.999998267740 262864330.290449589491 1 60368.353941322 2024-02-28T08:29:40.530237+00:00 19994330.290174510330 27869999.999915596098 262864330.290086418390 1 60368.353952868 2024-02-28T08:29:41.527776+00:00 19994330.290184814483 27870000.000003609806 262864330.290184736252 1 60368.353964508 2024-02-28T08:29:42.533455+00:00 19994330.290355499834 27869999.999937433749 262864330.290289252996 1 60368.353975974 2024-02-28T08:29:43.524210+00:00 19994330.290361277759 27869999.999957207590 262864330.290314793587 1 60368.353987572 2024-02-28T08:29:44.526205+00:00 19994330.290054742247 27870000.000036042184 262864330.290087074041 1 60368.353999107 2024-02-28T08:29:45.522836+00:00 19994330.290346458554 27870000.000063281506 262864330.290406048298 1 60368.354010736 2024-02-28T08:29:46.527605+00:00 19994330.290308527648 27870000.000023640692 262864330.290328472853 1 60368.354022399 2024-02-28T08:29:47.535258+00:00 19994330.290432043374 27870000.000035464764 262864330.290463805199 1 60368.354033884 2024-02-28T08:29:48.527528+00:00 19994330.290244042873 27869999.999997496605 262864330.290237843990 1 60368.354045474 2024-02-28T08:29:49.528971+00:00 19994330.290407489985 27869999.999984886497 262864330.290388673544 1 60368.354057086 2024-02-28T08:29:50.532257+00:00 19994330.290005639195 27870000.000018913299 262864330.290020883083 1 60368.354068579 2024-02-28T08:29:51.525206+00:00 19994330.290229365230 27870000.000004190952 262864330.290229856968 1 60368.354080250 2024-02-28T08:29:52.533615+00:00 19994330.290408138186 27869999.999971188605 262864330.290375620127 1 60368.354091716 2024-02-28T08:29:53.524277+00:00 19994330.290403295308 27869999.999982550740 262864330.290382146835 1 60368.354103292 2024-02-28T08:29:54.524424+00:00 19994330.290269903839 27870000.000052355230 262864330.290318578482 1 60368.354115110 2024-02-28T08:29:55.545481+00:00 19994330.290159970522 27870000.000051777810 262864330.290208041668 1 60368.354126524 2024-02-28T08:29:56.531636+00:00 19994330.290262635797 27870000.000069204718 262864330.290328145027 1 60368.354138148 2024-02-28T08:29:57.536006+00:00 19994330.290279407054 27870000.000043869019 262864330.290319591761 1 60368.354149652 2024-02-28T08:29:58.529911+00:00 19994330.290248606354 27869999.999968387187 262864330.290213286877 1 60368.354161244 2024-02-28T08:29:59.531463+00:00 19994330.290062736720 27869999.999973591417 262864330.290032625198 1 60368.354173008 2024-02-28T08:30:00.547917+00:00 19994330.290305770934 27869999.999915309250 262864330.290217369795 1 60368.354184442 2024-02-28T08:30:01.535809+00:00 19994330.290182415396 27870000.000065159053 262864330.290243864059 1 60368.354196076 2024-02-28T08:30:02.540952+00:00 19994330.290504235774 27869999.999964758754 262864330.290465325117 1 60368.354207539 2024-02-28T08:30:03.531360+00:00 19994330.290033493191 27869999.999980695546 262864330.290010482073 1 60368.354219146 2024-02-28T08:30:04.534243+00:00 19994330.290471866727 27870000.000052906573 262864330.290521085262 1 60368.354230750 2024-02-28T08:30:05.536845+00:00 19994330.290162827820 27870000.000026416034 262864330.290185540915 1 60368.354242227 2024-02-28T08:30:06.528384+00:00 19994330.290466573089 27869999.999990645796 262864330.290453523397 1 60368.354253833 2024-02-28T08:30:07.531142+00:00 19994330.290168523788 27870000.000024739653 262864330.290189564228 1 60368.354265424 2024-02-28T08:30:08.532650+00:00 19994330.290323961526 27870000.000056788325 262864330.290377080441 1 60368.354276916 2024-02-28T08:30:09.525553+00:00 19994330.290178235620 27869999.999915711582 262864330.290090262890 1 60368.354288524 2024-02-28T08:30:10.528490+00:00 19994330.290299829096 27870000.000011645257 262864330.290307790041 1 60368.354300055 2024-02-28T08:30:11.524743+00:00 19994330.290025256574 27869999.999963272363 262864330.289984852076 1 60368.354311723 2024-02-28T08:30:12.532889+00:00 19994330.290469724685 27870000.000012941658 262864330.290478974581 1 60368.354323327 2024-02-28T08:30:13.535470+00:00 19994330.290155179799 27869999.999980457127 262864330.290131926537 1 60368.354334770 2024-02-28T08:30:14.524085+00:00 19994330.290367729962 27869999.999889981002 262864330.290253996849 1 60368.354346311 2024-02-28T08:30:15.521273+00:00 19994330.290166340768 27869999.999980568886 262864330.290143221617 1 60368.354358005 2024-02-28T08:30:16.531612+00:00 19994330.290331840515 27869999.999973710626 262864330.290301859379 1 60368.354369456 2024-02-28T08:30:17.521010+00:00 19994330.290028065443 27869999.999956678599 262864330.289981037378 1 60368.354381061 2024-02-28T08:30:18.523658+00:00 19994330.290318682790 27870000.000002399087 262864330.290317356586 1 60368.354392634 2024-02-28T08:30:19.523542+00:00 19994330.290297962725 27870000.000058013946 262864330.290352284908 1 60368.354404173 2024-02-28T08:30:20.520539+00:00 19994330.290430683643 27870000.000033490360 262864330.290460497141 1 60368.354415767 2024-02-28T08:30:21.522292+00:00 19994330.290199801326 27869999.999986216426 262864330.290182352066 1 60368.354427416 2024-02-28T08:30:22.528751+00:00 19994330.290165957063 27869999.999924458563 262864330.290086716413 1 60368.354439019 2024-02-28T08:30:23.531244+00:00 19994330.290269099176 27869999.999980311841 262864330.290245711803 1 60368.354450524 2024-02-28T08:30:24.525305+00:00 19994330.290362574160 27870000.000034458935 262864330.290393322706 1 60368.354462120 2024-02-28T08:30:25.527154+00:00 19994330.290185548365 27869999.999997910112 262864330.290179759264 1 60368.354473730 2024-02-28T08:30:26.530220+00:00 19994330.290368646383 27869999.999976944178 262864330.290341883898 1 60368.354485237 2024-02-28T08:30:27.524484+00:00 19994330.290214721113 27869999.999998379499 262864330.290209412575 1 60368.354496877 2024-02-28T08:30:28.530129+00:00 19994330.290209144354 27870000.000023994595 262864330.290229439735 1 60368.354508384 2024-02-28T08:30:29.524367+00:00 19994330.290177848190 27870000.000028412789 262864330.290202558041 1 60368.354519976 2024-02-28T08:30:30.525923+00:00 19994330.290313206613 27869999.999935142696 262864330.290244668722 1 60368.354531527 2024-02-28T08:30:31.523985+00:00 19994330.290206275880 27869999.999959975481 262864330.290162563324 1 60368.354543102 2024-02-28T08:30:32.524049+00:00 19994330.290103301406 27870000.000017371029 262864330.290116965771 1 60368.354554662 2024-02-28T08:30:33.522841+00:00 19994330.290294982493 27869999.999962203205 262864330.290253490210 1 60368.354566229 2024-02-28T08:30:34.522184+00:00 19994330.290336165577 27870000.000004090369 262864330.290336549282 1 60368.354577825 2024-02-28T08:30:35.524077+00:00 19994330.290129434317 27870000.000014252961 262864330.290139973164 1 60368.354589403 2024-02-28T08:30:36.524424+00:00 19994330.290487773716 27870000.000013835728 262864330.290497899055 1 60368.354600947 2024-02-28T08:30:37.521865+00:00 19994330.290093742311 27869999.999942049384 262864330.290032118559 1 60368.354612553 2024-02-28T08:30:38.524589+00:00 19994330.290277641267 27870000.000022154301 262864330.290296077728 1 60368.354624082 2024-02-28T08:30:39.520722+00:00 19994330.290472634137 27869999.999925464392 262864330.290394395590 1 60368.354635707 2024-02-28T08:30:40.525049+00:00 19994330.290062308311 27870000.000016290694 262864330.290074914694 1 60368.354647311 2024-02-28T08:30:41.527673+00:00 19994330.290376096964 27870000.000039745122 262864330.290412157774 1 60368.354658948 2024-02-28T08:30:42.533090+00:00 19994330.290539931506 27870000.000075828284 262864330.290612041950 1 60368.354670413 2024-02-28T08:30:43.523674+00:00 19994330.290024124086 27870000.000011730939 262864330.290032178164 1 60368.354681967 2024-02-28T08:30:44.521919+00:00 19994330.290336020291 27870000.000023461878 262864330.290355771780 1 60368.354693634 2024-02-28T08:30:45.530010+00:00 19994330.290257461369 27870000.000061716884 262864330.290315479040 1 60368.354705121 2024-02-28T08:30:46.522443+00:00 19994330.290338002145 27869999.999957583845 262864330.290291905403 1 60368.354716756 2024-02-28T08:30:47.527739+00:00 19994330.290140621364 27869999.999967191368 262864330.290104120970 1 60368.354728325 2024-02-28T08:30:48.527321+00:00 19994330.290183611214 27870000.000027269125 262864330.290207177401 1 60368.354739825 2024-02-28T08:30:49.520894+00:00 19994330.290160305798 27869999.999906241894 262864330.290062844753 1 60368.354751531 2024-02-28T08:30:50.532269+00:00 19994330.290298856795 27870000.000069282949 262864330.290364444256 1 60368.354763020 2024-02-28T08:30:51.524934+00:00 19994330.290258299559 27870000.000040709972 262864330.290295302868 1 60368.354774595 2024-02-28T08:30:52.525013+00:00 19994330.290248446167 27870000.000030588359 262864330.290275335312 1 60368.354786138 2024-02-28T08:30:53.522332+00:00 19994330.290229171515 27869999.999935872853 262864330.290161341429 1 60368.354797693 2024-02-28T08:30:54.520704+00:00 19994330.290331523865 27870000.000075932592 262864330.290403753519 1 60368.354809296 2024-02-28T08:30:55.523199+00:00 19994330.290267966688 27870000.000019237399 262864330.290283530951 1 60368.354820854 2024-02-28T08:30:56.521733+00:00 19994330.290432140231 27869999.999930579215 262864330.290359020233 1 60368.354832436 2024-02-28T08:30:57.522511+00:00 19994330.290318496525 27869999.999959263951 262864330.290274053812 1 60368.354844004 2024-02-28T08:30:58.521942+00:00 19994330.290029730648 27870000.000021953136 262864330.290048003197 1 60368.354855576 2024-02-28T08:30:59.521726+00:00 19994330.290192067623 27869999.999958258122 262864330.290146619081 1 60368.354867203 2024-02-28T08:31:00.526336+00:00 19994330.290292281657 27870000.000015996397 262864330.290304601192 1 60368.354878766 2024-02-28T08:31:01.525398+00:00 19994330.290322326124 27870000.000010550022 262864330.290329188108 1 60368.354890353 2024-02-28T08:31:02.526519+00:00 19994330.290616519749 27870000.000124737620 262864330.290737569332 1 60368.354901916 2024-02-28T08:31:03.525536+00:00 19994330.290196307003 27870000.000004187226 262864330.290196776390 1 60368.354913473 2024-02-28T08:31:04.524059+00:00 19994330.290257278830 27869999.999948341399 262864330.290201932192 1 60368.354925031 2024-02-28T08:31:05.522713+00:00 19994330.290438480675 27869999.999963790178 262864330.290398567915 1 60368.354936581 2024-02-28T08:31:06.520629+00:00 19994330.290146581829 27869999.999947525561 262864330.290090411901 1 60368.354948212 2024-02-28T08:31:07.525567+00:00 19994330.290232595056 27869999.999900896102 262864330.290129810572 1 60368.354959769 2024-02-28T08:31:08.524027+00:00 19994330.290009155869 27869999.999994013458 262864330.289999485016 1 60368.354971369 2024-02-28T08:31:09.526266+00:00 19994330.290275607258 27869999.999995112419 262864330.290267020464 1 60368.354982924 2024-02-28T08:31:10.524586+00:00 19994330.290292948484 27869999.999986793846 262864330.290276050568 1 60368.354994463 2024-02-28T08:31:11.521620+00:00 19994330.290330938995 27870000.000110395253 262864330.290437638760 1 60368.355006127 2024-02-28T08:31:12.529349+00:00 19994330.290316391736 27870000.000004384667 262864330.290317088366 1 60368.355017656 2024-02-28T08:31:13.525535+00:00 19994330.290114026517 27870000.000115107745 262864330.290225416422 1 60368.355029194 2024-02-28T08:31:14.522361+00:00 19994330.290221046656 27870000.000033665448 262864330.290251016617 1 60368.355040743 2024-02-28T08:31:15.520195+00:00 19994330.290362436324 27869999.999965570867 262864330.290324330330 1 60368.355052311 2024-02-28T08:31:16.519619+00:00 19994330.290358103812 27869999.999940659851 262864330.290295064449 1 60368.355063914 2024-02-28T08:31:17.522145+00:00 19994330.290429856628 27869999.999845307320 262864330.290271461010 1 60368.355075506 2024-02-28T08:31:18.523750+00:00 19994330.290274340659 27870000.000034380704 262864330.290305048227 1 60368.355087115 2024-02-28T08:31:19.526751+00:00 19994330.290286380798 27870000.000001382083 262864330.290284067392 1 60368.355098650 2024-02-28T08:31:20.523384+00:00 19994330.290155082941 27870000.000079579651 262864330.290230959654 1 60368.355110201 2024-02-28T08:31:21.521346+00:00 19994330.289979584515 27869999.999979272485 262864330.289955139160 1 60368.355121763 2024-02-28T08:31:22.520368+00:00 19994330.290284384042 27870000.000092860311 262864330.290373563766 1 60368.355133342 2024-02-28T08:31:23.520699+00:00 19994330.290364310145 27869999.999972309917 262864330.290332913399 1 60368.355144934 2024-02-28T08:31:24.522298+00:00 19994330.290240414441 27869999.999971035868 262864330.290207743645 1 60368.355156499 2024-02-28T08:31:25.521517+00:00 19994330.290286507457 27870000.000166110694 262864330.290448933840 1 60368.355168082 2024-02-28T08:31:26.522257+00:00 19994330.290118966252 27869999.999995075166 262864330.290110349655 1 60368.355179682 2024-02-28T08:31:27.524574+00:00 19994330.290249731392 27870000.000041581690 262864330.290287613869 1 60368.355191231 2024-02-28T08:31:28.522376+00:00 19994330.290104415268 27869999.999992646277 262864330.290093362331 1 60368.355202843 2024-02-28T08:31:29.525695+00:00 19994330.290253590792 27870000.000058535486 262864330.290308415890 1 60368.355214423 2024-02-28T08:31:30.526111+00:00 19994330.290441226214 27869999.999993033707 262864330.290430545807 1 60368.355225957 2024-02-28T08:31:31.522692+00:00 19994330.290221288800 27869999.999985061586 262864330.290202677250 1 60368.355237515 2024-02-28T08:31:32.521284+00:00 19994330.290158551186 27870000.000014755875 262864330.290169596672 1 60368.355249057 2024-02-28T08:31:33.518543+00:00 19994330.290197540075 27869999.999939627945 262864330.290133476257 1 60368.355260717 2024-02-28T08:31:34.525940+00:00 19994330.290375430137 27870000.000038146973 262864330.290409892797 1 60368.355272260 2024-02-28T08:31:35.523205+00:00 19994330.290243700147 27870000.000048447400 262864330.290288448334 1 60368.355283840 2024-02-28T08:31:36.523768+00:00 19994330.290274474770 27869999.999980416149 262864330.290251195431 1 60368.355295472 2024-02-28T08:31:37.528816+00:00 19994330.290150526911 27870000.000100929290 262864330.290247768164 1 60368.355307004 2024-02-28T08:31:38.525146+00:00 19994330.290296241641 27869999.999956049025 262864330.290248572826 1 60368.355318666 2024-02-28T08:31:39.532694+00:00 19994330.290385331959 27869999.999986458570 262864330.290368109941 1 60368.355330207 2024-02-28T08:31:40.529888+00:00 19994330.290305823088 27869999.999992892146 262864330.290295034647 1 60368.355341722 2024-02-28T08:31:41.524756+00:00 19994330.290144946426 27869999.999945789576 262864330.290087044239 1 60368.355353280 2024-02-28T08:31:42.523401+00:00 19994330.290367443115 27870000.000071663409 262864330.290435433388 1 60368.355364945 2024-02-28T08:31:43.531229+00:00 19994330.290039248765 27869999.999963659793 262864330.289999216795 1 60368.355376418 2024-02-28T08:31:44.522538+00:00 19994330.290355052799 27870000.000058326870 262864330.290409684181 1 60368.355387981 2024-02-28T08:31:45.521562+00:00 19994330.290471736342 27869999.999986387789 262864330.290454417467 1 60368.355399531 2024-02-28T08:31:46.519500+00:00 19994330.290151119232 27870000.000056542456 262864330.290203958750 1 60368.355411161 2024-02-28T08:31:47.524282+00:00 19994330.290171638131 27869999.999987792224 262864330.290155708790 1 60368.355422774 2024-02-28T08:31:48.527652+00:00 19994330.290199980140 27869999.999940138310 262864330.290136396885 1 60368.355434334 2024-02-28T08:31:49.526477+00:00 19994330.290195390582 27869999.999973997474 262864330.290165722370 1 60368.355445871 2024-02-28T08:31:50.523235+00:00 19994330.290203299373 27869999.999954544008 262864330.290154159069 1 60368.355457443 2024-02-28T08:31:51.523061+00:00 19994330.290527921170 27869999.999977886677 262864330.290502101183 1 60368.355469042 2024-02-28T08:31:52.525214+00:00 19994330.290227290243 27869999.999920800328 262864330.290144383907 1 60368.355480576 2024-02-28T08:31:53.521786+00:00 19994330.290251959115 27870000.000007845461 262864330.290256112814 1 60368.355492160 2024-02-28T08:31:54.522654+00:00 19994330.290307048708 27869999.999976355582 262864330.290279716253 1 60368.355503715 2024-02-28T08:31:55.520941+00:00 19994330.290361400694 27870000.000033389777 262864330.290391087532 1 60368.355515295 2024-02-28T08:31:56.521460+00:00 19994330.290313880891 27869999.999994833022 262864330.290305018425 1 60368.355526878 2024-02-28T08:31:57.522311+00:00 19994330.290295638144 27870000.000063460320 262864330.290355384350 1 60368.355538455 2024-02-28T08:31:58.522481+00:00 19994330.290369868279 27870000.000040881336 262864330.290407061577 1 60368.355550027 2024-02-28T08:31:59.522351+00:00 19994330.290324885398 27869999.999943319708 262864330.290264517069 1 60368.355561621 2024-02-28T08:32:00.524086+00:00 19994330.290148481727 27870000.000042688102 262864330.290187478065 1 60368.355573180 2024-02-28T08:32:01.522718+00:00 19994330.290415432304 27869999.999921984971 262864330.290333718061 1 60368.355584760 2024-02-28T08:32:02.523274+00:00 19994330.290084563196 27870000.000054627657 262864330.290135502815 1 60368.355596432 2024-02-28T08:32:03.531703+00:00 19994330.290302447975 27870000.000130701810 262864330.290429472923 1 60368.355607947 2024-02-28T08:32:04.526674+00:00 19994330.290164984763 27869999.999927882105 262864330.290089160204 1 60368.355619567 2024-02-28T08:32:05.530531+00:00 19994330.290127851069 27869999.999972775578 262864330.290096908808 1 60368.355631124 2024-02-28T08:32:06.529084+00:00 19994330.290341503918 27870000.000085227191 262864330.290423035622 1 60368.355642653 2024-02-28T08:32:07.525240+00:00 19994330.290133591741 27869999.999973356724 262864330.290103256702 1 60368.355654328 2024-02-28T08:32:08.533947+00:00 19994330.290546298027 27869999.999999042600 262864330.290541648865 1 60368.355665897 2024-02-28T08:32:09.533461+00:00 19994330.290466137230 27869999.999954920262 262864330.290417343378 1 60368.355677404 2024-02-28T08:32:10.527730+00:00 19994330.290112540126 27869999.999985445291 262864330.290094316006 1 60368.355689120 2024-02-28T08:32:11.540032+00:00 19994330.290033098310 27869999.999979022890 262864330.290008425713 1 60368.355700527 2024-02-28T08:32:12.525523+00:00 19994330.290297877043 27870000.000012528151 262864330.290306687355 1 60368.355712264 2024-02-28T08:32:13.539606+00:00 19994330.290086928755 27870000.000012941658 262864330.290096163750 1 60368.355723741 2024-02-28T08:32:14.531187+00:00 19994330.290299806744 27870000.000060353428 262864330.290356457233 1 60368.355735230 2024-02-28T08:32:15.523854+00:00 19994330.290298175067 27870000.000075787306 262864330.290370255709 1 60368.355746842 2024-02-28T08:32:16.527181+00:00 19994330.290257524699 27869999.999876070768 262864330.290129899979 1 60368.355758408 2024-02-28T08:32:17.526406+00:00 19994330.290185399354 27869999.999882008880 262864330.290063709021 1 60368.355769983 2024-02-28T08:32:18.526529+00:00 19994330.290419571102 27869999.999973591417 262864330.290389478207 1 60368.355781667 2024-02-28T08:32:19.536064+00:00 19994330.290236558765 27870000.000118672848 262864330.290351539850 1 60368.355793144 2024-02-28T08:32:20.527650+00:00 19994330.290147293359 27870000.000015750527 262864330.290159344673 1 60368.355804684 2024-02-28T08:32:21.524658+00:00 19994330.290296878666 27869999.999977968633 262864330.290271162987 1 60368.355816241 2024-02-28T08:32:22.523256+00:00 19994330.289917282760 27869999.999948330224 262864330.289861917496 1 60368.355827858 2024-02-28T08:32:23.526931+00:00 19994330.290473613888 27869999.999972928315 262864330.290442854166 1 60368.355839378 2024-02-28T08:32:24.522249+00:00 19994330.290124680847 27869999.999990742654 262864330.290111720562 1 60368.355850948 2024-02-28T08:32:25.521950+00:00 19994330.290174014866 27869999.999908797443 262864330.290079116821 1 60368.355862528 2024-02-28T08:32:26.522406+00:00 19994330.290281496942 27869999.999959819019 262864330.290237635374 1 60368.355874146 2024-02-28T08:32:27.526242+00:00 19994330.290201380849 27869999.999898035079 262864330.290095746517 1 60368.355885716 2024-02-28T08:32:28.525851+00:00 19994330.290225218982 27870000.000054903328 262864330.290276408195 1 60368.355897359 2024-02-28T08:32:29.531785+00:00 19994330.290279045701 27869999.999951697886 262864330.290227055550 1 60368.355908803 2024-02-28T08:32:30.520595+00:00 19994330.290148541331 27870000.000046443194 262864330.290191292763 1 60368.355920450 2024-02-28T08:32:31.526916+00:00 19994330.290111314505 27870000.000029824674 262864330.290137439966 1 60368.355931958 2024-02-28T08:32:32.521136+00:00 19994330.290393885225 27869999.999949030578 262864330.290339231491 1 60368.355943586 2024-02-28T08:32:33.525821+00:00 19994330.290294170380 27869999.999959789217 262864330.290250271559 1 60368.355955112 2024-02-28T08:32:34.521700+00:00 19994330.290332507342 27869999.999955892563 262864330.290284693241 1 60368.355966834 2024-02-28T08:32:35.534492+00:00 19994330.290352176875 27869999.999912768602 262864330.290261238813 1 60368.355978324 2024-02-28T08:32:36.527164+00:00 19994330.290095884353 27870000.000046733767 262864330.290138930082 1 60368.355989851 2024-02-28T08:32:37.523154+00:00 19994330.290130797774 27869999.999971188605 262864330.290098279715 1 60368.356001428 2024-02-28T08:32:38.523356+00:00 19994330.290360398591 27870000.000003628433 262864330.290360331535 1 60368.356013044 2024-02-28T08:32:39.526989+00:00 19994330.290190048516 27870000.000011391938 262864330.290197730064 1 60368.356024554 2024-02-28T08:32:40.521502+00:00 19994330.290294844657 27870000.000043824315 262864330.290334969759 1 60368.356036165 2024-02-28T08:32:41.524646+00:00 19994330.290135215968 27870000.000050824136 262864330.290182322264 1 60368.356047707 2024-02-28T08:32:42.521861+00:00 19994330.290137141943 27869999.999992553145 262864330.290125995874 1 60368.356059343 2024-02-28T08:32:43.527236+00:00 19994330.290114928037 27870000.000033333898 262864330.290144562721 1 60368.356070883 2024-02-28T08:32:44.524288+00:00 19994330.290535625070 27869999.999985553324 262864330.290517479181 1 60368.356082455 2024-02-28T08:32:45.524110+00:00 19994330.290306895971 27869999.999971695244 262864330.290274888277 1 60368.356094071 2024-02-28T08:32:46.527710+00:00 19994330.289996329695 27870000.000031337142 262864330.290023982525 1 60368.356105595 2024-02-28T08:32:47.523442+00:00 19994330.290309302509 27870000.000007115304 262864330.290312737226 1 60368.356117168 2024-02-28T08:32:48.523307+00:00 19994330.290472198278 27870000.000052642077 262864330.290521144867 1 60368.356128730 2024-02-28T08:32:49.522240+00:00 19994330.290146227926 27869999.999956179410 262864330.290098726749 1 60368.356140347 2024-02-28T08:32:50.525965+00:00 19994330.290102947503 27870000.000030279160 262864330.290129542351 1 60368.356151876 2024-02-28T08:32:51.522039+00:00 19994330.290138959885 27869999.999974414706 262864330.290109694004 1 60368.356163439 2024-02-28T08:32:52.521127+00:00 19994330.290211327374 27870000.000070102513 262864330.290277719498 1 60368.356175072 2024-02-28T08:32:53.526255+00:00 19994330.290202636272 27869999.999991036952 262864330.290189981461 1 60368.356186608 2024-02-28T08:32:54.522920+00:00 19994330.290173146874 27869999.999933931977 262864330.290103375912 1 60368.356198168 2024-02-28T08:32:55.521759+00:00 19994330.290243271738 27870000.000020258129 262864330.290259838104 1 60368.356209729 2024-02-28T08:32:56.520589+00:00 19994330.290011860430 27869999.999924309552 262864330.289932459593 1 60368.356221323 2024-02-28T08:32:57.522275+00:00 19994330.290364354849 27869999.999955646694 262864330.290316313505 1 60368.356232877 2024-02-28T08:32:58.520615+00:00 19994330.290123794228 27870000.000014808029 262864330.290134906769 1 60368.356244481 2024-02-28T08:32:59.523119+00:00 19994330.290354866534 27870000.000019811094 262864330.290371000767 1 60368.356256024 2024-02-28T08:33:00.520521+00:00 19994330.290111485869 27869999.999967999756 262864330.290075778961 1 60368.356267603 2024-02-28T08:33:01.520855+00:00 19994330.290140237659 27870000.000100146979 262864330.290236681700 1 60368.356279170 2024-02-28T08:33:02.520282+00:00 19994330.290347993374 27870000.000071283430 262864330.290415585041 1 60368.356290753 2024-02-28T08:33:03.521044+00:00 19994330.290444489568 27869999.999973546714 262864330.290414333344 1 60368.356302401 2024-02-28T08:33:04.527437+00:00 19994330.290082130581 27869999.999913468957 262864330.289991885424 1 60368.356313927 2024-02-28T08:33:05.523289+00:00 19994330.290156107396 27869999.999957092106 262864330.290109485388 1 60368.356325524 2024-02-28T08:33:06.525256+00:00 19994330.290263481438 27869999.999913126230 262864330.290172904730 1 60368.356337131 2024-02-28T08:33:07.528081+00:00 19994330.290277276188 27869999.999975025654 262864330.290248602629 1 60368.356348707 2024-02-28T08:33:08.528326+00:00 19994330.290073011070 27870000.000022120774 262864330.290091425180 1 60368.356360202 2024-02-28T08:33:09.521421+00:00 19994330.290120705962 27870000.000053387135 262864330.290170371532 1 60368.356371764 2024-02-28T08:33:10.520396+00:00 19994330.290128242224 27870000.000070434064 262864330.290194958448 1 60368.356383412 2024-02-28T08:33:11.526810+00:00 19994330.290420025587 27870000.000013276935 262864330.290429621935 1 60368.356395011 2024-02-28T08:33:12.528967+00:00 19994330.290043186396 27870000.000023234636 262864330.290062725544 1 60368.356406600 2024-02-28T08:33:13.530250+00:00 19994330.290110267699 27869999.999960403889 262864330.290066957474 1 60368.356418079 2024-02-28T08:33:14.522035+00:00 19994330.290149275213 27870000.000019323081 262864330.290164887905 1 60368.356429658 2024-02-28T08:33:15.522456+00:00 19994330.290263339877 27870000.000035706908 262864330.290295362473 1 60368.356441240 2024-02-28T08:33:16.523098+00:00 19994330.290201794356 27869999.999975897372 262864330.290173977613 1 60368.356452836 2024-02-28T08:33:17.525017+00:00 19994330.290276996791 27869999.999896895140 262864330.290170192719 1 60368.356464395 2024-02-28T08:33:18.523721+00:00 19994330.290200591087 27870000.000017333776 262864330.290214240551 1 60368.356475961 2024-02-28T08:33:19.523087+00:00 19994330.290278796107 27869999.999926656485 262864330.290201753378 1 60368.356487536 2024-02-28T08:33:20.523143+00:00 19994330.290240865201 27870000.000027928501 262864330.290265083313 1 60368.356499100 2024-02-28T08:33:21.522254+00:00 19994330.290250409395 27870000.000025130808 262864330.290271848440 1 60368.356510670 2024-02-28T08:33:22.521912+00:00 19994330.290253717452 27870000.000027488917 262864330.290277510881 1 60368.356522327 2024-02-28T08:33:23.529026+00:00 19994330.290211189538 27869999.999968729913 262864330.290176242590 1 60368.356533848 2024-02-28T08:33:24.524442+00:00 19994330.290414754301 27870000.000084180385 262864330.290495246649 1 60368.356545361 2024-02-28T08:33:25.519195+00:00 19994330.290248867124 27869999.999938730150 262864330.290183901787 1 60368.356556952 2024-02-28T08:33:26.520655+00:00 19994330.290196996182 27870000.000021092594 262864330.290214389563 1 60368.356568553 2024-02-28T08:33:27.522946+00:00 19994330.290363423526 27869999.999931979924 262864330.290291726589 1 60368.356580094 2024-02-28T08:33:28.520139+00:00 19994330.290264874697 27869999.999988764524 262864330.290249943733 1 60368.356591713 2024-02-28T08:33:29.524008+00:00 19994330.290083196014 27869999.999911196530 262864330.289990693331 1 60368.356603257 2024-02-28T08:33:30.521395+00:00 19994330.289975527674 27869999.999959308654 262864330.289931148291 1 60368.356614811 2024-02-28T08:33:31.519679+00:00 19994330.290258482099 27869999.999983519316 262864330.290238320827 1 60368.356626424 2024-02-28T08:33:32.523074+00:00 19994330.290360324085 27869999.999965995550 262864330.290322631598 1 60368.356637970 2024-02-28T08:33:33.520615+00:00 19994330.290121488273 27870000.000097047538 262864330.290214836597 1 60368.356649539 2024-02-28T08:33:34.520131+00:00 19994330.290108356625 27870000.000003509223 262864330.290108174086 1 60368.356661156 2024-02-28T08:33:35.523860+00:00 19994330.290267203003 27869999.999989416450 262864330.290252923965 1 60368.356672761 2024-02-28T08:33:36.526589+00:00 19994330.290495552123 27870000.000089596957 262864330.290581434965 1 60368.356684330 2024-02-28T08:33:37.526143+00:00 19994330.290157750249 27869999.999975856394 262864330.290129899979 1 60368.356695859 2024-02-28T08:33:38.522195+00:00 19994330.289929397404 27869999.999972037971 262864330.289897739887 1 60368.356707471 2024-02-28T08:33:39.525550+00:00 19994330.290128353983 27869999.999986592680 262864330.290111243725 1 60368.356718997 2024-02-28T08:33:40.521340+00:00 19994330.290446020663 27869999.999920032918 262864330.290362358093 1 60368.356730571 2024-02-28T08:33:41.521382+00:00 19994330.290126543492 27869999.999985780567 262864330.290108621120 1 60368.356742168 2024-02-28T08:33:42.523300+00:00 19994330.290261656046 27869999.999928832054 262864330.290186792612 1 60368.356753731 2024-02-28T08:33:43.522393+00:00 19994330.290183868259 27870000.000008102506 262864330.290188282728 1 60368.356765287 2024-02-28T08:33:44.520842+00:00 19994330.290389519185 27869999.999990761280 262864330.290376573801 1 60368.356776887 2024-02-28T08:33:45.523028+00:00 19994330.290213555098 27870000.000025101006 262864330.290234953165 1 60368.356788495 2024-02-28T08:33:46.525920+00:00 19994330.290183614939 27870000.000106882304 262864330.290286779404 1 60368.356800074 2024-02-28T08:33:47.526392+00:00 19994330.290328796953 27870000.000020142645 262864330.290345251560 1 60368.356811613 2024-02-28T08:33:48.523374+00:00 19994330.290215749294 27870000.000020176172 262864330.290232241154 1 60368.356823171 2024-02-28T08:33:49.522018+00:00 19994330.290347065777 27869999.999957606196 262864330.290300995111 1 60368.356834740 2024-02-28T08:33:50.521545+00:00 19994330.290304102004 27870000.000013738871 262864330.290314137936 1 60368.356846326 2024-02-28T08:33:51.522587+00:00 19994330.290032848716 27869999.999930996448 262864330.289960145950 1 60368.356857905 2024-02-28T08:33:52.523007+00:00 19994330.290171641856 27870000.000013578683 262864330.290181547403 1 60368.356869494 2024-02-28T08:33:53.524250+00:00 19994330.290305722505 27869999.999958802015 262864330.290260851383 1 60368.356881091 2024-02-28T08:33:54.526268+00:00 19994330.290285602212 27869999.999980241060 262864330.290262162685 1 60368.356892666 2024-02-28T08:33:55.526351+00:00 19994330.290302634239 27869999.999993167818 262864330.290292114019 1 60368.356904177 2024-02-28T08:33:56.520911+00:00 19994330.290325943381 27870000.000079758465 262864330.290401995182 1 60368.356915750 2024-02-28T08:33:57.520768+00:00 19994330.290122486651 27870000.000080168247 262864330.290198951960 1 60368.356927413 2024-02-28T08:33:58.528486+00:00 19994330.290282014757 27869999.999973528087 262864330.290251851082 1 60368.356938906 2024-02-28T08:33:59.521492+00:00 19994330.290444623679 27869999.999963808805 262864330.290404736996 1 60368.356950480 2024-02-28T08:34:00.521416+00:00 19994330.290375784039 27869999.999964889139 262864330.290336966515 1 60368.356962046 2024-02-28T08:34:01.520791+00:00 19994330.290378503501 27869999.999989785254 262864330.290364593267 1 60368.356973733 2024-02-28T08:34:02.530532+00:00 19994330.289985373616 27869999.999972324818 262864330.289954006672 1 60368.356985247 2024-02-28T08:34:03.525313+00:00 19994330.290265418589 27869999.999979887158 262864330.290241599083 1 60368.356996886 2024-02-28T08:34:04.531010+00:00 19994330.290341269225 27869999.999992281199 262864330.290329843760 1 60368.357008417 2024-02-28T08:34:05.527242+00:00 19994330.290165003389 27869999.999978471547 262864330.290139794350 1 60368.357020074 2024-02-28T08:34:06.534342+00:00 19994330.290471374989 27869999.999987084419 262864330.290454775095 1 60368.357031575 2024-02-28T08:34:07.528134+00:00 19994330.289996847510 27869999.999989751726 262864330.289982914925 1 60368.357043202 2024-02-28T08:34:08.532621+00:00 19994330.290200602263 27869999.999984376132 262864330.290181279182 1 60368.357054772 2024-02-28T08:34:09.532330+00:00 19994330.290255013853 27869999.999894328415 262864330.290145635605 1 60368.357066372 2024-02-28T08:34:10.534528+00:00 19994330.290239911526 27870000.000035304576 262864330.290271520615 1 60368.357077894 2024-02-28T08:34:11.530007+00:00 19994330.290190890431 27870000.000026922673 262864330.290214121342 1 60368.357089462 2024-02-28T08:34:12.529471+00:00 19994330.290323920548 27869999.999879322946 262864330.290199548006 1 60368.357101014 2024-02-28T08:34:13.527649+00:00 19994330.290278829634 27869999.999984666705 262864330.290259808302 1 60368.357112532 2024-02-28T08:34:14.522784+00:00 19994330.290162961930 27870000.000003308058 262864330.290162563324 1 60368.357124114 2024-02-28T08:34:15.523497+00:00 19994330.290234770626 27869999.999979060143 262864330.290210127831 1 60368.357135786 2024-02-28T08:34:16.531908+00:00 19994330.290032289922 27870000.000012639910 262864330.290041238070 1 60368.357147248 2024-02-28T08:34:17.522206+00:00 19994330.290505982935 27870000.000049613416 262864330.290551900864 1 60368.357158868 2024-02-28T08:34:18.526218+00:00 19994330.290315639228 27870000.000049836934 262864330.290361762047 1 60368.357170407 2024-02-28T08:34:19.523144+00:00 19994330.290453918278 27870000.000031806529 262864330.290482014418 1 60368.357182055 2024-02-28T08:34:20.529529+00:00 19994330.290284879506 27869999.999996069819 262864330.290277242661 1 60368.357193539 2024-02-28T08:34:21.521748+00:00 19994330.290192559361 27870000.000081334263 262864330.290270209312 1 60368.357205171 2024-02-28T08:34:22.526778+00:00 19994330.290296308696 27870000.000009968877 262864330.290302574635 1 60368.357216752 2024-02-28T08:34:23.527334+00:00 19994330.290215719491 27869999.999942138791 262864330.290154159069 1 60368.357228252 2024-02-28T08:34:24.520959+00:00 19994330.290336560458 27869999.999987695366 262864330.290320545435 1 60368.357239849 2024-02-28T08:34:25.522967+00:00 19994330.290224991739 27869999.999997422099 262864330.290218740702 1 60368.357251430 2024-02-28T08:34:26.523556+00:00 19994330.290274679661 27870000.000032123178 262864330.290303111076 1 60368.357262984 2024-02-28T08:34:27.521825+00:00 19994330.290177959949 27869999.999972000718 262864330.290146261454 1 60368.357274558 2024-02-28T08:34:28.521802+00:00 19994330.290300935507 27869999.999951001257 262864330.290248245001 1 60368.357286121 2024-02-28T08:34:29.520869+00:00 19994330.290334794670 27870000.000021040440 262864330.290352135897 1 60368.357297699 2024-02-28T08:34:30.521167+00:00 19994330.290216419846 27870000.000057689846 262864330.290270417929 1 60368.357309276 2024-02-28T08:34:31.521491+00:00 19994330.290288500488 27870000.000054098666 262864330.290338903666 1 60368.357320860 2024-02-28T08:34:32.522277+00:00 19994330.290378846228 27870000.000018227845 262864330.290393382311 1 60368.357332475 2024-02-28T08:34:33.525901+00:00 19994330.290256325155 27869999.999936204404 262864330.290188819170 1 60368.357344002 2024-02-28T08:34:34.521737+00:00 19994330.290089912713 27869999.999952469021 262864330.290038675070 1 60368.357355614 2024-02-28T08:34:35.525063+00:00 19994330.290320150554 27869999.999934587628 262864330.290251046419 1 60368.357367220 2024-02-28T08:34:36.527800+00:00 19994330.290232222527 27870000.000039052218 262864330.290267556906 1 60368.357378723 2024-02-28T08:34:37.521642+00:00 19994330.290121920407 27870000.000017222017 262864330.290135443211 1 60368.357390336 2024-02-28T08:34:38.525013+00:00 19994330.290466014296 27869999.999975424260 262864330.290437728167 1 60368.357401893 2024-02-28T08:34:39.523572+00:00 19994330.290111538023 27870000.000067707151 262864330.290175557137 1 60368.357413443 2024-02-28T08:34:40.521455+00:00 19994330.290392737836 27870000.000055659562 262864330.290444701910 1 60368.357425037 2024-02-28T08:34:41.523214+00:00 19994330.290275752544 27870000.000052165240 262864330.290324211121 1 60368.357436660 2024-02-28T08:34:42.527407+00:00 19994330.290179450065 27870000.000012826174 262864330.290188580751 1 60368.357448212 2024-02-28T08:34:43.525530+00:00 19994330.290276136249 27869999.999928444624 262864330.290200889111 1 60368.357459814 2024-02-28T08:34:44.527961+00:00 19994330.290310531855 27869999.999952964485 262864330.290259808302 1 60368.357471351 2024-02-28T08:34:45.524705+00:00 19994330.290014766157 27869999.999970771372 262864330.289981842041 1 60368.357482906 2024-02-28T08:34:46.523112+00:00 19994330.290311485529 27870000.000090729445 262864330.290398508310 1 60368.357494507 2024-02-28T08:34:47.525371+00:00 19994330.290186263621 27869999.999889440835 262864330.290071994066 1 60368.357506082 2024-02-28T08:34:48.525477+00:00 19994330.290266826749 27869999.999990370125 262864330.290253520012 1 60368.357517625 2024-02-28T08:34:49.522841+00:00 19994330.290017671883 27869999.999997772276 262864330.290011733770 1 60368.357529187 2024-02-28T08:34:50.521715+00:00 19994330.290371540934 27870000.000023998320 262864330.290391832590 1 60368.357540773 2024-02-28T08:34:51.522752+00:00 19994330.290230326355 27870000.000054847449 262864330.290281474590 1 60368.357552322 2024-02-28T08:34:52.520602+00:00 19994330.290026575327 27870000.000028684735 262864330.290051549673 1 60368.357563904 2024-02-28T08:34:53.521326+00:00 19994330.290502559394 27870000.000018924475 262864330.290517777205 1 60368.357575489 2024-02-28T08:34:54.522237+00:00 19994330.290135964751 27870000.000058878213 262864330.290191173553 1 60368.357587067 2024-02-28T08:34:55.522627+00:00 19994330.290198724717 27869999.999921072274 262864330.290116101503 1 60368.357598618 2024-02-28T08:34:56.520618+00:00 19994330.290576219559 27869999.999980647117 262864330.290553182364 1 60368.357610200 2024-02-28T08:34:57.521259+00:00 19994330.290177617222 27869999.999959025532 262864330.290132939816 1 60368.357621767 2024-02-28T08:34:58.520678+00:00 19994330.290204532444 27870000.000033803284 262864330.290234625340 1 60368.357633379 2024-02-28T08:34:59.523922+00:00 19994330.290486015379 27870000.000038009137 262864330.290520310402 1 60368.357644918 2024-02-28T08:35:00.520959+00:00 19994330.290227178484 27870000.000025313348 262864330.290248781443 1 60368.357656500 2024-02-28T08:35:01.521632+00:00 19994330.290353141725 27870000.000127084553 262864330.290476530790 1 60368.357668284 2024-02-28T08:35:02.539778+00:00 19994330.290267165750 27870000.000110931695 262864330.290374398232 1 60368.357679766 2024-02-28T08:35:03.531754+00:00 19994330.290411356837 27870000.000115476549 262864330.290523141623 1 60368.357691356 2024-02-28T08:35:04.533166+00:00 19994330.290281634778 27869999.999968767166 262864330.290246695280 1 60368.357702958 2024-02-28T08:35:05.535617+00:00 19994330.290260352194 27869999.999972227961 262864330.290228873491 1 60368.357714535 2024-02-28T08:35:06.535808+00:00 19994330.290401846170 27869999.999945797026 262864330.290343940258 1 60368.357726160 2024-02-28T08:35:07.540169+00:00 19994330.290113735944 27869999.999883953482 262864330.289994001389 1 60368.357737661 2024-02-28T08:35:08.533918+00:00 19994330.290226917714 27869999.999963127077 262864330.290186345577 1 60368.357749182 2024-02-28T08:35:09.529356+00:00 19994330.290318235755 27869999.999987188727 262864330.290301740170 1 60368.357760714 2024-02-28T08:35:10.525705+00:00 19994330.290594171733 27870000.000071041286 262864330.290661513805 1 60368.357772279 2024-02-28T08:35:11.524912+00:00 19994330.290058661252 27870000.000070463866 262864330.290125429630 1 60368.357783935 2024-02-28T08:35:12.532002+00:00 19994330.290048852563 27869999.999990697950 262864330.290035843849 1 60368.357795489 2024-02-28T08:35:13.530201+00:00 19994330.290368892252 27869999.999989211559 262864330.290354400873 1 60368.357807083 2024-02-28T08:35:14.531996+00:00 19994330.290615331382 27870000.000030733645 262864330.290642350912 1 60368.357818552 2024-02-28T08:35:15.522918+00:00 19994330.290066275746 27870000.000047259033 262864330.290109843016 1 60368.357830162 2024-02-28T08:35:16.525987+00:00 19994330.290457691997 27870000.000001534820 262864330.290455549955 1 60368.357841771 2024-02-28T08:35:17.529047+00:00 19994330.290283940732 27869999.999943774194 262864330.290224015713 1 60368.357853272 2024-02-28T08:35:18.522732+00:00 19994330.290308851749 27869999.999937292188 262864330.290242463350 1 60368.357864890 2024-02-28T08:35:19.526479+00:00 19994330.290079586208 27869999.999981481582 262864330.290057390928 1 60368.357876405 2024-02-28T08:35:20.521386+00:00 19994330.290248431265 27869999.999993495643 262864330.290238231421 1 60368.357888046 2024-02-28T08:35:21.527193+00:00 19994330.290378760546 27869999.999872107059 262864330.290247172117 1 60368.357899574 2024-02-28T08:35:22.523165+00:00 19994330.290047228336 27870000.000035703182 262864330.290079236031 1 60368.357911158 2024-02-28T08:35:23.524041+00:00 19994330.290379013866 27869999.999972663820 262864330.290347993374 1 60368.357922837 2024-02-28T08:35:24.533131+00:00 19994330.290005840361 27870000.000005535781 262864330.290007680655 1 60368.357934308 2024-02-28T08:35:25.524212+00:00 19994330.290335211903 27870000.000002484769 262864330.290333986282 1 60368.357945954 2024-02-28T08:35:26.530483+00:00 19994330.290237687528 27869999.999970283359 262864330.290204286575 1 60368.357957438 2024-02-28T08:35:27.522625+00:00 19994330.290269233286 27869999.999967284501 262864330.290232807398 1 60368.357969056 2024-02-28T08:35:28.526410+00:00 19994330.290111221373 27869999.999977875501 262864330.290085405111 1 60368.357980669 2024-02-28T08:35:29.529785+00:00 19994330.290072418749 27869999.999969244003 262864330.290037959814 1 60368.357992201 2024-02-28T08:35:30.526201+00:00 19994330.290477611125 27870000.000007458031 262864330.290481358767 1 60368.358003753 2024-02-28T08:35:31.524285+00:00 19994330.290477797389 27869999.999961428344 262864330.290435552597 1 60368.358015303 2024-02-28T08:35:32.522155+00:00 19994330.290365949273 27870000.000028900802 262864330.290391147137 1 60368.358026886 2024-02-28T08:35:33.522990+00:00 19994330.290241334587 27869999.999984130263 262864330.290221780539 1 60368.358038465 2024-02-28T08:35:34.523399+00:00 19994330.290402144194 27870000.000014413148 262864330.290412873030 1 60368.358050059 2024-02-28T08:35:35.525117+00:00 19994330.290296033025 27870000.000050090253 262864330.290342450142 1 60368.358061627 2024-02-28T08:35:36.524638+00:00 19994330.290219634771 27870000.000012218952 262864330.290228158236 1 60368.358073222 2024-02-28T08:35:37.526395+00:00 19994330.290335338563 27869999.999924071133 262864330.290255695581 1 60368.358084753 2024-02-28T08:35:38.522624+00:00 19994330.289921119809 27869999.999999064952 262864330.289916515350 1 60368.358096406 2024-02-28T08:35:39.529512+00:00 19994330.290435262024 27870000.000060159713 262864330.290491729975 1 60368.358107904 2024-02-28T08:35:40.522863+00:00 19994330.290055688471 27869999.999872945249 262864330.289924949408 1 60368.358119527 2024-02-28T08:35:41.527168+00:00 19994330.290350783616 27869999.999963954091 262864330.290311038494 1 60368.358131077 2024-02-28T08:35:42.525041+00:00 19994330.290245242417 27870000.000036630780 262864330.290278166533 1 60368.358142619 2024-02-28T08:35:43.522311+00:00 19994330.290362715721 27870000.000014968216 262864330.290373980999 1 60368.358154188 2024-02-28T08:35:44.521848+00:00 19994330.289994958788 27869999.999999344349 262864330.289990603924 1 60368.358165756 2024-02-28T08:35:45.521315+00:00 19994330.290216520429 27869999.999895241112 262864330.290108084679 1 60368.358177361 2024-02-28T08:35:46.523955+00:00 19994330.290002718568 27870000.000148128718 262864330.290147125721 1 60368.358188916 2024-02-28T08:35:47.522335+00:00 19994330.290400911123 27870000.000018153340 262864330.290415376425 1 60368.358200474 2024-02-28T08:35:48.520940+00:00 19994330.290367577225 27869999.999910794199 262864330.290274679661 1 60368.358212036 2024-02-28T08:35:49.519916+00:00 19994330.290084991604 27870000.000054523349 262864330.290135830641 1 60368.358223613 2024-02-28T08:35:50.520175+00:00 19994330.290216017514 27869999.999994523823 262864330.290206849575 1 60368.358235197 2024-02-28T08:35:51.521019+00:00 19994330.290450930595 27869999.999990776181 262864330.290437996387 1 60368.358246763 2024-02-28T08:35:52.520355+00:00 19994330.290222808719 27869999.999990351498 262864330.290209472179 1 60368.358258368 2024-02-28T08:35:53.523019+00:00 19994330.290305696428 27870000.000053457916 262864330.290355473757 1 60368.358269941 2024-02-28T08:35:54.522904+00:00 19994330.290321025997 27869999.999915529042 262864330.290232867002 1 60368.358281511 2024-02-28T08:35:55.522585+00:00 19994330.290302772075 27870000.000047229230 262864330.290346324444 1 60368.358293060 2024-02-28T08:35:56.520385+00:00 19994330.290161550045 27869999.999973218888 262864330.290131062269 1 60368.358304637 2024-02-28T08:35:57.520591+00:00 19994330.290270663798 27870000.000019185245 262864330.290286153555 1 60368.358316199 2024-02-28T08:35:58.519624+00:00 19994330.290230073035 27869999.999940276146 262864330.290166646242 1 60368.358327809 2024-02-28T08:35:59.522698+00:00 19994330.290392745286 27870000.000066034496 262864330.290455102921 1 60368.358339394 2024-02-28T08:36:00.523587+00:00 19994330.290296770632 27869999.999929796904 262864330.290222853422 1 60368.358350969 2024-02-28T08:36:01.523698+00:00 19994330.290217317641 27870000.000027623028 262864330.290241241455 1 60368.358362637 2024-02-28T08:36:02.531887+00:00 19994330.290166858584 27869999.999950788915 262864330.290113955736 1 60368.358374246 2024-02-28T08:36:03.534873+00:00 19994330.290264606476 27870000.000163197517 262864330.290424108505 1 60368.358385748 2024-02-28T08:36:04.528596+00:00 19994330.290036331862 27869999.999992664903 262864330.290025293827 1 60368.358397256 2024-02-28T08:36:05.522942+00:00 19994330.290207520127 27869999.999975793064 262864330.290179610252 1 60368.358408838 2024-02-28T08:36:06.523604+00:00 19994330.290270715952 27870000.000017255545 262864330.290284276009 1 60368.358420458 2024-02-28T08:36:07.527580+00:00 19994330.290384531021 27869999.999884881079 262864330.290265709162 1 60368.358432089 2024-02-28T08:36:08.532527+00:00 19994330.290318384767 27870000.000010509044 262864330.290325224400 1 60368.358443704 2024-02-28T08:36:09.536013+00:00 19994330.290319044143 27870000.000006631017 262864330.290321975946 1 60368.358455187 2024-02-28T08:36:10.528119+00:00 19994330.290042679757 27869999.999972913414 262864330.290011882782 1 60368.358466810 2024-02-28T08:36:11.532370+00:00 19994330.290211837739 27869999.999961458147 262864330.290169596672 1 60368.358478321 2024-02-28T08:36:12.526911+00:00 19994330.290146678686 27870000.000047203153 262864330.290190190077 1 60368.358490002 2024-02-28T08:36:13.536223+00:00 19994330.290053967386 27869999.999963097274 262864330.290013372898 1 60368.358501456 2024-02-28T08:36:14.525781+00:00 19994330.290435992181 27870000.000032968819 262864330.290465265512 1 60368.358513098 2024-02-28T08:36:15.531643+00:00 19994330.290164195001 27869999.999923743308 262864330.290084242821 1 60368.358524583 2024-02-28T08:36:16.523981+00:00 19994330.290085911751 27869999.999995980412 262864330.290078192949 1 60368.358536126 2024-02-28T08:36:17.521243+00:00 19994330.290265213698 27870000.000010389835 262864330.290271908045 1 60368.358547828 2024-02-28T08:36:18.532314+00:00 19994330.290203411132 27870000.000010855496 262864330.290210574865 1 60368.358559404 2024-02-28T08:36:19.532482+00:00 19994330.290247954428 27869999.999978691339 262864330.290222942829 1 60368.358571176 2024-02-28T08:36:20.549631+00:00 19994330.290166158229 27870000.000001549721 262864330.290164023638 1 60368.358582595 2024-02-28T08:36:21.536238+00:00 19994330.290145937353 27869999.999926857650 262864330.290069103241 1 60368.358594001 2024-02-28T08:36:22.521679+00:00 19994330.290318235755 27870000.000029575080 262864330.290344119072 1 60368.358605709 2024-02-28T08:36:23.533265+00:00 19994330.290294401348 27870000.000014431775 262864330.290305137634 1 60368.358617428 2024-02-28T08:36:24.545793+00:00 19994330.290394838899 27869999.999923791736 262864330.290314942598 1 60368.358628779 2024-02-28T08:36:25.526467+00:00 19994330.290128074586 27869999.999986521900 262864330.290110915899 1 60368.358640331 2024-02-28T08:36:26.524610+00:00 19994330.290205813944 27869999.999934937805 262864330.290137052536 1 60368.358651895 2024-02-28T08:36:27.523707+00:00 19994330.290073920041 27870000.000043079257 262864330.290113329887 1 60368.358663518 2024-02-28T08:36:28.527968+00:00 19994330.290354669094 27870000.000066582114 262864330.290417551994 1 60368.358675088 2024-02-28T08:36:29.527596+00:00 19994330.290189936757 27870000.000058799982 262864330.290245056152 1 60368.358686691 2024-02-28T08:36:30.530118+00:00 19994330.290229134262 27870000.000051159412 262864330.290276616812 1 60368.358698224 2024-02-28T08:36:31.526505+00:00 19994330.290242090821 27869999.999962013215 262864330.290200412273 1 60368.358709800 2024-02-28T08:36:32.526682+00:00 19994330.290257450193 27869999.999975018203 262864330.290228784084 1 60368.358721339 2024-02-28T08:36:33.523693+00:00 19994330.290190212429 27869999.999915473163 262864330.290102005005 1 60368.358732955 2024-02-28T08:36:34.527277+00:00 19994330.290122069418 27869999.999995842576 262864330.290114194155 1 60368.358744552 2024-02-28T08:36:35.529327+00:00 19994330.290474697948 27870000.000052176416 262864330.290523171425 1 60368.358756091 2024-02-28T08:36:36.526287+00:00 19994330.290157604963 27869999.999970488250 262864330.290124416351 1 60368.358767733 2024-02-28T08:36:37.532163+00:00 19994330.290447272360 27870000.000061787665 262864330.290505349636 1 60368.358779287 2024-02-28T08:36:38.530352+00:00 19994330.290288552642 27870000.000016905367 262864330.290301740170 1 60368.358790839 2024-02-28T08:36:39.528460+00:00 19994330.290212512016 27870000.000068422407 262864330.290277242661 1 60368.358802333 2024-02-28T08:36:40.521594+00:00 19994330.290281720459 27869999.999956559390 262864330.290234565735 1 60368.358813909 2024-02-28T08:36:41.521750+00:00 19994330.290245585144 27870000.000091683120 262864330.290333569050 1 60368.358825515 2024-02-28T08:36:42.524445+00:00 19994330.290153253824 27869999.999971434474 262864330.290121018887 1 60368.358837107 2024-02-28T08:36:43.526013+00:00 19994330.290173869580 27870000.000077825040 262864330.290247976780 1 60368.358848656 2024-02-28T08:36:44.523825+00:00 19994330.290365077555 27869999.999995145947 262864330.290356516838 1 60368.358860218 2024-02-28T08:36:45.522841+00:00 19994330.290196750313 27869999.999999329448 262864330.290192395449 1 60368.358871797 2024-02-28T08:36:46.523242+00:00 19994330.290301971138 27869999.999992713332 262864330.290291011333 1 60368.358883397 2024-02-28T08:36:47.525515+00:00 19994330.290083631873 27869999.999960023910 262864330.290039956570 1 60368.358895074 2024-02-28T08:36:48.534404+00:00 19994330.289949420840 27869999.999969210476 262864330.289914935827 1 60368.358906530 2024-02-28T08:36:49.524179+00:00 19994330.290255576372 27870000.000087931752 262864330.290339797735 1 60368.358918087 2024-02-28T08:36:50.522722+00:00 19994330.290082439780 27869999.999943960458 262864330.290022730827 1 60368.358929667 2024-02-28T08:36:51.523180+00:00 19994330.290263351053 27870000.000041797757 262864330.290301442146 1 60368.358941302 2024-02-28T08:36:52.528488+00:00 19994330.290395513177 27870000.000009175390 262864330.290400981903 1 60368.358952786 2024-02-28T08:36:53.520690+00:00 19994330.290435384959 27869999.999979581684 262864330.290411263704 1 60368.358964383 2024-02-28T08:36:54.522655+00:00 19994330.290228161961 27870000.000009916723 262864330.290234386921 1 60368.358975961 2024-02-28T08:36:55.523059+00:00 19994330.290393427014 27870000.000019103289 262864330.290408849716 1 60368.358987516 2024-02-28T08:36:56.521402+00:00 19994330.290130522102 27869999.999969732016 262864330.290096551180 1 60368.358999133 2024-02-28T08:36:57.525079+00:00 19994330.290263310075 27869999.999961305410 262864330.290220916271 1 60368.359010668 2024-02-28T08:36:58.521757+00:00 19994330.290258195251 27870000.000014193356 262864330.290268689394 1 60368.359022340 2024-02-28T08:36:59.530177+00:00 19994330.290153201669 27869999.999906793237 262864330.290056288242 1 60368.359033816 2024-02-28T08:37:00.521758+00:00 19994330.290441486984 27870000.000038545579 262864330.290476322174 1 60368.359045391 2024-02-28T08:37:01.521809+00:00 19994330.290341626853 27870000.000055246055 262864330.290393173695 1 60368.359056972 2024-02-28T08:37:02.522329+00:00 19994330.290213603526 27870000.000009257346 262864330.290219187737 1 60368.359068618 2024-02-28T08:37:03.528607+00:00 19994330.290242098272 27869999.999977149069 262864330.290215551853 1 60368.359080198 2024-02-28T08:37:04.529074+00:00 19994330.290244363248 27870000.000082418323 262864330.290323108435 1 60368.359091701 2024-02-28T08:37:05.522947+00:00 19994330.290323972702 27870000.000001389533 262864330.290321677923 1 60368.359103255 2024-02-28T08:37:06.521195+00:00 19994330.289905622602 27869999.999918900430 262864330.289820849895 1 60368.359114867 2024-02-28T08:37:07.524509+00:00 19994330.290170881897 27869999.999878644943 262864330.290045827627 1 60368.359126461 2024-02-28T08:37:08.526252+00:00 19994330.290087435395 27869999.999963879585 262864330.290047615767 1 60368.359137984 2024-02-28T08:37:09.521814+00:00 19994330.290310148150 27870000.000020474195 262864330.290326923132 1 60368.359149539 2024-02-28T08:37:10.520184+00:00 19994330.290212430060 27870000.000010762364 262864330.290219485760 1 60368.359161140 2024-02-28T08:37:11.522479+00:00 19994330.290423735976 27870000.000214900821 262864330.290634930134 1 60368.359172721 2024-02-28T08:37:12.523105+00:00 19994330.290064979345 27869999.999976553023 262864330.290037840605 1 60368.359184379 2024-02-28T08:37:13.530319+00:00 19994330.290220692754 27869999.999894633889 262864330.290111601353 1 60368.359196005 2024-02-28T08:37:14.534846+00:00 19994330.290152266622 27869999.999964989722 262864330.290113568306 1 60368.359207538 2024-02-28T08:37:15.531329+00:00 19994330.290332596749 27870000.000035889447 262864330.290364772081 1 60368.359219301 2024-02-28T08:37:16.547647+00:00 19994330.290230754763 27869999.999923471361 262864330.290150523186 1 60368.359230623 2024-02-28T08:37:17.525798+00:00 19994330.290161900222 27870000.000029761344 262864330.290187984705 1 60368.359242328 2024-02-28T08:37:18.537201+00:00 19994330.290165133774 27869999.999933015555 262864330.290094435215 1 60368.359253865 2024-02-28T08:37:19.533911+00:00 19994330.290360696614 27869999.999944757670 262864330.290301740170 1 60368.359265279 2024-02-28T08:37:20.520115+00:00 19994330.290265094489 27869999.999984018505 262864330.290245413780 1 60368.359276879 2024-02-28T08:37:21.522350+00:00 19994330.290240697563 27870000.000025413930 262864330.290262430906 1 60368.359288434 2024-02-28T08:37:22.520748+00:00 19994330.290358912200 27870000.000014517456 262864330.290369719267 1 60368.359300067 2024-02-28T08:37:23.525807+00:00 19994330.290293864906 27869999.999980319291 262864330.290270507336 1 60368.359311593 2024-02-28T08:37:24.521599+00:00 19994330.290314812213 27870000.000043850392 262864330.290354967117 1 60368.359323171 2024-02-28T08:37:25.521921+00:00 19994330.290243789554 27869999.999989863485 262864330.290229976177 1 60368.359334786 2024-02-28T08:37:26.525555+00:00 19994330.290371876210 27869999.999965116382 262864330.290333300829 1 60368.359346363 2024-02-28T08:37:27.525794+00:00 19994330.290282003582 27869999.999976813793 262864330.290255129337 1 60368.359357900 2024-02-28T08:37:28.522517+00:00 19994330.290165163577 27869999.999960299581 262864330.290121763945 1 60368.359369448 2024-02-28T08:37:29.520328+00:00 19994330.290062420070 27869999.999968644232 262864330.290027379990 1 60368.359381043 2024-02-28T08:37:30.522118+00:00 19994330.290101282299 27870000.000023178756 262864330.290120780468 1 60368.359392642 2024-02-28T08:37:31.524290+00:00 19994330.290383461863 27869999.999997884035 262864330.290377646685 1 60368.359404245 2024-02-28T08:37:32.526758+00:00 19994330.290212869644 27869999.999970484525 262864330.290179669857 1 60368.359415762 2024-02-28T08:37:33.521867+00:00 19994330.290276911110 27870000.000057846308 262864330.290331065655 1 60368.359427356 2024-02-28T08:37:34.523573+00:00 19994330.290275447071 27869999.999989960343 262864330.290261715651 1 60368.359438929 2024-02-28T08:37:35.523473+00:00 19994330.290294792503 27869999.999891128391 262864330.290182232857 1 60368.359450489 2024-02-28T08:37:36.522286+00:00 19994330.289937168360 27870000.000032577664 262864330.289966046810 1 60368.359462081 2024-02-28T08:37:37.523764+00:00 19994330.290210463107 27869999.999953396618 262864330.290160149336 1 60368.359473609 2024-02-28T08:37:38.519845+00:00 19994330.290487542748 27869999.999906718731 262864330.290390551090 1 60368.359485200 2024-02-28T08:37:39.521267+00:00 19994330.290293823928 27869999.999987695366 262864330.290277808905 1 60368.359496793 2024-02-28T08:37:40.522891+00:00 19994330.290050711483 27870000.000008653849 262864330.290055662394 1 60368.359508343 2024-02-28T08:37:41.520807+00:00 19994330.290129385889 27870000.000045694411 262864330.290171384811 1 60368.359519915 2024-02-28T08:37:42.520608+00:00 19994330.290536113083 27870000.000033814460 262864330.290566235781 1 60368.359531515 2024-02-28T08:37:43.522890+00:00 19994330.290348213166 27869999.999975100160 262864330.290319591761 1 60368.359543066 2024-02-28T08:37:44.520945+00:00 19994330.290349632502 27870000.000037450343 262864330.290383398533 1 60368.359554669 2024-02-28T08:37:45.523428+00:00 19994330.290110390633 27869999.999963376671 262864330.290070056915 1 60368.359566238 2024-02-28T08:37:46.522984+00:00 19994330.290195569396 27870000.000027261674 262864330.290219128132 1 60368.359577800 2024-02-28T08:37:47.521926+00:00 19994330.290197581053 27869999.999988656491 262864330.290182530880 1 60368.359589375 2024-02-28T08:37:48.522008+00:00 19994330.290255397558 27869999.999959211797 262864330.290210902691 1 60368.359600950 2024-02-28T08:37:49.522058+00:00 19994330.290203019977 27869999.999998331070 262864330.290197670460 1 60368.359612497 2024-02-28T08:37:50.519706+00:00 19994330.290404614061 27870000.000051692128 262864330.290452599525 1 60368.359624102 2024-02-28T08:37:51.522443+00:00 19994330.290163207799 27870000.000007249415 262864330.290166765451 1 60368.359635658 2024-02-28T08:37:52.520802+00:00 19994330.290214713663 27869999.999893922359 262864330.290104955435 1 60368.359647266 2024-02-28T08:37:53.523781+00:00 19994330.290078002959 27870000.000034619123 262864330.290108948946 1 60368.359658811 2024-02-28T08:37:54.521255+00:00 19994330.290402218699 27870000.000051233917 262864330.290449738503 1 60368.359670506 2024-02-28T08:37:55.531722+00:00 19994330.290106650442 27869999.999961912632 262864330.290064871311 1 60368.359681972 2024-02-28T08:37:56.522423+00:00 19994330.290284831077 27870000.000022169203 262864330.290303319693 1 60368.359693539 2024-02-28T08:37:57.521820+00:00 19994330.290353488177 27870000.000105544925 262864330.290455341339 1 60368.359705114 2024-02-28T08:37:58.521883+00:00 19994330.290188565850 27869999.999958928674 262864330.290143787861 1 60368.359716697 2024-02-28T08:37:59.522589+00:00 19994330.290287915617 27870000.000049412251 262864330.290333628654 1 60368.359728287 2024-02-28T08:38:00.524041+00:00 19994330.290309388191 27869999.999995164573 262864330.290300875902 1 60368.359739888 2024-02-28T08:38:01.526385+00:00 19994330.290112331510 27869999.999929878861 262864330.290038526058 1 60368.359751497 2024-02-28T08:38:02.529321+00:00 19994330.289945516735 27870000.000031076372 262864330.289972901344 1 60368.359763085 2024-02-28T08:38:03.530535+00:00 19994330.290342167020 27870000.000013809651 262864330.290352284908 1 60368.359774600 2024-02-28T08:38:04.525472+00:00 19994330.290110666305 27869999.999986827374 262864330.290093809366 1 60368.359786144 2024-02-28T08:38:05.522785+00:00 19994330.290603857487 27869999.999986268580 262864330.290586411953 1 60368.359797766 2024-02-28T08:38:06.527017+00:00 19994330.290156010538 27870000.000043295324 262864330.290195614100 1 60368.359809317 2024-02-28T08:38:07.525007+00:00 19994330.290259953588 27870000.000016618520 262864330.290272891521 1 60368.359820855 2024-02-28T08:38:08.521913+00:00 19994330.290114399046 27869999.999990776181 262864330.290101468563 1 60368.359832518 2024-02-28T08:38:09.529588+00:00 19994330.290559891611 27870000.000034511089 262864330.290590703487 1 60368.359844042 2024-02-28T08:38:10.525201+00:00 19994330.290227163583 27869999.999939590693 262864330.290163069963 1 60368.359855595 2024-02-28T08:38:11.523401+00:00 19994330.290429010987 27869999.999877754599 262864330.290303051472 1 60368.359867241 2024-02-28T08:38:12.529637+00:00 19994330.290047693998 27869999.999934650958 262864330.289978653193 1 60368.359878765 2024-02-28T08:38:13.525318+00:00 19994330.290194701403 27869999.999960694462 262864330.290151685476 1 60368.359890306 2024-02-28T08:38:14.522417+00:00 19994330.290385413915 27870000.000076454133 262864330.290458172560 1 60368.359901937 2024-02-28T08:38:15.527333+00:00 19994330.290561474860 27870000.000004343688 262864330.290562123060 1 60368.359913455 2024-02-28T08:38:16.522536+00:00 19994330.290133588016 27869999.999979600310 262864330.290109515190 1 60368.359925027 2024-02-28T08:38:17.522364+00:00 19994330.290425155312 27870000.000107187778 262864330.290528655052 1 60368.359936650 2024-02-28T08:38:18.526601+00:00 19994330.290055468678 27870000.000073693693 262864330.290125489235 1 60368.359948191 2024-02-28T08:38:19.523700+00:00 19994330.290289524943 27869999.999941330403 262864330.290227144957 1 60368.359959751 2024-02-28T08:38:20.522518+00:00 19994330.290207669139 27869999.999973788857 262864330.290177762508 1 60368.359971402 2024-02-28T08:38:21.529166+00:00 19994330.290145576000 27869999.999974366277 262864330.290116250515 1 60368.359982956 2024-02-28T08:38:22.527404+00:00 19994330.290468685329 27869999.999977443367 262864330.290442436934 1 60368.359994512 2024-02-28T08:38:23.525864+00:00 19994330.290330804884 27869999.999968767166 262864330.290295869112 1 60368.360006151 2024-02-28T08:38:24.531474+00:00 19994330.290391761810 27869999.999987766147 262864330.290375858545 1 60368.360017642 2024-02-28T08:38:25.524313+00:00 19994330.290105052292 27870000.000045973808 262864330.290147334337 1 60368.360029181 2024-02-28T08:38:26.521298+00:00 19994330.290178317577 27870000.000065576285 262864330.290240198374 1 60368.360040775 2024-02-28T08:38:27.522903+00:00 19994330.290319282562 27869999.999933328480 262864330.290248930454 1 60368.360052328 2024-02-28T08:38:28.521100+00:00 19994330.290309138596 27870000.000022642314 262864330.290328085423 1 60368.360063908 2024-02-28T08:38:29.521645+00:00 19994330.290194366127 27870000.000031646341 262864330.290222316980 1 60368.360075498 2024-02-28T08:38:30.523079+00:00 19994330.290241137147 27869999.999985642731 262864330.290223062038 1 60368.360087103 2024-02-28T08:38:31.525690+00:00 19994330.290334720165 27869999.999995321035 262864330.290326356888 1 60368.360098743 2024-02-28T08:38:32.531424+00:00 19994330.290152348578 27869999.999991055578 262864330.290139704943 1 60368.360110191 2024-02-28T08:38:33.520514+00:00 19994330.290270138532 27869999.999935355037 262864330.290201812983 1 60368.360121781 2024-02-28T08:38:34.521894+00:00 19994330.290395174176 27869999.999948456883 262864330.290339916945 1 60368.360133388 2024-02-28T08:38:35.524699+00:00 19994330.290249388665 27870000.000014115125 262864330.290259808302 1 60368.360144921 2024-02-28T08:38:36.521172+00:00 19994330.290166586637 27870000.000017084181 262864330.290179967880 1 60368.360156517 2024-02-28T08:38:37.523022+00:00 19994330.290127582848 27869999.999934364110 262864330.290058255196 1 60368.360168206 2024-02-28T08:38:38.532993+00:00 19994330.290144298226 27869999.999997019768 262864330.290137618780 1 60368.360179665 2024-02-28T08:38:39.523035+00:00 19994330.290280103683 27870000.000046707690 262864330.290323108435 1 60368.360191280 2024-02-28T08:38:40.526567+00:00 19994330.290113188326 27870000.000067863613 262864330.290177345276 1 60368.360202847 2024-02-28T08:38:41.525953+00:00 19994330.290250938386 27870000.000011462718 262864330.290258705616 1 60368.360214397 2024-02-28T08:38:42.523888+00:00 19994330.290357060730 27870000.000028483570 262864330.290381848812 1 60368.360225966 2024-02-28T08:38:43.523471+00:00 19994330.290040887892 27870000.000004056841 262864330.290041238070 1 60368.360237571 2024-02-28T08:38:44.526158+00:00 19994330.290093325078 27869999.999977305532 262864330.290066927671 1 60368.360249179 2024-02-28T08:38:45.529047+00:00 19994330.290139954537 27870000.000050090253 262864330.290186345577 1 60368.360260706 2024-02-28T08:38:46.524999+00:00 19994330.290338031948 27870000.000012584031 262864330.290346920490 1 60368.360272253 2024-02-28T08:38:47.522690+00:00 19994330.290209189057 27869999.999992042780 262864330.290197551250 1 60368.360283838 2024-02-28T08:38:48.523573+00:00 19994330.290304962546 27869999.999918147922 262864330.290219426155 1 60368.360295435 2024-02-28T08:38:49.525627+00:00 19994330.290318559855 27870000.000029407442 262864330.290344268084 1 60368.360306994 2024-02-28T08:38:50.524261+00:00 19994330.290164209902 27870000.000017609447 262864330.290178120136 1 60368.360318606 2024-02-28T08:38:51.527561+00:00 19994330.290064025670 27870000.000084165484 262864330.290144503117 1 60368.360330113 2024-02-28T08:38:52.521760+00:00 19994330.290235176682 27869999.999974131584 262864330.290205597878 1 60368.360341737 2024-02-28T08:38:53.526095+00:00 19994330.290174894035 27870000.000020392239 262864330.290191590786 1 60368.360353258 2024-02-28T08:38:54.521507+00:00 19994330.290280628949 27870000.000009801239 262864330.290286749601 1 60368.360364826 2024-02-28T08:38:55.520963+00:00 19994330.290080435574 27869999.999996230006 262864330.290072977543 1 60368.360376494 2024-02-28T08:38:56.529049+00:00 19994330.290274821222 27869999.999961681664 262864330.290232807398 1 60368.360387983 2024-02-28T08:38:57.521754+00:00 19994330.290283337235 27870000.000051386654 262864330.290331006050 1 60368.360399582 2024-02-28T08:38:58.523933+00:00 19994330.290140878409 27869999.999968186021 262864330.290105342865 1 60368.360411144 2024-02-28T08:38:59.522811+00:00 19994330.290052764118 27870000.000058285892 262864330.290107369423 1 60368.360422730 2024-02-28T08:39:00.523866+00:00 19994330.290349587798 27869999.999957118183 262864330.290302991867 1 60368.360434472 2024-02-28T08:39:01.538335+00:00 19994330.290322363377 27870000.000042188913 262864330.290360867977 1 60368.360445856 2024-02-28T08:39:02.521980+00:00 19994330.290096268058 27869999.999990124255 262864330.290082693100 1 60368.360457410 2024-02-28T08:39:03.520182+00:00 19994330.290010236204 27869999.999990183860 262864330.289996743202 1 60368.360469024 2024-02-28T08:39:04.523690+00:00 19994330.290538132191 27869999.999966051430 262864330.290500491858 1 60368.360480593 2024-02-28T08:39:05.523203+00:00 19994330.290177259594 27869999.999975334853 262864330.290148884058 1 60368.360492163 2024-02-28T08:39:06.522902+00:00 19994330.290454782546 27870000.000011309981 262864330.290462404490 1 60368.360503711 2024-02-28T08:39:07.520633+00:00 19994330.290357753634 27869999.999951522797 262864330.290305554867 1 60368.360515336 2024-02-28T08:39:08.525032+00:00 19994330.290087152272 27870000.000033043325 262864330.290116518736 1 60368.360526909 2024-02-28T08:39:09.524904+00:00 19994330.290203515440 27870000.000051602721 262864330.290251433849 1 60368.360538477 2024-02-28T08:39:10.524417+00:00 19994330.290313486010 27870000.000032570213 262864330.290342360735 1 60368.360550052 2024-02-28T08:39:11.524535+00:00 19994330.290245041251 27870000.000001672655 262864330.290243029594 1 60368.360561599 2024-02-28T08:39:12.522198+00:00 19994330.290167365223 27869999.999989997596 262864330.290153652430 1 60368.360573153 2024-02-28T08:39:13.520465+00:00 19994330.290013331920 27870000.000028610229 262864330.290038257837 1 60368.360584772 2024-02-28T08:39:14.524315+00:00 19994330.290645521134 27869999.999995090067 262864330.290636897087 1 60368.360596288 2024-02-28T08:39:15.519325+00:00 19994330.289894346148 27870000.000002697110 262864330.289893329144 1 60368.360607885 2024-02-28T08:39:16.521259+00:00 19994330.290166605264 27869999.999936576933 262864330.290099501610 1 60368.360619470 2024-02-28T08:39:17.522237+00:00 19994330.290365219116 27869999.999994117767 262864330.290355652571 1 60368.360631074 2024-02-28T08:39:18.524774+00:00 19994330.290191456676 27869999.999935731292 262864330.290123522282 1 60368.360642647 2024-02-28T08:39:19.524715+00:00 19994330.290192067623 27870000.000015128404 262864330.290203511715 1 60368.360654190 2024-02-28T08:39:20.521983+00:00 19994330.290216930211 27870000.000040616840 262864330.290253847837 1 60368.360665777 2024-02-28T08:39:21.523130+00:00 19994330.290292907506 27869999.999990340322 262864330.290279567242 1 60368.360677351 2024-02-28T08:39:22.523155+00:00 19994330.290517002344 27870000.000035721809 262864330.290549039841 1 60368.360688938 2024-02-28T08:39:23.524264+00:00 19994330.290178485215 27870000.000006437302 262864330.290181219578 1 60368.360700513 2024-02-28T08:39:24.524329+00:00 19994330.290114875883 27870000.000046089292 262864330.290157258511 1 60368.360712090 2024-02-28T08:39:25.524533+00:00 19994330.290486019105 27869999.999949950725 262864330.290432274342 1 60368.360723626 2024-02-28T08:39:26.521328+00:00 19994330.290439888835 27870000.000046815723 262864330.290482997894 1 60368.360735207 2024-02-28T08:39:27.521868+00:00 19994330.290029857308 27869999.999995883554 262864330.290022045374 1 60368.360746785 2024-02-28T08:39:28.522185+00:00 19994330.290389478207 27869999.999931536615 262864330.290317326784 1 60368.360758378 2024-02-28T08:39:29.523844+00:00 19994330.290266301483 27870000.000003345311 262864330.290265947580 1 60368.360769925 2024-02-28T08:39:30.521525+00:00 19994330.290332831442 27870000.000052187592 262864330.290381312370 1 60368.360781524 2024-02-28T08:39:31.523687+00:00 19994330.290340922773 27869999.999979197979 262864330.290316432714 1 60368.360793039 2024-02-28T08:39:32.518607+00:00 19994330.290031097829 27870000.000057999045 262864330.290085405111 1 60368.360804636 2024-02-28T08:39:33.520535+00:00 19994330.290235061198 27869999.999998182058 262864330.290229558945 1 60368.360816203 2024-02-28T08:39:34.519960+00:00 19994330.290215097368 27869999.999980174005 262864330.290191590786 1 60368.360827819 2024-02-28T08:39:35.523495+00:00 19994330.290133938193 27870000.000050716102 262864330.290180981159 1 60368.360839359 2024-02-28T08:39:36.520675+00:00 19994330.290289107710 27870000.000015344471 262864330.290300756693 1 60368.360850933 2024-02-28T08:39:37.520596+00:00 19994330.290316320956 27869999.999959692359 262864330.290272325277 1 60368.360862500 2024-02-28T08:39:38.520049+00:00 19994330.290409598500 27869999.999948963523 262864330.290354877710 1 60368.360874122 2024-02-28T08:39:39.524171+00:00 19994330.290233910084 27869999.999943085015 262864330.290173292160 1 60368.360885649 2024-02-28T08:39:40.520062+00:00 19994330.290298096836 27869999.999973557889 262864330.290267974138 1 60368.360897213 2024-02-28T08:39:41.519180+00:00 19994330.290149617940 27870000.000032026321 262864330.290177971125 1 60368.360908809 2024-02-28T08:39:42.521105+00:00 19994330.290397718549 27870000.000033840537 262864330.290427863598 1 60368.360920390 2024-02-28T08:39:43.521711+00:00 19994330.290226131678 27870000.000047821552 262864330.290270268917 1 60368.360932017 2024-02-28T08:39:44.526267+00:00 19994330.290162343532 27870000.000017993152 262864330.290176659822 1 60368.360943534 2024-02-28T08:39:45.521396+00:00 19994330.290365152061 27870000.000006467104 262864330.290367931128 1 60368.360955122 2024-02-28T08:39:46.522585+00:00 19994330.290329311043 27870000.000026892871 262864330.290352493525 1 60368.360966696 2024-02-28T08:39:47.522534+00:00 19994330.290359649807 27870000.000034473836 262864330.290390431881 1 60368.360978244 2024-02-28T08:39:48.520288+00:00 19994330.290139500052 27870000.000052761286 262864330.290188550949 1 60368.360989825 2024-02-28T08:39:49.520911+00:00 19994330.290231533349 27869999.999912589788 262864330.290140420198 1 60368.361001400 2024-02-28T08:39:50.520981+00:00 19994330.290281195194 27869999.999988678843 262864330.290266185999 1 60368.361012995 2024-02-28T08:39:51.522773+00:00 19994330.290164235979 27869999.999997738749 262864330.290158271790 1 60368.361024629 2024-02-28T08:39:52.527997+00:00 19994330.290130306035 27870000.000060822815 262864330.290187448263 1 60368.361036125 2024-02-28T08:39:53.521151+00:00 19994330.290135059506 27869999.999967239797 262864330.290098607540 1 60368.361047697 2024-02-28T08:39:54.520991+00:00 19994330.290399208665 27870000.000031150877 262864330.290426671505 1 60368.361059288 2024-02-28T08:39:55.522522+00:00 19994330.290093187243 27870000.000099033117 262864330.290188521147 1 60368.361070831 2024-02-28T08:39:56.519825+00:00 19994330.290567327291 27870000.000034168363 262864330.290597796440 1 60368.361082413 2024-02-28T08:39:57.520471+00:00 19994330.290147379041 27869999.999932210892 262864330.290075898170 1 60368.361093984 2024-02-28T08:39:58.520167+00:00 19994330.290224950761 27869999.999950952828 262864330.290172189474 1 60368.361105566 2024-02-28T08:39:59.520909+00:00 19994330.290486197919 27870000.000010553747 262864330.290493041277 1 60368.361117154 2024-02-28T08:40:00.522112+00:00 19994330.290085196495 27869999.999925881624 262864330.290007382631 1 60368.361128720 2024-02-28T08:40:01.521449+00:00 19994330.290261227638 27870000.000060502440 262864330.290318042040 1 60368.361140453 2024-02-28T08:40:02.535173+00:00 19994330.290127489716 27869999.999976076186 262864330.290099859238 1 60368.361152102 2024-02-28T08:40:03.541613+00:00 19994330.290347047150 27870000.000021014363 262864330.290364354849 1 60368.361163592 2024-02-28T08:40:04.534370+00:00 19994330.290071215481 27870000.000079248101 262864330.290146768093 1 60368.361175319 2024-02-28T08:40:05.547532+00:00 19994330.290311232209 27869999.999937098473 262864330.290244638920 1 60368.361186823 2024-02-28T08:40:06.541512+00:00 19994330.290595389903 27869999.999995730817 262864330.290587425232 1 60368.361198281 2024-02-28T08:40:07.531515+00:00 19994330.290174681693 27870000.000117305666 262864330.290288299322 1 60368.361209980 2024-02-28T08:40:08.542274+00:00 19994330.290473852307 27870000.000021945685 262864330.290492087603 1 60368.361221524 2024-02-28T08:40:09.539682+00:00 19994330.290088836104 27869999.999968644232 262864330.290053784847 1 60368.361233043 2024-02-28T08:40:10.534898+00:00 19994330.290462344885 27869999.999895844609 262864330.290354490280 1 60368.361244614 2024-02-28T08:40:11.534653+00:00 19994330.290010731667 27869999.999909069389 262864330.289916098118 1 60368.361256175 2024-02-28T08:40:12.533489+00:00 19994330.290747318417 27869999.999949991703 262864330.290693610907 1 60368.361267754 2024-02-28T08:40:13.533914+00:00 19994330.290311682969 27869999.999958615750 262864330.290266603231 1 60368.361279256 2024-02-28T08:40:14.527704+00:00 19994330.290290951729 27870000.000076252967 262864330.290363520384 1 60368.361290937 2024-02-28T08:40:15.536968+00:00 19994330.290229920298 27869999.999966803938 262864330.290193021297 1 60368.361302389 2024-02-28T08:40:16.526396+00:00 19994330.290308013558 27869999.999966077507 262864330.290270388126 1 60368.361314040 2024-02-28T08:40:17.533067+00:00 19994330.290332261473 27870000.000010821968 262864330.290339380503 1 60368.361325751 2024-02-28T08:40:18.544857+00:00 19994330.290144581348 27870000.000114236027 262864330.290255129337 1 60368.361337120 2024-02-28T08:40:19.527136+00:00 19994330.290189202875 27870000.000117518008 262864330.290303021669 1 60368.361348734 2024-02-28T08:40:20.530603+00:00 19994330.290413189679 27870000.000052485615 262864330.290461987257 1 60368.361360458 2024-02-28T08:40:21.543594+00:00 19994330.290224477649 27869999.999971546233 262864330.290192306042 1 60368.361371811 2024-02-28T08:40:22.524482+00:00 19994330.290227226913 27869999.999954186380 262864330.290177732706 1 60368.361383353 2024-02-28T08:40:23.521753+00:00 19994330.290326513350 27870000.000002700835 262864330.290325522423 1 60368.361394961 2024-02-28T08:40:24.524682+00:00 19994330.290276821703 27869999.999888949096 262864330.290162086487 1 60368.361406803 2024-02-28T08:40:25.547787+00:00 19994330.290317926556 27869999.999949634075 262864330.290263861418 1 60368.361418133 2024-02-28T08:40:26.526716+00:00 19994330.290280401707 27869999.999967571348 262864330.290244281292 1 60368.361429762 2024-02-28T08:40:27.531417+00:00 19994330.290090989321 27869999.999985978007 262864330.290073275566 1 60368.361441281 2024-02-28T08:40:28.526664+00:00 19994330.290405362844 27869999.999987810850 262864330.290389478207 1 60368.361452811 2024-02-28T08:40:29.522870+00:00 19994330.290319241583 27870000.000022657216 262864330.290338188410 1 60368.361464405 2024-02-28T08:40:30.524607+00:00 19994330.290133260190 27869999.999989729375 262864330.290119290352 1 60368.361475979 2024-02-28T08:40:31.524604+00:00 19994330.290072374046 27869999.999905228615 262864330.289973914623 1 60368.361487580 2024-02-28T08:40:32.526964+00:00 19994330.290495194495 27869999.999933734536 262864330.290425211191 1 60368.361499126 2024-02-28T08:40:33.524456+00:00 19994330.290074028075 27869999.999984286726 262864330.290054619312 1 60368.361510675 2024-02-28T08:40:34.522362+00:00 19994330.290418703109 27869999.999997980893 262864330.290412992239 1 60368.361522303 2024-02-28T08:40:35.526959+00:00 19994330.290137026459 27869999.999979268759 262864330.290112584829 1 60368.361533849 2024-02-28T08:40:36.524536+00:00 19994330.290302943438 27869999.999978810549 262864330.290278047323 1 60368.361545371 2024-02-28T08:40:37.520095+00:00 19994330.290176983923 27869999.999920032918 262864330.290093332529 1 60368.361556994 2024-02-28T08:40:38.524308+00:00 19994330.290426477790 27870000.000017497689 262864330.290440261364 1 60368.361568552 2024-02-28T08:40:39.522880+00:00 19994330.290045034140 27869999.999999713153 262864330.290041029453 1 60368.361580117 2024-02-28T08:40:40.522131+00:00 19994330.290198769420 27869999.999898366630 262864330.290093451738 1 60368.361591693 2024-02-28T08:40:41.522258+00:00 19994330.290202863514 27870000.000111225992 262864330.290310382843 1 60368.361603350 2024-02-28T08:40:42.529467+00:00 19994330.290237259120 27870000.000019863248 262864330.290253400803 1 60368.361614986 2024-02-28T08:40:43.534795+00:00 19994330.290440909564 27869999.999931979924 262864330.290369212627 1 60368.361626584 2024-02-28T08:40:44.536865+00:00 19994330.290232114494 27869999.999955829233 262864330.290184259415 1 60368.361638068 2024-02-28T08:40:45.529113+00:00 19994330.290173139423 27869999.999997444451 262864330.290166884661 1 60368.361649684 2024-02-28T08:40:46.532691+00:00 19994330.290112517774 27869999.999934878200 262864330.290043711662 1 60368.361661285 2024-02-28T08:40:47.534991+00:00 19994330.290413871408 27870000.000005625188 262864330.290415823460 1 60368.361672769 2024-02-28T08:40:48.527271+00:00 19994330.290163006634 27870000.000049244612 262864330.290208548307 1 60368.361684297 2024-02-28T08:40:49.523239+00:00 19994330.290281999856 27869999.999964639544 262864330.290242969990 1 60368.361695920 2024-02-28T08:40:50.527450+00:00 19994330.290131472051 27870000.000072702765 262864330.290200501680 1 60368.361707509 2024-02-28T08:40:51.528806+00:00 19994330.290264245123 27870000.000005207956 262864330.290265768766 1 60368.361718990 2024-02-28T08:40:52.520731+00:00 19994330.290236517787 27869999.999925553799 262864330.290158390999 1 60368.361730639 2024-02-28T08:40:53.527241+00:00 19994330.290369573981 27870000.000018931925 262864330.290384799242 1 60368.361742173 2024-02-28T08:40:54.523797+00:00 19994330.290221340954 27869999.999876145273 262864330.290093779564 1 60368.361753695 2024-02-28T08:40:55.519212+00:00 19994330.290257465094 27869999.999951127917 262864330.290204882622 1 60368.361765298 2024-02-28T08:40:56.521751+00:00 19994330.290303155780 27870000.000061769038 262864330.290361225605 1 60368.361776893 2024-02-28T08:40:57.523514+00:00 19994330.290341012180 27870000.000030890107 262864330.290368199348 1 60368.361788438 2024-02-28T08:40:58.521055+00:00 19994330.290302477777 27870000.000040601939 262864330.290339380503 1 60368.361800022 2024-02-28T08:40:59.521958+00:00 19994330.290186081082 27870000.000009272248 262864330.290191650391 1 60368.361811643 2024-02-28T08:41:00.525954+00:00 19994330.290342740715 27869999.999948270619 262864330.290287315845 1 60368.361823216 2024-02-28T08:41:01.525839+00:00 19994330.290132898837 27870000.000000502914 262864330.290129721165 1 60368.361834835 2024-02-28T08:41:02.529755+00:00 19994330.290163159370 27870000.000086843967 262864330.290246307850 1 60368.361846393 2024-02-28T08:41:03.528357+00:00 19994330.290204904974 27869999.999961767346 262864330.290162980556 1 60368.361857893 2024-02-28T08:41:04.521974+00:00 19994330.290433518589 27870000.000076144934 262864330.290505975485 1 60368.361869519 2024-02-28T08:41:05.526465+00:00 19994330.290156945586 27870000.000052075833 262864330.290205299854 1 60368.361881065 2024-02-28T08:41:06.524003+00:00 19994330.290378998965 27869999.999895274639 262864330.290270566940 1 60368.361892666 2024-02-28T08:41:07.526368+00:00 19994330.290128696710 27869999.999987281859 262864330.290112286806 1 60368.361904241 2024-02-28T08:41:08.526460+00:00 19994330.289931099862 27870000.000048015267 262864330.289975404739 1 60368.361915876 2024-02-28T08:41:09.531668+00:00 19994330.290272381157 27870000.000010412186 262864330.290279090405 1 60368.361927390 2024-02-28T08:41:10.526509+00:00 19994330.290164042264 27870000.000052731484 262864330.290213078260 1 60368.361939058 2024-02-28T08:41:11.534577+00:00 19994330.290216799825 27870000.000009920448 262864330.290223032236 1 60368.361950517 2024-02-28T08:41:12.524669+00:00 19994330.290278106928 27870000.000029716641 262864330.290304124355 1 60368.361962087 2024-02-28T08:41:13.524336+00:00 19994330.290488883853 27870000.000047456473 262864330.290532648563 1 60368.361973656 2024-02-28T08:41:14.523898+00:00 19994330.290344424546 27869999.999957703054 262864330.290298432112 1 60368.361985204 2024-02-28T08:41:15.521617+00:00 19994330.290172189474 27869999.999883413315 262864330.290051907301 1 60368.361996815 2024-02-28T08:41:16.524770+00:00 19994330.290225755423 27870000.000011112541 262864330.290233165026 1 60368.362008411 2024-02-28T08:41:17.526761+00:00 19994330.290132991970 27869999.999994505197 262864330.290123820305 1 60368.362019964 2024-02-28T08:41:18.524836+00:00 19994330.290180370212 27869999.999928515404 262864330.290105164051 1 60368.362031483 2024-02-28T08:41:19.520157+00:00 19994330.290347583592 27870000.000028122216 262864330.290372014046 1 60368.362043096 2024-02-28T08:41:20.523449+00:00 19994330.290206186473 27870000.000122096390 262864330.290324598551 1 60368.362054652 2024-02-28T08:41:21.521904+00:00 19994330.290217567235 27870000.000069178641 262864330.290283054113 1 60368.362066239 2024-02-28T08:41:22.523006+00:00 19994330.290450714529 27870000.000004719943 262864330.290451735258 1 60368.362077856 2024-02-28T08:41:23.526740+00:00 19994330.290143888444 27869999.999931838363 262864330.290072023869 1 60368.362089431 2024-02-28T08:41:24.526844+00:00 19994330.290349673480 27870000.000136137009 262864330.290482103825 1 60368.362100938 2024-02-28T08:41:25.521084+00:00 19994330.290231060237 27870000.000008609146 262864330.290235966444 1 60368.362112497 2024-02-28T08:41:26.519765+00:00 19994330.290356133133 27870000.000040531158 262864330.290392965078 1 60368.362124097 2024-02-28T08:41:27.521999+00:00 19994330.290216855705 27869999.999926045537 262864330.290139198303 1 60368.362135694 2024-02-28T08:41:28.523967+00:00 19994330.290216986090 27869999.999940697104 262864330.290153980255 1 60368.362147303 2024-02-28T08:41:29.526997+00:00 19994330.290225744247 27869999.999984946102 262864330.290206998587 1 60368.362158906 2024-02-28T08:41:30.529455+00:00 19994330.290341362357 27870000.000120554119 262864330.290458202362 1 60368.362170384 2024-02-28T08:41:31.521160+00:00 19994330.290196962655 27870000.000004440546 262864330.290197700262 1 60368.362182017 2024-02-28T08:41:32.526311+00:00 19994330.290095921606 27869999.999994467944 262864330.290086686611 1 60368.362193563 2024-02-28T08:41:33.523880+00:00 19994330.290377613157 27869999.999980852008 262864330.290354788303 1 60368.362205151 2024-02-28T08:41:34.525058+00:00 19994330.290312863886 27870000.000078231096 262864330.290387392044 1 60368.362216679 2024-02-28T08:41:35.521123+00:00 19994330.290234904736 27869999.999971199781 262864330.290202409029 1 60368.362228264 2024-02-28T08:41:36.522013+00:00 19994330.290455762297 27870000.000082101673 262864330.290534168482 1 60368.362239841 2024-02-28T08:41:37.522266+00:00 19994330.290258485824 27869999.999909024686 262864330.290163815022 1 60368.362251400 2024-02-28T08:41:38.520927+00:00 19994330.290464833379 27870000.000007644296 262864330.290468752384 1 60368.362262992 2024-02-28T08:41:39.522494+00:00 19994330.290277883410 27870000.000021651387 262864330.290295839310 1 60368.362274586 2024-02-28T08:41:40.524217+00:00 19994330.290082491934 27869999.999996457249 262864330.290075242519 1 60368.362286195 2024-02-28T08:41:41.527249+00:00 19994330.290345102549 27869999.999972973019 262864330.290314376354 1 60368.362297721 2024-02-28T08:41:42.523084+00:00 19994330.290250830352 27870000.000080116093 262864330.290327250957 1 60368.362309302 2024-02-28T08:41:43.523707+00:00 19994330.290070354939 27870000.000020891428 262864330.290087550879 1 60368.362320852 2024-02-28T08:41:44.521654+00:00 19994330.290257327259 27870000.000017695129 262864330.290271341801 1 60368.362332412 2024-02-28T08:41:45.520390+00:00 19994330.290353517979 27869999.999931022525 262864330.290280848742 1 60368.362344017 2024-02-28T08:41:46.523089+00:00 19994330.290220130235 27870000.000058926642 262864330.290275365114 1 60368.362355604 2024-02-28T08:41:47.524147+00:00 19994330.290357772261 27870000.000013861805 262864330.290367931128 1 60368.362367149 2024-02-28T08:41:48.521612+00:00 19994330.290083337575 27869999.999933529645 262864330.290013194084 1 60368.362378710 2024-02-28T08:41:49.520550+00:00 19994330.290160194039 27869999.999980259687 262864330.290136754513 1 60368.362390315 2024-02-28T08:41:50.523179+00:00 19994330.290312942117 27869999.999998368323 262864330.290307611227 1 60368.362401877 2024-02-28T08:41:51.522145+00:00 19994330.290375076234 27870000.000028077513 262864330.290399461985 1 60368.362413444 2024-02-28T08:41:52.521562+00:00 19994330.290194209665 27870000.000015035272 262864330.290205538273 1 60368.362425019 2024-02-28T08:41:53.521622+00:00 19994330.290329709649 27870000.000050820410 262864330.290376842022 1 60368.362436602 2024-02-28T08:41:54.522450+00:00 19994330.290262185037 27869999.999963626266 262864330.290222138166 1 60368.362448160 2024-02-28T08:41:55.521039+00:00 19994330.290158618242 27870000.000027291477 262864330.290182232857 1 60368.362459737 2024-02-28T08:41:56.521301+00:00 19994330.290139067918 27870000.000005777925 262864330.290141165257 1 60368.362471316 2024-02-28T08:41:57.521649+00:00 19994330.290272075683 27870000.000087443739 262864330.290355831385 1 60368.362482881 2024-02-28T08:41:58.520954+00:00 19994330.290276587009 27869999.999949898571 262864330.290222793818 1 60368.362494492 2024-02-28T08:41:59.524100+00:00 19994330.290472697467 27869999.999941244721 262864330.290410220623 1 60368.362506041 2024-02-28T08:42:00.521973+00:00 19994330.290106713772 27869999.999928485602 262864330.290031492710 1 60368.362517601 2024-02-28T08:42:01.520738+00:00 19994330.290176592767 27870000.000047672540 262864330.290220588446 1 60368.362529305 2024-02-28T08:42:02.531988+00:00 19994330.289955351502 27869999.999967560172 262864330.289919227362 1 60368.362540826 2024-02-28T08:42:03.527404+00:00 19994330.290395546705 27869999.999907143414 262864330.290298998356 1 60368.362552368 2024-02-28T08:42:04.524622+00:00 19994330.290260430425 27869999.999977126718 262864330.290233850479 1 60368.362563899 2024-02-28T08:42:05.520896+00:00 19994330.290404330939 27870000.000015206635 262864330.290415823460 1 60368.362575533 2024-02-28T08:42:06.526044+00:00 19994330.289999347180 27869999.999991241843 262864330.289986878633 1 60368.362587161 2024-02-28T08:42:07.530703+00:00 19994330.290367301553 27870000.000066969544 262864330.290430575609 1 60368.362598824 2024-02-28T08:42:08.538425+00:00 19994330.290182664990 27870000.000020440668 262864330.290199398994 1 60368.362610293 2024-02-28T08:42:09.529260+00:00 19994330.290116690099 27869999.999915853143 262864330.290028840303 1 60368.362621948 2024-02-28T08:42:10.536290+00:00 19994330.290570769459 27870000.000016666949 262864330.290583729744 1 60368.362633507 2024-02-28T08:42:11.535004+00:00 19994330.290261488408 27869999.999978408217 262864330.290236204863 1 60368.362645116 2024-02-28T08:42:12.538002+00:00 19994330.290284246206 27870000.000043932348 262864330.290324479342 1 60368.362656656 2024-02-28T08:42:13.535045+00:00 19994330.290109939873 27869999.999960031360 262864330.290066272020 1 60368.362668183 2024-02-28T08:42:14.531019+00:00 19994330.290293700993 27870000.000029213727 262864330.290319204330 1 60368.362679641 2024-02-28T08:42:15.520963+00:00 19994330.290075335652 27869999.999944821000 262864330.290016442537 1 60368.362691202 2024-02-28T08:42:16.519842+00:00 19994330.290107116103 27869999.999970566481 262864330.290073990822 1 60368.362702824 2024-02-28T08:42:17.524027+00:00 19994330.290406100452 27869999.999937113374 262864330.290339529514 1 60368.362714417 2024-02-28T08:42:18.525647+00:00 19994330.290415115654 27870000.000044532120 262864330.290455937386 1 60368.362725952 2024-02-28T08:42:19.522278+00:00 19994330.290232624859 27870000.000020474195 262864330.290249407291 1 60368.362737878 2024-02-28T08:42:20.552646+00:00 19994330.290321476758 27870000.000005342066 262864330.290323108435 1 60368.362749097 2024-02-28T08:42:21.521958+00:00 19994330.290389962494 27870000.000029787421 262864330.290416061878 1 60368.362760657 2024-02-28T08:42:22.520800+00:00 19994330.290153570473 27869999.999910417944 262864330.290060281754 1 60368.362772277 2024-02-28T08:42:23.524720+00:00 19994330.290268357843 27870000.000014182180 262864330.290278851986 1 60368.362783810 2024-02-28T08:42:24.521145+00:00 19994330.290207691491 27869999.999991465360 262864330.290195465088 1 60368.362795463 2024-02-28T08:42:25.528028+00:00 19994330.290193811059 27869999.999963361770 262864330.290153503418 1 60368.362806974 2024-02-28T08:42:26.522579+00:00 19994330.290459230542 27870000.000014845282 262864330.290470361710 1 60368.362818534 2024-02-28T08:42:27.521323+00:00 19994330.290106210858 27870000.000049367547 262864330.290151864290 1 60368.362830127 2024-02-28T08:42:28.522953+00:00 19994330.290148083121 27869999.999978378415 262864330.290122747421 1 60368.362842005 2024-02-28T08:42:29.549206+00:00 19994330.290344312787 27870000.000024341047 262864330.290364980698 1 60368.362853271 2024-02-28T08:42:30.522622+00:00 19994330.290174990892 27870000.000021569431 262864330.290192872286 1 60368.362864861 2024-02-28T08:42:31.523970+00:00 19994330.290266122669 27870000.000003706664 262864330.290266126394 1 60368.362876405 2024-02-28T08:42:32.521436+00:00 19994330.290363710374 27869999.999976951629 262864330.290336966515 1 60368.362888034 2024-02-28T08:42:33.526166+00:00 19994330.290150068700 27869999.999871134758 262864330.290017515421 1 60368.362899591 2024-02-28T08:42:34.524705+00:00 19994330.290234811604 27869999.999971829355 262864330.290202945471 1 60368.362911172 2024-02-28T08:42:35.525274+00:00 19994330.290470406413 27869999.999951712787 262864330.290418446064 1 60368.362922728 2024-02-28T08:42:36.523696+00:00 19994330.290239017457 27870000.000003479421 262864330.290238797665 1 60368.362934309 2024-02-28T08:42:37.524275+00:00 19994330.290138892829 27870000.000005982816 262864330.290141195059 1 60368.362945906 2024-02-28T08:42:38.526254+00:00 19994330.290285032243 27870000.000036675483 262864330.290318012238 1 60368.362957465 2024-02-28T08:42:39.524918+00:00 19994330.290386714041 27869999.999973535538 262864330.290356546640 1 60368.362969026 2024-02-28T08:42:40.523887+00:00 19994330.290178388357 27869999.999962914735 262864330.290137618780 1 60368.362980593 2024-02-28T08:42:41.523248+00:00 19994330.290068894625 27870000.000013720244 262864330.290078908205 1 60368.362992158 2024-02-28T08:42:42.522431+00:00 19994330.290375310928 27869999.999977655709 262864330.290349274874 1 60368.363003712 2024-02-28T08:42:43.520753+00:00 19994330.290021941066 27869999.999968811870 262864330.289987087250 1 60368.363015328 2024-02-28T08:42:44.524326+00:00 19994330.290244381875 27869999.999977312982 262864330.290217995644 1 60368.363026865 2024-02-28T08:42:45.521124+00:00 19994330.290338333696 27870000.000005137175 262864330.290339767933 1 60368.363038439 2024-02-28T08:42:46.521130+00:00 19994330.290358625352 27870000.000032857060 262864330.290387779474 1 60368.363049987 2024-02-28T08:42:47.518883+00:00 19994330.290099252015 27870000.000018481165 262864330.290114045143 1 60368.363061621 2024-02-28T08:42:48.524031+00:00 19994330.290093496442 27870000.000060535967 262864330.290150344372 1 60368.363073176 2024-02-28T08:42:49.522417+00:00 19994330.290130000561 27869999.999988194555 262864330.290114492178 1 60368.363084757 2024-02-28T08:42:50.523001+00:00 19994330.290228508413 27870000.000003311783 262864330.290228128433 1 60368.363096300 2024-02-28T08:42:51.520328+00:00 19994330.290228802711 27870000.000001035631 262864330.290226161480 1 60368.363107902 2024-02-28T08:42:52.522683+00:00 19994330.290216013789 27870000.000062536448 262864330.290274858475 1 60368.363119549 2024-02-28T08:42:53.529007+00:00 19994330.290423691273 27869999.999956794083 262864330.290376782417 1 60368.363131027 2024-02-28T08:42:54.520749+00:00 19994330.290163889527 27869999.999983403832 262864330.290143609047 1 60368.363142615 2024-02-28T08:42:55.521923+00:00 19994330.290201146156 27869999.999948289245 262864330.290145754814 1 60368.363154176 2024-02-28T08:42:56.520777+00:00 19994330.290128909051 27870000.000053536147 262864330.290178745985 1 60368.363165755 2024-02-28T08:42:57.521222+00:00 19994330.290644403547 27869999.999955233186 262864330.290595948696 1 60368.363177348 2024-02-28T08:42:58.522859+00:00 19994330.289989281446 27869999.999936327338 262864330.289921939373 1 60368.363188911 2024-02-28T08:42:59.521935+00:00 19994330.290284462273 27869999.999987620860 262864330.290268391371 1 60368.363200549 2024-02-28T08:43:00.527460+00:00 19994330.289939735085 27869999.999969694763 262864330.289905726910 1 60368.363212188 2024-02-28T08:43:01.533051+00:00 19994330.290460247546 27869999.999977447093 262864330.290434002876 1 60368.363223671 2024-02-28T08:43:02.525195+00:00 19994330.289943616837 27870000.000017732382 262864330.289957642555 1 60368.363235243 2024-02-28T08:43:03.524943+00:00 19994330.290271654725 27869999.999996326864 262864330.290264308453 1 60368.363246803 2024-02-28T08:43:04.523762+00:00 19994330.290315274149 27869999.999990426004 262864330.290302008390 1 60368.363258381 2024-02-28T08:43:05.524103+00:00 19994330.290172182024 27870000.000000733882 262864330.290169239044 1 60368.363269979 2024-02-28T08:43:06.526214+00:00 19994330.290276043117 27870000.000034634024 262864330.290306985378 1 60368.363281514 2024-02-28T08:43:07.522807+00:00 19994330.290043838322 27870000.000034365803 262864330.290074497461 1 60368.363293090 2024-02-28T08:43:08.523022+00:00 19994330.290391914546 27869999.999999199063 262864330.290387421846 1 60368.363304728 2024-02-28T08:43:09.528503+00:00 19994330.290430739522 27870000.000050619245 262864330.290477633476 1 60368.363316244 2024-02-28T08:43:10.523545+00:00 19994330.290293715894 27869999.999962389469 262864330.290252417326 1 60368.363327805 2024-02-28T08:43:11.522371+00:00 19994330.290307249874 27870000.000031702220 262864330.290335267782 1 60368.363339395 2024-02-28T08:43:12.523696+00:00 19994330.290476478636 27869999.999972485006 262864330.290445268154 1 60368.363350978 2024-02-28T08:43:13.524517+00:00 19994330.290220711380 27870000.000084515661 262864330.290301531553 1 60368.363362508 2024-02-28T08:43:14.520706+00:00 19994330.290445249528 27870000.000049188733 262864330.290490716696 1 60368.363374219 2024-02-28T08:43:15.532522+00:00 19994330.290284596384 27869999.999990265816 262864330.290271162987 1 60368.363385735 2024-02-28T08:43:16.527502+00:00 19994330.289787352085 27869999.999957695603 262864330.289741337299 1 60368.363397277 2024-02-28T08:43:17.524741+00:00 19994330.290408007801 27869999.999952226877 262864330.290356546640 1 60368.363408970 2024-02-28T08:43:18.534971+00:00 19994330.290342513472 27870000.000029966235 262864330.290368795395 1 60368.363420452 2024-02-28T08:43:19.527008+00:00 19994330.290300689638 27870000.000029973686 262864330.290326982737 1 60368.363432304 2024-02-28T08:43:20.551040+00:00 19994330.290137484670 27870000.000054009259 262864330.290187776089 1 60368.363443728 2024-02-28T08:43:21.538067+00:00 19994330.290219698101 27870000.000035896897 262864330.290251880884 1 60368.363455263 2024-02-28T08:43:22.534671+00:00 19994330.290431838483 27869999.999978560954 262864330.290406703949 1 60368.363466824 2024-02-28T08:43:23.533616+00:00 19994330.290156140924 27870000.000073324889 262864330.290225744247 1 60368.363478350 2024-02-28T08:43:24.529480+00:00 19994330.289967432618 27869999.999921746552 262864330.289885461330 1 60368.363489866 2024-02-28T08:43:25.524458+00:00 19994330.290446534753 27869999.999954227358 262864330.290397047997 1 60368.363501420 2024-02-28T08:43:26.522702+00:00 19994330.290401216596 27870000.000019218773 262864330.290416747332 1 60368.363512982 2024-02-28T08:43:27.521654+00:00 19994330.290026281029 27870000.000047449023 262864330.290070027113 1 60368.363524570 2024-02-28T08:43:28.522867+00:00 19994330.290254272521 27869999.999918643385 262864330.290169209242 1 60368.363536120 2024-02-28T08:43:29.520753+00:00 19994330.290330369025 27870000.000005718321 262864330.290332406759 1 60368.363547738 2024-02-28T08:43:30.524540+00:00 19994330.290295265615 27869999.999957744032 262864330.290249317884 1 60368.363559309 2024-02-28T08:43:31.524312+00:00 19994330.290022779256 27869999.999939341098 262864330.289958447218 1 60368.363570852 2024-02-28T08:43:32.521633+00:00 19994330.290468301624 27870000.000118706375 262864330.290583312511 1 60368.363582496 2024-02-28T08:43:33.527613+00:00 19994330.289997354150 27870000.000090386719 262864330.290084064007 1 60368.363594039 2024-02-28T08:43:34.524968+00:00 19994330.290434990078 27870000.000007595867 262864330.290438890457 1 60368.363605569 2024-02-28T08:43:35.521163+00:00 19994330.289950650185 27870000.000089608133 262864330.290036559105 1 60368.363617179 2024-02-28T08:43:36.524275+00:00 19994330.290480185300 27869999.999985978007 262864330.290462493896 1 60368.363628719 2024-02-28T08:43:37.521322+00:00 19994330.290180128068 27870000.000006765127 262864330.290183186531 1 60368.363640334 2024-02-28T08:43:38.524833+00:00 19994330.290321689099 27870000.000009972602 262864330.290327966213 1 60368.363651863 2024-02-28T08:43:39.520934+00:00 19994330.290438182652 27869999.999909926206 262864330.290344417095 1 60368.363663426 2024-02-28T08:43:40.519982+00:00 19994330.290123205632 27869999.999935813248 262864330.290055304766 1 60368.363675038 2024-02-28T08:43:41.523295+00:00 19994330.290085498244 27870000.000016883016 262864330.290098667145 1 60368.363686582 2024-02-28T08:43:42.520694+00:00 19994330.290553040802 27869999.999973788857 262864330.290523111820 1 60368.363698153 2024-02-28T08:43:43.520391+00:00 19994330.290109653026 27870000.000082142651 262864330.290188103914 1 60368.363709720 2024-02-28T08:43:44.519804+00:00 19994330.290109008551 27870000.000033255666 262864330.290138572454 1 60368.363721342 2024-02-28T08:43:45.523960+00:00 19994330.290354475379 27870000.000018268824 262864330.290369033813 1 60368.363732895 2024-02-28T08:43:46.522142+00:00 19994330.290294159204 27870000.000022280961 262864330.290312767029 1 60368.363744455 2024-02-28T08:43:47.520964+00:00 19994330.290177211165 27869999.999932553619 262864330.290106058121 1 60368.363756057 2024-02-28T08:43:48.523328+00:00 19994330.290449902415 27870000.000051125884 262864330.290497362614 1 60368.363767596 2024-02-28T08:43:49.520326+00:00 19994330.290357869118 27869999.999996613711 262864330.290350764990 1 60368.363779209 2024-02-28T08:43:50.523659+00:00 19994330.290420290083 27870000.000008583069 262864330.290425181389 1 60368.363790769 2024-02-28T08:43:51.522474+00:00 19994330.290071155876 27869999.999946139753 262864330.290013611317 1 60368.363802363 2024-02-28T08:43:52.524154+00:00 19994330.290190171450 27870000.000069152564 262864330.290255606174 1 60368.363813926 2024-02-28T08:43:53.523188+00:00 19994330.290246605873 27869999.999967407435 262864330.290210306644 1 60368.363825479 2024-02-28T08:43:54.521335+00:00 19994330.290478058159 27870000.000010486692 262864330.290484845638 1 60368.363837050 2024-02-28T08:43:55.521129+00:00 19994330.290186941624 27869999.999986104667 262864330.290169358253 1 60368.363848635 2024-02-28T08:43:56.522070+00:00 19994330.290308352560 27870000.000015683472 262864330.290320336819 1 60368.363860241 2024-02-28T08:43:57.524789+00:00 19994330.290130577981 27870000.000016111881 262864330.290143013000 1 60368.363871782 2024-02-28T08:43:58.521987+00:00 19994330.290634356439 27869999.999963611364 262864330.290594279766 1 60368.363883351 2024-02-28T08:43:59.521519+00:00 19994330.290254555643 27869999.999970622361 262864330.290221482515 1 60368.363894918 2024-02-28T08:44:00.520892+00:00 19994330.290131080896 27869999.999889969826 262864330.290017366409 1 60368.363906497 2024-02-28T08:44:01.521317+00:00 19994330.290256500244 27869999.999992966652 262864330.290245771408 1 60368.363918191 2024-02-28T08:44:02.531713+00:00 19994330.290141541511 27870000.000009402633 262864330.290147274733 1 60368.363929837 2024-02-28T08:44:03.537929+00:00 19994330.290270317346 27869999.999961297959 262864330.290227919817 1 60368.363941333 2024-02-28T08:44:04.531155+00:00 19994330.290398504585 27869999.999997299165 262864330.290392100811 1 60368.363952870 2024-02-28T08:44:05.527967+00:00 19994330.290107186884 27870000.000042911619 262864330.290146410465 1 60368.363964549 2024-02-28T08:44:06.537078+00:00 19994330.290250845253 27869999.999995388091 262864330.290242522955 1 60368.363976021 2024-02-28T08:44:07.528218+00:00 19994330.290322735906 27869999.999938260764 262864330.290257275105 1 60368.363987663 2024-02-28T08:44:08.534074+00:00 19994330.290231730789 27870000.000081364065 262864330.290309399366 1 60368.363999204 2024-02-28T08:44:09.531215+00:00 19994330.290255900472 27869999.999921705574 262864330.290173918009 1 60368.364010798 2024-02-28T08:44:10.532979+00:00 19994330.290354527533 27870000.000016380101 262864330.290367215872 1 60368.364022367 2024-02-28T08:44:11.532495+00:00 19994330.290120050311 27869999.999925706536 262864330.290042042732 1 60368.364033900 2024-02-28T08:44:12.529001+00:00 19994330.290333066136 27869999.999961409718 262864330.290290772915 1 60368.364045583 2024-02-28T08:44:13.538333+00:00 19994330.290188428015 27869999.999994579703 262864330.290179312229 1 60368.364057031 2024-02-28T08:44:14.527537+00:00 19994330.290395576507 27870000.000003457069 262864330.290395349264 1 60368.364068622 2024-02-28T08:44:15.528914+00:00 19994330.290082007647 27869999.999994985759 262864330.290073305368 1 60368.364080240 2024-02-28T08:44:16.532766+00:00 19994330.290102038532 27870000.000035591424 262864330.290133923292 1 60368.364091747 2024-02-28T08:44:17.526941+00:00 19994330.290433097631 27869999.999980382621 262864330.290409803391 1 60368.364103342 2024-02-28T08:44:18.528802+00:00 19994330.290251214057 27869999.999934248626 262864330.290181785822 1 60368.364114972 2024-02-28T08:44:19.533594+00:00 19994330.290274698287 27870000.000006150454 262864330.290277153254 1 60368.364126493 2024-02-28T08:44:20.528982+00:00 19994330.290355332196 27869999.999988108873 262864330.290339738131 1 60368.364137990 2024-02-28T08:44:21.522392+00:00 19994330.290031068027 27870000.000032026321 262864330.290059417486 1 60368.364149566 2024-02-28T08:44:22.522528+00:00 19994330.289958398789 27869999.999825734645 262864330.289780437946 1 60368.364161167 2024-02-28T08:44:23.524805+00:00 19994330.290532302111 27870000.000058654696 262864330.290587246418 1 60368.364172777 2024-02-28T08:44:24.527951+00:00 19994330.290174625814 27870000.000007849187 262864330.290178775787 1 60368.364184307 2024-02-28T08:44:25.524169+00:00 19994330.290294039994 27870000.000032786280 262864330.290323138237 1 60368.364195852 2024-02-28T08:44:26.521611+00:00 19994330.290214668959 27869999.999960385263 262864330.290171355009 1 60368.364207465 2024-02-28T08:44:27.524962+00:00 19994330.290301978588 27869999.999955948442 262864330.290254235268 1 60368.364219053 2024-02-28T08:44:28.526205+00:00 19994330.290075968951 27870000.000006671995 262864330.290078938007 1 60368.364230625 2024-02-28T08:44:29.526013+00:00 19994330.290508441627 27870000.000023052096 262864330.290527820587 1 60368.364242180 2024-02-28T08:44:30.524359+00:00 19994330.290191337466 27870000.000035285950 262864330.290222942829 1 60368.364253726 2024-02-28T08:44:31.521943+00:00 19994330.290172562003 27869999.999946981668 262864330.290115833282 1 60368.364265301 2024-02-28T08:44:32.522029+00:00 19994330.290526114404 27869999.999977719039 262864330.290500134230 1 60368.364276888 2024-02-28T08:44:33.523139+00:00 19994330.290152240545 27869999.999954327941 262864330.290102899075 1 60368.364288497 2024-02-28T08:44:34.526145+00:00 19994330.290249649435 27870000.000000119209 262864330.290246069431 1 60368.364300021 2024-02-28T08:44:35.521806+00:00 19994330.290315531194 27869999.999970778823 262864330.290282636881 1 60368.364311615 2024-02-28T08:44:36.523527+00:00 19994330.290199082345 27870000.000046767294 262864330.290242135525 1 60368.364323158 2024-02-28T08:44:37.520828+00:00 19994330.290095482022 27869999.999978303909 262864330.290070086718 1 60368.364334738 2024-02-28T08:44:38.521352+00:00 19994330.290274981409 27869999.999989707023 262864330.290261000395 1 60368.364346623 2024-02-28T08:44:39.548238+00:00 19994330.290149815381 27869999.999994516373 262864330.290140628815 1 60368.364357883 2024-02-28T08:44:40.521093+00:00 19994330.290301542729 27870000.000029794872 262864330.290327638388 1 60368.364369465 2024-02-28T08:44:41.521795+00:00 19994330.290518768132 27869999.999996293336 262864330.290511369705 1 60368.364381054 2024-02-28T08:44:42.523048+00:00 19994330.290123049170 27870000.000025942922 262864330.290145277977 1 60368.364392612 2024-02-28T08:44:43.521664+00:00 19994330.290238175541 27869999.999927293509 262864330.290161758661 1 60368.364404207 2024-02-28T08:44:44.523471+00:00 19994330.290348861367 27869999.999970275909 262864330.290315449238 1 60368.364415786 2024-02-28T08:44:45.523876+00:00 19994330.290287498385 27869999.999940440059 262864330.290224254131 1 60368.364427341 2024-02-28T08:44:46.522248+00:00 19994330.290454693139 27870000.000095359981 262864330.290546357632 1 60368.364438883 2024-02-28T08:44:47.519501+00:00 19994330.290135581046 27869999.999936778098 262864330.290068686008 1 60368.364450548 2024-02-28T08:44:48.527326+00:00 19994330.290348466486 27870000.000189691782 262864330.290534466505 1 60368.364462104 2024-02-28T08:44:49.525762+00:00 19994330.290188115090 27869999.999957747757 262864330.290142148733 1 60368.364473752 2024-02-28T08:44:50.532192+00:00 19994330.290261153132 27870000.000054731965 262864330.290312170982 1 60368.364485253 2024-02-28T08:44:51.525863+00:00 19994330.290194354951 27870000.000040769577 262864330.290231436491 1 60368.364496804 2024-02-28T08:44:52.523896+00:00 19994330.290097951889 27869999.999925717711 262864330.290019989014 1 60368.364508368 2024-02-28T08:44:53.523019+00:00 19994330.290198203176 27870000.000011082739 262864330.290205597878 1 60368.364519981 2024-02-28T08:44:54.526362+00:00 19994330.290379367769 27870000.000040460378 262864330.290416151285 1 60368.364531524 2024-02-28T08:44:55.523660+00:00 19994330.290039636195 27869999.999927926809 262864330.289963871241 1 60368.364543112 2024-02-28T08:44:56.524823+00:00 19994330.290302257985 27870000.000085648149 262864330.290384203196 1 60368.364554647 2024-02-28T08:44:57.521524+00:00 19994330.290192149580 27869999.999980464578 262864330.290168911219 1 60368.364566227 2024-02-28T08:44:58.522048+00:00 19994330.290555052459 27869999.999977860600 262864330.290529221296 1 60368.364577815 2024-02-28T08:44:59.523196+00:00 19994330.290305495262 27870000.000148069113 262864330.290449857712 1 60368.364589385 2024-02-28T08:45:00.522821+00:00 19994330.290421754122 27869999.999969974160 262864330.290388017893 1 60368.364600996 2024-02-28T08:45:01.526047+00:00 19994330.290377255529 27870000.000012885779 262864330.290386438370 1 60368.364612671 2024-02-28T08:45:02.534779+00:00 19994330.290090087801 27870000.000024635345 262864330.290111035109 1 60368.364624223 2024-02-28T08:45:03.532861+00:00 19994330.290196709335 27870000.000111568719 262864330.290304601192 1 60368.364635841 2024-02-28T08:45:04.536714+00:00 19994330.290040466934 27870000.000012002885 262864330.290048778057 1 60368.364647507 2024-02-28T08:45:05.544557+00:00 19994330.290154784918 27869999.999987281859 262864330.290138363838 1 60368.364658913 2024-02-28T08:45:06.530033+00:00 19994330.290343768895 27869999.999954685569 262864330.290294766426 1 60368.364670645 2024-02-28T08:45:07.543721+00:00 19994330.290166139603 27870000.000046860427 262864330.290209293365 1 60368.364682104 2024-02-28T08:45:08.533744+00:00 19994330.290277760476 27870000.000046543777 262864330.290320605040 1 60368.364693691 2024-02-28T08:45:09.534851+00:00 19994330.290337566286 27870000.000032138079 262864330.290365993977 1 60368.364705119 2024-02-28T08:45:10.522261+00:00 19994330.290056474507 27870000.000061765313 262864330.290114521980 1 60368.364716763 2024-02-28T08:45:11.528294+00:00 19994330.290213335305 27869999.999949619174 262864330.290159285069 1 60368.364728260 2024-02-28T08:45:12.521665+00:00 19994330.290431026369 27870000.000092204660 262864330.290519535542 1 60368.364739984 2024-02-28T08:45:13.534623+00:00 19994330.290319450200 27870000.000025380403 262864330.290341138840 1 60368.364751517 2024-02-28T08:45:14.531103+00:00 19994330.290328200907 27870000.000012040138 262864330.290336549282 1 60368.364762997 2024-02-28T08:45:15.522915+00:00 19994330.290195524693 27869999.999990824610 262864330.290182650089 1 60368.364774602 2024-02-28T08:45:16.525578+00:00 19994330.290167234838 27869999.999953776598 262864330.290117323399 1 60368.364786168 2024-02-28T08:45:17.524888+00:00 19994330.290109813213 27870000.000004127622 262864330.290110230446 1 60368.364797787 2024-02-28T08:45:18.528832+00:00 19994330.290294487029 27870000.000000197440 262864330.290291011333 1 60368.364809308 2024-02-28T08:45:19.524186+00:00 19994330.290258437395 27869999.999973785132 262864330.290228515863 1 60368.364820924 2024-02-28T08:45:20.527816+00:00 19994330.290163472295 27869999.999960385263 262864330.290120184422 1 60368.364832501 2024-02-28T08:45:21.528055+00:00 19994330.290411747992 27870000.000046685338 262864330.290454715490 1 60368.364844038 2024-02-28T08:45:22.524851+00:00 19994330.290216580033 27869999.999960973859 262864330.290173828602 1 60368.364855627 2024-02-28T08:45:23.526169+00:00 19994330.290191233158 27870000.000065501779 262864330.290253043175 1 60368.364867147 2024-02-28T08:45:24.521501+00:00 19994330.290148749948 27869999.999993741512 262864330.290138781071 1 60368.364878759 2024-02-28T08:45:25.524773+00:00 19994330.290116414428 27869999.999872397631 262864330.289985120296 1 60368.364890313 2024-02-28T08:45:26.523079+00:00 19994330.290374640375 27870000.000047788024 262864330.290418744087 1 60368.364901926 2024-02-28T08:45:27.526431+00:00 19994330.290074307472 27869999.999995313585 262864330.290065944195 1 60368.364913511 2024-02-28T08:45:28.527366+00:00 19994330.290225476027 27869999.999930590391 262864330.290152370930 1 60368.364925106 2024-02-28T08:45:29.529177+00:00 19994330.290304571390 27869999.999974843115 262864330.290275722742 1 60368.364936624 2024-02-28T08:45:30.524309+00:00 19994330.290259826928 27870000.000045180321 262864330.290301322937 1 60368.364948221 2024-02-28T08:45:31.526280+00:00 19994330.290170509368 27869999.999945051968 262864330.290111869574 1 60368.364959782 2024-02-28T08:45:32.525164+00:00 19994330.290283095092 27870000.000019475818 262864330.290298879147 1 60368.364971331 2024-02-28T08:45:33.523028+00:00 19994330.290407653898 27870000.000072535127 262864330.290476500988 1 60368.364982930 2024-02-28T08:45:34.525183+00:00 19994330.290177531540 27870000.000091012567 262864330.290264844894 1 60368.364994538 2024-02-28T08:45:35.528040+00:00 19994330.290096126497 27869999.999997280538 262864330.290089726448 1 60368.365006037 2024-02-28T08:45:36.521622+00:00 19994330.290113426745 27869999.999912634492 262864330.290022343397 1 60368.365017625 2024-02-28T08:45:37.522777+00:00 19994330.290266223252 27870000.000018082559 262864330.290280610323 1 60368.365029200 2024-02-28T08:45:38.522911+00:00 19994330.290332164615 27870000.000007551163 262864330.290336012840 1 60368.365040829 2024-02-28T08:45:39.527681+00:00 19994330.290428124368 27869999.999939803034 262864330.290364235640 1 60368.365052359 2024-02-28T08:45:40.523850+00:00 19994330.290171433240 27869999.999940257519 262864330.290107995272 1 60368.365063916 2024-02-28T08:45:41.522354+00:00 19994330.290116600692 27870000.000009477139 262864330.290122389793 1 60368.365075510 2024-02-28T08:45:42.524111+00:00 19994330.290230154991 27870000.000041898340 262864330.290268361568 1 60368.365087039 2024-02-28T08:45:43.520207+00:00 19994330.290433797985 27869999.999988038093 262864330.290418148041 1 60368.365098652 2024-02-28T08:45:44.523565+00:00 19994330.290247730911 27869999.999995309860 262864330.290239363909 1 60368.365110180 2024-02-28T08:45:45.519565+00:00 19994330.290081664920 27870000.000007912517 262864330.290085911751 1 60368.365121778 2024-02-28T08:45:46.521576+00:00 19994330.290265079588 27870000.000046472996 262864330.290307849646 1 60368.365133396 2024-02-28T08:45:47.525397+00:00 19994330.290221892297 27870000.000052057207 262864330.290270268917 1 60368.365144980 2024-02-28T08:45:48.526237+00:00 19994330.290303889662 27869999.999949056655 262864330.290249258280 1 60368.365156566 2024-02-28T08:45:49.527290+00:00 19994330.290223728865 27869999.999929782003 262864330.290149807930 1 60368.365168160 2024-02-28T08:45:50.529010+00:00 19994330.290249478072 27869999.999980378896 262864330.290226161480 1 60368.365179681 2024-02-28T08:45:51.524431+00:00 19994330.290397778153 27869999.999984730035 262864330.290378808975 1 60368.365191233 2024-02-28T08:45:52.522523+00:00 19994330.290283419192 27869999.999965362251 262864330.290245085955 1 60368.365202875 2024-02-28T08:45:53.528366+00:00 19994330.290039524436 27869999.999953940511 262864330.289989769459 1 60368.365214384 2024-02-28T08:45:54.522739+00:00 19994330.290290869772 27870000.000076886266 262864330.290364056826 1 60368.365225945 2024-02-28T08:45:55.521658+00:00 19994330.290204130113 27870000.000056080520 262864330.290256530046 1 60368.365237508 2024-02-28T08:45:56.520724+00:00 19994330.290299121290 27870000.000000376254 262864330.290295809507 1 60368.365249072 2024-02-28T08:45:57.519821+00:00 19994330.290550369769 27869999.999995280057 262864330.290541976690 1 60368.365260667 2024-02-28T08:45:58.521651+00:00 19994330.290043242276 27869999.999971251935 262864330.290010780096 1 60368.365272238 2024-02-28T08:45:59.521381+00:00 19994330.290113523602 27870000.000037614256 262864330.290147423744 1 60368.365283801 2024-02-28T08:46:00.520374+00:00 19994330.290627144277 27869999.999955214560 262864330.290578663349 1 60368.365295448 2024-02-28T08:46:01.526712+00:00 19994330.289931580424 27869999.999946165830 262864330.289874076843 1 60368.365306992 2024-02-28T08:46:02.524098+00:00 19994330.290227904916 27870000.000014975667 262864330.290239155293 1 60368.365318581 2024-02-28T08:46:03.525359+00:00 19994330.290168423206 27870000.000020582229 262864330.290185332298 1 60368.365330168 2024-02-28T08:46:04.526530+00:00 19994330.290598392487 27870000.000019252300 262864330.290613949299 1 60368.365341740 2024-02-28T08:46:05.526364+00:00 19994330.290147688240 27869999.999995011836 262864330.290139019489 1 60368.365353425 2024-02-28T08:46:06.535873+00:00 19994330.290186315775 27869999.999970972538 262864330.290153592825 1 60368.365364953 2024-02-28T08:46:07.531977+00:00 19994330.290279611945 27870000.000053215772 262864330.290329158306 1 60368.365376592 2024-02-28T08:46:08.537566+00:00 19994330.290242820978 27870000.000037603080 262864330.290276736021 1 60368.365388053 2024-02-28T08:46:09.527730+00:00 19994330.290392693132 27870000.000021807849 262864330.290410816669 1 60368.365399681 2024-02-28T08:46:10.532439+00:00 19994330.290083289146 27869999.999936465174 262864330.290016055107 1 60368.365411225 2024-02-28T08:46:11.529866+00:00 19994330.290425069630 27870000.000004861504 262864330.290426224470 1 60368.365422811 2024-02-28T08:46:12.530858+00:00 19994330.290008094162 27869999.999990567565 262864330.289994984865 1 60368.365434487 2024-02-28T08:46:13.539710+00:00 19994330.290098667145 27870000.000069666654 262864330.290164649487 1 60368.365445942 2024-02-28T08:46:14.529340+00:00 19994330.290332261473 27869999.999907471240 262864330.290236026049 1 60368.365457482 2024-02-28T08:46:15.526451+00:00 19994330.290163002908 27870000.000050425529 262864330.290209740400 1 60368.365469544 2024-02-28T08:46:16.568629+00:00 19994330.290297791362 27870000.000011716038 262864330.290305793285 1 60368.365480686 2024-02-28T08:46:17.531231+00:00 19994330.290444035083 27870000.000047262758 262864330.290487617254 1 60368.365492224 2024-02-28T08:46:18.528142+00:00 19994330.290245704353 27869999.999969039112 262864330.290211051702 1 60368.365503954 2024-02-28T08:46:19.541641+00:00 19994330.290199831128 27869999.999979909509 262864330.290176033974 1 60368.365515394 2024-02-28T08:46:20.530024+00:00 19994330.290369849652 27869999.999962028116 262864330.290328174829 1 60368.365526960 2024-02-28T08:46:21.529311+00:00 19994330.290323715657 27869999.999962817878 262864330.290282815695 1 60368.365538485 2024-02-28T08:46:22.525099+00:00 19994330.290096357465 27870000.000005748123 262864330.290098428726 1 60368.365550074 2024-02-28T08:46:23.526381+00:00 19994330.290330149233 27869999.999985963106 262864330.290312409401 1 60368.365561679 2024-02-28T08:46:24.529109+00:00 19994330.290327809751 27869999.999981250614 262864330.290305376053 1 60368.365573242 2024-02-28T08:46:25.528100+00:00 19994330.290138460696 27870000.000006664544 262864330.290141433477 1 60368.365584767 2024-02-28T08:46:26.523919+00:00 19994330.290218196809 27870000.000015038997 262864330.290229558945 1 60368.365596409 2024-02-28T08:46:27.529758+00:00 19994330.290185298771 27870000.000009648502 262864330.290191262960 1 60368.365607988 2024-02-28T08:46:28.530117+00:00 19994330.290208470076 27870000.000051688403 262864330.290256440639 1 60368.365619455 2024-02-28T08:46:29.520919+00:00 19994330.290401741862 27870000.000038187951 262864330.290436208248 1 60368.365631112 2024-02-28T08:46:30.528069+00:00 19994330.290282256901 27869999.999994967133 262864330.290273517370 1 60368.365642883 2024-02-28T08:46:31.545129+00:00 19994330.290060322732 27869999.999961759895 262864330.290018379688 1 60368.365654448 2024-02-28T08:46:32.544292+00:00 19994330.290471408516 27869999.999918237329 262864330.290385931730 1 60368.365665856 2024-02-28T08:46:33.529960+00:00 19994330.290046852082 27869999.999948870391 262864330.289992004633 1 60368.365677387 2024-02-28T08:46:34.526231+00:00 19994330.290192663670 27869999.999954003841 262864330.290142983198 1 60368.365688912 2024-02-28T08:46:35.521986+00:00 19994330.290276385844 27870000.000040706247 262864330.290313392878 1 60368.365700532 2024-02-28T08:46:36.525978+00:00 19994330.290264628828 27869999.999951239675 262864330.290212184191 1 60368.365712121 2024-02-28T08:46:37.527228+00:00 19994330.290467403829 27870000.000036209822 262864330.290499925613 1 60368.365723652 2024-02-28T08:46:38.523557+00:00 19994330.290332354605 27870000.000003885478 262864330.290332525969 1 60368.365735197 2024-02-28T08:46:39.520972+00:00 19994330.290213942528 27870000.000023178756 262864330.290233433247 1 60368.365746864 2024-02-28T08:46:40.529010+00:00 19994330.290157277137 27870000.000036604702 262864330.290190190077 1 60368.365758413 2024-02-28T08:46:41.526944+00:00 19994330.290227908641 27870000.000010378659 262864330.290234595537 1 60368.365769965 2024-02-28T08:46:42.524995+00:00 19994330.290215738118 27869999.999935951084 262864330.290147989988 1 60368.365781658 2024-02-28T08:46:43.535294+00:00 19994330.290104206651 27869999.999958027154 262864330.290058553219 1 60368.365793096 2024-02-28T08:46:44.523540+00:00 19994330.290241725743 27869999.999976418912 262864330.290214449167 1 60368.365804839 2024-02-28T08:46:45.538113+00:00 19994330.290430251509 27870000.000006832182 262864330.290433377028 1 60368.365816240 2024-02-28T08:46:46.523141+00:00 19994330.290289808065 27870000.000007458031 262864330.290293574333 1 60368.365827873 2024-02-28T08:46:47.528235+00:00 19994330.290208581835 27870000.000009853393 262864330.290214747190 1 60368.365839399 2024-02-28T08:46:48.524063+00:00 19994330.290192477405 27870000.000008042902 262864330.290196835995 1 60368.365850982 2024-02-28T08:46:49.524836+00:00 19994330.290213346481 27870000.000090379268 262864330.290300041437 1 60368.365862635 2024-02-28T08:46:50.531685+00:00 19994330.290276560932 27869999.999990519136 262864330.290263384581 1 60368.365874097 2024-02-28T08:46:51.521937+00:00 19994330.290248200297 27870000.000142622739 262864330.290387153625 1 60368.365885672 2024-02-28T08:46:52.522028+00:00 19994330.290294051170 27869999.999947868288 262864330.290238231421 1 60368.365897273 2024-02-28T08:46:53.524360+00:00 19994330.290221143514 27870000.000084172934 262864330.290301620960 1 60368.365908811 2024-02-28T08:46:54.521234+00:00 19994330.290196608752 27869999.999934382737 262864330.290127277374 1 60368.365920367 2024-02-28T08:46:55.519685+00:00 19994330.290419567376 27869999.999934062362 262864330.290349960327 1 60368.365931954 2024-02-28T08:46:56.520871+00:00 19994330.290359888226 27870000.000026717782 262864330.290382891893 1 60368.365943573 2024-02-28T08:46:57.524762+00:00 19994330.290231749415 27870000.000027094036 262864330.290255129337 1 60368.365955159 2024-02-28T08:46:58.525714+00:00 19994330.290167663246 27869999.999984305352 262864330.290148258209 1 60368.365966663 2024-02-28T08:46:59.519713+00:00 19994330.290278602391 27869999.999975107610 262864330.290250033140 1 60368.365978259 2024-02-28T08:47:00.521525+00:00 19994330.290375687182 27870000.000012420118 262864330.290384411812 1 60368.365989937 2024-02-28T08:47:01.530577+00:00 19994330.290247224271 27869999.999992668629 262864330.290236204863 1 60368.366001455 2024-02-28T08:47:02.525689+00:00 19994330.290414456278 27870000.000006593764 262864330.290417343378 1 60368.366012988 2024-02-28T08:47:03.522177+00:00 19994330.290082357824 27869999.999935004860 262864330.290013670921 1 60368.366024559 2024-02-28T08:47:04.521922+00:00 19994330.290262650698 27870000.000043600798 262864330.290302544832 1 60368.366036149 2024-02-28T08:47:05.523253+00:00 19994330.290211331099 27869999.999983578920 262864330.290191203356 1 60368.366047714 2024-02-28T08:47:06.522474+00:00 19994330.290066007525 27869999.999904930592 262864330.289967238903 1 60368.366059292 2024-02-28T08:47:07.522800+00:00 19994330.290227044374 27869999.999930817634 262864330.290154188871 1 60368.366070858 2024-02-28T08:47:08.522164+00:00 19994330.290406834334 27870000.000040508807 262864330.290443629026 1 60368.366082442 2024-02-28T08:47:09.523005+00:00 19994330.290239050984 27869999.999991331249 262864330.290226697922 1 60368.366094033 2024-02-28T08:47:10.524476+00:00 19994330.290133185685 27869999.999999146909 262864330.290128618479 1 60368.366105609 2024-02-28T08:47:11.524615+00:00 19994330.290143314749 27870000.000140555203 262864330.290280163288 1 60368.366117154 2024-02-28T08:47:12.522098+00:00 19994330.290541414171 27870000.000048309565 262864330.290586024523 1 60368.366128776 2024-02-28T08:47:13.526211+00:00 19994330.290372755378 27870000.000004731119 262864330.290373802185 1 60368.366140295 2024-02-28T08:47:14.521460+00:00 19994330.290089439601 27869999.999985650182 262864330.290071368217 1 60368.366151908 2024-02-28T08:47:15.524845+00:00 19994330.290286201984 27870000.000026609749 262864330.290309131145 1 60368.366163454 2024-02-28T08:47:16.522444+00:00 19994330.290255296975 27869999.999907854944 262864330.290159463882 1 60368.366175028 2024-02-28T08:47:17.522450+00:00 19994330.290336869657 27870000.000000577420 262864330.290333747864 1 60368.366186602 2024-02-28T08:47:18.522372+00:00 19994330.290061220527 27870000.000089760870 262864330.290147304535 1 60368.366198200 2024-02-28T08:47:19.524499+00:00 19994330.290140412748 27869999.999907042831 262864330.290043771267 1 60368.366209759 2024-02-28T08:47:20.523160+00:00 19994330.290338903666 27870000.000089280307 262864330.290424495935 1 60368.366221308 2024-02-28T08:47:21.521006+00:00 19994330.290285300463 27870000.000001374632 262864330.290282964706 1 60368.366232901 2024-02-28T08:47:22.522666+00:00 19994330.290336895734 27870000.000083755702 262864330.290416955948 1 60368.366244477 2024-02-28T08:47:23.522820+00:00 19994330.290143132210 27869999.999924927950 262864330.290064364672 1 60368.366256114 2024-02-28T08:47:24.528224+00:00 19994330.290177550167 27870000.000075001270 262864330.290248870850 1 60368.366267615 2024-02-28T08:47:25.521942+00:00 19994330.290352009237 27870000.000034369528 262864330.290382683277 1 60368.366279167 2024-02-28T08:47:26.520045+00:00 19994330.290259163827 27870000.000052396208 262864330.290307849646 1 60368.366290762 2024-02-28T08:47:27.521799+00:00 19994330.290301155299 27869999.999865807593 262864330.290163248777 1 60368.366302315 2024-02-28T08:47:28.520008+00:00 19994330.289989434183 27870000.000037882477 262864330.290023624897 1 60368.366313895 2024-02-28T08:47:29.520519+00:00 19994330.290396962315 27869999.999907743186 262864330.290300995111 1 60368.366325463 2024-02-28T08:47:30.520018+00:00 19994330.290066573769 27870000.000084303319 262864330.290147185326 1 60368.366337076 2024-02-28T08:47:31.523365+00:00 19994330.290317982435 27870000.000092532486 262864330.290406823158 1 60368.366348638 2024-02-28T08:47:32.522352+00:00 19994330.290231864899 27869999.999946217984 262864330.290174365044 1 60368.366360217 2024-02-28T08:47:33.522785+00:00 19994330.290211737156 27870000.000098541379 262864330.290306568146 1 60368.366371796 2024-02-28T08:47:34.523139+00:00 19994330.290560021996 27870000.000094395131 262864330.290650725365 1 60368.366383352 2024-02-28T08:47:35.521617+00:00 19994330.290201630443 27869999.999944452196 262864330.290142387152 1 60368.366394904 2024-02-28T08:47:36.519722+00:00 19994330.290258008987 27869999.999990824610 262864330.290245145559 1 60368.366406496 2024-02-28T08:47:37.521278+00:00 19994330.290332518518 27869999.999956738204 262864330.290285557508 1 60368.366418081 2024-02-28T08:47:38.522193+00:00 19994330.290099769831 27870000.000009071082 262864330.290105134249 1 60368.366429668 2024-02-28T08:47:39.523327+00:00 19994330.290257196873 27869999.999990500510 262864330.290243983269 1 60368.366441254 2024-02-28T08:47:40.524323+00:00 19994330.290514636785 27869999.999967113137 262864330.290478050709 1 60368.366452788 2024-02-28T08:47:41.520849+00:00 19994330.290101926774 27869999.999925643206 262864330.290023863316 1 60368.366464376 2024-02-28T08:47:42.522052+00:00 19994330.290245253593 27869999.999966554344 262864330.290208131075 1 60368.366475976 2024-02-28T08:47:43.524281+00:00 19994330.290216557682 27870000.000097092241 262864330.290309965611 1 60368.366487507 2024-02-28T08:47:44.520608+00:00 19994330.290315210819 27870000.000017378479 262864330.290328890085 1 60368.366499114 2024-02-28T08:47:45.523477+00:00 19994330.290312193334 27869999.999965291470 262864330.290273785591 1 60368.366510668 2024-02-28T08:47:46.521710+00:00 19994330.290215194225 27870000.000050533563 262864330.290262043476 1 60368.366522262 2024-02-28T08:47:47.523466+00:00 19994330.290351998061 27870000.000098153949 262864330.290446460247 1 60368.366533845 2024-02-28T08:47:48.524226+00:00 19994330.290182765573 27870000.000012837350 262864330.290191918612 1 60368.366545454 2024-02-28T08:47:49.527187+00:00 19994330.290254708380 27870000.000099834055 262864330.290350854397 1 60368.366556943 2024-02-28T08:47:50.519886+00:00 19994330.290209051222 27869999.999900311232 262864330.290105670691 1 60368.366568523 2024-02-28T08:47:51.520358+00:00 19994330.290351144969 27869999.999989129603 262864330.290336579084 1 60368.366580092 2024-02-28T08:47:52.519930+00:00 19994330.290332052857 27870000.000048886985 262864330.290377229452 1 60368.366591684 2024-02-28T08:47:53.521496+00:00 19994330.290014881641 27869999.999951250851 262864330.289962440729 1 60368.366603248 2024-02-28T08:47:54.520605+00:00 19994330.290255390108 27870000.000049520284 262864330.290301233530 1 60368.366614822 2024-02-28T08:47:55.520595+00:00 19994330.290128812194 27869999.999957431108 262864330.290082573891 1 60368.366626390 2024-02-28T08:47:56.520119+00:00 19994330.290354933590 27870000.000022377819 262864330.290373623371 1 60368.366637975 2024-02-28T08:47:57.520993+00:00 19994330.290290199220 27869999.999985691160 262864330.290272206068 1 60368.366649567 2024-02-28T08:47:58.522562+00:00 19994330.290284112096 27870000.000009112060 262864330.290289521217 1 60368.366661124 2024-02-28T08:47:59.521103+00:00 19994330.290269020945 27869999.999995190650 262864330.290260523558 1 60368.366672711 2024-02-28T08:48:00.522223+00:00 19994330.290203500539 27869999.999935325235 262864330.290135145187 1 60368.366684262 2024-02-28T08:48:01.520228+00:00 19994330.290469489992 27869999.999986816198 262864330.290452629328 1 60368.366695935 2024-02-28T08:48:02.528770+00:00 19994330.290303479880 27869999.999946314842 262864330.290246099234 1 60368.366707483 2024-02-28T08:48:03.526551+00:00 19994330.290269680321 27870000.000036559999 262864330.290302544832 1 60368.366718981 2024-02-28T08:48:04.520003+00:00 19994330.290453001857 27870000.000018514693 262864330.290467798710 1 60368.366730639 2024-02-28T08:48:05.527183+00:00 19994330.290234304965 27870000.000026293099 262864330.290256887674 1 60368.366742189 2024-02-28T08:48:06.525121+00:00 19994330.290161486715 27870000.000057384372 262864330.290215194225 1 60368.366753786 2024-02-28T08:48:07.527103+00:00 19994330.290440611541 27870000.000017177314 262864330.290454089642 1 60368.366765389 2024-02-28T08:48:08.529642+00:00 19994330.290177647024 27869999.999933615327 262864330.290107548237 1 60368.366776996 2024-02-28T08:48:09.532478+00:00 19994330.290212363005 27870000.000012040138 262864330.290220707655 1 60368.366788579 2024-02-28T08:48:10.533237+00:00 19994330.290298085660 27870000.000030681491 262864330.290325075388 1 60368.366800053 2024-02-28T08:48:11.524602+00:00 19994330.290180243552 27869999.999926116318 262864330.290102660656 1 60368.366811821 2024-02-28T08:48:12.541364+00:00 19994330.290182020515 27869999.999954916537 262864330.290133237839 1 60368.366823279 2024-02-28T08:48:13.531294+00:00 19994330.290094554424 27869999.999996498227 262864330.290087342262 1 60368.366834808 2024-02-28T08:48:14.527403+00:00 19994330.290290061384 27869999.999968219548 262864330.290254592896 1 60368.366846375 2024-02-28T08:48:15.526799+00:00 19994330.290300987661 27870000.000033944845 262864330.290331244469 1 60368.366858152 2024-02-28T08:48:16.544365+00:00 19994330.290314495564 27870000.000008217990 262864330.290319025517 1 60368.366869507 2024-02-28T08:48:17.525393+00:00 19994330.290359694511 27870000.000029783696 262864330.290385782719 1 60368.366881153 2024-02-28T08:48:18.531575+00:00 19994330.290528785437 27870000.000040896237 262864330.290565967560 1 60368.366892607 2024-02-28T08:48:19.521233+00:00 19994330.290140960366 27869999.999993916601 262864330.290131181479 1 60368.366904282 2024-02-28T08:48:20.530018+00:00 19994330.290611561388 27870000.000043306500 262864330.290651172400 1 60368.366915829 2024-02-28T08:48:21.527684+00:00 19994330.290019590408 27869999.999960977584 262864330.289976894855 1 60368.366928043 2024-02-28T08:48:22.582881+00:00 19994330.290197230875 27870000.000033050776 262864330.290226578712 1 60368.366938978 2024-02-28T08:48:23.527641+00:00 19994330.290064629167 27869999.999944556504 262864330.290005505085 1 60368.366950466 2024-02-28T08:48:24.520292+00:00 19994330.290437795222 27870000.000067673624 262864330.290501773357 1 60368.366962102 2024-02-28T08:48:25.525628+00:00 19994330.290099516511 27870000.000070605427 262864330.290166437626 1 60368.366973637 2024-02-28T08:48:26.522189+00:00 19994330.290259085596 27870000.000024404377 262864330.290279805660 1 60368.366985254 2024-02-28T08:48:27.525925+00:00 19994330.290256399661 27870000.000013928860 262864330.290266633034 1 60368.366996891 2024-02-28T08:48:28.531420+00:00 19994330.290381651372 27869999.999984152615 262864330.290362089872 1 60368.367008374 2024-02-28T08:48:29.523476+00:00 19994330.290178481489 27870000.000025615096 262864330.290200412273 1 60368.367019922 2024-02-28T08:48:30.521305+00:00 19994330.290270317346 27869999.999990101904 262864330.290256738663 1 60368.367031530 2024-02-28T08:48:31.524187+00:00 19994330.290243968368 27869999.999986361712 262864330.290226638317 1 60368.367043077 2024-02-28T08:48:32.521827+00:00 19994330.290448620915 27869999.999955996871 262864330.290400922298 1 60368.367054664 2024-02-28T08:48:33.522984+00:00 19994330.290118712932 27869999.999947275966 262864330.290062308311 1 60368.367066217 2024-02-28T08:48:34.521173+00:00 19994330.290086712688 27870000.000060364604 262864330.290143400431 1 60368.367077802 2024-02-28T08:48:35.522085+00:00 19994330.290310144424 27869999.999963060021 262864330.290269494057 1 60368.367089374 2024-02-28T08:48:36.521890+00:00 19994330.290231719613 27870000.000001035631 262864330.290229082108 1 60368.367100928 2024-02-28T08:48:37.520223+00:00 19994330.290243223310 27870000.000008102506 262864330.290247619152 1 60368.367112578 2024-02-28T08:48:38.526735+00:00 19994330.290272589773 27870000.000095058233 262864330.290363967419 1 60368.367124137 2024-02-28T08:48:39.525449+00:00 19994330.290208559483 27870000.000001266599 262864330.290206104517 1 60368.367135687 2024-02-28T08:48:40.523392+00:00 19994330.290037889034 27870000.000009901822 262864330.290044099092 1 60368.367147250 2024-02-28T08:48:41.522388+00:00 19994330.290067419410 27869999.999979909509 262864330.290043652058 1 60368.367158839 2024-02-28T08:48:42.523685+00:00 19994330.290405396372 27870000.000020470470 262864330.290422171354 1 60368.367170452 2024-02-28T08:48:43.527029+00:00 19994330.290215909481 27869999.999940551817 262864330.290152758360 1 60368.367182067 2024-02-28T08:48:44.530608+00:00 19994330.290093455464 27869999.999922368675 262864330.290012121201 1 60368.367193597 2024-02-28T08:48:45.526827+00:00 19994330.290435243398 27870000.000072285533 262864330.290503859520 1 60368.367205113 2024-02-28T08:48:46.521736+00:00 19994330.290125943720 27870000.000050853938 262864330.290173083544 1 60368.367216673 2024-02-28T08:48:47.520533+00:00 19994330.290227577090 27870000.000025387853 262864330.290249288082 1 60368.367228416 2024-02-28T08:48:48.535164+00:00 19994330.290219157934 27869999.999943047762 262864330.290158510208 1 60368.367239874 2024-02-28T08:48:49.525146+00:00 19994330.290214173496 27869999.999998927116 262864330.290209412575 1 60368.367251444 2024-02-28T08:48:50.524713+00:00 19994330.290226634592 27869999.999954752624 262864330.290177702904 1 60368.367262968 2024-02-28T08:48:51.520472+00:00 19994330.290347758681 27869999.999976798892 262864330.290320873260 1 60368.367274527 2024-02-28T08:48:52.519123+00:00 19994330.290291767567 27870000.000017583370 262864330.290305644274 1 60368.367286122 2024-02-28T08:48:53.520997+00:00 19994330.290234267712 27869999.999905396253 262864330.290135979652 1 60368.367297712 2024-02-28T08:48:54.522277+00:00 19994330.290157422423 27869999.999996483326 262864330.290150225163 1 60368.367309262 2024-02-28T08:48:55.520236+00:00 19994330.290048856288 27869999.999996647239 262864330.290041834116 1 60368.367320833 2024-02-28T08:48:56.519969+00:00 19994330.290063198656 27869999.999978885055 262864330.290038406849 1 60368.367332415 2024-02-28T08:48:57.520653+00:00 19994330.290589079261 27870000.000069011003 262864330.290654420853 1 60368.367343996 2024-02-28T08:48:58.521242+00:00 19994330.290082231164 27869999.999926019460 262864330.290004551411 1 60368.367355581 2024-02-28T08:48:59.522236+00:00 19994330.290246147662 27869999.999985747039 262864330.290228217840 1 60368.367367136 2024-02-28T08:49:00.520581+00:00 19994330.290233463049 27870000.000046502799 262864330.290276259184 1 60368.367378816 2024-02-28T08:49:01.529677+00:00 19994330.290224082768 27870000.000027589500 262864330.290247976780 1 60368.367390349 2024-02-28T08:49:02.526151+00:00 19994330.290319990367 27870000.000000067055 262864330.290316343307 1 60368.367402010 2024-02-28T08:49:03.533612+00:00 19994330.290270347148 27869999.999985709786 262864330.290252357721 1 60368.367413460 2024-02-28T08:49:04.522921+00:00 19994330.290093123913 27869999.999943740666 262864330.290033161640 1 60368.367425069 2024-02-28T08:49:05.526001+00:00 19994330.290272895247 27870000.000023607165 262864330.290292799473 1 60368.367436610 2024-02-28T08:49:06.523078+00:00 19994330.290203813463 27869999.999949578196 262864330.290149688721 1 60368.367448174 2024-02-28T08:49:07.522254+00:00 19994330.290240578353 27869999.999873869121 262864330.290110766888 1 60368.367459795 2024-02-28T08:49:08.526235+00:00 19994330.290062785149 27870000.000028297305 262864330.290087401867 1 60368.367471348 2024-02-28T08:49:09.524462+00:00 19994330.290351498872 27869999.999959815294 262864330.290307641029 1 60368.367482956 2024-02-28T08:49:10.527405+00:00 19994330.290330938995 27869999.999987896532 262864330.290315151215 1 60368.367494472 2024-02-28T08:49:11.522366+00:00 19994330.290243506432 27870000.000023666769 262864330.290263473988 1 60368.367506054 2024-02-28T08:49:12.523082+00:00 19994330.290109932423 27869999.999953664839 262864330.290059894323 1 60368.367517629 2024-02-28T08:49:13.523105+00:00 19994330.290403500199 27869999.999937396497 262864330.290337204933 1 60368.367529202 2024-02-28T08:49:14.523042+00:00 19994330.290174443275 27869999.999958038330 262864330.290128797293 1 60368.367540743 2024-02-28T08:49:15.520158+00:00 19994330.290339831263 27870000.000059075654 262864330.290395200253 1 60368.367552354 2024-02-28T08:49:16.523420+00:00 19994330.290050957352 27869999.999927371740 262864330.289974629879 1 60368.367563912 2024-02-28T08:49:17.522013+00:00 19994330.290368571877 27869999.999880526215 262864330.290245413780 1 60368.367575472 2024-02-28T08:49:18.520786+00:00 19994330.290324300528 27869999.999979682267 262864330.290300279856 1 60368.367587104 2024-02-28T08:49:19.525817+00:00 19994330.290216676891 27870000.000066515058 262864330.290279507637 1 60368.367598637 2024-02-28T08:49:20.522253+00:00 19994330.290128670633 27870000.000015802681 262864330.290140777826 1 60368.367610193 2024-02-28T08:49:21.520666+00:00 19994330.290453359485 27870000.000064522028 262864330.290514171124 1 60368.367621778 2024-02-28T08:49:22.521595+00:00 19994330.290416032076 27869999.999980974942 262864330.290393322706 1 60368.367633375 2024-02-28T08:49:23.523591+00:00 19994330.290217991918 27869999.999972704798 262864330.290187001228 1 60368.367644956 2024-02-28T08:49:24.524222+00:00 19994330.290081024170 27870000.000106267631 262864330.290183603764 1 60368.367656507 2024-02-28T08:49:25.522176+00:00 19994330.290485322475 27869999.999987848103 262864330.290469467640 1 60368.367668102 2024-02-28T08:49:26.523960+00:00 19994330.290073983371 27870000.000005390495 262864330.290075689554 1 60368.367679681 2024-02-28T08:49:27.524458+00:00 19994330.290499188006 27869999.999984521419 262864330.290480017662 1 60368.367691225 2024-02-28T08:49:28.521830+00:00 19994330.290194898844 27870000.000032000244 262864330.290223211050 1 60368.367702814 2024-02-28T08:49:29.523140+00:00 19994330.290113270283 27869999.999935917556 262864330.290045499802 1 60368.367714377 2024-02-28T08:49:30.522191+00:00 19994330.290192652494 27870000.000110674649 262864330.290299654007 1 60368.367725958 2024-02-28T08:49:31.522754+00:00 19994330.290313847363 27870000.000113680959 262864330.290423810482 1 60368.367737524 2024-02-28T08:49:32.522041+00:00 19994330.290215853602 27869999.999990064651 262864330.290202230215 1 60368.367749146 2024-02-28T08:49:33.526207+00:00 19994330.290281686932 27869999.999901287258 262864330.290179282427 1 60368.367760703 2024-02-28T08:49:34.524782+00:00 19994330.290441311896 27870000.000067982823 262864330.290505588055 1 60368.367772226 2024-02-28T08:49:35.520293+00:00 19994330.290242135525 27869999.999950252473 262864330.290188699961 1 60368.367783868 2024-02-28T08:49:36.526223+00:00 19994330.290617626160 27869999.999990001321 262864330.290603905916 1 60368.367795396 2024-02-28T08:49:37.522238+00:00 19994330.290107462555 27870000.000043954700 262864330.290147721767 1 60368.367806997 2024-02-28T08:49:38.524559+00:00 19994330.290266860276 27870000.000057004392 262864330.290320187807 1 60368.367818619 2024-02-28T08:49:39.528701+00:00 19994330.290255598724 27869999.999992571771 262864330.290244489908 1 60368.367830115 2024-02-28T08:49:40.521992+00:00 19994330.290188487619 27869999.999926466495 262864330.290111273527 1 60368.367841701 2024-02-28T08:49:41.522920+00:00 19994330.290191039443 27870000.000000488013 262864330.290187835693 1 60368.367853245 2024-02-28T08:49:42.520340+00:00 19994330.290230631828 27869999.999999552965 262864330.290226489305 1 60368.367864895 2024-02-28T08:49:43.526880+00:00 19994330.290334932506 27870000.000037580729 262864330.290368825197 1 60368.367876394 2024-02-28T08:49:44.520455+00:00 19994330.290243394673 27870000.000026572496 262864330.290266275406 1 60368.367887977 2024-02-28T08:49:45.521179+00:00 19994330.290325101465 27870000.000107083470 262864330.290428489447 1 60368.367899579 2024-02-28T08:49:46.523674+00:00 19994330.290147610009 27869999.999967422336 262864330.290111333132 1 60368.367911113 2024-02-28T08:49:47.520189+00:00 19994330.290240593255 27870000.000130090863 262864330.290366977453 1 60368.367922724 2024-02-28T08:49:48.523368+00:00 19994330.290386740118 27869999.999962124974 262864330.290345162153 1 60368.367934282 2024-02-28T08:49:49.521953+00:00 19994330.290263801813 27869999.999972760677 262864330.290232867002 1 60368.367945892 2024-02-28T08:49:50.525079+00:00 19994330.290364354849 27869999.999952509999 262864330.290313154459 1 60368.367957443 2024-02-28T08:49:51.523045+00:00 19994330.290228892118 27869999.999998427927 262864330.290223628283 1 60368.367969020 2024-02-28T08:49:52.523311+00:00 19994330.290097862482 27870000.000075690448 262864330.290169864893 1 60368.367980575 2024-02-28T08:49:53.521645+00:00 19994330.290228158236 27869999.999988216907 262864330.290212690830 1 60368.367992204 2024-02-28T08:49:54.526425+00:00 19994330.290059324354 27870000.000128265470 262864330.290183901787 1 60368.368003712 2024-02-28T08:49:55.520692+00:00 19994330.290442395955 27870000.000053007156 262864330.290491729975 1 60368.368015321 2024-02-28T08:49:56.523781+00:00 19994330.290241170675 27869999.999951429665 262864330.290188908577 1 60368.368026917 2024-02-28T08:49:57.525613+00:00 19994330.290321134031 27870000.000003416091 262864330.290320873260 1 60368.368038442 2024-02-28T08:49:58.521436+00:00 19994330.290358357131 27869999.999991562217 262864330.290346235037 1 60368.368050048 2024-02-28T08:49:59.524121+00:00 19994330.290284570307 27870000.000002156943 262864330.290283024311 1 60368.368061633 2024-02-28T08:50:00.525125+00:00 19994330.290312368423 27870000.000020690262 262864330.290329366922 1 60368.368073173 2024-02-28T08:50:01.522148+00:00 19994330.290418270975 27869999.999994318932 262864330.290408879519 1 60368.368084887 2024-02-28T08:50:02.534256+00:00 19994330.290266688913 27870000.000037796795 262864330.290300786495 1 60368.368096403 2024-02-28T08:50:03.529261+00:00 19994330.290199831128 27869999.999997567385 262864330.290193676949 1 60368.368108059 2024-02-28T08:50:04.536330+00:00 19994330.290455304086 27869999.999972999096 262864330.290424615145 1 60368.368119740 2024-02-28T08:50:05.545551+00:00 19994330.290108416229 27870000.000063952059 262864330.290168672800 1 60368.368131196 2024-02-28T08:50:06.535297+00:00 19994330.290221806616 27870000.000082030892 262864330.290300130844 1 60368.368142732 2024-02-28T08:50:07.532033+00:00 19994330.290112055838 27870000.000031646341 262864330.290140002966 1 60368.368154415 2024-02-28T08:50:08.541445+00:00 19994330.290488306433 27870000.000086702406 262864330.290571302176 1 60368.368165894 2024-02-28T08:50:09.533247+00:00 19994330.290289353579 27869999.999949868768 262864330.290235519409 1 60368.368177446 2024-02-28T08:50:10.531308+00:00 19994330.290074110031 27870000.000004794449 262864330.290075212717 1 60368.368188911 2024-02-28T08:50:11.521912+00:00 19994330.290199413896 27869999.999999132007 262864330.290194869041 1 60368.368200507 2024-02-28T08:50:12.523831+00:00 19994330.290128827095 27869999.999959848821 262864330.290084987879 1 60368.368212186 2024-02-28T08:50:13.532836+00:00 19994330.290180958807 27870000.000030450523 262864330.290207713842 1 60368.368223628 2024-02-28T08:50:14.521428+00:00 19994330.290342740715 27870000.000087715685 262864330.290426760912 1 60368.368235323 2024-02-28T08:50:15.531903+00:00 19994330.290232609957 27869999.999911461025 262864330.290140360594 1 60368.368246823 2024-02-28T08:50:16.525518+00:00 19994330.290197793394 27869999.999997206032 262864330.290191292763 1 60368.368258447 2024-02-28T08:50:17.529837+00:00 19994330.290267627686 27870000.000070624053 262864330.290334552526 1 60368.368270006 2024-02-28T08:50:18.528559+00:00 19994330.290108904243 27870000.000013984740 262864330.290119171143 1 60368.368281596 2024-02-28T08:50:19.529930+00:00 19994330.290317002684 27869999.999942161143 262864330.290255457163 1 60368.368293085 2024-02-28T08:50:20.522513+00:00 19994330.290052223951 27869999.999950781465 262864330.289999306202 1 60368.368304812 2024-02-28T08:50:21.535809+00:00 19994330.290415879339 27870000.000040076673 262864330.290452271700 1 60368.368316302 2024-02-28T08:50:22.528485+00:00 19994330.290260575712 27869999.999959383160 262864330.290216267109 1 60368.368327863 2024-02-28T08:50:23.527336+00:00 19994330.290111951530 27869999.999941736460 262864330.290049999952 1 60368.368339449 2024-02-28T08:50:24.528368+00:00 19994330.290158253163 27869999.999965954572 262864330.290120512247 1 60368.368351188 2024-02-28T08:50:25.542596+00:00 19994330.290511798114 27870000.000015780330 262864330.290523886681 1 60368.368362569 2024-02-28T08:50:26.526004+00:00 19994330.290200039744 27870000.000007346272 262864330.290203690529 1 60368.368374129 2024-02-28T08:50:27.524751+00:00 19994330.290192432702 27870000.000011894852 262864330.290200620890 1 60368.368385761 2024-02-28T08:50:28.529705+00:00 19994330.290215060115 27870000.000031337142 262864330.290242731571 1 60368.368397280 2024-02-28T08:50:29.524988+00:00 19994330.290143914521 27869999.999974597245 262864330.290114820004 1 60368.368408880 2024-02-28T08:50:30.527197+00:00 19994330.290233418345 27870000.000040046871 262864330.290269792080 1 60368.368420419 2024-02-28T08:50:31.524171+00:00 19994330.290411245078 27869999.999983701855 262864330.290391236544 1 60368.368431981 2024-02-28T08:50:32.523181+00:00 19994330.290362935513 27869999.999979298562 262864330.290338516235 1 60368.368443992 2024-02-28T08:50:33.560893+00:00 19994330.290273971856 27869999.999942168593 262864330.290212452412 1 60368.368455132 2024-02-28T08:50:34.523342+00:00 19994330.290236633271 27869999.999997753650 262864330.290230691433 1 60368.368466706 2024-02-28T08:50:35.523428+00:00 19994330.290293041617 27870000.000000365078 262864330.290289700031 1 60368.368478293 2024-02-28T08:50:36.524528+00:00 19994330.290328357369 27870000.000033706427 262864330.290358364582 1 60368.368489844 2024-02-28T08:50:37.522504+00:00 19994330.290304392576 27870000.000070039183 262864330.290370732546 1 60368.368501415 2024-02-28T08:50:38.522246+00:00 19994330.290128145367 27869999.999984104186 262864330.290108561516 1 60368.368512984 2024-02-28T08:50:39.521822+00:00 19994330.290138155222 27870000.000108599663 262864330.290243059397 1 60368.368524577 2024-02-28T08:50:40.523424+00:00 19994330.290382787585 27870000.000068441033 262864330.290447533131 1 60368.368536120 2024-02-28T08:50:41.520754+00:00 19994330.290037836879 27870000.000095535070 262864330.290129691362 1 60368.368547689 2024-02-28T08:50:42.520369+00:00 19994330.290280744433 27869999.999996770173 262864330.290273845196 1 60368.368559315 2024-02-28T08:50:43.524782+00:00 19994330.290176913142 27870000.000001616776 262864330.290174841881 1 60368.368570851 2024-02-28T08:50:44.521502+00:00 19994330.290191527456 27870000.000024084002 262864330.290211915970 1 60368.368582434 2024-02-28T08:50:45.522316+00:00 19994330.290260940790 27869999.999950531870 262864330.290207773447 1 60368.368594015 2024-02-28T08:50:46.522846+00:00 19994330.290450576693 27869999.999965440482 262864330.290412306786 1 60368.368605774 2024-02-28T08:50:47.538885+00:00 19994330.290307313204 27870000.000067751855 262864330.290371358395 1 60368.368617197 2024-02-28T08:50:48.525830+00:00 19994330.290460657328 27869999.999930243939 262864330.290387183428 1 60368.368628817 2024-02-28T08:50:49.529816+00:00 19994330.290272064507 27870000.000055212528 262864330.290323585272 1 60368.368640342 2024-02-28T08:50:50.525519+00:00 19994330.290333159268 27869999.999926827848 262864330.290256291628 1 60368.368651981 2024-02-28T08:50:51.531204+00:00 19994330.290154267102 27870000.000043272972 262864330.290193855762 1 60368.368663469 2024-02-28T08:50:52.523716+00:00 19994330.290193233639 27869999.999976355582 262864330.290165901184 1 60368.368675121 2024-02-28T08:50:53.530470+00:00 19994330.290411695838 27869999.999964661896 262864330.290372669697 1 60368.368686662 2024-02-28T08:50:54.527560+00:00 19994330.290119238198 27869999.999992646277 262864330.290108174086 1 60368.368698187 2024-02-28T08:50:55.523324+00:00 19994330.290425103158 27869999.999839477241 262864330.290260881186 1 60368.368709785 2024-02-28T08:50:56.525411+00:00 19994330.290053073317 27869999.999952886254 262864330.290002256632 1 60368.368721329 2024-02-28T08:50:57.522786+00:00 19994330.290213983506 27870000.000249020755 262864330.290459305048 1 60368.368732930 2024-02-28T08:50:58.525188+00:00 19994330.290196485817 27869999.999960437417 262864330.290153205395 1 60368.368744467 2024-02-28T08:50:59.521991+00:00 19994330.290293987840 27870000.000200711191 262864330.290491014719 1 60368.368756033 2024-02-28T08:51:00.521230+00:00 19994330.290281038731 27869999.999920215458 262864330.290197551250 1 60368.368767960 2024-02-28T08:51:01.551784+00:00 19994330.290125139058 27870000.000050116330 262864330.290171563625 1 60368.368779358 2024-02-28T08:51:02.536558+00:00 19994330.290297348052 27870000.000046111643 262864330.290339767933 1 60368.368790813 2024-02-28T08:51:03.526235+00:00 19994330.290340743959 27869999.999902602285 262864330.290239661932 1 60368.368802392 2024-02-28T08:51:04.526651+00:00 19994330.290308713913 27869999.999933637679 262864330.290238648653 1 60368.368813960 2024-02-28T08:51:05.526170+00:00 19994330.290257707238 27869999.999920427799 262864330.290174424648 1 60368.368825469 2024-02-28T08:51:06.520529+00:00 19994330.290227476507 27869999.999992959201 262864330.290216743946 1 60368.368837053 2024-02-28T08:51:07.521369+00:00 19994330.290178429335 27869999.999937385321 262864330.290112107992 1 60368.368848700 2024-02-28T08:51:08.527668+00:00 19994330.290185470134 27870000.000348560512 262864330.290530353785 1 60368.368860239 2024-02-28T08:51:09.524678+00:00 19994330.290066920221 27870000.000419855118 262864330.290483087301 1 60368.368871850 2024-02-28T08:51:10.527857+00:00 19994330.290398281068 27869999.999970056117 262864330.290364623070 1 60368.368883381 2024-02-28T08:51:11.524109+00:00 19994330.290317010134 27869999.999891795218 262864330.290205091238 1 60368.368894933 2024-02-28T08:51:12.522228+00:00 19994330.290254656225 27870000.000163517892 262864330.290414482355 1 60368.368906491 2024-02-28T08:51:13.520792+00:00 19994330.290223374963 27870000.000015400350 262864330.290235102177 1 60368.368918078 2024-02-28T08:51:14.521973+00:00 19994330.290362097323 27869999.999662905931 262864330.290021300316 1 60368.368929637 2024-02-28T08:51:15.520661+00:00 19994330.290131598711 27869999.999965958297 262864330.290093868971 1 60368.368941215 2024-02-28T08:51:16.520948+00:00 19994330.290455222130 27869999.999842274934 262864330.290293812752 1 60368.368952787 2024-02-28T08:51:17.520766+00:00 19994330.290138311684 27869999.999976087362 262864330.290110707283 1 60368.368964453 2024-02-28T08:51:18.528716+00:00 19994330.290165059268 27869999.999991651624 262864330.290153026581 1 60368.368975987 2024-02-28T08:51:19.525286+00:00 19994330.290207434446 27870000.000148076564 262864330.290351837873 1 60368.368987554 2024-02-28T08:51:20.524644+00:00 19994330.290375739336 27869999.999871250242 262864330.290243297815 1 60368.368999087 2024-02-28T08:51:21.521144+00:00 19994330.290204565972 27869999.999856103212 262864330.290056973696 1 60368.369010667 2024-02-28T08:51:22.521667+00:00 19994330.290192510933 27870000.000030495226 262864330.290219306946 1 60368.369022289 2024-02-28T08:51:23.525798+00:00 19994330.290151529014 27870000.000028084964 262864330.290175914764 1 60368.369033844 2024-02-28T08:51:24.524111+00:00 19994330.290038339794 27870000.000026371330 262864330.290061026812 1 60368.369045384 2024-02-28T08:51:25.521185+00:00 19994330.290342558175 27869999.999964643270 262864330.290303528309 1 60368.369056968 2024-02-28T08:51:26.522013+00:00 19994330.290413115174 27870000.000065222383 262864330.290474623442 1 60368.369068570 2024-02-28T08:51:27.524447+00:00 19994330.290225919336 27870000.000001274049 262864330.290223509073 1 60368.369080120 2024-02-28T08:51:28.522395+00:00 19994330.290159471333 27869999.999972652644 262864330.290128409863 1 60368.369091716 2024-02-28T08:51:29.524242+00:00 19994330.290217410773 27869999.999937873334 262864330.290151566267 1 60368.369103365 2024-02-28T08:51:30.530720+00:00 19994330.290201086551 27869999.999913074076 262864330.290110468864 1 60368.369114848 2024-02-28T08:51:31.522904+00:00 19994330.290331732482 27869999.999994575977 262864330.290322601795 1 60368.369126397 2024-02-28T08:51:32.520736+00:00 19994330.290342994034 27869999.999975793064 262864330.290315091610 1 60368.369138036 2024-02-28T08:51:33.526344+00:00 19994330.290298752487 27870000.000050302595 262864330.290345370770 1 60368.369149575 2024-02-28T08:51:34.523300+00:00 19994330.290353912860 27869999.999987047166 262864330.290337264538 1 60368.369161159 2024-02-28T08:51:35.524142+00:00 19994330.290376454592 27870000.000019405037 262864330.290392160416 1 60368.369172714 2024-02-28T08:51:36.522493+00:00 19994330.290216628462 27869999.999911811203 262864330.290124744177 1 60368.369184273 2024-02-28T08:51:37.521190+00:00 19994330.290196027607 27870000.000017665327 262864330.290210008621 1 60368.369195857 2024-02-28T08:51:38.522005+00:00 19994330.290492139757 27870000.000478081405 262864330.290966540575 1 60368.369207424 2024-02-28T08:51:39.521428+00:00 19994330.290187541395 27870000.000979229808 262864330.291163086891 1 60368.369218991 2024-02-28T08:51:40.520791+00:00 19994330.290076367557 27869999.999967653304 262864330.290040344000 1 60368.369230646 2024-02-28T08:51:41.527792+00:00 19994330.290228445083 27870000.000951051712 262864330.291175812483 1 60368.369242150 2024-02-28T08:51:42.521801+00:00 19994330.290292151272 27869999.999857120216 262864330.290145576000 1 60368.369253746 2024-02-28T08:51:43.523652+00:00 19994330.290045637637 27869999.999693173915 262864330.289735138416 1 60368.369265320 2024-02-28T08:51:44.523615+00:00 19994330.290485266596 27870000.000593006611 262864330.291074573994 1 60368.369276891 2024-02-28T08:51:45.523412+00:00 19994330.290107659996 27869999.999922897667 262864330.290026873350 1 60368.369288494 2024-02-28T08:51:46.525901+00:00 19994330.290538977832 27869999.999940525740 262864330.290475785732 1 60368.369300084 2024-02-28T08:51:47.527268+00:00 19994330.290259275585 27869999.999796282500 262864330.290051847696 1 60368.369311693 2024-02-28T08:51:48.530237+00:00 19994330.290301173925 27870000.000048466027 262864330.290345937014 1 60368.369323171 2024-02-28T08:51:49.521976+00:00 19994330.289930295199 27869999.999665714800 262864330.289592295885 1 60368.369334818 2024-02-28T08:51:50.528282+00:00 19994330.290597163141 27869999.999828644097 262864330.290422111750 1 60368.369346350 2024-02-28T08:51:51.524579+00:00 19994330.290152706206 27869999.999916795641 262864330.290065795183 1 60368.369357948 2024-02-28T08:51:52.526747+00:00 19994330.290152959526 27870000.000100702047 262864330.290249973536 1 60368.369369498 2024-02-28T08:51:53.524666+00:00 19994330.290496479720 27870000.000126007944 262864330.290618777275 1 60368.369381053 2024-02-28T08:51:54.522971+00:00 19994330.290069047362 27869999.999897092581 262864330.289962440729 1 60368.369392673 2024-02-28T08:51:55.527012+00:00 19994330.290345288813 27870000.000095065683 262864330.290436655283 1 60368.369404189 2024-02-28T08:51:56.521973+00:00 19994330.290362846106 27870000.000162117183 262864330.290521264076 1 60368.369415784 2024-02-28T08:51:57.523783+00:00 19994330.290138695389 27869999.999994546175 262864330.290129542351 1 60368.369427338 2024-02-28T08:51:58.521989+00:00 19994330.290166653693 27869999.999889634550 262864330.290052592754 1 60368.369438943 2024-02-28T08:51:59.524628+00:00 19994330.290270715952 27869999.999943796545 262864330.290210813284 1 60368.369450486 2024-02-28T08:52:00.522018+00:00 19994330.290308576077 27869999.999970905483 262864330.290275782347 1 60368.369462485 2024-02-28T08:52:01.558747+00:00 19994330.290245726705 27869999.999990150332 262864330.290232181549 1 60368.369473657 2024-02-28T08:52:02.523952+00:00 19994330.290300752968 27869999.999990612268 262864330.290287673473 1 60368.369485340 2024-02-28T08:52:03.533351+00:00 19994330.290088508278 27869999.999981723726 262864330.290066540241 1 60368.369497010 2024-02-28T08:52:04.541626+00:00 19994330.290257584304 27870000.000006191432 262864330.290260076523 1 60368.369508492 2024-02-28T08:52:05.533749+00:00 19994330.290474586189 27870000.000063989311 262864330.290534883738 1 60368.369520050 2024-02-28T08:52:06.532292+00:00 19994330.290123499930 27870000.000002235174 262864330.290122032166 1 60368.369531671 2024-02-28T08:52:07.536377+00:00 19994330.290316041559 27870000.000024754554 262864330.290337115526 1 60368.369543243 2024-02-28T08:52:08.536213+00:00 19994330.290001474321 27869999.999963250011 262864330.289961040020 1 60368.369554929 2024-02-28T08:52:09.545893+00:00 19994330.290265746415 27870000.000048518181 262864330.290310561657 1 60368.369566399 2024-02-28T08:52:10.536838+00:00 19994330.290179863572 27870000.000008154660 262864330.290184319019 1 60368.369577958 2024-02-28T08:52:11.535549+00:00 19994330.290274836123 27869999.999982003123 262864330.290253132582 1 60368.369589569 2024-02-28T08:52:12.538776+00:00 19994330.290295999497 27870000.000046007335 262864330.290338307619 1 60368.369601097 2024-02-28T08:52:13.534825+00:00 19994330.290483932942 27869999.999982010573 262864330.290462225676 1 60368.369612707 2024-02-28T08:52:14.537854+00:00 19994330.290303468704 27870000.000114690512 262864330.290414452553 1 60368.369624271 2024-02-28T08:52:15.536993+00:00 19994330.290089339018 27870000.000048007816 262864330.290133655071 1 60368.369635928 2024-02-28T08:52:16.544176+00:00 19994330.290162719786 27869999.999942373484 262864330.290101379156 1 60368.369647390 2024-02-28T08:52:17.534471+00:00 19994330.290283165872 27870000.000043481588 262864330.290322959423 1 60368.369658911 2024-02-28T08:52:18.529867+00:00 19994330.290022112429 27869999.999930437654 262864330.289948850870 1 60368.369670427 2024-02-28T08:52:19.524874+00:00 19994330.290463119745 27870000.000040791929 262864330.290500223637 1 60368.369682040 2024-02-28T08:52:20.528210+00:00 19994330.290145710111 27869999.999929558486 262864330.290071547031 1 60368.369693648 2024-02-28T08:52:21.531199+00:00 19994330.290351368487 27870000.000062912703 262864330.290410578251 1 60368.369705120 2024-02-28T08:52:22.522396+00:00 19994330.290568236262 27869999.999928414822 262864330.290492951870 1 60368.369716733 2024-02-28T08:52:23.525759+00:00 19994330.290148876607 27869999.999974958599 262864330.290120154619 1 60368.369728331 2024-02-28T08:52:24.527781+00:00 19994330.290196191519 27869999.999934956431 262864330.290127456188 1 60368.369739915 2024-02-28T08:52:25.528637+00:00 19994330.290407072753 27870000.000009603798 262864330.290412962437 1 60368.369751417 2024-02-28T08:52:26.522435+00:00 19994330.290120162070 27870000.000023540109 262864330.290140002966 1 60368.369763134 2024-02-28T08:52:27.534804+00:00 19994330.290500652045 27870000.000078070909 262864330.290575027466 1 60368.369774620 2024-02-28T08:52:28.527121+00:00 19994330.290282670408 27869999.999975763261 262864330.290254741907 1 60368.369786196 2024-02-28T08:52:29.527331+00:00 19994330.290292475373 27870000.000034116209 262864330.290322899818 1 60368.369797716 2024-02-28T08:52:30.522669+00:00 19994330.290122456849 27870000.000057220459 262864330.290175974369 1 60368.369809536 2024-02-28T08:52:31.543929+00:00 19994330.290405608714 27869999.999844063073 262864330.290245980024 1 60368.369820851 2024-02-28T08:52:32.521542+00:00 19994330.290331121534 27870000.000061515719 262864330.290388941765 1 60368.369832433 2024-02-28T08:52:33.522194+00:00 19994330.290261995047 27869999.999995522201 262864330.290253818035 1 60368.369844022 2024-02-28T08:52:34.523511+00:00 19994330.290158662945 27869999.999991502613 262864330.290146470070 1 60368.369855586 2024-02-28T08:52:35.522661+00:00 19994330.290285591036 27870000.000017240644 262864330.290299117565 1 60368.369867270 2024-02-28T08:52:36.532131+00:00 19994330.290293075144 27870000.000020444393 262864330.290309816599 1 60368.369878747 2024-02-28T08:52:37.523686+00:00 19994330.290154021233 27870000.000146381557 262864330.290296703577 1 60368.369890315 2024-02-28T08:52:38.523163+00:00 19994330.290412746370 27870000.000119704753 262864330.290528774261 1 60368.369901892 2024-02-28T08:52:39.523441+00:00 19994330.290172759444 27870000.000011909753 262864330.290180981159 1 60368.369913498 2024-02-28T08:52:40.526261+00:00 19994330.290360450745 27870000.000000488013 262864330.290357232094 1 60368.369925049 2024-02-28T08:52:41.524263+00:00 19994330.290141936392 27870000.000035740435 262864330.290173977613 1 60368.369936679 2024-02-28T08:52:42.529033+00:00 19994330.290213696659 27870000.000126380473 262864330.290336400270 1 60368.369948194 2024-02-28T08:52:43.523960+00:00 19994330.290328547359 27869999.999787565321 262864330.290112435818 1 60368.369959770 2024-02-28T08:52:44.524094+00:00 19994330.290075350553 27870000.000022191554 262864330.290093868971 1 60368.369971371 2024-02-28T08:52:45.526456+00:00 19994330.290429130197 27870000.000004317611 262864330.290429770947 1 60368.369983005 2024-02-28T08:52:46.531613+00:00 19994330.290318638086 27869999.999998129904 262864330.290313065052 1 60368.369994576 2024-02-28T08:52:47.531377+00:00 19994330.290054287761 27870000.000058688223 262864330.290109276772 1 60368.370006064 2024-02-28T08:52:48.523912+00:00 19994330.290338050574 27870000.000155348331 262864330.290489703417 1 60368.370017624 2024-02-28T08:52:49.522667+00:00 19994330.290334030986 27869999.999971777201 262864330.290302097797 1 60368.370029239 2024-02-28T08:52:50.526283+00:00 19994330.290242359042 27870000.000049490482 262864330.290288150311 1 60368.370040829 2024-02-28T08:52:51.527617+00:00 19994330.290240239352 27869999.999871328473 262864330.290107846260 1 60368.370052363 2024-02-28T08:52:52.524185+00:00 19994330.290101531893 27870000.000007659197 262864330.290105491877 1 60368.370063988 2024-02-28T08:52:53.528570+00:00 19994330.290251415223 27869999.999836895615 262864330.290084600449 1 60368.370075551 2024-02-28T08:52:54.527601+00:00 19994330.290112417191 27869999.999979790300 262864330.290088504553 1 60368.370087100 2024-02-28T08:52:55.525404+00:00 19994330.290126435459 27869999.999916985631 262864330.290039718151 1 60368.370098667 2024-02-28T08:52:56.524845+00:00 19994330.290459461510 27870000.000120434910 262864330.290576189756 1 60368.370110192 2024-02-28T08:52:57.520570+00:00 19994330.290140569210 27870000.000116020441 262864330.290252894163 1 60368.370121761 2024-02-28T08:52:58.520119+00:00 19994330.289997197688 27870000.000032674521 262864330.290026158094 1 60368.370133373 2024-02-28T08:52:59.523461+00:00 19994330.290257666260 27870000.000030674040 262864330.290284633636 1 60368.370144911 2024-02-28T08:53:00.520268+00:00 19994330.290348447859 27870000.000001564622 262864330.290346294641 1 60368.370156550 2024-02-28T08:53:01.525947+00:00 19994330.290109507740 27870000.000085510314 262864330.290191322565 1 60368.370168204 2024-02-28T08:53:02.532850+00:00 19994330.290421850979 27869999.999989274889 262864330.290407419205 1 60368.370179695 2024-02-28T08:53:03.525619+00:00 19994330.289938598871 27869999.999988451600 262864330.289923340082 1 60368.370191261 2024-02-28T08:53:04.524943+00:00 19994330.290304809809 27869999.999894727021 262864330.290195852518 1 60368.370202822 2024-02-28T08:53:05.523800+00:00 19994330.290224183351 27869999.999960500747 262864330.290181010962 1 60368.370214425 2024-02-28T08:53:06.526310+00:00 19994330.290358398110 27870000.000017691404 262864330.290372401476 1 60368.370225989 2024-02-28T08:53:07.525440+00:00 19994330.290139880031 27869999.999977096915 262864330.290113300085 1 60368.370237593 2024-02-28T08:53:08.528053+00:00 19994330.290194906294 27869999.999987922609 262864330.290179133415 1 60368.370249117 2024-02-28T08:53:09.523696+00:00 19994330.290305528790 27870000.000071503222 262864330.290373325348 1 60368.370260711 2024-02-28T08:53:10.525391+00:00 19994330.290338177234 27870000.000145521015 262864330.290480017662 1 60368.370272287 2024-02-28T08:53:11.525558+00:00 19994330.290300566703 27870000.000099573284 262864330.290396451950 1 60368.370283864 2024-02-28T08:53:12.525906+00:00 19994330.290430866182 27869999.999979972839 262864330.290407150984 1 60368.370295427 2024-02-28T08:53:13.524892+00:00 19994330.290212903172 27869999.999971888959 262864330.290181100368 1 60368.370306989 2024-02-28T08:53:14.523869+00:00 19994330.290228538215 27869999.999825347215 262864330.290050208569 1 60368.370318539 2024-02-28T08:53:15.521715+00:00 19994330.290330976248 27869999.999979447573 262864330.290306717157 1 60368.370330116 2024-02-28T08:53:16.522030+00:00 19994330.290176346898 27870000.000061072409 262864330.290233731270 1 60368.370341723 2024-02-28T08:53:17.524883+00:00 19994330.290271114558 27869999.999922394753 262864330.290189802647 1 60368.370353282 2024-02-28T08:53:18.523581+00:00 19994330.290250245482 27870000.000095356256 262864330.290341913700 1 60368.370364843 2024-02-28T08:53:19.522473+00:00 19994330.290108043700 27869999.999920696020 262864330.290025055408 1 60368.370376427 2024-02-28T08:53:20.523259+00:00 19994330.290253520012 27869999.999985978007 262864330.290235817432 1 60368.370388038 2024-02-28T08:53:21.526479+00:00 19994330.290331184864 27869999.999959509820 262864330.290286988020 1 60368.370399609 2024-02-28T08:53:22.526220+00:00 19994330.290479544550 27869999.999798703939 262864330.290274560452 1 60368.370411219 2024-02-28T08:53:23.529337+00:00 19994330.290081478655 27870000.000109504908 262864330.290187269449 1 60368.370422749 2024-02-28T08:53:24.525480+00:00 19994330.290273498744 27870000.000050585717 262864330.290320366621 1 60368.370434274 2024-02-28T08:53:25.521263+00:00 19994330.290270213038 27869999.999815255404 262864330.290081769228 1 60368.370445841 2024-02-28T08:53:26.520622+00:00 19994330.290197871625 27870000.000111825764 262864330.290306001902 1 60368.370457416 2024-02-28T08:53:27.520759+00:00 19994330.290139030665 27869999.999646987766 262864330.289782315493 1 60368.370468996 2024-02-28T08:53:28.521263+00:00 19994330.290364518762 27869999.999885186553 262864330.290246009827 1 60368.370480594 2024-02-28T08:53:29.523319+00:00 19994330.290230568498 27870000.000327024609 262864330.290553897619 1 60368.370492141 2024-02-28T08:53:30.520966+00:00 19994330.290289971977 27869999.999797977507 262864330.290084242821 1 60368.370503728 2024-02-28T08:53:31.522117+00:00 19994330.290141563863 27869999.999971624464 262864330.290109485388 1 60368.370515366 2024-02-28T08:53:32.527588+00:00 19994330.290412716568 27869999.999995481223 262864330.290404498577 1 60368.370526908 2024-02-28T08:53:33.524902+00:00 19994330.290435146540 27869999.999969415367 262864330.290400862694 1 60368.370538444 2024-02-28T08:53:34.521560+00:00 19994330.290266618133 27869999.999898854643 262864330.290161788464 1 60368.370550016 2024-02-28T08:53:35.521394+00:00 19994330.290361408144 27869999.999841187149 262864330.290198892355 1 60368.370561612 2024-02-28T08:53:36.523253+00:00 19994330.290008794516 27870000.000082522631 262864330.290087610483 1 60368.370573208 2024-02-28T08:53:37.525175+00:00 19994330.290262095630 27870000.000140376389 262864330.290398776531 1 60368.370584785 2024-02-28T08:53:38.525445+00:00 19994330.290180232376 27869999.999683190137 262864330.289859741926 1 60368.370596359 2024-02-28T08:53:39.525407+00:00 19994330.290262300521 27870000.000125948340 262864330.290384560823 1 60368.370607875 2024-02-28T08:53:40.520406+00:00 19994330.290342602879 27869999.999954290688 262864330.290293186903 1 60368.370619517 2024-02-28T08:53:41.526301+00:00 19994330.290139619261 27870000.000005170703 262864330.290141105652 1 60368.370631040 2024-02-28T08:53:42.521821+00:00 19994330.290225412697 27870000.000064063817 262864330.290285795927 1 60368.370642669 2024-02-28T08:53:43.526633+00:00 19994330.290382072330 27869999.999965101480 262864330.290343463421 1 60368.370654187 2024-02-28T08:53:44.521734+00:00 19994330.290289808065 27870000.000082157552 262864330.290368288755 1 60368.370665823 2024-02-28T08:53:45.527069+00:00 19994330.290327239782 27869999.999986760318 262864330.290310323238 1 60368.370677350 2024-02-28T08:53:46.523019+00:00 19994330.290151279420 27869999.999965790659 262864330.290113359690 1 60368.370688911 2024-02-28T08:53:47.521859+00:00 19994330.290180012584 27870000.000027276576 262864330.290203571320 1 60368.370700508 2024-02-28T08:53:48.523891+00:00 19994330.290143948048 27869999.999957960099 262864330.290098190308 1 60368.370712120 2024-02-28T08:53:49.527187+00:00 19994330.290108159184 27869999.999987144023 262864330.290091633797 1 60368.370723631 2024-02-28T08:53:50.521727+00:00 19994330.290412265807 27870000.000021282583 262864330.290429860353 1 60368.370735223 2024-02-28T08:53:51.523308+00:00 19994330.290359318256 27869999.999979883432 262864330.290335506201 1 60368.370746901 2024-02-28T08:53:52.532233+00:00 19994330.290240231901 27870000.000013176352 262864330.290249705315 1 60368.370758373 2024-02-28T08:53:53.523458+00:00 19994330.290074709803 27870000.000022672117 262864330.290093690157 1 60368.370769993 2024-02-28T08:53:54.527378+00:00 19994330.290229346603 27869999.999995339662 262864330.290221005678 1 60368.370781571 2024-02-28T08:53:55.527684+00:00 19994330.290275625885 27870000.000138029456 262864330.290409982204 1 60368.370793126 2024-02-28T08:53:56.526089+00:00 19994330.290311634541 27869999.999937426299 262864330.290245354176 1 60368.370804695 2024-02-28T08:53:57.525678+00:00 19994330.290263079107 27870000.000159043819 262864330.290418446064 1 60368.370816224 2024-02-28T08:53:58.521756+00:00 19994330.290058635175 27869999.999945998192 262864330.290000945330 1 60368.370827811 2024-02-28T08:53:59.522837+00:00 19994330.290331859142 27869999.999970540404 262864330.290298730135 1 60368.370839361 2024-02-28T08:54:00.520745+00:00 19994330.290466576815 27869999.999972999096 262864330.290435880423 1 60368.370850964 2024-02-28T08:54:01.523260+00:00 19994330.290148850530 27869999.999980743974 262864330.290125906467 1 60368.370862630 2024-02-28T08:54:02.531271+00:00 19994330.290503013879 27869999.999992806464 262864330.290492147207 1 60368.370874246 2024-02-28T08:54:03.534868+00:00 19994330.290219146758 27869999.999874737114 262864330.290090203285 1 60368.370885799 2024-02-28T08:54:04.533027+00:00 19994330.290432017297 27870000.000075284392 262864330.290503591299 1 60368.370897378 2024-02-28T08:54:05.533422+00:00 19994330.290113426745 27869999.999819159508 262864330.289928883314 1 60368.370908886 2024-02-28T08:54:06.527784+00:00 19994330.290277685970 27870000.000146672130 262864330.290420681238 1 60368.370920559 2024-02-28T08:54:07.536329+00:00 19994330.290162239224 27870000.000108484179 262864330.290267020464 1 60368.370932085 2024-02-28T08:54:08.532142+00:00 19994330.290001299232 27870000.000122006983 262864330.290119618177 1 60368.370943637 2024-02-28T08:54:09.530243+00:00 19994330.290398772806 27869999.999801713973 262864330.290196806192 1 60368.370955258 2024-02-28T08:54:10.534263+00:00 19994330.290311515331 27870000.000957459211 262864330.291265279055 1 60368.370966803 2024-02-28T08:54:11.531791+00:00 19994330.290402628481 27869999.999717585742 262864330.290116518736 1 60368.370978359 2024-02-28T08:54:12.530240+00:00 19994330.290098253638 27869999.999668680131 262864330.289763242006 1 60368.370990119 2024-02-28T08:54:13.546284+00:00 19994330.290193047374 27869999.999546118081 262864330.289735466242 1 60368.371001543 2024-02-28T08:54:14.533377+00:00 19994330.290186196566 27870000.000162020326 262864330.290344506502 1 60368.371013024 2024-02-28T08:54:15.525302+00:00 19994330.290379706770 27870000.000092316419 262864330.290468335152 1 60368.371025097 2024-02-28T08:54:16.568395+00:00 19994330.290242239833 27870000.000123210251 262864330.290361762047 1 60368.371036282 2024-02-28T08:54:17.534787+00:00 19994330.290260203183 27869999.999950386584 262864330.290206879377 1 60368.371047718 2024-02-28T08:54:18.522820+00:00 19994330.290254689753 27869999.999770928174 262864330.290021926165 1 60368.371059406 2024-02-28T08:54:19.532634+00:00 19994330.290252178907 27869999.999742414802 262864330.289990901947 1 60368.371070896 2024-02-28T08:54:20.525398+00:00 19994330.290152877569 27869999.999838314950 262864330.289987504482 1 60368.371082513 2024-02-28T08:54:21.529126+00:00 19994330.290250711143 27870000.000070881099 262864330.290317893028 1 60368.371094026 2024-02-28T08:54:22.523826+00:00 19994330.290162090212 27870000.000543124974 262864330.290701508522 1 60368.371105585 2024-02-28T08:54:23.522511+00:00 19994330.290263511240 27870000.000160548836 262864330.290420353413 1 60368.371117488 2024-02-28T08:54:24.550991+00:00 19994330.290101051331 27870000.000319678336 262864330.290417045355 1 60368.371128757 2024-02-28T08:54:25.524650+00:00 19994330.290224798024 27869999.999964840710 262864330.290185928345 1 60368.371140289 2024-02-28T08:54:26.520987+00:00 19994330.290368508548 27870000.000110656023 262864330.290475457907 1 60368.371151889 2024-02-28T08:54:27.523170+00:00 19994330.290228098631 27870000.000020861626 262864330.290245264769 1 60368.371163454 2024-02-28T08:54:28.522442+00:00 19994330.290298171341 27869999.999857515097 262864330.290151983500 1 60368.371175115 2024-02-28T08:54:29.529926+00:00 19994330.290113836527 27869999.999779928476 262864330.289890080690 1 60368.371186651 2024-02-28T08:54:30.526621+00:00 19994330.290364138782 27869999.999932207167 262864330.290292650461 1 60368.371198255 2024-02-28T08:54:31.529249+00:00 19994330.289974242449 27870000.000072684139 262864330.290043234825 1 60368.371209768 2024-02-28T08:54:32.523934+00:00 19994330.290354151279 27869999.999872576445 262864330.290223032236 1 60368.371221304 2024-02-28T08:54:33.520685+00:00 19994330.290107559413 27870000.001737307757 262864330.291841149330 1 60368.371232928 2024-02-28T08:54:34.524986+00:00 19994330.290372598916 27869999.999113079160 262864330.289481997490 1 60368.371244493 2024-02-28T08:54:35.524201+00:00 19994330.290409769863 27870000.000375598669 262864330.290781676769 1 60368.371256102 2024-02-28T08:54:36.527239+00:00 19994330.290122844279 27869999.999487325549 262864330.289606481791 1 60368.371267639 2024-02-28T08:54:37.523972+00:00 19994330.290568504483 27870000.000072922558 262864330.290637731552 1 60368.371279208 2024-02-28T08:54:38.523611+00:00 19994330.289986666292 27870000.000373359770 262864330.290356338024 1 60368.371290775 2024-02-28T08:54:39.522930+00:00 19994330.290362719446 27870000.000153552741 262864330.290512561798 1 60368.371302365 2024-02-28T08:54:40.524371+00:00 19994330.290087014437 27869999.999783895910 262864330.289867222309 1 60368.371313904 2024-02-28T08:54:41.521299+00:00 19994330.290443439037 27869999.999523520470 262864330.289963275194 1 60368.371325573 2024-02-28T08:54:42.529554+00:00 19994330.290383886546 27869999.999896328896 262864330.290276497602 1 60368.371337085 2024-02-28T08:54:43.524200+00:00 19994330.290415577590 27870000.000024423003 262864330.290436327457 1 60368.371348738 2024-02-28T08:54:44.530964+00:00 19994330.290127918124 27870000.000077012926 262864330.290201246738 1 60368.371360266 2024-02-28T08:54:45.527006+00:00 19994330.290378019214 27869999.999910701066 262864330.290285050869 1 60368.371371764 2024-02-28T08:54:46.520384+00:00 19994330.290220752358 27870000.000152453780 262864330.290369510651 1 60368.371383403 2024-02-28T08:54:47.526016+00:00 19994330.290033325553 27869999.999982189387 262864330.290011823177 1 60368.371394973 2024-02-28T08:54:48.525701+00:00 19994330.290185920894 27870000.000464782119 262864330.290647029877 1 60368.371406486 2024-02-28T08:54:49.520399+00:00 19994330.290452331305 27869999.999907381833 262864330.290356010199 1 60368.371418091 2024-02-28T08:54:50.523031+00:00 19994330.290284149349 27869999.999755203724 262864330.290035665035 1 60368.371429662 2024-02-28T08:54:51.522837+00:00 19994330.290386516601 27870000.000135913491 262864330.290518730879 1 60368.371441229 2024-02-28T08:54:52.522182+00:00 19994330.290141079575 27869999.999856911600 262864330.289994299412 1 60368.371452794 2024-02-28T08:54:53.521447+00:00 19994330.290271680802 27870000.000047210604 262864330.290315181017 1 60368.371464415 2024-02-28T08:54:54.525404+00:00 19994330.290361519903 27869999.999824713916 262864330.290182530880 1 60368.371475973 2024-02-28T08:54:55.524081+00:00 19994330.290000721812 27869999.999908104539 262864330.289905130863 1 60368.371487506 2024-02-28T08:54:56.520543+00:00 19994330.290321256965 27869999.999993987381 262864330.290311545134 1 60368.371499117 2024-02-28T08:54:57.523675+00:00 19994330.290246747434 27869999.999934509397 262864330.290177553892 1 60368.371510659 2024-02-28T08:54:58.520950+00:00 19994330.290275391191 27869999.999998651445 262864330.290270358324 1 60368.371522302 2024-02-28T08:54:59.526927+00:00 19994330.290208742023 27870000.000161219388 262864330.290366292000 1 60368.371533827 2024-02-28T08:55:00.522622+00:00 19994330.290084745735 27869999.999982062727 262864330.290063112974 1 60368.371545416 2024-02-28T08:55:01.523965+00:00 19994330.290425337851 27870000.000002406538 262864330.290424048901 1 60368.371557156 2024-02-28T08:55:02.538300+00:00 19994330.290203399956 27869999.999836556613 262864330.290036261082 1 60368.371568594 2024-02-28T08:55:03.526521+00:00 19994330.290219914168 27870000.000190977007 262864330.290407180786 1 60368.371580308 2024-02-28T08:55:04.538593+00:00 19994330.290412764996 27870000.000079669058 262864330.290488719940 1 60368.371591953 2024-02-28T08:55:05.544692+00:00 19994330.290217041969 27869999.999785207212 262864330.289998561144 1 60368.371603363 2024-02-28T08:55:06.530556+00:00 19994330.290183484554 27870000.000048674643 262864330.290228456259 1 60368.371614915 2024-02-28T08:55:07.528648+00:00 19994330.290272686630 27870000.000383101404 262864330.290652096272 1 60368.371626575 2024-02-28T08:55:08.536069+00:00 19994330.290104888380 27870000.000052601099 262864330.290153801441 1 60368.371638112 2024-02-28T08:55:09.532866+00:00 19994330.290432456881 27869999.999993246049 262864330.290421992540 1 60368.371649616 2024-02-28T08:55:10.526876+00:00 19994330.290219791234 27870000.000131696463 262864330.290347784758 1 60368.371661182 2024-02-28T08:55:11.526168+00:00 19994330.290211152285 27869999.999815564603 262864330.290022999048 1 60368.371672786 2024-02-28T08:55:12.528702+00:00 19994330.290295466781 27870000.000014897436 262864330.290306687355 1 60368.371684313 2024-02-28T08:55:13.524649+00:00 19994330.290374688804 27869999.999919019639 262864330.290290027857 1 60368.371696013 2024-02-28T08:55:14.535512+00:00 19994330.290065813810 27869999.999857757241 262864330.289919883013 1 60368.371707437 2024-02-28T08:55:15.522571+00:00 19994330.290404435247 27870000.000039916486 262864330.290440648794 1 60368.371719035 2024-02-28T08:55:16.524643+00:00 19994330.290234770626 27869999.999979998916 262864330.290211081505 1 60368.371730583 2024-02-28T08:55:17.522354+00:00 19994330.290177632123 27869999.999950639904 262864330.290124595165 1 60368.371742161 2024-02-28T08:55:18.522686+00:00 19994330.290382880718 27870000.000035576522 262864330.290414780378 1 60368.371753738 2024-02-28T08:55:19.522950+00:00 19994330.290217917413 27869999.999903835356 262864330.290118038654 1 60368.371765347 2024-02-28T08:55:20.526011+00:00 19994330.290125280619 27870000.001057140529 262864330.291178733110 1 60368.371776894 2024-02-28T08:55:21.523637+00:00 19994330.290432371199 27869999.997852895409 262864330.288281559944 1 60368.371788454 2024-02-28T08:55:22.522457+00:00 19994330.290062759072 27870000.001427285373 262864330.291486352682 1 60368.371800024 2024-02-28T08:55:23.522076+00:00 19994330.290463346988 27869999.999512385577 262864330.289972037077 1 60368.371811610 2024-02-28T08:55:24.523109+00:00 19994330.290253143758 27870000.000215001404 262864330.290464431047 1 60368.371823180 2024-02-28T08:55:25.522749+00:00 19994330.290194217116 27869999.999948743731 262864330.290139257908 1 60368.371834749 2024-02-28T08:55:26.522296+00:00 19994330.290205348283 27870000.000006631017 262864330.290208280087 1 60368.371846308 2024-02-28T08:55:27.520997+00:00 19994330.290512800217 27870000.000025883317 262864330.290534973145 1 60368.371857916 2024-02-28T08:55:28.523908+00:00 19994330.290330305696 27869999.999892048538 262864330.290218651295 1 60368.371869488 2024-02-28T08:55:29.523726+00:00 19994330.290268123150 27869999.999307572842 262864330.289572000504 1 60368.371881124 2024-02-28T08:55:30.529102+00:00 19994330.290349960327 27870000.000072121620 262864330.290418386459 1 60368.371892618 2024-02-28T08:55:31.522245+00:00 19994330.290292754769 27869999.999977353960 262864330.290266394615 1 60368.371904214 2024-02-28T08:55:32.524096+00:00 19994330.290045265108 27870000.000002291054 262864330.290043860674 1 60368.371915759 2024-02-28T08:55:33.521591+00:00 19994330.290246341377 27870000.000071130693 262864330.290313780308 1 60368.371927346 2024-02-28T08:55:34.522728+00:00 19994330.290111042559 27869999.999951768667 262864330.290059119463 1 60368.371938907 2024-02-28T08:55:35.521576+00:00 19994330.290213041008 27870000.000074826181 262864330.290284186602 1 60368.371950508 2024-02-28T08:55:36.523896+00:00 19994330.290344495326 27870000.000292088836 262864330.290632903576 1 60368.371962059 2024-02-28T08:55:37.521887+00:00 19994330.290164154023 27869999.999806255102 262864330.289966702461 1 60368.371973674 2024-02-28T08:55:38.525405+00:00 19994330.290321126580 27869999.999785069376 262864330.290102481842 1 60368.371985210 2024-02-28T08:55:39.522135+00:00 19994330.290083181113 27870000.000120352954 262864330.290199816227 1 60368.371996798 2024-02-28T08:55:40.523326+00:00 19994330.290496975183 27869999.999905966222 262864330.290399253368 1 60368.372008361 2024-02-28T08:55:41.522424+00:00 19994330.290188409388 27870000.000031288713 262864330.290215998888 1 60368.372019939 2024-02-28T08:55:42.522730+00:00 19994330.290430847555 27869999.999970529228 262864330.290397673845 1 60368.372031695 2024-02-28T08:55:43.538483+00:00 19994330.290123298764 27870000.000236365944 262864330.290355980396 1 60368.372043151 2024-02-28T08:55:44.528271+00:00 19994330.290114782751 27870000.000899005681 262864330.291010111570 1 60368.372054796 2024-02-28T08:55:45.534375+00:00 19994330.290274072438 27869999.999736331403 262864330.290006726980 1 60368.372066372 2024-02-28T08:55:46.534519+00:00 19994330.290321927518 27869999.999596007168 262864330.289914220572 1 60368.372077897 2024-02-28T08:55:47.530285+00:00 19994330.290324378759 27870000.000390250236 262864330.290710955858 1 60368.372089467 2024-02-28T08:55:48.529915+00:00 19994330.290227849036 27869999.999970041215 262864330.290194213390 1 60368.372101004 2024-02-28T08:55:49.526755+00:00 19994330.290237635374 27869999.999896120280 262864330.290130048990 1 60368.372112593 2024-02-28T08:55:50.528044+00:00 19994330.290287043899 27870000.000381320715 262864330.290664672852 1 60368.372124230 2024-02-28T08:55:51.533481+00:00 19994330.289997193962 27869999.999391932040 262864330.289385437965 1 60368.372136045 2024-02-28T08:55:52.554325+00:00 19994330.290368147194 27869999.999234545976 262864330.289599001408 1 60368.372147310 2024-02-28T08:55:53.527572+00:00 19994330.290382128209 27870000.000582262874 262864330.290960699320 1 60368.372158884 2024-02-28T08:55:54.527585+00:00 19994330.289995327592 27870000.000088583678 262864330.290080189705 1 60368.372170376 2024-02-28T08:55:55.520451+00:00 19994330.290122229606 27870000.000285681337 262864330.290404230356 1 60368.372182060 2024-02-28T08:55:56.529959+00:00 19994330.290060188621 27869999.999931436032 262864330.289987921715 1 60368.372193606 2024-02-28T08:55:57.527564+00:00 19994330.290178168565 27869999.999756328762 262864330.289930820465 1 60368.372205125 2024-02-28T08:55:58.522771+00:00 19994330.290528945625 27870000.000002201647 262864330.290527462959 1 60368.372216816 2024-02-28T08:55:59.532854+00:00 19994330.290115389973 27870000.000000670552 262864330.290112346411 1 60368.372228623 2024-02-28T08:56:00.553027+00:00 19994330.290384303778 27869999.999744668603 262864330.290125250816 1 60368.372240066 2024-02-28T08:56:01.541706+00:00 19994330.290192909539 27870000.000099070370 262864330.290288269520 1 60368.372251594 2024-02-28T08:56:02.537733+00:00 19994330.290203381330 27869999.999454781413 262864330.289654493332 1 60368.372263100 2024-02-28T08:56:03.531830+00:00 19994330.290246237069 27870000.000148341060 262864330.290390908718 1 60368.372274645 2024-02-28T08:56:04.529332+00:00 19994330.290337897837 27870000.000018838793 262864330.290353029966 1 60368.372286242 2024-02-28T08:56:05.531359+00:00 19994330.290005393326 27870000.000228863209 262864330.290230542421 1 60368.372297790 2024-02-28T08:56:06.529057+00:00 19994330.290570862591 27869999.999765176326 262864330.290332347155 1 60368.372309319 2024-02-28T08:56:07.525122+00:00 19994330.290184985846 27869999.999887470156 262864330.290068745613 1 60368.372320967 2024-02-28T08:56:08.531524+00:00 19994330.290111213923 27869999.999945756048 262864330.290053278208 1 60368.372332494 2024-02-28T08:56:09.527461+00:00 19994330.290264979005 27869999.999924324453 262864330.290185630322 1 60368.372344116 2024-02-28T08:56:10.531651+00:00 19994330.289944317192 27869999.999898511916 262864330.289839148521 1 60368.372355674 2024-02-28T08:56:11.530267+00:00 19994330.290258929133 27870000.000038105994 262864330.290293335915 1 60368.372367262 2024-02-28T08:56:12.531440+00:00 19994330.290185973048 27869999.999930221587 262864330.290112495422 1 60368.372378732 2024-02-28T08:56:13.522397+00:00 19994330.290205761790 27870000.000052139163 262864330.290254235268 1 60368.372390354 2024-02-28T08:56:14.526568+00:00 19994330.290539152920 27870000.000069752336 262864330.290605187416 1 60368.372401880 2024-02-28T08:56:15.522447+00:00 19994330.290187057108 27869999.999986842275 262864330.290170192719 1 60368.372413462 2024-02-28T08:56:16.523090+00:00 19994330.290403895080 27870000.000109925866 262864330.290510118008 1 60368.372425018 2024-02-28T08:56:17.521568+00:00 19994330.290177762508 27869999.999922268093 262864330.290096342564 1 60368.372436583 2024-02-28T08:56:18.520736+00:00 19994330.290235258639 27870000.000025909394 262864330.290257453918 1 60368.372448164 2024-02-28T08:56:19.521319+00:00 19994330.290365379304 27870000.000010333955 262864330.290372014046 1 60368.372459759 2024-02-28T08:56:20.523213+00:00 19994330.290032900870 27870000.000036288053 262864330.290065497160 1 60368.372471433 2024-02-28T08:56:21.531839+00:00 19994330.290349710733 27869999.999961752445 262864330.290307790041 1 60368.372483118 2024-02-28T08:56:22.541429+00:00 19994330.290413767099 27870000.000021692365 262864330.290431767702 1 60368.372494536 2024-02-28T08:56:23.527958+00:00 19994330.290144026279 27870000.000038102269 262864330.290178418159 1 60368.372506052 2024-02-28T08:56:24.522895+00:00 19994330.290176771581 27870000.000049725175 262864330.290222793818 1 60368.372517651 2024-02-28T08:56:25.525051+00:00 19994330.290082328022 27870000.000035364181 262864330.290114015341 1 60368.372529232 2024-02-28T08:56:26.525637+00:00 19994330.290160018951 27870000.000120952725 262864330.290277272463 1 60368.372540822 2024-02-28T08:56:27.527036+00:00 19994330.290417645127 27870000.000177107751 262864330.290591061115 1 60368.372552330 2024-02-28T08:56:28.521304+00:00 19994330.290327508003 27870000.000018093735 262864330.290341913700 1 60368.372563939 2024-02-28T08:56:29.524321+00:00 19994330.290378205478 27870000.000129736960 262864330.290504246950 1 60368.372575597 2024-02-28T08:56:30.531555+00:00 19994330.290133997798 27869999.999935142696 262864330.290065467358 1 60368.372587102 2024-02-28T08:56:31.525672+00:00 19994330.290231749415 27869999.999932799488 262864330.290160834789 1 60368.372598693 2024-02-28T08:56:32.527082+00:00 19994330.290295884013 27870000.000032469630 262864330.290324687958 1 60368.372610213 2024-02-28T08:56:33.522433+00:00 19994330.289918869734 27869999.999813716859 262864330.289728879929 1 60368.372621803 2024-02-28T08:56:34.523790+00:00 19994330.290329080075 27870000.000170495361 262864330.290495872498 1 60368.372633380 2024-02-28T08:56:35.524000+00:00 19994330.290265180171 27869999.999946467578 262864330.290207952261 1 60368.372644946 2024-02-28T08:56:36.523295+00:00 19994330.290164474398 27870000.000040367246 262864330.290201127529 1 60368.372656512 2024-02-28T08:56:37.522623+00:00 19994330.290459726006 27870000.000099651515 262864330.290555685759 1 60368.372668228 2024-02-28T08:56:38.534914+00:00 19994330.290202412754 27869999.999969888479 262864330.290168613195 1 60368.372679688 2024-02-28T08:56:39.525027+00:00 19994330.290386717767 27869999.999900802970 262864330.290283828974 1 60368.372691290 2024-02-28T08:56:40.527511+00:00 19994330.290166258812 27870000.000013824552 262864330.290176391602 1 60368.372702819 2024-02-28T08:56:41.523554+00:00 19994330.290135312825 27869999.999785020947 262864330.289916634560 1 60368.372714547 2024-02-28T08:56:42.536842+00:00 19994330.290185380727 27870000.000039190054 262864330.290220886469 1 60368.372726069 2024-02-28T08:56:43.532361+00:00 19994330.290250219405 27869999.999936278909 262864330.290182799101 1 60368.372737544 2024-02-28T08:56:44.523796+00:00 19994330.290377207100 27870000.000018149614 262864330.290391653776 1 60368.372749091 2024-02-28T08:56:45.521460+00:00 19994330.290209658444 27870000.000058870763 262864330.290264815092 1 60368.372760694 2024-02-28T08:56:46.523902+00:00 19994330.290385980159 27869999.999973978847 262864330.290356278419 1 60368.372772231 2024-02-28T08:56:47.520783+00:00 19994330.290232587606 27870000.000004060566 262864330.290232956409 1 60368.372783818 2024-02-28T08:56:48.521901+00:00 19994330.290127884597 27870000.000041652471 262864330.290165841579 1 60368.372795542 2024-02-28T08:56:49.534787+00:00 19994330.290283713490 27870000.000012416393 262864330.290292441845 1 60368.372807123 2024-02-28T08:56:50.535404+00:00 19994330.290334548801 27869999.999939337373 262864330.290270179510 1 60368.372818529 2024-02-28T08:56:51.520932+00:00 19994330.290211927146 27870000.000014960766 262864330.290223181248 1 60368.372830391 2024-02-28T08:56:52.545755+00:00 19994330.290246035904 27869999.999948732555 262864330.290191084146 1 60368.372841891 2024-02-28T08:56:53.539413+00:00 19994330.290239375085 27869999.999978993088 262864330.290214657784 1 60368.372853320 2024-02-28T08:56:54.526845+00:00 19994330.290223211050 27869999.999875843525 262864330.290095359087 1 60368.372865060 2024-02-28T08:56:55.541188+00:00 19994330.290376354009 27870000.000006150454 262864330.290378808975 1 60368.372876435 2024-02-28T08:56:56.523925+00:00 19994330.290259301662 27870000.000096369535 262864330.290351986885 1 60368.372888034 2024-02-28T08:56:57.526124+00:00 19994330.290090449154 27870000.000067673624 262864330.290154427290 1 60368.372899829 2024-02-28T08:56:58.545284+00:00 19994330.290415272117 27870000.000046025962 262864330.290457606316 1 60368.372911178 2024-02-28T08:56:59.525743+00:00 19994330.290325362235 27870000.000000819564 262864330.290322512388 1 60368.372922821 2024-02-28T08:57:00.531708+00:00 19994330.290143277496 27870000.000117290765 262864330.290256887674 1 60368.372934602 2024-02-28T08:57:01.549621+00:00 19994330.290335495025 27869999.999959509820 262864330.290291309357 1 60368.372945847 2024-02-28T08:57:02.521181+00:00 19994330.290441151708 27869999.999980274588 262864330.290417730808 1 60368.372957432 2024-02-28T08:57:03.522095+00:00 19994330.290250651538 27869999.999927204102 262864330.290174156427 1 60368.372969009 2024-02-28T08:57:04.522382+00:00 19994330.290102463216 27870000.000042255968 262864330.290141016245 1 60368.372980637 2024-02-28T08:57:05.526985+00:00 19994330.290187727660 27870000.000104594976 262864330.290288627148 1 60368.372992232 2024-02-28T08:57:06.528792+00:00 19994330.290167693049 27869999.999756582081 262864330.289920568466 1 60368.373003739 2024-02-28T08:57:07.523021+00:00 19994330.290365174413 27869999.999773554504 262864330.290135025978 1 60368.373015319 2024-02-28T08:57:08.523538+00:00 19994330.290303479880 27870000.000032290816 262864330.290332078934 1 60368.373026855 2024-02-28T08:57:09.520312+00:00 19994330.290257133543 27870000.000188231468 262864330.290441662073 1 60368.373038430 2024-02-28T08:57:10.520326+00:00 19994330.290484841913 27870000.000088073313 262864330.290569216013 1 60368.373050031 2024-02-28T08:57:11.522659+00:00 19994330.290164694190 27869999.999977957457 262864330.290138959885 1 60368.373061609 2024-02-28T08:57:12.522971+00:00 19994330.290233299136 27869999.999993089586 262864330.290222704411 1 60368.373073360 2024-02-28T08:57:13.538296+00:00 19994330.290178857744 27870000.000014845282 262864330.290190011263 1 60368.373084786 2024-02-28T08:57:14.525549+00:00 19994330.289986021817 27869999.999801620841 262864330.289783954620 1 60368.373096371 2024-02-28T08:57:15.526418+00:00 19994330.290301427245 27869999.999999783933 262864330.290297508240 1 60368.373108051 2024-02-28T08:57:16.535613+00:00 19994330.290308214724 27869999.999985720962 262864330.290290236473 1 60368.373119535 2024-02-28T08:57:17.527829+00:00 19994330.290177032351 27869999.999976869673 262864330.290150225163 1 60368.373131180 2024-02-28T08:57:18.533984+00:00 19994330.290492255241 27870000.000006467104 262864330.290495038033 1 60368.373142789 2024-02-28T08:57:19.536988+00:00 19994330.290070306510 27869999.999968878925 262864330.290035486221 1 60368.373154351 2024-02-28T08:57:20.535928+00:00 19994330.290304765105 27870000.000041991472 262864330.290343046188 1 60368.373165783 2024-02-28T08:57:21.523702+00:00 19994330.290229264647 27870000.000091873109 262864330.290317445993 1 60368.373177420 2024-02-28T08:57:22.529134+00:00 19994330.290251962841 27870000.000093191862 262864330.290341466665 1 60368.373189052 2024-02-28T08:57:23.534062+00:00 19994330.290262557566 27870000.000075649470 262864330.290334492922 1 60368.373200478 2024-02-28T08:57:24.521352+00:00 19994330.290130659938 27869999.999889202416 262864330.290016174316 1 60368.373212143 2024-02-28T08:57:25.529165+00:00 19994330.290160626173 27869999.999979805201 262864330.290136724710 1 60368.373223710 2024-02-28T08:57:26.528579+00:00 19994330.290238633752 27869999.999947190285 262864330.290182113647 1 60368.373235318 2024-02-28T08:57:27.531487+00:00 19994330.290323521942 27869999.999816611409 262864330.290136426687 1 60368.373246880 2024-02-28T08:57:28.530460+00:00 19994330.290121249855 27870000.000838730484 262864330.290956288576 1 60368.373258488 2024-02-28T08:57:29.533394+00:00 19994330.290216218680 27869999.999698095024 262864330.289910614491 1 60368.373269930 2024-02-28T08:57:30.521994+00:00 19994330.290203612298 27869999.999389152974 262864330.289589047432 1 60368.373281545 2024-02-28T08:57:31.525525+00:00 19994330.290306728333 27870000.000460360199 262864330.290763378143 1 60368.373293217 2024-02-28T08:57:32.533981+00:00 19994330.290212009102 27869999.999745264649 262864330.289953559637 1 60368.373304830 2024-02-28T08:57:33.537352+00:00 19994330.290339708328 27869999.999817702919 262864330.290153712034 1 60368.373316550 2024-02-28T08:57:34.549917+00:00 19994330.290254667401 27870000.000147696584 262864330.290398657322 1 60368.373328037 2024-02-28T08:57:35.542360+00:00 19994330.290386449546 27869999.999905865639 262864330.290288597345 1 60368.373339475 2024-02-28T08:57:36.530632+00:00 19994330.290213983506 27869999.999921958894 262864330.290132224560 1 60368.373351018 2024-02-28T08:57:37.527950+00:00 19994330.290244176984 27869999.999995414168 262864330.290235877037 1 60368.373362697 2024-02-28T08:57:38.537019+00:00 19994330.290077492595 27870000.000008154660 262864330.290081977844 1 60368.373374137 2024-02-28T08:57:39.525443+00:00 19994330.290382716805 27869999.999997053295 262864330.290376067162 1 60368.373385740 2024-02-28T08:57:40.527887+00:00 19994330.290058694780 27870000.000002685934 262864330.290057688951 1 60368.373397265 2024-02-28T08:57:41.523685+00:00 19994330.290201835334 27870000.000039402395 262864330.290237545967 1 60368.373409137 2024-02-28T08:57:42.549437+00:00 19994330.290168020874 27869999.999990299344 262864330.290154606104 1 60368.373420549 2024-02-28T08:57:43.535409+00:00 19994330.290432207286 27870000.000042773783 262864330.290471285582 1 60368.373431997 2024-02-28T08:57:44.524519+00:00 19994330.290174741298 27869999.999978329986 262864330.290149390697 1 60368.373443571 2024-02-28T08:57:45.524540+00:00 19994330.290056671947 27870000.000015161932 262864330.290068149567 1 60368.373455157 2024-02-28T08:57:46.525564+00:00 19994330.290351338685 27870000.000076450408 262864330.290424078703 1 60368.373466835 2024-02-28T08:57:47.534526+00:00 19994330.290306039155 27869999.999886795878 262864330.290189146996 1 60368.373478464 2024-02-28T08:57:48.539292+00:00 19994330.290317188948 27869999.999964941293 262864330.290278434753 1 60368.373489917 2024-02-28T08:57:49.528875+00:00 19994330.290482006967 27870000.000062990934 262864330.290541321039 1 60368.373501514 2024-02-28T08:57:50.530794+00:00 19994330.290012720972 27870000.000091180205 262864330.290100216866 1 60368.373513001 2024-02-28T08:57:51.523285+00:00 19994330.290087006986 27869999.999880757183 262864330.289964079857 1 60368.373524561 2024-02-28T08:57:52.522020+00:00 19994330.290271516889 27869999.999975476414 262864330.290243297815 1 60368.373536128 2024-02-28T08:57:53.521454+00:00 19994330.290442161262 27870000.000000033528 262864330.290438503027 1 60368.373547829 2024-02-28T08:57:54.532415+00:00 19994330.290011331439 27870000.000034634024 262864330.290042281151 1 60368.373559298 2024-02-28T08:57:55.523356+00:00 19994330.290155570954 27869999.999901961535 262864330.290053814650 1 60368.373571052 2024-02-28T08:57:56.538876+00:00 19994330.290226172656 27869999.999981485307 262864330.290203958750 1 60368.373582806 2024-02-28T08:57:57.554374+00:00 19994330.290322296321 27869999.999904010445 262864330.290222615004 1 60368.373594054 2024-02-28T08:57:58.526256+00:00 19994330.290301851928 27870000.000038169324 262864330.290336340666 1 60368.373605689 2024-02-28T08:57:59.531495+00:00 19994330.290268138051 27869999.999925509095 262864330.290189921856 1 60368.373617322 2024-02-28T08:58:00.536585+00:00 19994330.290362346917 27869999.999991416931 262864330.290350079536 1 60368.373628802 2024-02-28T08:58:01.528471+00:00 19994330.290206246078 27870000.000022247434 262864330.290224790573 1 60368.373640384 2024-02-28T08:58:02.529171+00:00 19994330.290198426694 27870000.000045638531 262864330.290240347385 1 60368.373651915 2024-02-28T08:58:03.525454+00:00 19994330.290130779147 27870000.000009525567 262864330.290136635303 1 60368.373663499 2024-02-28T08:58:04.526327+00:00 19994330.290241468698 27870000.000003971159 262864330.290241748095 1 60368.373675030 2024-02-28T08:58:05.522594+00:00 19994330.290267270058 27869999.999952532351 262864330.290216088295 1 60368.373686648 2024-02-28T08:58:06.526423+00:00 19994330.290159340948 27870000.000006258488 262864330.290161907673 1 60368.373698235 2024-02-28T08:58:07.527515+00:00 19994330.289963413030 27870000.000053633004 262864330.290013372898 1 60368.373709803 2024-02-28T08:58:08.526966+00:00 19994330.290379956365 27870000.000008489937 262864330.290384769440 1 60368.373721335 2024-02-28T08:58:09.523356+00:00 19994330.289967555553 27870000.000016279519 262864330.289980143309 1 60368.373732903 2024-02-28T08:58:10.522812+00:00 19994330.290297292173 27869999.999937411398 262864330.290231019258 1 60368.373744491 2024-02-28T08:58:11.524060+00:00 19994330.290502551943 27869999.999951899052 262864330.290450751781 1 60368.373756045 2024-02-28T08:58:12.522303+00:00 19994330.290224831551 27869999.999983362854 262864330.290204495192 1 60368.373767646 2024-02-28T08:58:13.524651+00:00 19994330.290098179132 27870000.000057030469 262864330.290151536465 1 60368.373779181 2024-02-28T08:58:14.521284+00:00 19994330.290225557983 27870000.000003356487 262864330.290225237608 1 60368.373790758 2024-02-28T08:58:15.521457+00:00 19994330.290427468717 27870000.000012956560 262864330.290436744690 1 60368.373802340 2024-02-28T08:58:16.522163+00:00 19994330.289933539927 27870000.000049967319 262864330.289979815483 1 60368.373814042 2024-02-28T08:58:17.533192+00:00 19994330.290345102549 27869999.999952863902 262864330.290294259787 1 60368.373825483 2024-02-28T08:58:18.521766+00:00 19994330.290212064981 27870000.000000488013 262864330.290208846331 1 60368.373837071 2024-02-28T08:58:19.522891+00:00 19994330.290285341442 27869999.999991532415 262864330.290273189545 1 60368.373848679 2024-02-28T08:58:20.525854+00:00 19994330.290201112628 27870000.000050794333 262864330.290248215199 1 60368.373860559 2024-02-28T08:58:21.552346+00:00 19994330.290359586477 27869999.999947816133 262864330.290303707123 1 60368.373871793 2024-02-28T08:58:22.522936+00:00 19994330.290098171681 27870000.000055208802 262864330.290149658918 1 60368.373883361 2024-02-28T08:58:23.522417+00:00 19994330.290317382663 27869999.999959193170 262864330.290272891521 1 60368.373894963 2024-02-28T08:58:24.524795+00:00 19994330.290161546320 27870000.000012744218 262864330.290170609951 1 60368.373906529 2024-02-28T08:58:25.524100+00:00 19994330.290311135352 27870000.000043787062 262864330.290351212025 1 60368.373918089 2024-02-28T08:58:26.522894+00:00 19994330.290328793228 27869999.999977260828 262864330.290302366018 1 60368.373929737 2024-02-28T08:58:27.529295+00:00 19994330.290116373450 27869999.999957922846 262864330.290070593357 1 60368.373941287 2024-02-28T08:58:28.527217+00:00 19994330.290225252509 27870000.000003676862 262864330.290225207806 1 60368.373952808 2024-02-28T08:58:29.522591+00:00 19994330.290346529335 27870000.000034872442 262864330.290377706289 1 60368.373964386 2024-02-28T08:58:30.522975+00:00 19994330.290199711919 27869999.999982308596 262864330.290178298950 1 60368.373975962 2024-02-28T08:58:31.523122+00:00 19994330.290355298668 27870000.000002879649 262864330.290354490280 1 60368.373987531 2024-02-28T08:58:32.522664+00:00 19994330.290204375982 27869999.999949552119 262864330.290150225163 1 60368.373999093 2024-02-28T08:58:33.521588+00:00 19994330.290367711335 27870000.000020887703 262864330.290384918451 1 60368.374010693 2024-02-28T08:58:34.523904+00:00 19994330.290426202118 27869999.999955229461 262864330.290377736092 1 60368.374022262 2024-02-28T08:58:35.523442+00:00 19994330.290327977389 27869999.999995477498 262864330.290319740772 1 60368.374033804 2024-02-28T08:58:36.520626+00:00 19994330.290209021419 27869999.999997589737 262864330.290202915668 1 60368.374045392 2024-02-28T08:58:37.521874+00:00 19994330.290183201432 27869999.999985139817 262864330.290164649487 1 60368.374056955 2024-02-28T08:58:38.520882+00:00 19994330.290269378573 27870000.000093381852 262864330.290359050035 1 60368.374068672 2024-02-28T08:58:39.533242+00:00 19994330.290304567665 27869999.999924089760 262864330.290224969387 1 60368.374080203 2024-02-28T08:58:40.529540+00:00 19994330.290393587202 27869999.999980278313 262864330.290370166302 1 60368.374091696 2024-02-28T08:58:41.522492+00:00 19994330.290147803724 27870000.000037554651 262864330.290181666613 1 60368.374103310 2024-02-28T08:58:42.525994+00:00 19994330.290431253612 27869999.999921634793 262864330.290349185467 1 60368.374114881 2024-02-28T08:58:43.525691+00:00 19994330.290378674865 27870000.000027809292 262864330.290402770042 1 60368.374126437 2024-02-28T08:58:44.524130+00:00 19994330.290325455368 27870000.000053130090 262864330.290374904871 1 60368.374137987 2024-02-28T08:58:45.522085+00:00 19994330.290295511484 27870000.000026468188 262864330.290318280458 1 60368.374149560 2024-02-28T08:58:46.522011+00:00 19994330.290266118944 27870000.000031471252 262864330.290293902159 1 60368.374161181 2024-02-28T08:58:47.526027+00:00 19994330.290382601321 27870000.000068169087 262864330.290447056293 1 60368.374173011 2024-02-28T08:58:48.548101+00:00 19994330.290255900472 27870000.000068504363 262864330.290320724249 1 60368.374184495 2024-02-28T08:58:49.540376+00:00 19994330.290162488818 27870000.000163730234 262864330.290322542191 1 60368.374195886 2024-02-28T08:58:50.524588+00:00 19994330.290218032897 27869999.999892957509 262864330.290107280016 1 60368.374207492 2024-02-28T08:58:51.527260+00:00 19994330.290157712996 27869999.999988049269 262864330.290142059326 1 60368.374219202 2024-02-28T08:58:52.538995+00:00 19994330.290359459817 27869999.999995134771 262864330.290350914001 1 60368.374230705 2024-02-28T08:58:53.532922+00:00 19994330.290119837970 27869999.999994184822 262864330.290110319853 1 60368.374242218 2024-02-28T08:58:54.527674+00:00 19994330.290281761438 27869999.999977715313 262864330.290255784988 1 60368.374253802 2024-02-28T08:58:55.528493+00:00 19994330.290235370398 27869999.999984636903 262864330.290216296911 1 60368.374265430 2024-02-28T08:58:56.533163+00:00 19994330.290192462504 27870000.000040803105 262864330.290229558945 1 60368.374277032 2024-02-28T08:58:57.535609+00:00 19994330.290404193103 27870000.000085327774 262864330.290485829115 1 60368.374288525 2024-02-28T08:58:58.528576+00:00 19994330.290517859161 27869999.999983105808 262864330.290497273207 1 60368.374300249 2024-02-28T08:58:59.541485+00:00 19994330.290325280279 27870000.000080715865 262864330.290402293205 1 60368.374311698 2024-02-28T08:59:00.530729+00:00 19994330.290192086250 27869999.999923296273 262864330.290111690760 1 60368.374323560 2024-02-28T08:59:01.555616+00:00 19994330.290283855051 27869999.999896991998 262864330.290177166462 1 60368.374334780 2024-02-28T08:59:02.525035+00:00 19994330.290315791965 27870000.000018078834 262864330.290330171585 1 60368.374346417 2024-02-28T08:59:03.530486+00:00 19994330.290120124817 27869999.999925725162 262864330.290042161942 1 60368.374357966 2024-02-28T08:59:04.528270+00:00 19994330.290260624141 27870000.000078417361 262864330.290335327387 1 60368.374369471 2024-02-28T08:59:05.522291+00:00 19994330.290240641683 27869999.999968551099 262864330.290205508471 1 60368.374381020 2024-02-28T08:59:06.520100+00:00 19994330.290116880089 27869999.999996453524 262864330.290109634399 1 60368.374392633 2024-02-28T08:59:07.523494+00:00 19994330.290260922164 27869999.999881610274 262864330.290138840675 1 60368.374404219 2024-02-28T08:59:08.524509+00:00 19994330.290357425809 27870000.000056039542 262864330.290409743786 1 60368.374415775 2024-02-28T08:59:09.522947+00:00 19994330.290150258690 27870000.000138640404 262864330.290285199881 1 60368.374427396 2024-02-28T08:59:10.527002+00:00 19994330.290303822607 27870000.000069361180 262864330.290369480848 1 60368.374438940 2024-02-28T08:59:11.524410+00:00 19994330.290269181132 27869999.999943826348 262864330.290209293365 1 60368.374450481 2024-02-28T08:59:12.521519+00:00 19994330.290419846773 27869999.999938834459 262864330.290354996920 1 60368.374462138 2024-02-28T08:59:13.528696+00:00 19994330.290146339685 27869999.999819215387 262864330.289961874485 1 60368.374473728 2024-02-28T08:59:14.530124+00:00 19994330.290274247527 27870000.000352133065 262864330.290622711182 1 60368.374485202 2024-02-28T08:59:15.521432+00:00 19994330.290282882750 27870000.000040646642 262864330.290319830179 1 60368.374496896 2024-02-28T08:59:16.531818+00:00 19994330.290264427662 27870000.000129133463 262864330.290389865637 1 60368.374508460 2024-02-28T08:59:17.530964+00:00 19994330.290388330817 27869999.999835863709 262864330.290220499039 1 60368.374520018 2024-02-28T08:59:18.529510+00:00 19994330.290237180889 27870000.000073388219 262864330.290306866169 1 60368.374531531 2024-02-28T08:59:19.524303+00:00 19994330.290272496641 27870000.000231828541 262864330.290500640869 1 60368.374543224 2024-02-28T08:59:20.534555+00:00 19994330.290191199630 27869999.999992527068 262864330.290180027485 1 60368.374554733 2024-02-28T08:59:21.528914+00:00 19994330.290298715234 27869999.999894272536 262864330.290189266205 1 60368.374566270 2024-02-28T08:59:22.525687+00:00 19994330.290389452130 27870000.000058799982 262864330.290444552898 1 60368.374577873 2024-02-28T08:59:23.528278+00:00 19994330.290213733912 27870000.000174503773 262864330.290384531021 1 60368.374589512 2024-02-28T08:59:24.533824+00:00 19994330.290189281106 27869999.999795638025 262864330.289981245995 1 60368.374601203 2024-02-28T08:59:25.543960+00:00 19994330.290189467371 27870000.000068988651 262864330.290254771709 1 60368.374612607 2024-02-28T08:59:26.529207+00:00 19994330.290318477899 27870000.000010736287 262864330.290325522423 1 60368.374624211 2024-02-28T08:59:27.531827+00:00 19994330.290225338191 27870000.000132452697 262864330.290354073048 1 60368.374635940 2024-02-28T08:59:28.545208+00:00 19994330.290112633258 27869999.999690696597 262864330.289799660444 1 60368.374647272 2024-02-28T08:59:29.524261+00:00 19994330.290422812104 27870000.000118587166 262864330.290537714958 1 60368.374658920 2024-02-28T08:59:30.530666+00:00 19994330.290326390415 27869999.999948896468 262864330.290271580219 1 60368.374670466 2024-02-28T08:59:31.528257+00:00 19994330.290395677090 27869999.999970085919 262864330.290362060070 1 60368.374681977 2024-02-28T08:59:32.522828+00:00 19994330.290143527091 27870000.000203873962 262864330.290343701839 1 60368.374693634 2024-02-28T08:59:33.529922+00:00 19994330.290300682187 27869999.999949965626 262864330.290246963501 1 60368.374705290 2024-02-28T08:59:34.537093+00:00 19994330.290290676057 27869999.999975275248 262864330.290262252092 1 60368.374716872 2024-02-28T08:59:35.537747+00:00 19994330.290242291987 27869999.999846186489 262864330.290084779263 1 60368.374728393 2024-02-28T08:59:36.533145+00:00 19994330.290151190013 27870000.000045005232 262864330.290192484856 1 60368.374739937 2024-02-28T08:59:37.530578+00:00 19994330.290334355086 27869999.999996643513 262864330.290327280760 1 60368.374751505 2024-02-28T08:59:38.530018+00:00 19994330.290261816233 27869999.999984104186 262864330.290242224932 1 60368.374762978 2024-02-28T08:59:39.521348+00:00 19994330.290153406560 27869999.999964293092 262864330.290114015341 1 60368.374774640 2024-02-28T08:59:40.528899+00:00 19994330.290406189859 27869999.999965272844 262864330.290367782116 1 60368.374786301 2024-02-28T08:59:41.536406+00:00 19994330.290044505149 27870000.000035904348 262864330.290076732635 1 60368.374797783 2024-02-28T08:59:42.528451+00:00 19994330.290342751890 27870000.000129699707 262864330.290468752384 1 60368.374809273 2024-02-28T08:59:43.521178+00:00 19994330.290382780135 27870000.000025801361 262864330.290404886007 1 60368.374820913 2024-02-28T08:59:44.526866+00:00 19994330.290263105184 27869999.999887418002 262864330.290146827698 1 60368.374832567 2024-02-28T08:59:45.533821+00:00 19994330.290373720229 27869999.999865990132 262864330.290235996246 1 60368.374844108 2024-02-28T08:59:46.530909+00:00 19994330.290249779820 27869999.999886449426 262864330.290132522583 1 60368.374855643 2024-02-28T08:59:47.527590+00:00 19994330.290009677410 27869999.999864105135 262864330.289870083332 1 60368.374867222 2024-02-28T08:59:48.527960+00:00 19994330.290247816592 27870000.000037297606 262864330.290281444788 1 60368.374878788 2024-02-28T08:59:49.527309+00:00 19994330.290462274104 27870000.000011797994 262864330.290470391512 1 60368.374890364 2024-02-28T08:59:50.527482+00:00 19994330.290099345148 27869999.999910824001 262864330.290006488562 1 60368.374901969 2024-02-28T08:59:51.530172+00:00 19994330.290336843580 27870000.000047504902 262864330.290380656719 1 60368.374913546 2024-02-28T08:59:52.530357+00:00 19994330.290168408304 27869999.999900575727 262864330.290065288544 1 60368.374925061 2024-02-28T08:59:53.525292+00:00 19994330.290217429399 27870000.000063847750 262864330.290277570486 1 60368.374936736 2024-02-28T08:59:54.534017+00:00 19994330.290294073522 27869999.999913204461 262864330.290203601122 1 60368.374948334 2024-02-28T08:59:55.536055+00:00 19994330.290441401303 27870000.000077623874 262864330.290515333414 1 60368.374959967 2024-02-28T08:59:56.541144+00:00 19994330.290341921151 27869999.999969601631 262864330.290307819843 1 60368.374971399 2024-02-28T08:59:57.528867+00:00 19994330.290165744722 27869999.999976951629 262864330.290139019489 1 60368.374982957 2024-02-28T08:59:58.527453+00:00 19994330.290198899806 27870000.000008180737 262864330.290203362703 1 60368.374994540 2024-02-28T08:59:59.528259+00:00 19994330.290570341051 27870000.000027179718 262864330.290593832731 1 60368.375006221 2024-02-28T09:00:00.537487+00:00 19994330.290068771690 27870000.000057324767 262864330.290122419596 1 60368.375017703 2024-02-28T09:00:01.529557+00:00 19994330.290092464536 27869999.999940972775 262864330.290029734373 1 60368.375029426 2024-02-28T09:00:02.542431+00:00 19994330.290289025754 27869999.999994665384 262864330.290279984474 1 60368.375041000 2024-02-28T09:00:03.542415+00:00 19994330.290058650076 27870000.000062771142 262864330.290117710829 1 60368.375052480 2024-02-28T09:00:04.534301+00:00 19994330.290320347995 27870000.000001229346 262864330.290317863226 1 60368.375063982 2024-02-28T09:00:05.528082+00:00 19994330.290503572673 27869999.999929267913 262864330.290429145098 1 60368.375075521 2024-02-28T09:00:06.525000+00:00 19994330.290208011866 27870000.000049021095 262864330.290253341198 1 60368.375087144 2024-02-28T09:00:07.529238+00:00 19994330.290272668004 27870000.000007234514 262864330.290276229382 1 60368.375098682 2024-02-28T09:00:08.526141+00:00 19994330.290035504848 27869999.999932285398 262864330.289964109659 1 60368.375110241 2024-02-28T09:00:09.524824+00:00 19994330.290275961161 27870000.000048749149 262864330.290321022272 1 60368.375121790 2024-02-28T09:00:10.522639+00:00 19994330.290427491069 27869999.999954476953 262864330.290378272533 1 60368.375133442 2024-02-28T09:00:11.529371+00:00 19994330.290266744792 27869999.999975610524 262864330.290238678455 1 60368.375145013 2024-02-28T09:00:12.529140+00:00 19994330.290318943560 27869999.999933734536 262864330.290248960257 1 60368.375156495 2024-02-28T09:00:13.521178+00:00 19994330.290278259665 27870000.000098176301 262864330.290372729301 1 60368.375168105 2024-02-28T09:00:14.524290+00:00 19994330.290242794901 27870000.000025875866 262864330.290264964104 1 60368.375179645 2024-02-28T09:00:15.521346+00:00 19994330.290193341672 27869999.999965395778 262864330.290155053139 1 60368.375191221 2024-02-28T09:00:16.521525+00:00 19994330.290491290390 27870000.000079475343 262864330.290567070246 1 60368.375202812 2024-02-28T09:00:17.522932+00:00 19994330.290148347616 27870000.000014606863 262864330.290159255266 1 60368.375214367 2024-02-28T09:00:18.521297+00:00 19994330.290312763304 27870000.000000447035 262864330.290309518576 1 60368.375225953 2024-02-28T09:00:19.522353+00:00 19994330.290329441428 27870000.000018600374 262864330.290344357491 1 60368.375237513 2024-02-28T09:00:20.521171+00:00 19994330.290250696242 27869999.999969627708 262864330.290216624737 1 60368.375249088 2024-02-28T09:00:21.521238+00:00 19994330.290403973311 27870000.000017493963 262864330.290417760611 1 60368.375260670 2024-02-28T09:00:22.521897+00:00 19994330.290316421539 27869999.999946624041 262864330.290259361267 1 60368.375272293 2024-02-28T09:00:23.526110+00:00 19994330.290118057281 27870000.000070132315 262864330.290184497833 1 60368.375283818 2024-02-28T09:00:24.521885+00:00 19994330.290182214230 27869999.999973505735 262864330.290152013302 1 60368.375295419 2024-02-28T09:00:25.524246+00:00 19994330.290309790522 27870000.000061515719 262864330.290367603302 1 60368.375306956 2024-02-28T09:00:26.521039+00:00 19994330.290176950395 27870000.000019006431 262864330.290192276239 1 60368.375318565 2024-02-28T09:00:27.524039+00:00 19994330.290296096355 27870000.000144593418 262864330.290437012911 1 60368.375330260 2024-02-28T09:00:28.534489+00:00 19994330.290319483727 27870000.000004209578 262864330.290319979191 1 60368.375341762 2024-02-28T09:00:29.528266+00:00 19994330.290433127433 27870000.000094290823 262864330.290523737669 1 60368.375353296 2024-02-28T09:00:30.524755+00:00 19994330.290171053261 27869999.999818008393 262864330.289985358715 1 60368.375364908 2024-02-28T09:00:31.528090+00:00 19994330.290293965489 27869999.999969944358 262864330.290260225534 1 60368.375376475 2024-02-28T09:00:32.527411+00:00 19994330.290231775492 27870000.000064052641 262864330.290292114019 1 60368.375388195 2024-02-28T09:00:33.540082+00:00 19994330.290378108621 27869999.999977372587 262864330.290351808071 1 60368.375399650 2024-02-28T09:00:34.529768+00:00 19994330.290261525661 27869999.999965302646 262864330.290223151445 1 60368.375411180 2024-02-28T09:00:35.525970+00:00 19994330.290316458791 27870000.000032711774 262864330.290345489979 1 60368.375422931 2024-02-28T09:00:36.541236+00:00 19994330.289943721145 27869999.999994736165 262864330.289934754372 1 60368.375434383 2024-02-28T09:00:37.530666+00:00 19994330.290427073836 27870000.000039219856 262864330.290462613106 1 60368.375445860 2024-02-28T09:00:38.522247+00:00 19994330.290275312960 27870000.000122729689 262864330.290394335985 1 60368.375457489 2024-02-28T09:00:39.527081+00:00 19994330.290186118335 27869999.999987002462 262864330.290169417858 1 60368.375469042 2024-02-28T09:00:40.525283+00:00 19994330.290429532528 27869999.999984733760 262864330.290410578251 1 60368.375480683 2024-02-28T09:00:41.530991+00:00 19994330.289982408285 27869999.999935492873 262864330.289914220572 1 60368.375492148 2024-02-28T09:00:42.521551+00:00 19994330.290392965078 27870000.000063113868 262864330.290452390909 1 60368.375503751 2024-02-28T09:00:43.524026+00:00 19994330.290289372206 27869999.999940346926 262864330.290226012468 1 60368.375515287 2024-02-28T09:00:44.520821+00:00 19994330.290160078555 27869999.999916616827 262864330.290073007345 1 60368.375526910 2024-02-28T09:00:45.525005+00:00 19994330.290360912681 27870000.000040113926 262864330.290397346020 1 60368.375538464 2024-02-28T09:00:46.523273+00:00 19994330.290124151856 27870000.000116601586 262864330.290237039328 1 60368.375550022 2024-02-28T09:00:47.521909+00:00 19994330.289977379143 27869999.999865017831 262864330.289838701487 1 60368.375561613 2024-02-28T09:00:48.523309+00:00 19994330.290376257151 27870000.000031400472 262864330.290403962135 1 60368.375573168 2024-02-28T09:00:49.521687+00:00 19994330.290281359106 27870000.000081051141 262864330.290358722210 1 60368.375584743 2024-02-28T09:00:50.521784+00:00 19994330.290172521025 27869999.999945227057 262864330.290114045143 1 60368.375596326 2024-02-28T09:00:51.522536+00:00 19994330.290202248842 27869999.999986208975 262864330.290184766054 1 60368.375607866 2024-02-28T09:00:52.519639+00:00 19994330.290529541671 27869999.999878428876 262864330.290404289961 1 60368.375619446 2024-02-28T09:00:53.520132+00:00 19994330.289979293942 27870000.000013116747 262864330.289988696575 1 60368.375631017 2024-02-28T09:00:54.519875+00:00 19994330.290346760303 27870000.000112768263 262864330.290455847979 1 60368.375642646 2024-02-28T09:00:55.524640+00:00 19994330.290304943919 27869999.999890875071 262864330.290192127228 1 60368.375654167 2024-02-28T09:00:56.520044+00:00 19994330.290097501129 27870000.000078212470 262864330.290172010660 1 60368.375665734 2024-02-28T09:00:57.519436+00:00 19994330.290437716991 27870000.000083256513 262864330.290517300367 1 60368.375677377 2024-02-28T09:00:58.525425+00:00 19994330.290104195476 27869999.999897740781 262864330.289998233318 1 60368.375688881 2024-02-28T09:00:59.519272+00:00 19994330.290247783065 27870000.000005915761 262864330.290250003338 1 60368.375700537 2024-02-28T09:01:00.526386+00:00 19994330.290343537927 27869999.999971106648 262864330.290310919285 1 60368.375712037 2024-02-28T09:01:01.519965+00:00 19994330.290321163833 27870000.000061459839 262864330.290378928185 1 60368.375723657 2024-02-28T09:01:02.523963+00:00 19994330.290114726871 27870000.000068549067 262864330.290179580450 1 60368.375735302 2024-02-28T09:01:03.530075+00:00 19994330.290237084031 27870000.000003084540 262864330.290236473083 1 60368.375746763 2024-02-28T09:01:04.520366+00:00 19994330.290348660201 27869999.999992433935 262864330.290337383747 1 60368.375758424 2024-02-28T09:01:05.527880+00:00 19994330.290339503437 27869999.999986585230 262864330.290322393179 1 60368.375770017 2024-02-28T09:01:06.529464+00:00 19994330.290297579020 27869999.999921657145 262864330.290215522051 1 60368.375781574 2024-02-28T09:01:07.527968+00:00 19994330.290137067437 27869999.999966848642 262864330.290100216866 1 60368.375793078 2024-02-28T09:01:08.521903+00:00 19994330.290110792965 27870000.000113423914 262864330.290220528841 1 60368.375804672 2024-02-28T09:01:09.523621+00:00 19994330.290166340768 27870000.000113837421 262864330.290276497602 1 60368.375816243 2024-02-28T09:01:10.523410+00:00 19994330.290359929204 27869999.999929998070 262864330.290286242962 1 60368.375827794 2024-02-28T09:01:11.521441+00:00 19994330.290306929499 27870000.000059369951 262864330.290362596512 1 60368.375839385 2024-02-28T09:01:12.522828+00:00 19994330.290277194232 27869999.999890547246 262864330.290164023638 1 60368.375850972 2024-02-28T09:01:13.523973+00:00 19994330.290279679000 27869999.999988213181 262864330.290264189243 1 60368.375862539 2024-02-28T09:01:14.523386+00:00 19994330.290208011866 27869999.999998375773 262864330.290202707052 1 60368.375874103 2024-02-28T09:01:15.522493+00:00 19994330.290285527706 27870000.000019639730 262864330.290301471949 1 60368.375885669 2024-02-28T09:01:16.521766+00:00 19994330.290406357497 27869999.999866265804 262864330.290268927813 1 60368.375897334 2024-02-28T09:01:17.529639+00:00 19994330.290293686092 27870000.000239573419 262864330.290529578924 1 60368.375908821 2024-02-28T09:01:18.522115+00:00 19994330.290117528290 27869999.999934699386 262864330.290048539639 1 60368.375920423 2024-02-28T09:01:19.524584+00:00 19994330.290308564901 27870000.000372651964 262864330.290677517653 1 60368.375931951 2024-02-28T09:01:20.520580+00:00 19994330.290503952652 27869999.999879889190 262864330.290380150080 1 60368.375943534 2024-02-28T09:01:21.521361+00:00 19994330.290428772569 27870000.000027533621 262864330.290452599525 1 60368.375955100 2024-02-28T09:01:22.520627+00:00 19994330.290239877999 27870000.000019587576 262864330.290255755186 1 60368.375966678 2024-02-28T09:01:23.520970+00:00 19994330.290038596839 27870000.000210653991 262864330.290245532990 1 60368.375978281 2024-02-28T09:01:24.523455+00:00 19994330.290124129504 27869999.999953746796 262864330.290074169636 1 60368.375989900 2024-02-28T09:01:25.527332+00:00 19994330.290420383215 27869999.999893844128 262864330.290310531855 1 60368.376001419 2024-02-28T09:01:26.522620+00:00 19994330.290339868516 27870000.000011101365 262864330.290347248316 1 60368.376013003 2024-02-28T09:01:27.523491+00:00 19994330.290329214185 27869999.999973461032 262864330.290298998356 1 60368.376024651 2024-02-28T09:01:28.529868+00:00 19994330.290332417935 27869999.999955158681 262864330.290283858776 1 60368.376036230 2024-02-28T09:01:29.530281+00:00 19994330.290245756507 27870000.000016827136 262864330.290258884430 1 60368.376047770 2024-02-28T09:01:30.527369+00:00 19994330.290206875652 27870000.000034488738 262864330.290237665176 1 60368.376059428 2024-02-28T09:01:31.534557+00:00 19994330.290421869606 27870000.000063784420 262864330.290481954813 1 60368.376071021 2024-02-28T09:01:32.536256+00:00 19994330.290287632495 27869999.999918628484 262864330.290202587843 1 60368.376082509 2024-02-28T09:01:33.528751+00:00 19994330.290068827569 27869999.999979007989 262864330.290044158697 1 60368.376094062 2024-02-28T09:01:34.526980+00:00 19994330.290227476507 27870000.000091891736 262864330.290315657854 1 60368.376105743 2024-02-28T09:01:35.536180+00:00 19994330.290145948529 27869999.999960202724 262864330.290102481842 1 60368.376117195 2024-02-28T09:01:36.525683+00:00 19994330.290430840105 27869999.999935813248 262864330.290362954140 1 60368.376128747 2024-02-28T09:01:37.523721+00:00 19994330.290318578482 27869999.999985530972 262864330.290300399065 1 60368.376140354 2024-02-28T09:01:38.526597+00:00 19994330.290246400982 27869999.999957863241 262864330.290200561285 1 60368.376152147 2024-02-28T09:01:39.545511+00:00 19994330.290212612599 27870000.000012043864 262864330.290220946074 1 60368.376163515 2024-02-28T09:01:40.527672+00:00 19994330.290121894330 27870000.000006850809 262864330.290125042200 1 60368.376175083 2024-02-28T09:01:41.527155+00:00 19994330.290153797716 27870000.000024247915 262864330.290174365044 1 60368.376186659 2024-02-28T09:01:42.527310+00:00 19994330.290168080479 27870000.000056389719 262864330.290220767260 1 60368.376198381 2024-02-28T09:01:43.540121+00:00 19994330.290429245681 27870000.000008981675 262864330.290434509516 1 60368.376209870 2024-02-28T09:01:44.532738+00:00 19994330.290386434644 27869999.999997805804 262864330.290380537510 1 60368.376221419 2024-02-28T09:01:45.530587+00:00 19994330.290224231780 27869999.999971494079 262864330.290192037821 1 60368.376232934 2024-02-28T09:01:46.525503+00:00 19994330.290088959038 27870000.000060647726 262864330.290145903826 1 60368.376244618 2024-02-28T09:01:47.534996+00:00 19994330.290348768234 27869999.999925799668 262864330.290270864964 1 60368.376256143 2024-02-28T09:01:48.530763+00:00 19994330.290233116597 27869999.999916937202 262864330.290146350861 1 60368.376267652 2024-02-28T09:01:49.525126+00:00 19994330.290253214538 27869999.999975707382 262864330.290225237608 1 60368.376279209 2024-02-28T09:01:50.523629+00:00 19994330.290177918971 27869999.999951984733 262864330.290126204491 1 60368.376291196 2024-02-28T09:01:51.559326+00:00 19994330.290112137794 27870000.000007927418 262864330.290116369724 1 60368.376302463 2024-02-28T09:01:52.532855+00:00 19994330.290303215384 27869999.999838478863 262864330.290138006210 1 60368.376314105 2024-02-28T09:01:53.538634+00:00 19994330.290160968900 27870000.000141978264 262864330.290299236774 1 60368.376325564 2024-02-28T09:01:54.528669+00:00 19994330.290471203625 27870000.000113911927 262864330.290581405163 1 60368.376337146 2024-02-28T09:01:55.529468+00:00 19994330.290318336338 27869999.999874394387 262864330.290189027786 1 60368.376349145 2024-02-28T09:01:56.566108+00:00 19994330.290112581104 27869999.999916963279 262864330.290025860071 1 60368.376360253 2024-02-28T09:01:57.525917+00:00 19994330.290274705738 27869999.999724775553 262864330.289995789528 1 60368.376371766 2024-02-28T09:01:58.520618+00:00 19994330.290420938283 27870000.000105813146 262864330.290523052216 1 60368.376383438 2024-02-28T09:01:59.529000+00:00 19994330.290325481445 27869999.999952107668 262864330.290273904800 1 60368.376395198 2024-02-28T09:02:00.545079+00:00 19994330.290184114128 27870000.000014130026 262864330.290194541216 1 60368.376406781 2024-02-28T09:02:01.545900+00:00 19994330.290378764272 27869999.999961894006 262864330.290336966515 1 60368.376418218 2024-02-28T09:02:02.534046+00:00 19994330.290119692683 27869999.999947141856 262864330.290063142776 1 60368.376429725 2024-02-28T09:02:03.528236+00:00 19994330.290269419551 27869999.999963909388 262864330.290229618549 1 60368.376441270 2024-02-28T09:02:04.525701+00:00 19994330.290253210813 27870000.000100187957 262864330.290349721909 1 60368.376452924 2024-02-28T09:02:05.532589+00:00 19994330.290392547846 27870000.000008564442 262864330.290397405624 1 60368.376464535 2024-02-28T09:02:06.535811+00:00 19994330.290099725127 27870000.000021360815 262864330.290117383003 1 60368.376475976 2024-02-28T09:02:07.524326+00:00 19994330.290322389454 27869999.999984908849 262864330.290303617716 1 60368.376487579 2024-02-28T09:02:08.526842+00:00 19994330.290295988321 27870000.000040654093 262864330.290332943201 1 60368.376499128 2024-02-28T09:02:09.524609+00:00 19994330.290217988193 27869999.999994974583 262864330.290209263563 1 60368.376510706 2024-02-28T09:02:10.525010+00:00 19994330.290377780795 27869999.999998100102 262864330.290372192860 1 60368.376522261 2024-02-28T09:02:11.523325+00:00 19994330.290238257498 27870000.000029519200 262864330.290264070034 1 60368.376533817 2024-02-28T09:02:12.521768+00:00 19994330.290348183364 27869999.999949008226 262864330.290293484926 1 60368.376545452 2024-02-28T09:02:13.527024+00:00 19994330.290289174765 27870000.000012714416 262864330.290298193693 1 60368.376557033 2024-02-28T09:02:14.527599+00:00 19994330.290362250060 27870000.000061567873 262864330.290420114994 1 60368.376568612 2024-02-28T09:02:15.528061+00:00 19994330.290295917541 27869999.999962255359 262864330.290254503489 1 60368.376580135 2024-02-28T09:02:16.523666+00:00 19994330.290294907987 27869999.999999951571 262864330.290291160345 1 60368.376591684 2024-02-28T09:02:17.521500+00:00 19994330.290173076093 27870000.000000320375 262864330.290169715881 1 60368.376603440 2024-02-28T09:02:18.537245+00:00 19994330.290242753923 27870000.000025339425 262864330.290264397860 1 60368.376614830 2024-02-28T09:02:19.521350+00:00 19994330.290315046906 27869999.999944504350 262864330.290255844593 1 60368.376626387 2024-02-28T09:02:20.519882+00:00 19994330.290280163288 27869999.999862574041 262864330.290139049292 1 60368.376637978 2024-02-28T09:02:21.521283+00:00 19994330.290398012847 27870000.000021055341 262864330.290415346622 1 60368.376649546 2024-02-28T09:02:22.520752+00:00 19994330.290270712227 27870000.000019513071 262864330.290286540985 1 60368.376661112 2024-02-28T09:02:23.520079+00:00 19994330.290132958442 27870000.000003103167 262864330.290132373571 1 60368.376672745 2024-02-28T09:02:24.525154+00:00 19994330.290369447321 27870000.000065881759 262864330.290431648493 1 60368.376684324 2024-02-28T09:02:25.525611+00:00 19994330.290207765996 27870000.000046864152 262864330.290250927210 1 60368.376695879 2024-02-28T09:02:26.523914+00:00 19994330.290088728070 27870000.000084359199 262864330.290169417858 1 60368.376707439 2024-02-28T09:02:27.522743+00:00 19994330.290466040373 27870000.000041197985 262864330.290503531694 1 60368.376718973 2024-02-28T09:02:28.519290+00:00 19994330.290157474577 27870000.000046025962 262864330.290199786425 1 60368.376730634 2024-02-28T09:02:29.526802+00:00 19994330.290225997567 27869999.999963525683 262864330.290185809135 1 60368.376742148 2024-02-28T09:02:30.521625+00:00 19994330.290333691984 27869999.999916262925 262864330.290246248245 1 60368.376753700 2024-02-28T09:02:31.519670+00:00 19994330.290332064033 27869999.999865435064 262864330.290193796158 1 60368.376765318 2024-02-28T09:02:32.523501+00:00 19994330.290167182684 27870000.000018578023 262864330.290182054043 1 60368.376776886 2024-02-28T09:02:33.522985+00:00 19994330.290168687701 27870000.000051770359 262864330.290216743946 1 60368.376788471 2024-02-28T09:02:34.523927+00:00 19994330.290386181325 27869999.999893173575 262864330.290275663137 1 60368.376800017 2024-02-28T09:02:35.521517+00:00 19994330.290213584900 27870000.000027887523 262864330.290237784386 1 60368.376811653 2024-02-28T09:02:36.526813+00:00 19994330.290341474116 27870000.000087894499 262864330.290425658226 1 60368.376823734 2024-02-28T09:02:37.570667+00:00 19994330.290219899267 27870000.000049330294 262864330.290265530348 1 60368.376834764 2024-02-28T09:02:38.523587+00:00 19994330.290365189314 27870000.000170502812 262864330.290531992912 1 60368.376846308 2024-02-28T09:02:39.520998+00:00 19994330.290412954986 27869999.999904733151 262864330.290313988924 1 60368.376857897 2024-02-28T09:02:40.522323+00:00 19994330.290209408849 27869999.999927829951 262864330.290133535862 1 60368.376869492 2024-02-28T09:02:41.524093+00:00 19994330.290108907968 27869999.999809697270 262864330.289914906025 1 60368.376881062 2024-02-28T09:02:42.523737+00:00 19994330.290168814361 27869999.999957602471 262864330.290122717619 1 60368.376892642 2024-02-28T09:02:43.524246+00:00 19994330.290156885982 27869999.999949309975 262864330.290102481842 1 60368.376904210 2024-02-28T09:02:44.523769+00:00 19994330.290386676788 27869999.999957922846 262864330.290340900421 1 60368.376915758 2024-02-28T09:02:45.521450+00:00 19994330.290441818535 27870000.000101197511 262864330.290539324284 1 60368.376927366 2024-02-28T09:02:46.524445+00:00 19994330.290415611118 27869999.999981906265 262864330.290393829346 1 60368.376938896 2024-02-28T09:02:47.520585+00:00 19994330.290037803352 27870000.000007756054 262864330.290041863918 1 60368.376950558 2024-02-28T09:02:48.528224+00:00 19994330.290718637407 27870000.000076774508 262864330.290791720152 1 60368.376962158 2024-02-28T09:02:49.530492+00:00 19994330.290000580251 27870000.000024165958 262864330.290021061897 1 60368.376973710 2024-02-28T09:02:50.528536+00:00 19994330.290124069899 27870000.000002309680 262864330.290122687817 1 60368.376985332 2024-02-28T09:02:51.532665+00:00 19994330.290187954903 27870000.000164419413 262864330.290348678827 1 60368.376996800 2024-02-28T09:02:52.523565+00:00 19994330.290296021849 27869999.999913785607 262864330.290206104517 1 60368.377008520 2024-02-28T09:02:53.536154+00:00 19994330.290304511786 27869999.999900795519 262864330.290201604366 1 60368.377020046 2024-02-28T09:02:54.531948+00:00 19994330.290289662778 27869999.999943871051 262864330.290229856968 1 60368.377031546 2024-02-28T09:02:55.525576+00:00 19994330.290130246431 27870000.000079326332 262864330.290205895901 1 60368.377043296 2024-02-28T09:02:56.540740+00:00 19994330.290473077446 27870000.000093761832 262864330.290563136339 1 60368.377054709 2024-02-28T09:02:57.526908+00:00 19994330.290403764695 27870000.000076565892 262864330.290476620197 1 60368.377066242 2024-02-28T09:02:58.523307+00:00 19994330.290073234588 27870000.000011440367 262864330.290080994368 1 60368.377077864 2024-02-28T09:02:59.527430+00:00 19994330.290226314217 27869999.999965757132 262864330.290188372135 1 60368.377089483 2024-02-28T09:03:00.531326+00:00 19994330.290324009955 27870000.000052437186 262864330.290372759104 1 60368.377101012 2024-02-28T09:03:01.527379+00:00 19994330.290176510811 27869999.999983843416 262864330.290156662464 1 60368.377112544 2024-02-28T09:03:02.523794+00:00 19994330.290405120701 27869999.999962616712 262864330.290364056826 1 60368.377124094 2024-02-28T09:03:03.521780+00:00 19994330.290381953120 27869999.999992329627 262864330.290370583534 1 60368.377135688 2024-02-28T09:03:04.523457+00:00 19994330.290114961565 27869999.999887164682 262864330.289998441935 1 60368.377147271 2024-02-28T09:03:05.524245+00:00 19994330.290412016213 27869999.999990016222 262864330.290398329496 1 60368.377158879 2024-02-28T09:03:06.527132+00:00 19994330.290459208190 27869999.999979391694 262864330.290434896946 1 60368.377170419 2024-02-28T09:03:07.524250+00:00 19994330.290019452572 27870000.000019203871 262864330.290034949780 1 60368.377182016 2024-02-28T09:03:08.526176+00:00 19994330.290389310569 27870000.000019982457 262864330.290405571461 1 60368.377193625 2024-02-28T09:03:09.529216+00:00 19994330.290536314249 27869999.999951336533 262864330.290483951569 1 60368.377205210 2024-02-28T09:03:10.530161+00:00 19994330.290231376886 27870000.000243782997 262864330.290471464396 1 60368.377216725 2024-02-28T09:03:11.525052+00:00 19994330.290218394250 27869999.999846439809 262864330.290061116219 1 60368.377228338 2024-02-28T09:03:12.528405+00:00 19994330.290350824594 27870000.000084459782 262864330.290431588888 1 60368.377239828 2024-02-28T09:03:13.521181+00:00 19994330.290357928723 27869999.999914854765 262864330.290269076824 1 60368.377251443 2024-02-28T09:03:14.524656+00:00 19994330.290091492236 27869999.999966446310 262864330.290054231882 1 60368.377263037 2024-02-28T09:03:15.526387+00:00 19994330.290304966271 27870000.000083055347 262864330.290384322405 1 60368.377274583 2024-02-28T09:03:16.523943+00:00 19994330.290281590074 27869999.999984133989 262864330.290262043476 1 60368.377286145 2024-02-28T09:03:17.522979+00:00 19994330.290209684521 27870000.000200543553 262864330.290406525135 1 60368.377297741 2024-02-28T09:03:18.524803+00:00 19994330.290343344212 27869999.999971486628 262864330.290311127901 1 60368.377309356 2024-02-28T09:03:19.528403+00:00 19994330.290384337306 27870000.000089138746 262864330.290469765663 1 60368.377320922 2024-02-28T09:03:20.527656+00:00 19994330.290208227932 27869999.999986227602 262864330.290190756321 1 60368.377332607 2024-02-28T09:03:21.537215+00:00 19994330.290042348206 27870000.000092294067 262864330.290130943060 1 60368.377344221 2024-02-28T09:03:22.540692+00:00 19994330.290303539485 27870000.000108350068 262864330.290408194065 1 60368.377355593 2024-02-28T09:03:23.523248+00:00 19994330.290162410587 27869999.999907236546 262864330.290065944195 1 60368.377367186 2024-02-28T09:03:24.524861+00:00 19994330.290364969522 27870000.000059776008 262864330.290421068668 1 60368.377378828 2024-02-28T09:03:25.530765+00:00 19994330.290363207459 27869999.999907966703 262864330.290267467499 1 60368.377390553 2024-02-28T09:03:26.543796+00:00 19994330.290267091244 27869999.999961875379 262864330.290225267410 1 60368.377401982 2024-02-28T09:03:27.531297+00:00 19994330.290145989507 27870000.000046081841 262864330.290188372135 1 60368.377413684 2024-02-28T09:03:28.542279+00:00 19994330.290332406759 27869999.999958340079 262864330.290287047625 1 60368.377425048 2024-02-28T09:03:29.524098+00:00 19994330.290213335305 27869999.999999623746 262864330.290209263563 1 60368.377436684 2024-02-28T09:03:30.529525+00:00 19994330.290117040277 27869999.999959677458 262864330.290073037148 1 60368.377448217 2024-02-28T09:03:31.525986+00:00 19994330.290378015488 27869999.999994527549 262864330.290368825197 1 60368.377459833 2024-02-28T09:03:32.529572+00:00 19994330.290299136192 27870000.000059362501 262864330.290354818106 1 60368.377471401 2024-02-28T09:03:33.529101+00:00 19994330.290140286088 27870000.000106327236 262864330.290242910385 1 60368.377482992 2024-02-28T09:03:34.530506+00:00 19994330.290235251188 27870000.000058289617 262864330.290289849043 1 60368.377494659 2024-02-28T09:03:35.538527+00:00 19994330.290145792067 27870000.000050522387 262864330.290192604065 1 60368.377506112 2024-02-28T09:03:36.528099+00:00 19994330.290261253715 27869999.999777317047 262864330.290034890175 1 60368.377517765 2024-02-28T09:03:37.534933+00:00 19994330.290226962417 27869999.999874092638 262864330.290097355843 1 60368.377529345 2024-02-28T09:03:38.535375+00:00 19994330.290172919631 27869999.999750193208 262864330.289919435978 1 60368.377540896 2024-02-28T09:03:39.533438+00:00 19994330.290262240916 27870000.000078182667 262864330.290336728096 1 60368.377552326 2024-02-28T09:03:40.520943+00:00 19994330.290360283107 27869999.999992623925 262864330.290349185467 1 60368.377563943 2024-02-28T09:03:41.524661+00:00 19994330.290181495249 27870000.000008232892 262864330.290186017752 1 60368.377575517 2024-02-28T09:03:42.524671+00:00 19994330.290088500828 27869999.999929249287 262864330.290014058352 1 60368.377587191 2024-02-28T09:03:43.533330+00:00 19994330.290423657745 27870000.000043638051 262864330.290463596582 1 60368.377598762 2024-02-28T09:03:44.533038+00:00 19994330.290147237480 27869999.999987151474 262864330.290130704641 1 60368.377610266 2024-02-28T09:03:45.526963+00:00 19994330.290220942348 27870000.000034842640 262864330.290252089500 1 60368.377621795 2024-02-28T09:03:46.523091+00:00 19994330.290411923081 27869999.999950069934 262864330.290358304977 1 60368.377633492 2024-02-28T09:03:47.533662+00:00 19994330.290094919503 27869999.999870985746 262864330.289962202311 1 60368.377645099 2024-02-28T09:03:48.536558+00:00 19994330.290269616991 27870000.000087697059 262864330.290353626013 1 60368.377656634 2024-02-28T09:03:49.533225+00:00 19994330.290200896561 27870000.000018492341 262864330.290215671062 1 60368.377668398 2024-02-28T09:03:50.549522+00:00 19994330.290248684585 27870000.000040199608 262864330.290285199881 1 60368.377679783 2024-02-28T09:03:51.533244+00:00 19994330.290276385844 27870000.000047370791 262864330.290320068598 1 60368.377691274 2024-02-28T09:03:52.526014+00:00 19994330.290356304497 27869999.999970067292 262864330.290322691202 1 60368.377703155 2024-02-28T09:03:53.552643+00:00 19994330.290107626468 27869999.999953411520 262864330.290057361126 1 60368.377714431 2024-02-28T09:03:54.526821+00:00 19994330.290379952639 27870000.000032160431 262864330.290408402681 1 60368.377725962 2024-02-28T09:03:55.523114+00:00 19994330.290297001600 27870000.000052887946 262864330.290346205235 1 60368.377737652 2024-02-28T09:03:56.533116+00:00 19994330.290234606713 27870000.000051394105 262864330.290282279253 1 60368.377749139 2024-02-28T09:03:57.525620+00:00 19994330.290335949510 27869999.999905586243 262864330.290237843990 1 60368.377760769 2024-02-28T09:03:58.530477+00:00 19994330.290155153722 27869999.999982446432 262864330.290133893490 1 60368.377772352 2024-02-28T09:03:59.531184+00:00 19994330.290228579193 27870000.000020708889 262864330.290245592594 1 60368.377783897 2024-02-28T09:04:00.528710+00:00 19994330.290352094918 27870000.000016666949 262864330.290365070105 1 60368.377795755 2024-02-28T09:04:01.553207+00:00 19994330.290182050318 27869999.999907411635 262864330.290085762739 1 60368.377807118 2024-02-28T09:04:02.534969+00:00 19994330.290248833597 27870000.000107206404 262864330.290352344513 1 60368.377818653 2024-02-28T09:04:03.531611+00:00 19994330.290364149958 27869999.999984279275 262864330.290344715118 1 60368.377830175 2024-02-28T09:04:04.527082+00:00 19994330.290458392352 27869999.999996777624 262864330.290451467037 1 60368.377841786 2024-02-28T09:04:05.530279+00:00 19994330.290213879198 27870000.000089410692 262864330.290299594402 1 60368.377853355 2024-02-28T09:04:06.529898+00:00 19994330.290340099484 27869999.999871168286 262864330.290207564831 1 60368.377864851 2024-02-28T09:04:07.523143+00:00 19994330.290264815092 27870000.000051766634 262864330.290312886238 1 60368.377876484 2024-02-28T09:04:08.528246+00:00 19994330.290414258838 27869999.999923143536 262864330.290333688259 1 60368.377888188 2024-02-28T09:04:09.539435+00:00 19994330.290117442608 27869999.999986939132 262864330.290100693703 1 60368.377899582 2024-02-28T09:04:10.523947+00:00 19994330.290325757116 27869999.999985754490 262864330.290307819843 1 60368.377911197 2024-02-28T09:04:11.527465+00:00 19994330.290270466357 27870000.000013478100 262864330.290280252695 1 60368.377922813 2024-02-28T09:04:12.531069+00:00 19994330.290523424745 27870000.000056143850 262864330.290575861931 1 60368.377934281 2024-02-28T09:04:13.521862+00:00 19994330.290021561086 27870000.000023405999 262864330.290041267872 1 60368.377945955 2024-02-28T09:04:14.530524+00:00 19994330.290317289531 27870000.000095721334 262864330.290409326553 1 60368.377957419 2024-02-28T09:04:15.520942+00:00 19994330.290227286518 27869999.999991007149 262864330.290214598179 1 60368.377968987 2024-02-28T09:04:16.520456+00:00 19994330.290541134775 27870000.000002324581 262864330.290539771318 1 60368.377980586 2024-02-28T09:04:17.522625+00:00 19994330.290186066180 27869999.999993864447 262864330.290176242590 1 60368.377992233 2024-02-28T09:04:18.528946+00:00 19994330.290097940713 27870000.000001825392 262864330.290096074343 1 60368.378003760 2024-02-28T09:04:19.524909+00:00 19994330.290350642055 27869999.999974563718 262864330.290321499109 1 60368.378015307 2024-02-28T09:04:20.522517+00:00 19994330.290267277509 27869999.999894868582 262864330.290158450603 1 60368.378026891 2024-02-28T09:04:21.523323+00:00 19994330.290412627161 27870000.000053126365 262864330.290462076664 1 60368.378038468 2024-02-28T09:04:22.523609+00:00 19994330.290287837386 27869999.999636001885 262864330.289920151234 1 60368.378050230 2024-02-28T09:04:23.539865+00:00 19994330.290368571877 27869999.999824464321 262864330.290189325809 1 60368.378061590 2024-02-28T09:04:24.521362+00:00 19994330.290280036628 27870000.000058043748 262864330.290334403515 1 60368.378073203 2024-02-28T09:04:25.524748+00:00 19994330.290257897228 27869999.999878596514 262864330.290132790804 1 60368.378084749 2024-02-28T09:04:26.522311+00:00 19994330.290196526796 27870000.000302542001 262864330.290495395660 1 60368.378096312 2024-02-28T09:04:27.521368+00:00 19994330.290138002485 27869999.999753568321 262864330.289887875319 1 60368.378107938 2024-02-28T09:04:28.525871+00:00 19994330.290070220828 27869999.999903146178 262864330.289969682693 1 60368.378119712 2024-02-28T09:04:29.543113+00:00 19994330.290283106267 27869999.999979399145 262864330.290258824825 1 60368.378131315 2024-02-28T09:04:30.545643+00:00 19994330.290211550891 27869999.999998696148 262864330.290206551552 1 60368.378142660 2024-02-28T09:04:31.525883+00:00 19994330.290441986173 27870000.000451825559 262864330.290890127420 1 60368.378154207 2024-02-28T09:04:32.523509+00:00 19994330.290408063680 27869999.999998737127 262864330.290403127670 1 60368.378165777 2024-02-28T09:04:33.523174+00:00 19994330.290412396193 27870000.000158041716 262864330.290566742420 1 60368.378177383 2024-02-28T09:04:34.525906+00:00 19994330.290030352771 27869999.999941356480 262864330.289968013763 1 60368.378188916 2024-02-28T09:04:35.522323+00:00 19994330.290455628186 27870000.000153157860 262864330.290605098009 1 60368.378200511 2024-02-28T09:04:36.524090+00:00 19994330.290323857218 27869999.999998014420 262864330.290318161249 1 60368.378212128 2024-02-28T09:04:37.527858+00:00 19994330.290466226637 27869999.999782457948 262864330.290244966745 1 60368.378223643 2024-02-28T09:04:38.522740+00:00 19994330.290149588138 27869999.999763064086 262864330.289908975363 1 60368.378235201 2024-02-28T09:04:39.521383+00:00 19994330.290195174515 27869999.999908119440 262864330.290099591017 1 60368.378246793 2024-02-28T09:04:40.522925+00:00 19994330.290229260921 27870000.000372428447 262864330.290598005056 1 60368.378258377 2024-02-28T09:04:41.523745+00:00 19994330.290288571268 27869999.999665819108 262864330.289950698614 1 60368.378269941 2024-02-28T09:04:42.522912+00:00 19994330.290285676718 27870000.000013642013 262864330.290295630693 1 60368.378281523 2024-02-28T09:04:43.523640+00:00 19994330.290376272053 27870000.000060565770 262864330.290433138609 1 60368.378293092 2024-02-28T09:04:44.523133+00:00 19994330.290140833706 27869999.999988704920 262864330.290125846863 1 60368.378304675 2024-02-28T09:04:45.523893+00:00 19994330.290198300034 27869999.999973919243 262864330.290168523788 1 60368.378316224 2024-02-28T09:04:46.521740+00:00 19994330.290222682059 27870000.000013556331 262864330.290232539177 1 60368.378327806 2024-02-28T09:04:47.522477+00:00 19994330.290279936045 27869999.999972943217 262864330.290249168873 1 60368.378339357 2024-02-28T09:04:48.520446+00:00 19994330.290252953768 27869999.999836109579 262864330.290085375309 1 60368.378350991 2024-02-28T09:04:49.525650+00:00 19994330.290381770581 27869999.999845195562 262864330.290223270655 1 60368.378362658 2024-02-28T09:04:50.533674+00:00 19994330.290317907929 27870000.000031676143 262864330.290345907211 1 60368.378374376 2024-02-28T09:04:51.546100+00:00 19994330.290126059204 27870000.000190090388 262864330.290312439203 1 60368.378385711 2024-02-28T09:04:52.525440+00:00 19994330.290342319757 27870000.000035881996 262864330.290374517441 1 60368.378397323 2024-02-28T09:04:53.528710+00:00 19994330.290398456156 27870000.000191759318 262864330.290586501360 1 60368.378408844 2024-02-28T09:04:54.524073+00:00 19994330.290449529886 27869999.999731559306 262864330.290177404881 1 60368.378420485 2024-02-28T09:04:55.529871+00:00 19994330.290190164000 27870000.000088635832 262864330.290275096893 1 60368.378432075 2024-02-28T09:04:56.531305+00:00 19994330.290469266474 27870000.000068642199 262864330.290534198284 1 60368.378443588 2024-02-28T09:04:57.526002+00:00 19994330.290275227278 27870000.000100769103 262864330.290372282267 1 60368.378455247 2024-02-28T09:04:58.533306+00:00 19994330.290174834430 27870000.000064160675 262864330.290235310793 1 60368.378466808 2024-02-28T09:04:59.532177+00:00 19994330.290389802307 27870000.000093791634 262864330.290479898453 1 60368.378478524 2024-02-28T09:05:00.544503+00:00 19994330.290203243494 27869999.999947909266 262864330.290147453547 1 60368.378490424 2024-02-28T09:05:01.572620+00:00 19994330.290147013962 27870000.000370297581 262864330.290513604879 1 60368.378501501 2024-02-28T09:05:02.529720+00:00 19994330.290348254144 27869999.999684080482 262864330.290028661489 1 60368.378513013 2024-02-28T09:05:03.524354+00:00 19994330.290210045874 27870000.000129364431 262864330.290335714817 1 60368.378524666 2024-02-28T09:05:04.531149+00:00 19994330.290384225547 27869999.999869741499 262864330.290250271559 1 60368.378536223 2024-02-28T09:05:05.529679+00:00 19994330.290028359741 27869999.999899409711 262864330.289924085140 1 60368.378547767 2024-02-28T09:05:06.527054+00:00 19994330.290498953313 27870000.000050526112 262864330.290545761585 1 60368.378559352 2024-02-28T09:05:07.528030+00:00 19994330.290056087077 27870000.000024966896 262864330.290077358484 1 60368.378570872 2024-02-28T09:05:08.523371+00:00 19994330.290549471974 27870000.000033661723 262864330.290579438210 1 60368.378582415 2024-02-28T09:05:09.520668+00:00 19994330.290256537497 27870000.000094596297 262864330.290347427130 1 60368.378594005 2024-02-28T09:05:10.522073+00:00 19994330.290190596133 27869999.999962061644 262864330.290148973465 1 60368.378605646 2024-02-28T09:05:11.527825+00:00 19994330.290200524032 27869999.999940749258 262864330.290137588978 1 60368.378617204 2024-02-28T09:05:12.526387+00:00 19994330.290279619396 27869999.999923549592 262864330.290199488401 1 60368.378628753 2024-02-28T09:05:13.524263+00:00 19994330.290274407715 27869999.999961841851 262864330.290232568979 1 60368.378640361 2024-02-28T09:05:14.527217+00:00 19994330.290130540729 27870000.000105779618 262864330.290232598782 1 60368.378651887 2024-02-28T09:05:15.523045+00:00 19994330.290358655155 27869999.999989520758 262864330.290344476700 1 60368.378663461 2024-02-28T09:05:16.523057+00:00 19994330.290055647492 27869999.999884713441 262864330.289936661720 1 60368.378674999 2024-02-28T09:05:17.519903+00:00 19994330.290328629315 27870000.000039491802 262864330.290364414454 1 60368.378686612 2024-02-28T09:05:18.523269+00:00 19994330.290246821940 27870000.000073477626 262864330.290316611528 1 60368.378698210 2024-02-28T09:05:19.525317+00:00 19994330.290549296886 27870000.000082615763 262864330.290628224611 1 60368.378709745 2024-02-28T09:05:20.521941+00:00 19994330.290439706296 27870000.000066950917 262864330.290502935648 1 60368.378721347 2024-02-28T09:05:21.524377+00:00 19994330.290369965136 27869999.999990358949 262864330.290356606245 1 60368.378732887 2024-02-28T09:05:22.521435+00:00 19994330.290091115981 27870000.000077396631 262864330.290164828300 1 60368.378744463 2024-02-28T09:05:23.521655+00:00 19994330.290364924818 27869999.999959621578 262864330.290320843458 1 60368.378756066 2024-02-28T09:05:24.524139+00:00 19994330.290302567184 27869999.999990127981 262864330.290289014578 1 60368.378767601 2024-02-28T09:05:25.520715+00:00 19994330.290364693850 27869999.999852888286 262864330.290213882923 1 60368.378779254 2024-02-28T09:05:26.527549+00:00 19994330.290359068662 27869999.999954584986 262864330.290309965611 1 60368.378790879 2024-02-28T09:05:27.531937+00:00 19994330.290165875107 27870000.000127699226 262864330.290289878845 1 60368.378802381 2024-02-28T09:05:28.525713+00:00 19994330.290441140532 27870000.000075358897 262864330.290512800217 1 60368.378813969 2024-02-28T09:05:29.526870+00:00 19994330.290293790400 27870000.000099703670 262864330.290389806032 1 60368.378825497 2024-02-28T09:05:30.522914+00:00 19994330.290230832994 27869999.999726124108 262864330.289953261614 1 60368.378837042 2024-02-28T09:05:31.520395+00:00 19994330.290118083358 27870000.000159669667 262864330.290274083614 1 60368.378848614 2024-02-28T09:05:32.520218+00:00 19994330.290430411696 27870000.000200267881 262864330.290627002716 1 60368.378860243 2024-02-28T09:05:33.525018+00:00 19994330.290299095213 27870000.000114444643 262864330.290409833193 1 60368.378871774 2024-02-28T09:05:34.521313+00:00 19994330.290331318974 27869999.999740112573 262864330.290067732334 1 60368.378883355 2024-02-28T09:05:35.521884+00:00 19994330.290325377136 27870000.000208478421 262864330.290530145168 1 60368.378894985 2024-02-28T09:05:36.526684+00:00 19994330.290175035596 27869999.999937046319 262864330.290108382702 1 60368.378906559 2024-02-28T09:05:37.526734+00:00 19994330.290361911058 27869999.999973438680 262864330.290331661701 1 60368.378918069 2024-02-28T09:05:38.521208+00:00 19994330.290296938270 27869999.999916855246 262864330.290210098028 1 60368.378929644 2024-02-28T09:05:39.521257+00:00 19994330.290554650128 27870000.000032704324 262864330.290583640337 1 60368.378941295 2024-02-28T09:05:40.527859+00:00 19994330.290319543332 27870000.000092845410 262864330.290408670902 1 60368.378953178 2024-02-28T09:05:41.554593+00:00 19994330.290236886591 27870000.000018656254 262864330.290251851082 1 60368.378964562 2024-02-28T09:05:42.538113+00:00 19994330.290505755693 27870000.000060260296 262864330.290562331676 1 60368.378976045 2024-02-28T09:05:43.530289+00:00 19994330.290103651583 27870000.000012297183 262864330.290112257004 1 60368.378987554 2024-02-28T09:05:44.524602+00:00 19994330.290244042873 27870000.000123646110 262864330.290363997221 1 60368.378999194 2024-02-28T09:05:45.530363+00:00 19994330.290274553001 27869999.999780897051 262864330.290051758289 1 60368.379010738 2024-02-28T09:05:46.527757+00:00 19994330.290337421000 27870000.000033881515 262864330.290367603302 1 60368.379022330 2024-02-28T09:05:47.529295+00:00 19994330.290018603206 27870000.000013906509 262864330.290028810501 1 60368.379033859 2024-02-28T09:05:48.525420+00:00 19994330.290157526731 27869999.999695718288 262864330.289849549532 1 60368.379045409 2024-02-28T09:05:49.523330+00:00 19994330.290290232748 27869999.999766264111 262864330.290052801371 1 60368.379057217 2024-02-28T09:05:50.543578+00:00 19994330.290209192783 27869999.999824840575 262864330.290030360222 1 60368.379068617 2024-02-28T09:05:51.528480+00:00 19994330.290496267378 27870000.000175807625 262864330.290668368340 1 60368.379080151 2024-02-28T09:05:52.525024+00:00 19994330.290319431573 27869999.999793838710 262864330.290109574795 1 60368.379091790 2024-02-28T09:05:53.530644+00:00 19994330.290074281394 27870000.000071823597 262864330.290142416954 1 60368.379103365 2024-02-28T09:05:54.530716+00:00 19994330.290199324489 27870000.000143554062 262864330.290339171886 1 60368.379114910 2024-02-28T09:05:55.528254+00:00 19994330.290309585631 27870000.000151805580 262864330.290457695723 1 60368.379126476 2024-02-28T09:05:56.527536+00:00 19994330.290300138295 27869999.999845054001 262864330.290141493082 1 60368.379138065 2024-02-28T09:05:57.528804+00:00 19994330.290095344186 27870000.000079005957 262864330.290170669556 1 60368.379149660 2024-02-28T09:05:58.530686+00:00 19994330.290327116847 27869999.999865047634 262864330.290188491344 1 60368.379161169 2024-02-28T09:05:59.524965+00:00 19994330.290410708636 27869999.999923251569 262864330.290330260992 1 60368.379172917 2024-02-28T09:06:00.539983+00:00 19994330.290182661265 27869999.999982245266 262864330.290161192417 1 60368.379184525 2024-02-28T09:06:01.542989+00:00 19994330.290173545480 27870000.000002194196 262864330.290172040462 1 60368.379195945 2024-02-28T09:06:02.529626+00:00 19994330.290320556611 27870000.000065237284 262864330.290382087231 1 60368.379207535 2024-02-28T09:06:03.531036+00:00 19994330.290455933660 27870000.000171571970 262864330.290623813868 1 60368.379218999 2024-02-28T09:06:04.521524+00:00 19994330.290144510567 27870000.000120386481 262864330.290261209011 1 60368.379230584 2024-02-28T09:06:05.522481+00:00 19994330.290251940489 27869999.999939251691 262864330.290187507868 1 60368.379242229 2024-02-28T09:06:06.528584+00:00 19994330.290257919580 27869999.999910026789 262864330.290164262056 1 60368.379253815 2024-02-28T09:06:07.529594+00:00 19994330.290238387883 27870000.000009480864 262864330.290244162083 1 60368.379265316 2024-02-28T09:06:08.523284+00:00 19994330.290198624134 27869999.999980892986 262864330.290175825357 1 60368.379276892 2024-02-28T09:06:09.523496+00:00 19994330.290156211704 27869999.999985080212 262864330.290137588978 1 60368.379288521 2024-02-28T09:06:10.528194+00:00 19994330.290242992342 27870000.000093065202 262864330.290332376957 1 60368.379300117 2024-02-28T09:06:11.530139+00:00 19994330.290200795978 27869999.999999318272 262864330.290196418762 1 60368.379311606 2024-02-28T09:06:12.522741+00:00 19994330.290185727179 27869999.999688718468 262864330.289870738983 1 60368.379323231 2024-02-28T09:06:13.527131+00:00 19994330.290235977620 27869999.999824702740 262864330.290056973696 1 60368.379334772 2024-02-28T09:06:14.524314+00:00 19994330.290294252336 27870000.000218585134 262864330.290509134531 1 60368.379346329 2024-02-28T09:06:15.522860+00:00 19994330.290237128735 27869999.999944657087 262864330.290178090334 1 60368.379357920 2024-02-28T09:06:16.524242+00:00 19994330.290199577808 27869999.999981574714 262864330.290177464485 1 60368.379369576 2024-02-28T09:06:17.531306+00:00 19994330.290231686085 27870000.000093184412 262864330.290321171284 1 60368.379381082 2024-02-28T09:06:18.525484+00:00 19994330.290496040136 27869999.999992012978 262864330.290484368801 1 60368.379392713 2024-02-28T09:06:19.530447+00:00 19994330.289964370430 27869999.999913755804 262864330.289874434471 1 60368.379404186 2024-02-28T09:06:20.521686+00:00 19994330.290326550603 27869999.999949313700 262864330.290272176266 1 60368.379415958 2024-02-28T09:06:21.538756+00:00 19994330.290379025042 27870000.000086322427 262864330.290461629629 1 60368.379427419 2024-02-28T09:06:22.529021+00:00 19994330.290462847799 27870000.000078767538 262864330.290537923574 1 60368.379439074 2024-02-28T09:06:23.536010+00:00 19994330.290401987731 27869999.999955616891 262864330.290353924036 1 60368.379450521 2024-02-28T09:06:24.525054+00:00 19994330.290276516229 27870000.000086005777 262864330.290358841419 1 60368.379462161 2024-02-28T09:06:25.530709+00:00 19994330.290116015822 27869999.999907594174 262864330.290019899607 1 60368.379473668 2024-02-28T09:06:26.524884+00:00 19994330.290195271373 27870000.000041931868 262864330.290233492851 1 60368.379485232 2024-02-28T09:06:27.524009+00:00 19994330.290286310017 27869999.999989196658 262864330.290271818638 1 60368.379496789 2024-02-28T09:06:28.522539+00:00 19994330.290556184947 27869999.999930296093 262864330.290482789278 1 60368.379508410 2024-02-28T09:06:29.526598+00:00 19994330.290263697505 27870000.000000860542 262864330.290260851383 1 60368.379519959 2024-02-28T09:06:30.524502+00:00 19994330.290156062692 27869999.999962478876 262864330.290114849806 1 60368.379531495 2024-02-28T09:06:31.521162+00:00 19994330.290111448616 27869999.999943278730 262864330.290051043034 1 60368.379543070 2024-02-28T09:06:32.521268+00:00 19994330.290230110288 27869999.999981734902 262864330.290208160877 1 60368.379554634 2024-02-28T09:06:33.520365+00:00 19994330.290251251310 27869999.999998062849 262864330.290245622396 1 60368.379566205 2024-02-28T09:06:34.520133+00:00 19994330.290220566094 27870000.000003453344 262864330.290220320225 1 60368.379577906 2024-02-28T09:06:35.531076+00:00 19994330.290330629796 27870000.000105414540 262864330.290432333946 1 60368.379589409 2024-02-28T09:06:36.524892+00:00 19994330.290228284895 27869999.999953862280 262864330.290178447962 1 60368.379600986 2024-02-28T09:06:37.525163+00:00 19994330.290184136480 27870000.000054251403 262864330.290234684944 1 60368.379612552 2024-02-28T09:06:38.524514+00:00 19994330.290404863656 27869999.999980289489 262864330.290381461382 1 60368.379624119 2024-02-28T09:06:39.523851+00:00 19994330.290239378810 27870000.000015344471 262864330.290251016617 1 60368.379635738 2024-02-28T09:06:40.527759+00:00 19994330.290100827813 27869999.999942298979 262864330.290039420128 1 60368.379647247 2024-02-28T09:06:41.522127+00:00 19994330.290308948606 27869999.999891411513 262864330.290196657181 1 60368.379658952 2024-02-28T09:06:42.533443+00:00 19994330.290137611330 27870000.000014346093 262864330.290148258209 1 60368.379670400 2024-02-28T09:06:43.522529+00:00 19994330.290247056633 27870000.000001247972 262864330.290244609118 1 60368.379682027 2024-02-28T09:06:44.527126+00:00 19994330.290252029896 27870000.000010404736 262864330.290258735418 1 60368.379693561 2024-02-28T09:06:45.523642+00:00 19994330.290344119072 27870000.000020734966 262864330.290361166000 1 60368.379705172 2024-02-28T09:06:46.526886+00:00 19994330.290352173150 27870000.000016633421 262864330.290365099907 1 60368.379716692 2024-02-28T09:06:47.522177+00:00 19994330.289978697896 27869999.999961350113 262864330.289936363697 1 60368.379728261 2024-02-28T09:06:48.521784+00:00 19994330.290289808065 27870000.000028796494 262864330.290314912796 1 60368.379739904 2024-02-28T09:06:49.527673+00:00 19994330.290162768215 27870000.000132087618 262864330.290291160345 1 60368.379751613 2024-02-28T09:06:50.539361+00:00 19994330.290483117104 27869999.999933533370 262864330.290412962437 1 60368.379763096 2024-02-28T09:06:51.531460+00:00 19994330.290324553847 27869999.999998357147 262864330.290319204330 1 60368.379774790 2024-02-28T09:06:52.541869+00:00 19994330.290310446173 27869999.999947808683 262864330.290254563093 1 60368.379786587 2024-02-28T09:06:53.561138+00:00 19994330.290241673589 27869999.999932091683 262864330.290170073509 1 60368.379797795 2024-02-28T09:06:54.529492+00:00 19994330.290213283151 27870000.000029642135 262864330.290239244699 1 60368.379809377 2024-02-28T09:06:55.530161+00:00 19994330.290172845125 27870000.000020343810 262864330.290189504623 1 60368.379820862 2024-02-28T09:06:56.522440+00:00 19994330.290307629853 27869999.999965246767 262864330.290269196033 1 60368.379832440 2024-02-28T09:06:57.522821+00:00 19994330.290227230638 27869999.999983087182 262864330.290206611156 1 60368.379844091 2024-02-28T09:06:58.529481+00:00 19994330.290138319135 27870000.000092759728 262864330.290227353573 1 60368.379855604 2024-02-28T09:06:59.524223+00:00 19994330.290364731103 27870000.000038314611 262864330.290399372578 1 60368.379867307 2024-02-28T09:07:00.535371+00:00 19994330.290263745934 27869999.999910842627 262864330.290170878172 1 60368.379878785 2024-02-28T09:07:01.526990+00:00 19994330.290157128125 27870000.000076260418 262864330.290229707956 1 60368.379890323 2024-02-28T09:07:02.523894+00:00 19994330.290161293000 27869999.999877199531 262864330.290034800768 1 60368.379901895 2024-02-28T09:07:03.523742+00:00 19994330.290447425097 27870000.000024288893 262864330.290468007326 1 60368.379913468 2024-02-28T09:07:04.523606+00:00 19994330.290334153920 27870000.000020697713 262864330.290351152420 1 60368.379925040 2024-02-28T09:07:05.523443+00:00 19994330.290208656341 27869999.999950710684 262864330.290155678988 1 60368.379936586 2024-02-28T09:07:06.520989+00:00 19994330.290235329419 27869999.999989554286 262864330.290221214294 1 60368.379948173 2024-02-28T09:07:07.522098+00:00 19994330.290142118931 27870000.000119842589 262864330.290258258581 1 60368.379959750 2024-02-28T09:07:08.522367+00:00 19994330.290244832635 27870000.000030856580 262864330.290271997452 1 60368.379971379 2024-02-28T09:07:09.527139+00:00 19994330.290313348174 27869999.999981611967 262864330.290291249752 1 60368.379982936 2024-02-28T09:07:10.525645+00:00 19994330.290140990168 27870000.000061873347 262864330.290199160576 1 60368.379994486 2024-02-28T09:07:11.523567+00:00 19994330.290453881025 27869999.999987646937 262864330.290437847376 1 60368.380006044 2024-02-28T09:07:12.522224+00:00 19994330.289942156523 27869999.999997545034 262864330.289936006069 1 60368.380017699 2024-02-28T09:07:13.529164+00:00 19994330.290222842246 27869999.999908898026 262864330.290128052235 1 60368.380029273 2024-02-28T09:07:14.529222+00:00 19994330.290309246629 27869999.999977495521 262864330.290283054113 1 60368.380040814 2024-02-28T09:07:15.526319+00:00 19994330.290142878890 27869999.999989818782 262864330.290129005909 1 60368.380052434 2024-02-28T09:07:16.530336+00:00 19994330.290195632726 27870000.000007830560 262864330.290199786425 1 60368.380063943 2024-02-28T09:07:17.524631+00:00 19994330.290434625000 27869999.999975126237 262864330.290406048298 1 60368.380075577 2024-02-28T09:07:18.529871+00:00 19994330.290126845241 27870000.000002663583 262864330.290125787258 1 60368.380087320 2024-02-28T09:07:19.544480+00:00 19994330.290314473212 27869999.999995790422 262864330.290306568146 1 60368.380098725 2024-02-28T09:07:20.529813+00:00 19994330.290488313884 27870000.000061113387 262864330.290545731783 1 60368.380110480 2024-02-28T09:07:21.545439+00:00 19994330.289974052459 27869999.999941084534 262864330.289911448956 1 60368.380121940 2024-02-28T09:07:22.535621+00:00 19994330.290497537702 27869999.999975230545 262864330.290469080210 1 60368.380133532 2024-02-28T09:07:23.537150+00:00 19994330.289951935410 27870000.000051077455 262864330.289999306202 1 60368.380144949 2024-02-28T09:07:24.523609+00:00 19994330.290285058320 27869999.999979380518 262864330.290260732174 1 60368.380156669 2024-02-28T09:07:25.536163+00:00 19994330.290354922414 27870000.000063762069 262864330.290414988995 1 60368.380168313 2024-02-28T09:07:26.542239+00:00 19994330.290214035660 27869999.999919172376 262864330.290129512548 1 60368.380179706 2024-02-28T09:07:27.526620+00:00 19994330.290358468890 27870000.000001106411 262864330.290355861187 1 60368.380191342 2024-02-28T09:07:28.531955+00:00 19994330.290253311396 27870000.000032078475 262864330.290281683207 1 60368.380202871 2024-02-28T09:07:29.528027+00:00 19994330.290347870439 27870000.000052057207 262864330.290396243334 1 60368.380214566 2024-02-28T09:07:30.538527+00:00 19994330.290199071169 27870000.000280667096 262864330.290476053953 1 60368.380225963 2024-02-28T09:07:31.523200+00:00 19994330.290242768824 27869999.999887820333 262864330.290126889944 1 60368.380237633 2024-02-28T09:07:32.531490+00:00 19994330.290171299130 27869999.999829418957 262864330.289997011423 1 60368.380249229 2024-02-28T09:07:33.533424+00:00 19994330.290353700519 27869999.999986138195 262864330.290336132050 1 60368.380260724 2024-02-28T09:07:34.526520+00:00 19994330.290303122252 27870000.000044237822 262864330.290343642235 1 60368.380272363 2024-02-28T09:07:35.532161+00:00 19994330.290245257318 27869999.999886687845 262864330.290128260851 1 60368.380283916 2024-02-28T09:07:36.530348+00:00 19994330.290452048182 27869999.999989118427 262864330.290437459946 1 60368.380295554 2024-02-28T09:07:37.535890+00:00 19994330.290094994009 27869999.999996777624 262864330.290088087320 1 60368.380307066 2024-02-28T09:07:38.530491+00:00 19994330.290187191218 27869999.999915376306 262864330.290098845959 1 60368.380319011 2024-02-28T09:07:39.562586+00:00 19994330.290232669562 27870000.000036578625 262864330.290265530348 1 60368.380330130 2024-02-28T09:07:40.523235+00:00 19994330.290272381157 27870000.000160332769 262864330.290429025888 1 60368.380341742 2024-02-28T09:07:41.526505+00:00 19994330.290364246815 27869999.999819822609 262864330.290180355310 1 60368.380353317 2024-02-28T09:07:42.526559+00:00 19994330.290023881942 27869999.999969679862 262864330.289989888668 1 60368.380364875 2024-02-28T09:07:43.525241+00:00 19994330.290347527713 27870000.000201400369 262864330.290545225143 1 60368.380376648 2024-02-28T09:07:44.542373+00:00 19994330.290244426578 27869999.999802242965 262864330.290042966604 1 60368.380388014 2024-02-28T09:07:45.524453+00:00 19994330.290278073400 27869999.999994497746 262864330.290268868208 1 60368.380399606 2024-02-28T09:07:46.525984+00:00 19994330.290202971548 27870000.000103890896 262864330.290303170681 1 60368.380411224 2024-02-28T09:07:47.529749+00:00 19994330.290226913989 27870000.000107407570 262864330.290330618620 1 60368.380422847 2024-02-28T09:07:48.533963+00:00 19994330.290134884417 27869999.999958291650 262864330.290089458227 1 60368.380434360 2024-02-28T09:07:49.528748+00:00 19994330.290323916823 27869999.999859441072 262864330.290179669857 1 60368.380445942 2024-02-28T09:07:50.529371+00:00 19994330.290388781577 27869999.999891962856 262864330.290277063847 1 60368.380457629 2024-02-28T09:07:51.539186+00:00 19994330.290048051625 27870000.000124581158 262864330.290168941021 1 60368.380469106 2024-02-28T09:07:52.530771+00:00 19994330.290031153709 27870000.000000506639 262864330.290027976036 1 60368.380480636 2024-02-28T09:07:53.526969+00:00 19994330.290242597461 27870000.000011261553 262864330.290250182152 1 60368.380492333 2024-02-28T09:07:54.537600+00:00 19994330.290262959898 27869999.999956041574 262864330.290215313435 1 60368.380504020 2024-02-28T09:07:55.547347+00:00 19994330.290215671062 27870000.000071588904 262864330.290283560753 1 60368.380515384 2024-02-28T09:07:56.529145+00:00 19994330.290374815464 27869999.999886341393 262864330.290257453918 1 60368.380526944 2024-02-28T09:07:57.527935+00:00 19994330.290396038443 27870000.000067565590 262864330.290459901094 1 60368.380538592 2024-02-28T09:07:58.534325+00:00 19994330.290162693709 27869999.999957505614 262864330.290116488934 1 60368.380550076 2024-02-28T09:07:59.526539+00:00 19994330.290037732571 27870000.000050641596 262864330.290084660053 1 60368.380561831 2024-02-28T09:08:00.542193+00:00 19994330.290416870266 27869999.999826986343 262864330.290240168571 1 60368.380573605 2024-02-28T09:08:01.559476+00:00 19994330.290338806808 27870000.000139642507 262864330.290474772453 1 60368.380584802 2024-02-28T09:08:02.526905+00:00 19994330.290220066905 27870000.000039387494 262864330.290255784988 1 60368.380596337 2024-02-28T09:08:03.523518+00:00 19994330.290241058916 27869999.999999649823 262864330.290237009525 1 60368.380607897 2024-02-28T09:08:04.522285+00:00 19994330.290448274463 27870000.000121612102 262864330.290566205978 1 60368.380619535 2024-02-28T09:08:05.527841+00:00 19994330.290246430784 27869999.999979950488 262864330.290222674608 1 60368.380631072 2024-02-28T09:08:06.524683+00:00 19994330.290273416787 27870000.000028461218 262864330.290298193693 1 60368.380642683 2024-02-28T09:08:07.527820+00:00 19994330.290241152048 27869999.999952241778 262864330.290189713240 1 60368.380654201 2024-02-28T09:08:08.522973+00:00 19994330.290110278875 27869999.999977800995 262864330.290084391832 1 60368.380665808 2024-02-28T09:08:09.525804+00:00 19994330.290329471231 27869999.999914277345 262864330.290240049362 1 60368.380677455 2024-02-28T09:08:10.532091+00:00 19994330.290300060064 27869999.999984372407 262864330.290280759335 1 60368.380688981 2024-02-28T09:08:11.527938+00:00 19994330.290255606174 27870000.000016495585 262864330.290268421173 1 60368.380700502 2024-02-28T09:08:12.523327+00:00 19994330.290212128311 27870000.000011708587 262864330.290220141411 1 60368.380712074 2024-02-28T09:08:13.523170+00:00 19994330.290361873806 27870000.000006917864 262864330.290365099907 1 60368.380723672 2024-02-28T09:08:14.525229+00:00 19994330.290254984051 27870000.000030774623 262864330.290282070637 1 60368.380735266 2024-02-28T09:08:15.527017+00:00 19994330.290511135012 27870000.000036507845 262864330.290543943644 1 60368.380746881 2024-02-28T09:08:16.530455+00:00 19994330.290203958750 27870000.000014781952 262864330.290215045214 1 60368.380758507 2024-02-28T09:08:17.535034+00:00 19994330.290355477482 27869999.999981738627 262864330.290333509445 1 60368.380769991 2024-02-28T09:08:18.527249+00:00 19994330.290278609842 27869999.999895889312 262864330.290170818567 1 60368.380781538 2024-02-28T09:08:19.524879+00:00 19994330.290260609239 27869999.999981854111 262864330.290238767862 1 60368.380793105 2024-02-28T09:08:20.524264+00:00 19994330.290184903890 27869999.999978233129 262864330.290159463882 1 60368.380804637 2024-02-28T09:08:21.520682+00:00 19994330.290114540607 27869999.999919231981 262864330.290030092001 1 60368.380816478 2024-02-28T09:08:22.543695+00:00 19994330.290029387921 27870000.000085305423 262864330.290110975504 1 60368.380827809 2024-02-28T09:08:23.522724+00:00 19994330.290463902056 27870000.000040981919 262864330.290501177311 1 60368.380839398 2024-02-28T09:08:24.523948+00:00 19994330.290384884924 27869999.999978449196 262864330.290359646082 1 60368.380850945 2024-02-28T09:08:25.521669+00:00 19994330.290258735418 27870000.000085413456 262864330.290340453386 1 60368.380862527 2024-02-28T09:08:26.522353+00:00 19994330.290236975998 27870000.000058360398 262864330.290291637182 1 60368.380874082 2024-02-28T09:08:27.520738+00:00 19994330.290357884020 27869999.999952703714 262864330.290306895971 1 60368.380885684 2024-02-28T09:08:28.523134+00:00 19994330.290252052248 27869999.999998394400 262864330.290246754885 1 60368.380897303 2024-02-28T09:08:29.526984+00:00 19994330.290303736925 27869999.999969020486 262864330.290269047022 1 60368.380908847 2024-02-28T09:08:30.524417+00:00 19994330.290297191590 27870000.000042431056 262864330.290335923433 1 60368.380920415 2024-02-28T09:08:31.523876+00:00 19994330.290105108172 27870000.000011332333 262864330.290112733841 1 60368.380932055 2024-02-28T09:08:32.529555+00:00 19994330.290197115391 27870000.000039312989 262864330.290232717991 1 60368.380943582 2024-02-28T09:08:33.525471+00:00 19994330.290249492973 27869999.999953519553 262864330.290199309587 1 60368.380955120 2024-02-28T09:08:34.522325+00:00 19994330.290240701288 27870000.000074032694 262864330.290311038494 1 60368.380966689 2024-02-28T09:08:35.521961+00:00 19994330.290224324912 27870000.000017710030 262864330.290238320827 1 60368.380978285 2024-02-28T09:08:36.523819+00:00 19994330.290109291673 27870000.000046543777 262864330.290152132511 1 60368.380989833 2024-02-28T09:08:37.521578+00:00 19994330.290243856609 27869999.999983631074 262864330.290223807096 1 60368.381001480 2024-02-28T09:08:38.527916+00:00 19994330.290255434811 27869999.999954570085 262864330.290206313133 1 60368.381013001 2024-02-28T09:08:39.523308+00:00 19994330.290083605796 27870000.000058338046 262864330.290138274431 1 60368.381024578 2024-02-28T09:08:40.523541+00:00 19994330.290277764201 27869999.999909233302 262864330.290183305740 1 60368.381036255 2024-02-28T09:08:41.532405+00:00 19994330.290476486087 27869999.999885812402 262864330.290358603001 1 60368.381047735 2024-02-28T09:08:42.524352+00:00 19994330.290135782212 27869999.999988030642 262864330.290120095015 1 60368.381059335 2024-02-28T09:08:43.526563+00:00 19994330.290240217000 27869999.999935135245 262864330.290171682835 1 60368.381070857 2024-02-28T09:08:44.522017+00:00 19994330.290306784213 27870000.000021513551 262864330.290324598551 1 60368.381082484 2024-02-28T09:08:45.526563+00:00 19994330.290306717157 27870000.000092122704 262864330.290395140648 1 60368.381094079 2024-02-28T09:08:46.528468+00:00 19994330.290275968611 27870000.000014789402 262864330.290287047625 1 60368.381105576 2024-02-28T09:08:47.521753+00:00 19994330.290282215923 27869999.999926850200 262864330.290205389261 1 60368.381117374 2024-02-28T09:08:48.541133+00:00 19994330.290215637535 27869999.999997626990 262864330.290209561586 1 60368.381128864 2024-02-28T09:08:49.533903+00:00 19994330.290397338569 27869999.999975338578 262864330.290368974209 1 60368.381140576 2024-02-28T09:08:50.545733+00:00 19994330.290095962584 27870000.000011593103 262864330.290103852749 1 60368.381152120 2024-02-28T09:08:51.543170+00:00 19994330.290049672127 27869999.999946091324 262864330.289992064238 1 60368.381163546 2024-02-28T09:08:52.530358+00:00 19994330.290636401623 27869999.999975752085 262864330.290608435869 1 60368.381175123 2024-02-28T09:08:53.530614+00:00 19994330.290135249496 27869999.999927934259 262864330.290059506893 1 60368.381186665 2024-02-28T09:08:54.527871+00:00 19994330.290134083480 27869999.999944958836 262864330.290075331926 1 60368.381198292 2024-02-28T09:08:55.532396+00:00 19994330.290145654231 27869999.999964002520 262864330.290105968714 1 60368.381209871 2024-02-28T09:08:56.532870+00:00 19994330.290230173618 27869999.999943789095 262864330.290170282125 1 60368.381221575 2024-02-28T09:08:57.544071+00:00 19994330.290136624128 27870000.000010106713 262864330.290143042803 1 60368.381232968 2024-02-28T09:08:58.528411+00:00 19994330.290237735957 27870000.000031445175 262864330.290265470743 1 60368.381244550 2024-02-28T09:08:59.529062+00:00 19994330.290204666555 27870000.000004101545 262864330.290205091238 1 60368.381256037 2024-02-28T09:09:00.521647+00:00 19994330.290300272405 27869999.999952979386 262864330.290249556303 1 60368.381267856 2024-02-28T09:09:01.542780+00:00 19994330.290221616626 27870000.000004511327 262864330.290222406387 1 60368.381279256 2024-02-28T09:09:02.527726+00:00 19994330.290297556669 27869999.999948341399 262864330.290242224932 1 60368.381290794 2024-02-28T09:09:03.524583+00:00 19994330.290297418833 27869999.999935992062 262864330.290229707956 1 60368.381302352 2024-02-28T09:09:04.523240+00:00 19994330.290370408446 27869999.999938711524 262864330.290305435658 1 60368.381314076 2024-02-28T09:09:05.536218+00:00 19994330.289842337370 27869999.999932724983 262864330.289771378040 1 60368.381325496 2024-02-28T09:09:06.522849+00:00 19994330.290584068745 27869999.999967463315 262864330.290547817945 1 60368.381337059 2024-02-28T09:09:07.521860+00:00 19994330.290019802749 27869999.999973844737 262864330.289989948273 1 60368.381348672 2024-02-28T09:09:08.525245+00:00 19994330.290220074356 27870000.000069554895 262864330.290285944939 1 60368.381360209 2024-02-28T09:09:09.522067+00:00 19994330.290294490755 27869999.999985821545 262864330.290276616812 1 60368.381371791 2024-02-28T09:09:10.522740+00:00 19994330.290159620345 27870000.000045631081 262864330.290201544762 1 60368.381383375 2024-02-28T09:09:11.523623+00:00 19994330.290281336755 27870000.000069692731 262864330.290347307920 1 60368.381394932 2024-02-28T09:09:12.522106+00:00 19994330.290302980691 27869999.999980192631 262864330.290279477835 1 60368.381406668 2024-02-28T09:09:13.536063+00:00 19994330.290523950011 27870000.000015616417 262864330.290535867214 1 60368.381418175 2024-02-28T09:09:14.530326+00:00 19994330.290021929890 27869999.999957904220 262864330.289976149797 1 60368.381429715 2024-02-28T09:09:15.527358+00:00 19994330.290420163423 27870000.000027783215 262864330.290444254875 1 60368.381441364 2024-02-28T09:09:16.533836+00:00 19994330.290247224271 27870000.000044841319 262864330.290288388729 1 60368.381452903 2024-02-28T09:09:17.530802+00:00 19994330.290020063519 27870000.000008922070 262864330.290025293827 1 60368.381464461 2024-02-28T09:09:18.529444+00:00 19994330.290159139782 27869999.999930556864 262864330.290086001158 1 60368.381476182 2024-02-28T09:09:19.542152+00:00 19994330.290441051126 27869999.999977327883 262864330.290414690971 1 60368.381487694 2024-02-28T09:09:20.536718+00:00 19994330.290224116296 27870000.000056937337 262864330.290277332067 1 60368.381499213 2024-02-28T09:09:21.531983+00:00 19994330.290346618742 27869999.999944645911 262864330.290287584066 1 60368.381510679 2024-02-28T09:09:22.522636+00:00 19994330.290277160704 27869999.999945316464 262864330.290218770504 1 60368.381522268 2024-02-28T09:09:23.523929+00:00 19994330.290335826576 27870000.000029202551 262864330.290361344814 1 60368.381533950 2024-02-28T09:09:24.533263+00:00 19994330.290251892060 27870000.000021904707 262864330.290270090103 1 60368.381545507 2024-02-28T09:09:25.531824+00:00 19994330.290031731129 27869999.999967932701 262864330.289995968342 1 60368.381557084 2024-02-28T09:09:26.532026+00:00 19994330.290015891194 27869999.999987896532 262864330.290000081062 1 60368.381568735 2024-02-28T09:09:27.538645+00:00 19994330.290365375578 27869999.999928761274 262864330.290290445089 1 60368.381580207 2024-02-28T09:09:28.529937+00:00 19994330.290281042457 27870000.000072695315 262864330.290350019932 1 60368.381591793 2024-02-28T09:09:29.530889+00:00 19994330.290129125118 27870000.000052142888 262864330.290177583694 1 60368.381603334 2024-02-28T09:09:30.528087+00:00 19994330.290352370590 27870000.000037070364 262864330.290385752916 1 60368.381614889 2024-02-28T09:09:31.526356+00:00 19994330.290143873543 27870000.000084757805 262864330.290224939585 1 60368.381626748 2024-02-28T09:09:32.551087+00:00 19994330.290255755186 27870000.000031173229 262864330.290283232927 1 60368.381638225 2024-02-28T09:09:33.542659+00:00 19994330.290189463645 27869999.999914210290 262864330.290099978447 1 60368.381649598 2024-02-28T09:09:34.525327+00:00 19994330.290417157114 27869999.999881271273 262864330.290294736624 1 60368.381661140 2024-02-28T09:09:35.522475+00:00 19994330.290274083614 27869999.999929606915 262864330.290199995041 1 60368.381672830 2024-02-28T09:09:36.532552+00:00 19994330.290119361132 27870000.000002760440 262864330.290118426085 1 60368.381684373 2024-02-28T09:09:37.529811+00:00 19994330.290066562593 27870000.000611867756 262864330.290674746037 1 60368.381696006 2024-02-28T09:09:38.534920+00:00 19994330.290253616869 27870000.000367034227 262864330.290616959333 1 60368.381707512 2024-02-28T09:09:39.529000+00:00 19994330.290291782469 27869999.999889776111 262864330.290177881718 1 60368.381719125 2024-02-28T09:09:40.532427+00:00 19994330.290351547301 27869999.999781604856 262864330.290129452944 1 60368.381730610 2024-02-28T09:09:41.524681+00:00 19994330.290060151368 27869999.999782182276 262864330.289838641882 1 60368.381742201 2024-02-28T09:09:42.526129+00:00 19994330.290360670537 27869999.999864358455 262864330.290221333504 1 60368.381753750 2024-02-28T09:09:43.523980+00:00 19994330.290229562670 27869999.999060839415 262864330.289286702871 1 60368.381765300 2024-02-28T09:09:44.521901+00:00 19994330.290194533765 27870000.000126373023 262864330.290317207575 1 60368.381776876 2024-02-28T09:09:45.522097+00:00 19994330.290191225708 27869999.999645132571 262864330.289832681417 1 60368.381788775 2024-02-28T09:09:46.550197+00:00 19994330.290128953755 27870000.000460490584 262864330.290585756302 1 60368.381800070 2024-02-28T09:09:47.526036+00:00 19994330.290494244546 27869999.999909330159 262864330.290399879217 1 60368.381811648 2024-02-28T09:09:48.526390+00:00 19994330.290273483843 27869999.999999284744 262864330.290269076824 1 60368.381823153 2024-02-28T09:09:49.520457+00:00 19994330.290167771280 27870000.000050563365 262864330.290214657784 1 60368.381834764 2024-02-28T09:09:50.523644+00:00 19994330.290205758065 27870000.000971451402 262864330.291173487902 1 60368.381846383 2024-02-28T09:09:51.527482+00:00 19994330.290297057480 27870000.000122915953 262864330.290416270494 1 60368.381858046 2024-02-28T09:09:52.535204+00:00 19994330.290250182152 27870000.000404540449 262864330.290651023388 1 60368.381869508 2024-02-28T09:09:53.525542+00:00 19994330.290145229548 27869999.999894227833 262864330.290035754442 1 60368.381881149 2024-02-28T09:09:54.531274+00:00 19994330.290181964636 27870000.000073049217 262864330.290251314640 1 60368.381892714 2024-02-28T09:09:55.530468+00:00 19994330.290202114731 27870000.000013984740 262864330.290212392807 1 60368.381904305 2024-02-28T09:09:56.531983+00:00 19994330.290521930903 27869999.999222606421 262864330.289740830660 1 60368.381915779 2024-02-28T09:09:57.523302+00:00 19994330.290456369519 27869999.999576196074 262864330.290028870106 1 60368.381927576 2024-02-28T09:09:58.542536+00:00 19994330.290189307183 27869999.999984677881 262864330.290170282125 1 60368.381938970 2024-02-28T09:09:59.526995+00:00 19994330.290239561349 27869999.999855238944 262864330.290091127157 1 60368.381950563 2024-02-28T09:10:00.528620+00:00 19994330.289969883859 27870000.000114005059 262864330.290080189705 1 60368.381962186 2024-02-28T09:10:01.532902+00:00 19994330.290517609566 27869999.999904576689 262864330.290418475866 1 60368.381973791 2024-02-28T09:10:02.535592+00:00 19994330.290388140827 27870000.000063616782 262864330.290448069572 1 60368.381985320 2024-02-28T09:10:03.531656+00:00 19994330.290233209729 27870000.000078402460 262864330.290307939053 1 60368.381996908 2024-02-28T09:10:04.532871+00:00 19994330.290419723839 27870000.000023059547 262864330.290439099073 1 60368.382008448 2024-02-28T09:10:05.529931+00:00 19994330.290200598538 27870000.000038664788 262864330.290235549212 1 60368.382019993 2024-02-28T09:10:06.527371+00:00 19994330.290309064090 27869999.999868817627 262864330.290174186230 1 60368.382031654 2024-02-28T09:10:07.534860+00:00 19994330.290300201625 27869999.999821640551 262864330.290118128061 1 60368.382043157 2024-02-28T09:10:08.528725+00:00 19994330.290195200592 27870000.000010162592 262864330.290201663971 1 60368.382054709 2024-02-28T09:10:09.526862+00:00 19994330.290371228009 27870000.000064145774 262864330.290431678295 1 60368.382066284 2024-02-28T09:10:10.526980+00:00 19994330.290230128914 27870000.000199057162 262864330.290425479412 1 60368.382077874 2024-02-28T09:10:11.528339+00:00 19994330.290141064674 27869999.999889362603 262864330.290026754141 1 60368.382089463 2024-02-28T09:10:12.529604+00:00 19994330.290413744748 27870000.000052694231 262864330.290462732315 1 60368.382101058 2024-02-28T09:10:13.531407+00:00 19994330.290237441659 27870000.000012464821 262864330.290246188641 1 60368.382112604 2024-02-28T09:10:14.528955+00:00 19994330.290367312729 27869999.999979306012 262864330.290342926979 1 60368.382124095 2024-02-28T09:10:15.521807+00:00 19994330.289767500013 27869999.999901819974 262864330.289665639400 1 60368.382135723 2024-02-28T09:10:16.526454+00:00 19994330.290529742837 27870000.000027753413 262864330.290553808212 1 60368.382147261 2024-02-28T09:10:17.523368+00:00 19994330.290411543101 27870000.000110004097 262864330.290517836809 1 60368.382158867 2024-02-28T09:10:18.526069+00:00 19994330.290303047746 27870000.000023048371 262864330.290322393179 1 60368.382170411 2024-02-28T09:10:19.523527+00:00 19994330.290249332786 27870000.000016026199 262864330.290261685848 1 60368.382181986 2024-02-28T09:10:20.523615+00:00 19994330.290114261210 27870000.000234369189 262864330.290344923735 1 60368.382193608 2024-02-28T09:10:21.527721+00:00 19994330.290270555764 27869999.999862741679 262864330.290129601955 1 60368.382205155 2024-02-28T09:10:22.525422+00:00 19994330.290191743523 27869999.999802742153 262864330.289990782738 1 60368.382216754 2024-02-28T09:10:23.527531+00:00 19994330.290150362998 27870000.000115960836 262864330.290262639523 1 60368.382228361 2024-02-28T09:10:24.530438+00:00 19994330.290440384299 27869999.999995596707 262864330.290432274342 1 60368.382239810 2024-02-28T09:10:25.519580+00:00 19994330.290034070611 27870000.000067979097 262864330.290098369122 1 60368.382251417 2024-02-28T09:10:26.522467+00:00 19994330.290005560964 27870000.000011712313 262864330.290013581514 1 60368.382263005 2024-02-28T09:10:27.523624+00:00 19994330.290539592505 27870000.000004824251 262864330.290540724993 1 60368.382274583 2024-02-28T09:10:28.523924+00:00 19994330.289925940335 27869999.999771185219 262864330.289693415165 1 60368.382286152 2024-02-28T09:10:29.523567+00:00 19994330.290408831090 27869999.999970559031 262864330.290375679731 1 60368.382297707 2024-02-28T09:10:30.521853+00:00 19994330.290358588099 27869999.999931834638 262864330.290286719799 1 60368.382309319 2024-02-28T09:10:31.525175+00:00 19994330.290140774101 27869999.999934978783 262864330.290072053671 1 60368.382320845 2024-02-28T09:10:32.520966+00:00 19994330.290280438960 27870000.000135656446 262864330.290412396193 1 60368.382332428 2024-02-28T09:10:33.521757+00:00 19994330.290109381080 27869999.999944157898 262864330.290049850941 1 60368.382344040 2024-02-28T09:10:34.525039+00:00 19994330.290394499898 27870000.000025331974 262864330.290416121483 1 60368.382355602 2024-02-28T09:10:35.524036+00:00 19994330.290240973234 27869999.999866109341 262864330.290103375912 1 60368.382367177 2024-02-28T09:10:36.524085+00:00 19994330.290230870247 27870000.000191323459 262864330.290418505669 1 60368.382378731 2024-02-28T09:10:37.522379+00:00 19994330.290343023837 27869999.999955493957 262864330.290294826031 1 60368.382390362 2024-02-28T09:10:38.527301+00:00 19994330.290098439902 27870000.000071346760 262864330.290166079998 1 60368.382401910 2024-02-28T09:10:39.525013+00:00 19994330.290174726397 27869999.999855574220 262864330.290026605129 1 60368.382413454 2024-02-28T09:10:40.522461+00:00 19994330.290118947625 27869999.999848339707 262864330.289963603020 1 60368.382425001 2024-02-28T09:10:41.520112+00:00 19994330.290228739381 27869999.999929282814 262864330.290154337883 1 60368.382436598 2024-02-28T09:10:42.522045+00:00 19994330.290303900838 27870000.000188607723 262864330.290488839149 1 60368.382448182 2024-02-28T09:10:43.522920+00:00 19994330.290511209518 27869999.999838698655 262864330.290346235037 1 60368.382459786 2024-02-28T09:10:44.525506+00:00 19994330.290011964738 27869999.999986950308 262864330.289995223284 1 60368.382471349 2024-02-28T09:10:45.524554+00:00 19994330.290160816163 27870000.000108409673 262864330.290265530348 1 60368.382482908 2024-02-28T09:10:46.523264+00:00 19994330.290133666247 27870000.000103205442 262864330.290233165026 1 60368.382494524 2024-02-28T09:10:47.526896+00:00 19994330.290277123451 27869999.999987624586 262864330.290261059999 1 60368.382506064 2024-02-28T09:10:48.523955+00:00 19994330.290282465518 27870000.000045169145 262864330.290323942900 1 60368.382517605 2024-02-28T09:10:49.521082+00:00 19994330.290131423622 27870000.000018637627 262864330.290146350861 1 60368.382529222 2024-02-28T09:10:50.524808+00:00 19994330.290203399956 27869999.999932337552 262864330.290132045746 1 60368.382540732 2024-02-28T09:10:51.519219+00:00 19994330.290453240275 27870000.000062428415 262864330.290511965752 1 60368.382552344 2024-02-28T09:10:52.522499+00:00 19994330.290372993797 27869999.999889686704 262864330.290258973837 1 60368.382563884 2024-02-28T09:10:53.519634+00:00 19994330.290074817836 27870000.000015195459 262864330.290086328983 1 60368.382575532 2024-02-28T09:10:54.525978+00:00 19994330.290202334523 27869999.999895080924 262864330.290093719959 1 60368.382587084 2024-02-28T09:10:55.524068+00:00 19994330.290133010596 27870000.000003099442 262864330.290132403374 1 60368.382598669 2024-02-28T09:10:56.525009+00:00 19994330.290283504874 27870000.000046569854 262864330.290326386690 1 60368.382610191 2024-02-28T09:10:57.520510+00:00 19994330.290265832096 27870000.000005315989 262864330.290267437696 1 60368.382621775 2024-02-28T09:10:58.521378+00:00 19994330.290199942887 27870000.000066906214 262864330.290263146162 1 60368.382633376 2024-02-28T09:10:59.523663+00:00 19994330.290242694318 27870000.000001359731 262864330.290240377188 1 60368.382644926 2024-02-28T09:11:00.521574+00:00 19994330.289890415967 27869999.999956168234 262864330.289842873812 1 60368.382656495 2024-02-28T09:11:01.521145+00:00 19994330.290460478514 27870000.000001102686 262864330.290457874537 1 60368.382668121 2024-02-28T09:11:02.525628+00:00 19994330.290468309075 27869999.999968618155 262864330.290433228016 1 60368.382679682 2024-02-28T09:11:03.524537+00:00 19994330.290039785206 27870000.000001911074 262864330.290037989616 1 60368.382691229 2024-02-28T09:11:04.522214+00:00 19994330.290254604071 27870000.000053863972 262864330.290304750204 1 60368.382702853 2024-02-28T09:11:05.526485+00:00 19994330.290336184204 27869999.999939776957 262864330.290272265673 1 60368.382714418 2024-02-28T09:11:06.525746+00:00 19994330.290282364935 27870000.000050842762 262864330.290329515934 1 60368.382725945 2024-02-28T09:11:07.521615+00:00 19994330.290055897087 27870000.000037159771 262864330.290089368820 1 60368.382737515 2024-02-28T09:11:08.521266+00:00 19994330.290493376553 27870000.000117424875 262864330.290607094765 1 60368.382749130 2024-02-28T09:11:09.524812+00:00 19994330.290096558630 27869999.999988447875 262864330.290081292391 1 60368.382760683 2024-02-28T09:11:10.522963+00:00 19994330.290429152548 27870000.000120259821 262864330.290545701981 1 60368.382772291 2024-02-28T09:11:11.525929+00:00 19994330.290470045060 27869999.999922972172 262864330.290389299393 1 60368.382783880 2024-02-28T09:11:12.527178+00:00 19994330.290066272020 27870000.000019293278 262864330.290081858635 1 60368.382795441 2024-02-28T09:11:13.526091+00:00 19994330.290269184858 27869999.999949909747 262864330.290215402842 1 60368.382806958 2024-02-28T09:11:14.521126+00:00 19994330.290366161615 27869999.999976739287 262864330.290339231491 1 60368.382818609 2024-02-28T09:11:15.527798+00:00 19994330.290386687964 27869999.999933086336 262864330.290316075087 1 60368.382830102 2024-02-28T09:11:16.520776+00:00 19994330.290354344994 27870000.000015787780 262864330.290366441011 1 60368.382841684 2024-02-28T09:11:17.521532+00:00 19994330.290148593485 27870000.000037193298 262864330.290182083845 1 60368.382853302 2024-02-28T09:11:18.525259+00:00 19994330.289991050959 27870000.000065904111 262864330.290053248405 1 60368.382864879 2024-02-28T09:11:19.525542+00:00 19994330.290279008448 27870000.000016082078 262864330.290291398764 1 60368.382876382 2024-02-28T09:11:20.519385+00:00 19994330.290220681578 27869999.999958071858 262864330.290175050497 1 60368.382887967 2024-02-28T09:11:21.520380+00:00 19994330.290548745543 27869999.999987095594 262864330.290532141924 1 60368.382899545 2024-02-28T09:11:22.520692+00:00 19994330.290184289217 27870000.000038564205 262864330.290219157934 1 60368.382911135 2024-02-28T09:11:23.522127+00:00 19994330.290178816766 27869999.999997079372 262864330.290172189474 1 60368.382922703 2024-02-28T09:11:24.521535+00:00 19994330.290233418345 27870000.000012606382 262864330.290242314339 1 60368.382934269 2024-02-28T09:11:25.520787+00:00 19994330.290055528283 27870000.000067722052 262864330.290119528770 1 60368.382945843 2024-02-28T09:11:26.520823+00:00 19994330.290228776634 27869999.999989595264 262864330.290214687586 1 60368.382957430 2024-02-28T09:11:27.521908+00:00 19994330.290303695947 27869999.999960165471 262864330.290260165930 1 60368.382969001 2024-02-28T09:11:28.521679+00:00 19994330.290131565183 27869999.999967616051 262864330.290095478296 1 60368.382980580 2024-02-28T09:11:29.522174+00:00 19994330.290285248309 27870000.000025637448 262864330.290307193995 1 60368.382992162 2024-02-28T09:11:30.522842+00:00 19994330.290412928909 27870000.000063199550 262864330.290472447872 1 60368.383003759 2024-02-28T09:11:31.524751+00:00 19994330.290408041328 27870000.000049196184 262864330.290453553200 1 60368.383015302 2024-02-28T09:11:32.522118+00:00 19994330.289992947131 27870000.000009730458 262864330.289998978376 1 60368.383026956 2024-02-28T09:11:33.528974+00:00 19994330.290401332080 27869999.999980051070 262864330.290377706289 1 60368.383038586 2024-02-28T09:11:34.533838+00:00 19994330.290151219815 27869999.999931368977 262864330.290078878403 1 60368.383050065 2024-02-28T09:11:35.525603+00:00 19994330.290237449110 27870000.000053018332 262864330.290286779404 1 60368.383061591 2024-02-28T09:11:36.521475+00:00 19994330.290247861296 27870000.000112079084 262864330.290356248617 1 60368.383073190 2024-02-28T09:11:37.523583+00:00 19994330.290239144117 27870000.000006720424 262864330.290242195129 1 60368.383084750 2024-02-28T09:11:38.522381+00:00 19994330.290224108845 27870000.000024799258 262864330.290245205164 1 60368.383096548 2024-02-28T09:11:39.541737+00:00 19994330.290246833116 27870000.000049196184 262864330.290292352438 1 60368.383107921 2024-02-28T09:11:40.524374+00:00 19994330.290219858289 27869999.999969955534 262864330.290186107159 1 60368.383119531 2024-02-28T09:11:41.527518+00:00 19994330.290431108326 27870000.000033859164 262864330.290461272001 1 60368.383131048 2024-02-28T09:11:42.522562+00:00 19994330.290283139795 27870000.000144965947 262864330.290424406528 1 60368.383142812 2024-02-28T09:11:43.538928+00:00 19994330.290133301169 27870000.000070616603 262864330.290200233459 1 60368.383154196 2024-02-28T09:11:44.522502+00:00 19994330.290318794549 27870000.000094272196 262864330.290409356356 1 60368.383165783 2024-02-28T09:11:45.523630+00:00 19994330.290449313819 27870000.000000897795 262864330.290446519852 1 60368.383177435 2024-02-28T09:11:46.530349+00:00 19994330.290493275970 27870000.000005751848 262864330.290495336056 1 60368.383188909 2024-02-28T09:11:47.521752+00:00 19994330.290292166173 27869999.999989185482 262864330.290277659893 1 60368.383200537 2024-02-28T09:11:48.526379+00:00 19994330.290155142546 27870000.000026922673 262864330.290178358555 1 60368.383212120 2024-02-28T09:11:49.527201+00:00 19994330.290303368121 27869999.999989118427 262864330.290288805962 1 60368.383223681 2024-02-28T09:11:50.526005+00:00 19994330.290160279721 27870000.000027742237 262864330.290184319019 1 60368.383235219 2024-02-28T09:11:51.522893+00:00 19994330.290326144546 27869999.999995823950 262864330.290318280458 1 60368.383246782 2024-02-28T09:11:52.521940+00:00 19994330.290345177054 27870000.000055827200 262864330.290397286415 1 60368.383258367 2024-02-28T09:11:53.522935+00:00 19994330.290104761720 27869999.999956827611 262864330.290057897568 1 60368.383269928 2024-02-28T09:11:54.521779+00:00 19994330.290281083435 27870000.000029969960 262864330.290307372808 1 60368.383281521 2024-02-28T09:11:55.523480+00:00 19994330.290269769728 27870000.000043299049 262864330.290309369564 1 60368.383293090 2024-02-28T09:11:56.523033+00:00 19994330.290336973965 27869999.999983809888 262864330.290317088366 1 60368.383304653 2024-02-28T09:11:57.522005+00:00 19994330.290238846093 27870000.000066436827 262864330.290301591158 1 60368.383316257 2024-02-28T09:11:58.524627+00:00 19994330.290202323347 27870000.000028423965 262864330.290227055550 1 60368.383327851 2024-02-28T09:11:59.526312+00:00 19994330.290189459920 27869999.999936461449 262864330.290122210979 1 60368.383339367 2024-02-28T09:12:00.521295+00:00 19994330.290233511478 27869999.999991703779 262864330.290221542120 1 60368.383351061 2024-02-28T09:12:01.531636+00:00 19994330.290283065289 27870000.000019844621 262864330.290299206972 1 60368.383362584 2024-02-28T09:12:02.527223+00:00 19994330.290359258652 27869999.999979298562 262864330.290334850550 1 60368.383374134 2024-02-28T09:12:03.525198+00:00 19994330.290002197027 27870000.000121593475 262864330.290120095015 1 60368.383385791 2024-02-28T09:12:04.532393+00:00 19994330.290439855307 27869999.999894529581 262864330.290330678225 1 60368.383397345 2024-02-28T09:12:05.530596+00:00 19994330.290326103568 27869999.999988339841 262864330.290310740471 1 60368.383408933 2024-02-28T09:12:06.531785+00:00 19994330.290429309011 27869999.999967265874 262864330.290392875671 1 60368.383420616 2024-02-28T09:12:07.541223+00:00 19994330.290283046663 27869999.999986428767 262864330.290265798569 1 60368.383432039 2024-02-28T09:12:08.528159+00:00 19994330.290136046708 27870000.000019531697 262864330.290151864290 1 60368.383443640 2024-02-28T09:12:09.530462+00:00 19994330.290491294116 27870000.000035069883 262864330.290522664785 1 60368.383455229 2024-02-28T09:12:10.531801+00:00 19994330.290322866291 27870000.000000920147 262864330.290320098400 1 60368.383466836 2024-02-28T09:12:11.534651+00:00 19994330.290096111596 27869999.999946605414 262864330.290039002895 1 60368.383478370 2024-02-28T09:12:12.531110+00:00 19994330.290087975562 27869999.999974399805 262864330.290058672428 1 60368.383489942 2024-02-28T09:12:13.531009+00:00 19994330.290341123939 27870000.000085171312 262864330.290422618389 1 60368.383501478 2024-02-28T09:12:14.527683+00:00 19994330.290304392576 27870000.000018008053 262864330.290318697691 1 60368.383512991 2024-02-28T09:12:15.522468+00:00 19994330.290295537561 27870000.000042900443 262864330.290334761143 1 60368.383524538 2024-02-28T09:12:16.520130+00:00 19994330.290352527052 27869999.999997749925 262864330.290346562862 1 60368.383536200 2024-02-28T09:12:17.527670+00:00 19994330.290194448084 27869999.999991863966 262864330.290182620287 1 60368.383548103 2024-02-28T09:12:18.556096+00:00 19994330.290263634175 27870000.000053849071 262864330.290313780308 1 60368.383559402 2024-02-28T09:12:19.532330+00:00 19994330.290177747607 27870000.000023584813 262864330.290197610855 1 60368.383570880 2024-02-28T09:12:20.524009+00:00 19994330.290310524404 27870000.000011548400 262864330.290318399668 1 60368.383582484 2024-02-28T09:12:21.526646+00:00 19994330.290143493563 27869999.999955441803 262864330.290095239878 1 60368.383594004 2024-02-28T09:12:22.521980+00:00 19994330.290511947125 27869999.999834485352 262864330.290342718363 1 60368.383606062 2024-02-28T09:12:23.563759+00:00 19994330.290186356753 27869999.999978218228 262864330.290160864592 1 60368.383617226 2024-02-28T09:12:24.528351+00:00 19994330.290375214070 27870000.000139903277 262864330.290511399508 1 60368.383628739 2024-02-28T09:12:25.523033+00:00 19994330.290169488639 27869999.999999474734 262864330.290165245533 1 60368.383640301 2024-02-28T09:12:26.522057+00:00 19994330.290255796164 27870000.000026710331 262864330.290278792381 1 60368.383651860 2024-02-28T09:12:27.520702+00:00 19994330.290082871914 27869999.999953940511 262864330.290033102036 1 60368.383663456 2024-02-28T09:12:28.522609+00:00 19994330.290366522968 27870000.000007849187 262864330.290370672941 1 60368.383675213 2024-02-28T09:12:29.538437+00:00 19994330.290218725801 27869999.999980226159 262864330.290195226669 1 60368.383686961 2024-02-28T09:12:30.553408+00:00 19994330.290607679635 27869999.999979477376 262864330.290583461523 1 60368.383698142 2024-02-28T09:12:31.519500+00:00 19994330.290214437991 27870000.000055592507 262864330.290266335011 1 60368.383709722 2024-02-28T09:12:32.519991+00:00 19994330.290157534182 27869999.999982293695 262864330.290136128664 1 60368.383721338 2024-02-28T09:12:33.523579+00:00 19994330.290204707533 27870000.000007219613 262864330.290208220482 1 60368.383732906 2024-02-28T09:12:34.523040+00:00 19994330.290157392621 27869999.999977245927 262864330.290130913258 1 60368.383744429 2024-02-28T09:12:35.518639+00:00 19994330.290362801403 27870000.000036649406 262864330.290395766497 1 60368.383756062 2024-02-28T09:12:36.523749+00:00 19994330.290231388062 27869999.999917894602 262864330.290145576000 1 60368.383767677 2024-02-28T09:12:37.527301+00:00 19994330.290403876454 27870000.000024583191 262864330.290424764156 1 60368.383779191 2024-02-28T09:12:38.522110+00:00 19994330.290396258235 27869999.999947454780 262864330.290340006351 1 60368.383790742 2024-02-28T09:12:39.520120+00:00 19994330.290096044540 27869999.999957092106 262864330.290049433708 1 60368.383802331 2024-02-28T09:12:40.521420+00:00 19994330.290246736258 27870000.000020343810 262864330.290263384581 1 60368.383813921 2024-02-28T09:12:41.522770+00:00 19994330.290432669222 27869999.999877732247 262864330.290306687355 1 60368.383825517 2024-02-28T09:12:42.524694+00:00 19994330.290120199323 27870000.000043533742 262864330.290160059929 1 60368.383837141 2024-02-28T09:12:43.528955+00:00 19994330.290131896734 27869999.999970477074 262864330.290098667145 1 60368.383848642 2024-02-28T09:12:44.522614+00:00 19994330.290162045509 27870000.000011730939 262864330.290170103312 1 60368.383860244 2024-02-28T09:12:45.525071+00:00 19994330.290414046496 27870000.000118743628 262864330.290529072285 1 60368.383871780 2024-02-28T09:12:46.521825+00:00 19994330.290095705539 27870000.000029433519 262864330.290121465921 1 60368.383883377 2024-02-28T09:12:47.523787+00:00 19994330.290152732283 27869999.999949935824 262864330.290098965168 1 60368.383894979 2024-02-28T09:12:48.526182+00:00 19994330.290205188096 27870000.000093791634 262864330.290295273066 1 60368.383906510 2024-02-28T09:12:49.522421+00:00 19994330.290420167148 27870000.000125650316 262864330.290542125702 1 60368.383918087 2024-02-28T09:12:50.522750+00:00 19994330.290157206357 27869999.999975889921 262864330.290129393339 1 60368.383929650 2024-02-28T09:12:51.521787+00:00 19994330.290155284107 27870000.000009704381 262864330.290161311626 1 60368.383941240 2024-02-28T09:12:52.523090+00:00 19994330.290356706828 27869999.999985735863 262864330.290338724852 1 60368.383952796 2024-02-28T09:12:53.521540+00:00 19994330.290031440556 27869999.999976899475 262864330.290004640818 1 60368.383964382 2024-02-28T09:12:54.522597+00:00 19994330.290286175907 27869999.999933466315 262864330.290215969086 1 60368.383975947 2024-02-28T09:12:55.521847+00:00 19994330.290085926652 27870000.000054251403 262864330.290136456490 1 60368.383987524 2024-02-28T09:12:56.522034+00:00 19994330.290335189551 27869999.999969277531 262864330.290300756693 1 60368.383999140 2024-02-28T09:12:57.525646+00:00 19994330.290311384946 27870000.000022064894 262864330.290329754353 1 60368.384010663 2024-02-28T09:12:58.521257+00:00 19994330.290433712304 27870000.000017888844 262864330.290447890759 1 60368.384022255 2024-02-28T09:12:59.522890+00:00 19994330.290329594165 27870000.000006087124 262864330.290331989527 1 60368.384033792 2024-02-28T09:13:00.519580+00:00 19994330.290169633925 27869999.999996766448 262864330.290162712336 1 60368.384045778 2024-02-28T09:13:01.555181+00:00 19994330.290369089693 27870000.000006906688 262864330.290372312069 1 60368.384057047 2024-02-28T09:13:02.528841+00:00 19994330.290435224771 27869999.999999672174 262864330.290431201458 1 60368.384068543 2024-02-28T09:13:03.522106+00:00 19994330.290073562413 27869999.999912939966 262864330.289982825518 1 60368.384080159 2024-02-28T09:13:04.525763+00:00 19994330.290322251618 27869999.999987199903 262864330.290305733681 1 60368.384091672 2024-02-28T09:13:05.520411+00:00 19994330.290280539542 27869999.999962165952 262864330.290239006281 1 60368.384103249 2024-02-28T09:13:06.520712+00:00 19994330.290097765625 27869999.999974772334 262864330.290068864822 1 60368.384114894 2024-02-28T09:13:07.526862+00:00 19994330.290188569576 27870000.000014387071 262864330.290199279785 1 60368.384126408 2024-02-28T09:13:08.521683+00:00 19994330.290262270719 27870000.000050239265 262864330.290308833122 1 60368.384137985 2024-02-28T09:13:09.521932+00:00 19994330.290645159781 27870000.000011518598 262864330.290652960539 1 60368.384149568 2024-02-28T09:13:10.522657+00:00 19994330.290140219033 27869999.999969210476 262864330.290105730295 1 60368.384161170 2024-02-28T09:13:11.525065+00:00 19994330.290001858026 27869999.999958001077 262864330.289956182241 1 60368.384172766 2024-02-28T09:13:12.527040+00:00 19994330.290402863175 27869999.999988820404 262864330.290387988091 1 60368.384184274 2024-02-28T09:13:13.521264+00:00 19994330.290385600179 27869999.999993801117 262864330.290375709534 1 60368.384195843 2024-02-28T09:13:14.520871+00:00 19994330.290255602449 27870000.000008590519 262864330.290260493755 1 60368.384207475 2024-02-28T09:13:15.525845+00:00 19994330.290335915983 27869999.999953486025 262864330.290285706520 1 60368.384219071 2024-02-28T09:13:16.527775+00:00 19994330.290421605110 27869999.999997988343 262864330.290415883064 1 60368.384230564 2024-02-28T09:13:17.520745+00:00 19994330.289876662195 27869999.999980635941 262864330.289853602648 1 60368.384242143 2024-02-28T09:13:18.521180+00:00 19994330.290099218488 27869999.999985508621 262864330.290081024170 1 60368.384253733 2024-02-28T09:13:19.522557+00:00 19994330.290541756898 27870000.000023536384 262864330.290561616421 1 60368.384265311 2024-02-28T09:13:20.522881+00:00 19994330.290371291339 27869999.999978888780 262864330.290346503258 1 60368.384276881 2024-02-28T09:13:21.522543+00:00 19994330.290231663734 27869999.999954793602 262864330.290182769299 1 60368.384288445 2024-02-28T09:13:22.521660+00:00 19994330.290285706520 27869999.999983347952 262864330.290265351534 1 60368.384300028 2024-02-28T09:13:23.522422+00:00 19994330.290284082294 27870000.000040031970 262864330.290320396423 1 60368.384311613 2024-02-28T09:13:24.523369+00:00 19994330.290287796408 27869999.999968346208 262864330.290252447128 1 60368.384323224 2024-02-28T09:13:25.526578+00:00 19994330.290170609951 27870000.000034168363 262864330.290201067924 1 60368.384334780 2024-02-28T09:13:26.524971+00:00 19994330.290281374007 27869999.999960511923 262864330.290238201618 1 60368.384346290 2024-02-28T09:13:27.519395+00:00 19994330.289882246405 27869999.999988622963 262864330.289867162704 1 60368.384357878 2024-02-28T09:13:28.520654+00:00 19994330.290334776044 27869999.999977838248 262864330.290308892727 1 60368.384369535 2024-02-28T09:13:29.527801+00:00 19994330.290448300540 27869999.999986857176 262864330.290431469679 1 60368.384381052 2024-02-28T09:13:30.522878+00:00 19994330.290186807513 27870000.000113040209 262864330.290296137333 1 60368.384392582 2024-02-28T09:13:31.519058+00:00 19994330.290433324873 27870000.000026796013 262864330.290456414223 1 60368.384404190 2024-02-28T09:13:32.522036+00:00 19994330.290342908353 27869999.999953504652 262864330.290292710066 1 60368.384415739 2024-02-28T09:13:33.519848+00:00 19994330.290265627205 27870000.000102881342 262864330.290364801884 1 60368.384427411 2024-02-28T09:13:34.528312+00:00 19994330.290268965065 27869999.999986346811 262864330.290251612663 1 60368.384438920 2024-02-28T09:13:35.522667+00:00 19994330.290341429412 27869999.999945539981 262864330.290283292532 1 60368.384450537 2024-02-28T09:13:36.526434+00:00 19994330.290392156690 27869999.999923367053 262864330.290311843157 1 60368.384462146 2024-02-28T09:13:37.529435+00:00 19994330.290039520711 27869999.999996807426 262864330.290032625198 1 60368.384473626 2024-02-28T09:13:38.521290+00:00 19994330.290214639157 27870000.000321317464 262864330.290532261133 1 60368.384485182 2024-02-28T09:13:39.519738+00:00 19994330.290379069746 27869999.999726206064 262864330.290101587772 1 60368.384496765 2024-02-28T09:13:40.520462+00:00 19994330.290509417653 27870000.000441826880 262864330.290947556496 1 60368.384508354 2024-02-28T09:13:41.521801+00:00 19994330.290082767606 27869999.999906204641 262864330.289985299110 1 60368.384519939 2024-02-28T09:13:42.522710+00:00 19994330.290234528482 27869999.999898523092 262864330.290129363537 1 60368.384531502 2024-02-28T09:13:43.521727+00:00 19994330.290453575552 27870000.000131409615 262864330.290581285954 1 60368.384543162 2024-02-28T09:13:44.529198+00:00 19994330.290398746729 27870000.000297058374 262864330.290692120790 1 60368.384554666 2024-02-28T09:13:45.523099+00:00 19994330.290080547333 27870000.000060193241 262864330.290137052536 1 60368.384566225 2024-02-28T09:13:46.521796+00:00 19994330.290300182998 27870000.000014755875 262864330.290311247110 1 60368.384577796 2024-02-28T09:13:47.521603+00:00 19994330.290116917342 27869999.999952163547 262864330.290065377951 1 60368.384589379 2024-02-28T09:13:48.522368+00:00 19994330.290455482900 27869999.999960411340 262864330.290412217379 1 60368.384600977 2024-02-28T09:13:49.524402+00:00 19994330.290181316435 27870000.000096052885 262864330.290273666382 1 60368.384612582 2024-02-28T09:13:50.527091+00:00 19994330.290466751903 27870000.000058230013 262864330.290521293879 1 60368.384624118 2024-02-28T09:13:51.523822+00:00 19994330.290194209665 27869999.999996922910 262864330.290187448263 1 60368.384635686 2024-02-28T09:13:52.523253+00:00 19994330.290240336210 27870000.000000976026 262864330.290237635374 1 60368.384647254 2024-02-28T09:13:53.522758+00:00 19994330.290406767279 27869999.999925184995 262864330.290328264236 1 60368.384658805 2024-02-28T09:13:54.520778+00:00 19994330.290161982179 27870000.000208500773 262864330.290366768837 1 60368.384670399 2024-02-28T09:13:55.522491+00:00 19994330.290161449462 27869999.999920997769 262864330.290078759193 1 60368.384682024 2024-02-28T09:13:56.526845+00:00 19994330.290354158729 27869999.999960646033 262864330.290311127901 1 60368.384693594 2024-02-28T09:13:57.526545+00:00 19994330.290175840259 27870000.000134203583 262864330.290306329727 1 60368.384705096 2024-02-28T09:13:58.520299+00:00 19994330.290432862937 27869999.999860305339 262864330.290289491415 1 60368.384716712 2024-02-28T09:13:59.523943+00:00 19994330.290156420320 27870000.000111803412 262864330.290264546871 1 60368.384728245 2024-02-28T09:14:00.520323+00:00 19994330.290317002684 27870000.000455658883 262864330.290768951178 1 60368.384740033 2024-02-28T09:14:01.538815+00:00 19994330.290378138423 27869999.999551992863 262864330.289926409721 1 60368.384751445 2024-02-28T09:14:02.524796+00:00 19994330.290121823549 27869999.999996505678 262864330.290114641190 1 60368.384763024 2024-02-28T09:14:03.525307+00:00 19994330.290529295802 27870000.000005543232 262864330.290531158447 1 60368.384774641 2024-02-28T09:14:04.528943+00:00 19994330.290229115635 27870000.000338174403 262864330.290563583374 1 60368.384786188 2024-02-28T09:14:05.526600+00:00 19994330.290120713413 27869999.999825529754 262864330.289942562580 1 60368.384797818 2024-02-28T09:14:06.531517+00:00 19994330.290380857885 27870000.000191275030 262864330.290568441153 1 60368.384809386 2024-02-28T09:14:07.530903+00:00 19994330.290203578770 27870000.000307634473 262864330.290507495403 1 60368.384820963 2024-02-28T09:14:08.531208+00:00 19994330.290269635618 27869999.999669075012 262864330.289935022593 1 60368.384832516 2024-02-28T09:14:09.529381+00:00 19994330.290350507945 27869999.999890245497 262864330.290237039328 1 60368.384844116 2024-02-28T09:14:10.531634+00:00 19994330.290086247027 27869999.999950002879 262864330.290032535791 1 60368.384855635 2024-02-28T09:14:11.526927+00:00 19994330.290176287293 27870000.000285677612 262864330.290458261967 1 60368.384867259 2024-02-28T09:14:12.531149+00:00 19994330.290141679347 27870000.000253684819 262864330.290391653776 1 60368.384878790 2024-02-28T09:14:13.527474+00:00 19994330.290279537439 27870000.000322636217 262864330.290598481894 1 60368.384890327 2024-02-28T09:14:14.524291+00:00 19994330.290447842330 27869999.999834913760 262864330.290279060602 1 60368.384901927 2024-02-28T09:14:15.526507+00:00 19994330.290228322148 27870000.000053416938 262864330.290278017521 1 60368.384913439 2024-02-28T09:14:16.521157+00:00 19994330.290334731340 27869999.999674279243 262864330.290005326271 1 60368.384925080 2024-02-28T09:14:17.526893+00:00 19994330.290513791144 27869999.999804612249 262864330.290314704180 1 60368.384936963 2024-02-28T09:14:18.553598+00:00 19994330.290183659643 27870000.000204678625 262864330.290384650230 1 60368.384948204 2024-02-28T09:14:19.524839+00:00 19994330.290017396212 27869999.999854225665 262864330.289867937565 1 60368.384959814 2024-02-28T09:14:20.527919+00:00 19994330.290507867932 27870000.000155713409 262864330.290659904480 1 60368.384971406 2024-02-28T09:14:21.529513+00:00 19994330.290441829711 27869999.999911818653 262864330.290349960327 1 60368.384982923 2024-02-28T09:14:22.524568+00:00 19994330.290453199297 27869999.999938316643 262864330.290387809277 1 60368.384994606 2024-02-28T09:14:23.534008+00:00 19994330.290053356439 27870000.000129185617 262864330.290178865194 1 60368.385006031 2024-02-28T09:14:24.521132+00:00 19994330.290206782520 27870000.000026024878 262864330.290229111910 1 60368.385017619 2024-02-28T09:14:25.522326+00:00 19994330.290434528142 27870000.000090893358 262864330.290521740913 1 60368.385029222 2024-02-28T09:14:26.524748+00:00 19994330.290133852512 27869999.999924406409 262864330.290054589510 1 60368.385040763 2024-02-28T09:14:27.521906+00:00 19994330.290438637137 27870000.000036317855 262864330.290471255779 1 60368.385052351 2024-02-28T09:14:28.523140+00:00 19994330.290046688169 27870000.000043671578 262864330.290086656809 1 60368.385064161 2024-02-28T09:14:29.543562+00:00 19994330.290420673788 27869999.999889388680 262864330.290306359529 1 60368.385075609 2024-02-28T09:14:30.532607+00:00 19994330.290226761252 27869999.999908093363 262864330.290131151676 1 60368.385087124 2024-02-28T09:14:31.527531+00:00 19994330.290439020842 27870000.000057026744 262864330.290492355824 1 60368.385098624 2024-02-28T09:14:32.521099+00:00 19994330.290506314486 27870000.000004705042 262864330.290507316589 1 60368.385110228 2024-02-28T09:14:33.523709+00:00 19994330.290214233100 27870000.000111572444 262864330.290322124958 1 60368.385121834 2024-02-28T09:14:34.526496+00:00 19994330.290409449488 27870000.000008907169 262864330.290414661169 1 60368.385133339 2024-02-28T09:14:35.520501+00:00 19994330.290136724710 27870000.000269625336 262864330.290402650833 1 60368.385145025 2024-02-28T09:14:36.530171+00:00 19994330.290281198919 27870000.000135947019 262864330.290413469076 1 60368.385156552 2024-02-28T09:14:37.526116+00:00 19994330.290214411914 27869999.999799583107 262864330.290010303259 1 60368.385168083 2024-02-28T09:14:38.522383+00:00 19994330.290268309414 27870000.000065680593 262864330.290330290794 1 60368.385179699 2024-02-28T09:14:39.526041+00:00 19994330.290313363075 27869999.999978534877 262864330.290288209915 1 60368.385191277 2024-02-28T09:14:40.526354+00:00 19994330.290276341140 27869999.999959662557 262864330.290232300758 1 60368.385202915 2024-02-28T09:14:41.531852+00:00 19994330.290307734162 27870000.000076711178 262864330.290380746126 1 60368.385214389 2024-02-28T09:14:42.523227+00:00 19994330.290156990290 27869999.999948650599 262864330.290101945400 1 60368.385225953 2024-02-28T09:14:43.522317+00:00 19994330.290045809001 27870000.000068970025 262864330.290111064911 1 60368.385237521 2024-02-28T09:14:44.521847+00:00 19994330.290042296052 27870000.000003829598 262864330.290042400360 1 60368.385249096 2024-02-28T09:14:45.521864+00:00 19994330.290394548327 27869999.999676231295 262864330.290067076683 1 60368.385260734 2024-02-28T09:14:46.527422+00:00 19994330.290275912732 27870000.000223316252 262864330.290495514870 1 60368.385272284 2024-02-28T09:14:47.525352+00:00 19994330.290624774992 27869999.999868612736 262864330.290489673615 1 60368.385283867 2024-02-28T09:14:48.526147+00:00 19994330.289991043508 27870000.000475209206 262864330.290462553501 1 60368.385295413 2024-02-28T09:14:49.523726+00:00 19994330.290245253593 27869999.999863777310 262864330.290105342865 1 60368.385306957 2024-02-28T09:14:50.521099+00:00 19994330.290139202029 27870000.000137008727 262864330.290272504091 1 60368.385318529 2024-02-28T09:14:51.520929+00:00 19994330.290439747274 27869999.999868728220 262864330.290304780006 1 60368.385330138 2024-02-28T09:14:52.523953+00:00 19994330.290396057069 27870000.000020895153 262864330.290413260460 1 60368.385341675 2024-02-28T09:14:53.520768+00:00 19994330.290006265044 27870000.000044140965 262864330.290046691895 1 60368.385353257 2024-02-28T09:14:54.521430+00:00 19994330.290323507041 27869999.999948482960 262864330.290268272161 1 60368.385364831 2024-02-28T09:14:55.521383+00:00 19994330.290403522551 27870000.000038851053 262864330.290438681841 1 60368.385376390 2024-02-28T09:14:56.520048+00:00 19994330.290261399001 27869999.999990746379 262864330.290248453617 1 60368.385388029 2024-02-28T09:14:57.525711+00:00 19994330.290341604501 27869999.999981988221 262864330.290319919586 1 60368.385399545 2024-02-28T09:14:58.520631+00:00 19994330.290223900229 27870000.000009182841 262864330.290229380131 1 60368.385411124 2024-02-28T09:14:59.521103+00:00 19994330.290332190692 27869999.999927178025 262864330.290255665779 1 60368.385422735 2024-02-28T09:15:00.524280+00:00 19994330.290234867483 27870000.000055212528 262864330.290286391973 1 60368.385434261 2024-02-28T09:15:01.520153+00:00 19994330.290440753102 27869999.999994132668 262864330.290431201458 1 60368.385445951 2024-02-28T09:15:02.530194+00:00 19994330.290269631892 27870000.000006016344 262864330.290271967649 1 60368.385457501 2024-02-28T09:15:03.528099+00:00 19994330.290130969137 27869999.999870296568 262864330.289997577667 1 60368.385469090 2024-02-28T09:15:04.529367+00:00 19994330.290279395878 27869999.999962493777 262864330.290238201618 1 60368.385480775 2024-02-28T09:15:05.538963+00:00 19994330.290228519589 27869999.999922554940 262864330.290147364140 1 60368.385492353 2024-02-28T09:15:06.539263+00:00 19994330.290422137827 27869999.999931354076 262864330.290349811316 1 60368.385503895 2024-02-28T09:15:07.536489+00:00 19994330.290149226785 27869999.999952379614 262864330.290097892284 1 60368.385515412 2024-02-28T09:15:08.531645+00:00 19994330.290236365050 27870000.000066969544 262864330.290299624205 1 60368.385526966 2024-02-28T09:15:09.529839+00:00 19994330.290301114321 27869999.999866321683 262864330.290163725615 1 60368.385538592 2024-02-28T09:15:10.534389+00:00 19994330.290272016078 27870000.000012300909 262864330.290280640125 1 60368.385550171 2024-02-28T09:15:11.534795+00:00 19994330.290239997208 27869999.999926120043 262864330.290162414312 1 60368.385561613 2024-02-28T09:15:12.523373+00:00 19994330.290404390544 27869999.999883588403 262864330.290284276009 1 60368.385573265 2024-02-28T09:15:13.530090+00:00 19994330.290202822536 27869999.999843288213 262864330.290042430162 1 60368.385584929 2024-02-28T09:15:14.537815+00:00 19994330.290259540081 27870000.000067640096 262864330.290323495865 1 60368.385596384 2024-02-28T09:15:15.527569+00:00 19994330.290327783674 27870000.000047866255 262864330.290371954441 1 60368.385607905 2024-02-28T09:15:16.522955+00:00 19994330.290296960622 27869999.999983970076 262864330.290277242661 1 60368.385619476 2024-02-28T09:15:17.522771+00:00 19994330.290191002190 27869999.999707009643 262864330.289894312620 1 60368.385631186 2024-02-28T09:15:18.534492+00:00 19994330.290254142135 27870000.000216711313 262864330.290467172861 1 60368.385642606 2024-02-28T09:15:19.521157+00:00 19994330.290150392801 27870000.000007875264 262864330.290154576302 1 60368.385654203 2024-02-28T09:15:20.523147+00:00 19994330.290370814502 27870000.000054694712 262864330.290421813726 1 60368.385665805 2024-02-28T09:15:21.525573+00:00 19994330.290258802474 27869999.999986082315 262864330.290241181850 1 60368.385677357 2024-02-28T09:15:22.523673+00:00 19994330.290277875960 27870000.000260565430 262864330.290534734726 1 60368.385688944 2024-02-28T09:15:23.524758+00:00 19994330.290285199881 27869999.999921798706 262864330.290203303099 1 60368.385700562 2024-02-28T09:15:24.528540+00:00 19994330.290289208293 27869999.999748181552 262864330.290033698082 1 60368.385712100 2024-02-28T09:15:25.525430+00:00 19994330.290355924517 27869999.999996442348 262864330.290348678827 1 60368.385723669 2024-02-28T09:15:26.525007+00:00 19994330.290268290788 27869999.999975889921 262864330.290240496397 1 60368.385735274 2024-02-28T09:15:27.527681+00:00 19994330.290135506541 27870000.000000663102 262864330.290132462978 1 60368.385746894 2024-02-28T09:15:28.531687+00:00 19994330.290281057358 27869999.999991957098 262864330.290269315243 1 60368.385758390 2024-02-28T09:15:29.524874+00:00 19994330.290405146778 27870000.000126633793 262864330.290528088808 1 60368.385769940 2024-02-28T09:15:30.522854+00:00 19994330.290483109653 27869999.999957036227 262864330.290436446667 1 60368.385781549 2024-02-28T09:15:31.525807+00:00 19994330.290439322591 27869999.999941103160 262864330.290376722813 1 60368.385793163 2024-02-28T09:15:32.529301+00:00 19994330.290379300714 27870000.000051394105 262864330.290426969528 1 60368.385804651 2024-02-28T09:15:33.521889+00:00 19994330.290307123214 27870000.000062741339 262864330.290366172791 1 60368.385816230 2024-02-28T09:15:34.522250+00:00 19994330.290100485086 27869999.999994091690 262864330.290090888739 1 60368.385827795 2024-02-28T09:15:35.521509+00:00 19994330.290348991752 27870000.000150542706 262864330.290495812893 1 60368.385839409 2024-02-28T09:15:36.524937+00:00 19994330.290222153068 27869999.999966181815 262864330.290184617043 1 60368.385851003 2024-02-28T09:15:37.526690+00:00 19994330.290235474706 27869999.999855663627 262864330.290087461472 1 60368.385862520 2024-02-28T09:15:38.521753+00:00 19994330.290328711271 27869999.999949835241 262864330.290274858475 1 60368.385874168 2024-02-28T09:15:39.528151+00:00 19994330.290352053940 27869999.999984145164 262864330.290332496166 1 60368.385885760 2024-02-28T09:15:40.529647+00:00 19994330.290246356279 27870000.000057358295 262864330.290300041437 1 60368.385897268 2024-02-28T09:15:41.523966+00:00 19994330.290195699781 27869999.999937277287 262864330.290129274130 1 60368.385908891 2024-02-28T09:15:42.528239+00:00 19994330.290369324386 27870000.000024732202 262864330.290390372276 1 60368.385920395 2024-02-28T09:15:43.522129+00:00 19994330.290402468294 27870000.000022042543 262864330.290420830250 1 60368.385931990 2024-02-28T09:15:44.523926+00:00 19994330.290173187852 27870000.000029549003 262864330.290199041367 1 60368.385943570 2024-02-28T09:15:45.524467+00:00 19994330.290140431374 27869999.999899040908 262864330.290035754442 1 60368.385955107 2024-02-28T09:15:46.521247+00:00 19994330.290359176695 27869999.999922379851 262864330.290277868509 1 60368.385966675 2024-02-28T09:15:47.520751+00:00 19994330.290421161801 27870000.000007014722 262864330.290424466133 1 60368.385978249 2024-02-28T09:15:48.520705+00:00 19994330.290143813938 27870000.000028897077 262864330.290169030428 1 60368.385989894 2024-02-28T09:15:49.526831+00:00 19994330.290157988667 27870000.000013723969 262864330.290167987347 1 60368.386001408 2024-02-28T09:15:50.521675+00:00 19994330.290592599660 27870000.000070136040 262864330.290659040213 1 60368.386012980 2024-02-28T09:15:51.521490+00:00 19994330.289977863431 27870000.000038366765 262864330.290012538433 1 60368.386024575 2024-02-28T09:15:52.523246+00:00 19994330.290190692991 27870000.000017762184 262864330.290204763412 1 60368.386036158 2024-02-28T09:15:53.524068+00:00 19994330.290270123631 27870000.000040799379 262864330.290307223797 1 60368.386047677 2024-02-28T09:15:54.519308+00:00 19994330.290228724480 27869999.999921362847 262864330.290146380663 1 60368.386059306 2024-02-28T09:15:55.524053+00:00 19994330.290122549981 27870000.000004358590 262864330.290123194456 1 60368.386070845 2024-02-28T09:15:56.520964+00:00 19994330.290427595377 27869999.999823875725 262864330.290247768164 1 60368.386082463 2024-02-28T09:15:57.524758+00:00 19994330.290162768215 27869999.999976623803 262864330.290135711432 1 60368.386094022 2024-02-28T09:15:58.523471+00:00 19994330.290069144219 27870000.000045061111 262864330.290110498667 1 60368.386105575 2024-02-28T09:15:59.521657+00:00 19994330.290193222463 27870000.000083163381 262864330.290272682905 1 60368.386117164 2024-02-28T09:16:00.522935+00:00 19994330.290264405310 27870000.000107388943 262864330.290368080139 1 60368.386128739 2024-02-28T09:16:01.522989+00:00 19994330.290355827659 27869999.999942991883 262864330.290295124054 1 60368.386140394 2024-02-28T09:16:02.530060+00:00 19994330.290393359959 27869999.999942779541 262864330.290332436562 1 60368.386151988 2024-02-28T09:16:03.531784+00:00 19994330.290249366313 27870000.000135321170 262864330.290381014347 1 60368.386163574 2024-02-28T09:16:04.532801+00:00 19994330.290291439742 27870000.000030148774 262864330.290317893028 1 60368.386175063 2024-02-28T09:16:05.525466+00:00 19994330.290329184383 27870000.000070542097 262864330.290396034718 1 60368.386186712 2024-02-28T09:16:06.531944+00:00 19994330.290381431580 27869999.999897077680 262864330.290274798870 1 60368.386198191 2024-02-28T09:16:07.523741+00:00 19994330.290290158242 27869999.999974075705 262864330.290260523558 1 60368.386209901 2024-02-28T09:16:08.535456+00:00 19994330.290156718343 27869999.999966029078 262864330.290119051933 1 60368.386221377 2024-02-28T09:16:09.526943+00:00 19994330.290220916271 27870000.000009294599 262864330.290226519108 1 60368.386232994 2024-02-28T09:16:10.530660+00:00 19994330.290133815259 27869999.999981079251 262864330.290111184120 1 60368.386244626 2024-02-28T09:16:11.535693+00:00 19994330.290256150067 27870000.000016391277 262864330.290268838406 1 60368.386256170 2024-02-28T09:16:12.533026+00:00 19994330.290289718658 27870000.000076889992 262864330.290362924337 1 60368.386267793 2024-02-28T09:16:13.537295+00:00 19994330.290411692113 27870000.000034056604 262864330.290442049503 1 60368.386279250 2024-02-28T09:16:14.527176+00:00 19994330.290266234428 27869999.999845955521 262864330.290108501911 1 60368.386290936 2024-02-28T09:16:15.536873+00:00 19994330.290286216885 27870000.000202916563 262864330.290485441685 1 60368.386302335 2024-02-28T09:16:16.521737+00:00 19994330.290201790631 27870000.000138863921 262864330.290336966515 1 60368.386314085 2024-02-28T09:16:17.536938+00:00 19994330.290309958160 27870000.000104494393 262864330.290410757065 1 60368.386325517 2024-02-28T09:16:18.524701+00:00 19994330.290248002857 27869999.999583523721 262864330.289827823639 1 60368.386337157 2024-02-28T09:16:19.530362+00:00 19994330.290102262050 27869999.999900750816 262864330.289999336004 1 60368.386348679 2024-02-28T09:16:20.525830+00:00 19994330.290312908590 27869999.999726660550 262864330.290035873652 1 60368.386360279 2024-02-28T09:16:21.528129+00:00 19994330.290289670229 27870000.000339325517 262864330.290625303984 1 60368.386371766 2024-02-28T09:16:22.520604+00:00 19994330.290258236229 27869999.999927863479 262864330.290182411671 1 60368.386383443 2024-02-28T09:16:23.529456+00:00 19994330.290271356702 27870000.000605106354 262864330.290872752666 1 60368.386395410 2024-02-28T09:16:24.563416+00:00 19994330.290185913444 27870000.000174779445 262864330.290356993675 1 60368.386406667 2024-02-28T09:16:25.535975+00:00 19994330.290256824344 27870000.000164713711 262864330.290417850018 1 60368.386418125 2024-02-28T09:16:26.525985+00:00 19994330.290453534573 27869999.999818503857 262864330.290268331766 1 60368.386429733 2024-02-28T09:16:27.528901+00:00 19994330.290029857308 27870000.000025827438 262864330.290051996708 1 60368.386441299 2024-02-28T09:16:28.528260+00:00 19994330.290132869035 27869999.999816462398 262864330.289945662022 1 60368.386452825 2024-02-28T09:16:29.524080+00:00 19994330.290226686746 27870000.000187899917 262864330.290410906076 1 60368.386464449 2024-02-28T09:16:30.528362+00:00 19994330.290265101939 27870000.000045001507 262864330.290306419134 1 60368.386475982 2024-02-28T09:16:31.524869+00:00 19994330.290287885815 27870000.000088021159 262864330.290372222662 1 60368.386487519 2024-02-28T09:16:32.521635+00:00 19994330.290344197303 27870000.000016853213 262864330.290357381105 1 60368.386499121 2024-02-28T09:16:33.524052+00:00 19994330.290180843323 27870000.000024475157 262864330.290201604366 1 60368.386510722 2024-02-28T09:16:34.526405+00:00 19994330.290072403848 27869999.999961905181 262864330.290030628443 1 60368.386522270 2024-02-28T09:16:35.524123+00:00 19994330.290268179029 27870000.000368215144 262864330.290632694960 1 60368.386533850 2024-02-28T09:16:36.524677+00:00 19994330.290277168155 27869999.999765176326 262864330.290038645267 1 60368.386545416 2024-02-28T09:16:37.523905+00:00 19994330.290566056967 27869999.999779742211 262864330.290342092514 1 60368.386557047 2024-02-28T09:16:38.528867+00:00 19994330.290177512914 27870000.000751953572 262864330.290925770998 1 60368.386568608 2024-02-28T09:16:39.527735+00:00 19994330.290342975408 27870000.000025317073 262864330.290364623070 1 60368.386580180 2024-02-28T09:16:40.527553+00:00 19994330.290152519941 27869999.999818790704 262864330.289967626333 1 60368.386591771 2024-02-28T09:16:41.528983+00:00 19994330.290235631168 27870000.000025354326 262864330.290257304907 1 60368.386603356 2024-02-28T09:16:42.530009+00:00 19994330.290341332555 27869999.999701261520 262864330.290038883686 1 60368.386615007 2024-02-28T09:16:43.536626+00:00 19994330.290283046663 27869999.999762866646 262864330.290042221546 1 60368.386626434 2024-02-28T09:16:44.523893+00:00 19994330.290559686720 27870000.000048179179 262864330.290604174137 1 60368.386638012 2024-02-28T09:16:45.524257+00:00 19994330.290279101580 27870000.000163838267 262864330.290439248085 1 60368.386649582 2024-02-28T09:16:46.523854+00:00 19994330.290112923831 27870000.000078041106 262864330.290187269449 1 60368.386661160 2024-02-28T09:16:47.524199+00:00 19994330.290263626724 27869999.999835945666 262864330.290095865726 1 60368.386672705 2024-02-28T09:16:48.521743+00:00 19994330.290195450187 27869999.999946989119 262864330.290138721466 1 60368.386684339 2024-02-28T09:16:49.526830+00:00 19994330.290515206754 27869999.999932851642 262864330.290444374084 1 60368.386695886 2024-02-28T09:16:50.524577+00:00 19994330.290390651673 27869999.999898187816 262864330.290285140276 1 60368.386707487 2024-02-28T09:16:51.526862+00:00 19994330.290177963674 27870000.000019475818 262864330.290193766356 1 60368.386719000 2024-02-28T09:16:52.521573+00:00 19994330.290274620056 27869999.999902140349 262864330.290173053741 1 60368.386730590 2024-02-28T09:16:53.522966+00:00 19994330.290394186974 27870000.000063549727 262864330.290454030037 1 60368.386742136 2024-02-28T09:16:54.520551+00:00 19994330.290484037250 27869999.999965943396 262864330.290446281433 1 60368.386753744 2024-02-28T09:16:55.523416+00:00 19994330.290194638073 27869999.999937620014 262864330.290128558874 1 60368.386765289 2024-02-28T09:16:56.520957+00:00 19994330.290202252567 27870000.000223420560 262864330.290421992540 1 60368.386776879 2024-02-28T09:16:57.522347+00:00 19994330.290245696902 27869999.999989278615 262864330.290231287479 1 60368.386788457 2024-02-28T09:16:58.522656+00:00 19994330.290331140161 27869999.999974165112 262864330.290301620960 1 60368.386800021 2024-02-28T09:16:59.521804+00:00 19994330.290347270668 27870000.000147201121 262864330.290490776300 1 60368.386811666 2024-02-28T09:17:00.527946+00:00 19994330.289938047528 27869999.999989800155 262864330.289924144745 1 60368.386823397 2024-02-28T09:17:01.541530+00:00 19994330.290493566543 27870000.000077780336 262864330.290567666292 1 60368.386834756 2024-02-28T09:17:02.522880+00:00 19994330.290338560939 27870000.000191330910 262864330.290526211262 1 60368.386846371 2024-02-28T09:17:03.526495+00:00 19994330.290322527289 27870000.000092145056 262864330.290410995483 1 60368.386857895 2024-02-28T09:17:04.522097+00:00 19994330.290276426822 27869999.999709878117 262864330.289982616901 1 60368.386869573 2024-02-28T09:17:05.531083+00:00 19994330.290197286755 27870000.000170029700 262864330.290363609791 1 60368.386881077 2024-02-28T09:17:06.525069+00:00 19994330.290219198912 27870000.000079087913 262864330.290294587612 1 60368.386892611 2024-02-28T09:17:07.521560+00:00 19994330.290406577289 27870000.000097475946 262864330.290500372648 1 60368.386904257 2024-02-28T09:17:08.527845+00:00 19994330.290423963219 27869999.999877370894 262864330.290297627449 1 60368.386915798 2024-02-28T09:17:09.524938+00:00 19994330.290115736425 27870000.000012561679 262864330.290124624968 1 60368.386927357 2024-02-28T09:17:10.523641+00:00 19994330.290211386979 27869999.999940607697 262864330.290148288012 1 60368.386938948 2024-02-28T09:17:11.525125+00:00 19994330.290362603962 27869999.999969348311 262864330.290328264236 1 60368.386950530 2024-02-28T09:17:12.525762+00:00 19994330.290143895894 27870000.000085625798 262864330.290225833654 1 60368.386962123 2024-02-28T09:17:13.527443+00:00 19994330.290269818157 27869999.999935172498 262864330.290201306343 1 60368.386973669 2024-02-28T09:17:14.524985+00:00 19994330.290114231408 27869999.999994289130 262864330.290104806423 1 60368.386985246 2024-02-28T09:17:15.525238+00:00 19994330.290240321308 27869999.999919619411 262864330.290156245232 1 60368.386996979 2024-02-28T09:17:16.538996+00:00 19994330.290646176785 27870000.000165604055 262864330.290808081627 1 60368.387008424 2024-02-28T09:17:17.527874+00:00 19994330.290400847793 27870000.000168956816 262864330.290566086769 1 60368.387020068 2024-02-28T09:17:18.533884+00:00 19994330.290171932429 27870000.000387094915 262864330.290555328131 1 60368.387031550 2024-02-28T09:17:19.525860+00:00 19994330.290411703289 27870000.000046774745 262864330.290454804897 1 60368.387043318 2024-02-28T09:17:20.542693+00:00 19994330.290091175586 27870000.000486191362 262864330.290573686361 1 60368.387054763 2024-02-28T09:17:21.531516+00:00 19994330.290622081608 27870000.000061929226 262864330.290680319071 1 60368.387066464 2024-02-28T09:17:22.542500+00:00 19994330.290403641760 27870000.000257905573 262864330.290657848120 1 60368.387077865 2024-02-28T09:17:23.527567+00:00 19994330.290126558393 27870000.000116664916 262864330.290239542723 1 60368.387089544 2024-02-28T09:17:24.536644+00:00 19994330.290239837021 27869999.999768037349 262864330.290004193783 1 60368.387101170 2024-02-28T09:17:25.541069+00:00 19994330.290204521269 27869999.999895375222 262864330.290096193552 1 60368.387112711 2024-02-28T09:17:26.538224+00:00 19994330.290039140731 27869999.999986935407 262864330.290022403002 1 60368.387124461 2024-02-28T09:17:27.553436+00:00 19994330.290148541331 27869999.999318242073 262864330.289463102818 1 60368.387135722 2024-02-28T09:17:28.526397+00:00 19994330.290377981961 27870000.001134365797 262864330.291508644819 1 60368.387147390 2024-02-28T09:17:29.534485+00:00 19994330.290169682354 27870000.000009242445 262864330.290175229311 1 60368.387158921 2024-02-28T09:17:30.530811+00:00 19994330.290388498455 27870000.000216979533 262864330.290601789951 1 60368.387170563 2024-02-28T09:17:31.536696+00:00 19994330.290162645280 27869999.999938312918 262864330.290097266436 1 60368.387182084 2024-02-28T09:17:32.532049+00:00 19994330.290181625634 27869999.999981228262 262864330.290159165859 1 60368.387193599 2024-02-28T09:17:33.526920+00:00 19994330.290229052305 27869999.999922424555 262864330.290147781372 1 60368.387205238 2024-02-28T09:17:34.532497+00:00 19994330.290448307991 27869999.999984815717 262864330.290429413319 1 60368.387216818 2024-02-28T09:17:35.533093+00:00 19994330.290172018111 27869999.999906301498 262864330.290074616671 1 60368.387228360 2024-02-28T09:17:36.530352+00:00 19994330.290322579443 27869999.999977298081 262864330.290296167135 1 60368.387239969 2024-02-28T09:17:37.533359+00:00 19994330.290292792022 27870000.000008180737 262864330.290297269821 1 60368.387251476 2024-02-28T09:17:38.527548+00:00 19994330.290174197406 27869999.999981872737 262864330.290152370930 1 60368.387263101 2024-02-28T09:17:39.531937+00:00 19994330.290280990303 27870000.000096004456 262864330.290373295546 1 60368.387274565 2024-02-28T09:17:40.522381+00:00 19994330.290464699268 27869999.999989964068 262864330.290450960398 1 60368.387286234 2024-02-28T09:17:41.530630+00:00 19994330.290275938809 27869999.999990139157 262864330.290262371302 1 60368.387297773 2024-02-28T09:17:42.527558+00:00 19994330.290238477290 27869999.999964758754 262864330.290199548006 1 60368.387309358 2024-02-28T09:17:43.528508+00:00 19994330.290351279080 27869999.999942678958 262864330.290290266275 1 60368.387320972 2024-02-28T09:17:44.531935+00:00 19994330.290428191423 27869999.999987374991 262864330.290411859751 1 60368.387332548 2024-02-28T09:17:45.532154+00:00 19994330.290540002286 27869999.999970097095 262864330.290506422520 1 60368.387344085 2024-02-28T09:17:46.528943+00:00 19994330.290134288371 27869999.999979909509 262864330.290110498667 1 60368.387355611 2024-02-28T09:17:47.524778+00:00 19994330.290445797145 27869999.999873057008 262864330.290315151215 1 60368.387367161 2024-02-28T09:17:48.522688+00:00 19994330.290290217847 27870000.000019833446 262864330.290306359529 1 60368.387378797 2024-02-28T09:17:49.528049+00:00 19994330.290332123637 27870000.000060986727 262864330.290389418602 1 60368.387390375 2024-02-28T09:17:50.528432+00:00 19994330.290284465998 27869999.999959498644 262864330.290240257978 1 60368.387401949 2024-02-28T09:17:51.528364+00:00 19994330.290332611650 27870000.000069532543 262864330.290398448706 1 60368.387413521 2024-02-28T09:17:52.528252+00:00 19994330.290216863155 27870000.000062089413 262864330.290275245905 1 60368.387425130 2024-02-28T09:17:53.531197+00:00 19994330.290363166481 27870000.000037211925 262864330.290396690369 1 60368.387436642 2024-02-28T09:17:54.525887+00:00 19994330.290223941207 27869999.999932620674 262864330.290152847767 1 60368.387448348 2024-02-28T09:17:55.537282+00:00 19994330.290297847241 27869999.999956879765 262864330.290251016617 1 60368.387459811 2024-02-28T09:17:56.527661+00:00 19994330.290098354220 27869999.999966934323 262864330.290061593056 1 60368.387471462 2024-02-28T09:17:57.534290+00:00 19994330.290259346366 27869999.999981179833 262864330.290236830711 1 60368.387483054 2024-02-28T09:17:58.535829+00:00 19994330.290258124471 27869999.999852042645 262864330.290106475353 1 60368.387494654 2024-02-28T09:17:59.538150+00:00 19994330.290514379740 27870000.000166568905 262864330.290677249432 1 60368.387506090 2024-02-28T09:18:00.526175+00:00 19994330.290309894830 27870000.000167589635 262864330.290473788977 1 60368.387517712 2024-02-28T09:18:01.530272+00:00 19994330.290326219052 27870000.000047493726 262864330.290370017290 1 60368.387529265 2024-02-28T09:18:02.528483+00:00 19994330.289999127388 27870000.000034056604 262864330.290029495955 1 60368.387540838 2024-02-28T09:18:03.528401+00:00 19994330.290352784097 27870000.000087115914 262864330.290436208248 1 60368.387552402 2024-02-28T09:18:04.527574+00:00 19994330.290144979954 27870000.000173758715 262864330.290315032005 1 60368.387563991 2024-02-28T09:18:05.528832+00:00 19994330.290039028972 27870000.000732716173 262864330.290768057108 1 60368.387575525 2024-02-28T09:18:06.525341+00:00 19994330.290493041277 27870000.000060614198 262864330.290549963713 1 60368.387587074 2024-02-28T09:18:07.523227+00:00 19994330.290089722723 27869999.999551735818 262864330.289637774229 1 60368.387598719 2024-02-28T09:18:08.529342+00:00 19994330.290338378400 27870000.000040601939 262864330.290375262499 1 60368.387610356 2024-02-28T09:18:09.534793+00:00 19994330.290370695293 27870000.000070918351 262864330.290437936783 1 60368.387621868 2024-02-28T09:18:10.529401+00:00 19994330.290036879480 27870000.000603415072 262864330.290636599064 1 60368.387633325 2024-02-28T09:18:11.519249+00:00 19994330.290361035615 27870000.000126168132 262864330.290483534336 1 60368.387644930 2024-02-28T09:18:12.521917+00:00 19994330.290268026292 27870000.000173006207 262864330.290437340736 1 60368.387656521 2024-02-28T09:18:13.523394+00:00 19994330.290177889168 27869999.999714769423 262864330.289888948202 1 60368.387668097 2024-02-28T09:18:14.523598+00:00 19994330.290307171643 27869999.999955218285 262864330.290258675814 1 60368.387679807 2024-02-28T09:18:15.535361+00:00 19994330.290149554610 27869999.999888420105 262864330.290034294128 1 60368.387691286 2024-02-28T09:18:16.527160+00:00 19994330.290174834430 27869999.999824494123 262864330.289995640516 1 60368.387702809 2024-02-28T09:18:17.522722+00:00 19994330.290267616510 27870000.000040713698 262864330.290304630995 1 60368.387714452 2024-02-28T09:18:18.528654+00:00 19994330.290288142860 27869999.999898843467 262864330.290183305740 1 60368.387725993 2024-02-28T09:18:19.525747+00:00 19994330.290167383850 27870000.000022880733 262864330.290186583996 1 60368.387737563 2024-02-28T09:18:20.525462+00:00 19994330.290469024330 27869999.999964106828 262864330.290429443121 1 60368.387749129 2024-02-28T09:18:21.524756+00:00 19994330.290324695408 27869999.999989509583 262864330.290310502052 1 60368.387760805 2024-02-28T09:18:22.533551+00:00 19994330.290132973343 27870000.000128936023 262864330.290258198977 1 60368.387772270 2024-02-28T09:18:23.524111+00:00 19994330.290490310639 27869999.999970633537 262864330.290457248688 1 60368.387783828 2024-02-28T09:18:24.522737+00:00 19994330.290141638368 27870000.000024430454 262864330.290162384510 1 60368.387795392 2024-02-28T09:18:25.521907+00:00 19994330.290518548340 27870000.000003676862 262864330.290518522263 1 60368.387806972 2024-02-28T09:18:26.522418+00:00 19994330.290163174272 27870000.000032898039 262864330.290192365646 1 60368.387818540 2024-02-28T09:18:27.521854+00:00 19994330.290445670485 27870000.000013504177 262864330.290455460548 1 60368.387830414 2024-02-28T09:18:28.547745+00:00 19994330.290230251849 27869999.999892584980 262864330.290119141340 1 60368.387841794 2024-02-28T09:18:29.531003+00:00 19994330.290355306119 27869999.999970089644 262864330.290321677923 1 60368.387853272 2024-02-28T09:18:30.522686+00:00 19994330.290291164070 27869999.999891731888 262864330.290179193020 1 60368.387864908 2024-02-28T09:18:31.528023+00:00 19994330.290494576097 27869999.999988213181 262864330.290479063988 1 60368.387876454 2024-02-28T09:18:32.525591+00:00 19994330.290147509426 27869999.999978926033 262864330.290122747421 1 60368.387887971 2024-02-28T09:18:33.520668+00:00 19994330.290048666298 27870000.000049196184 262864330.290094166994 1 60368.387899564 2024-02-28T09:18:34.522322+00:00 19994330.290058355778 27870000.000077143312 262864330.290131777525 1 60368.387911121 2024-02-28T09:18:35.520901+00:00 19994330.290488701314 27870000.000182949007 262864330.290667951107 1 60368.387922692 2024-02-28T09:18:36.520576+00:00 19994330.290353175253 27869999.999629981816 262864330.289979457855 1 60368.387934272 2024-02-28T09:18:37.521061+00:00 19994330.290079157799 27870000.000158235431 262864330.290233701468 1 60368.387945846 2024-02-28T09:18:38.521105+00:00 19994330.290050316602 27869999.999983608723 262864330.290030241013 1 60368.387957450 2024-02-28T09:18:39.523724+00:00 19994330.290156252682 27870000.000009763986 262864330.290162324905 1 60368.387969005 2024-02-28T09:18:40.522062+00:00 19994330.290264554322 27870000.000009931624 262864330.290270775557 1 60368.387980596 2024-02-28T09:18:41.523518+00:00 19994330.290300603956 27870000.000090364367 262864330.290387272835 1 60368.387992160 2024-02-28T09:18:42.522637+00:00 19994330.290102284402 27869999.999951254576 262864330.290049821138 1 60368.388003715 2024-02-28T09:18:43.520948+00:00 19994330.290617346764 27869999.999794755131 262864330.290408402681 1 60368.388015363 2024-02-28T09:18:44.527358+00:00 19994330.290270853788 27869999.999926723540 262864330.290193885565 1 60368.388026904 2024-02-28T09:18:45.524491+00:00 19994330.290235277265 27870000.000157520175 262864330.290389120579 1 60368.388038435 2024-02-28T09:18:46.520827+00:00 19994330.290332153440 27869999.999961722642 262864330.290290176868 1 60368.388050051 2024-02-28T09:18:47.524444+00:00 19994330.290216062218 27870000.000108104199 262864330.290320456028 1 60368.388061760 2024-02-28T09:18:48.536097+00:00 19994330.290307696909 27870000.000045157969 262864330.290349155664 1 60368.388073210 2024-02-28T09:18:49.525327+00:00 19994330.290387567133 27869999.999978501350 262864330.290362387896 1 60368.388084762 2024-02-28T09:18:50.523467+00:00 19994330.289963953197 27869999.999903514981 262864330.289863765240 1 60368.388096392 2024-02-28T09:18:51.528298+00:00 19994330.290453638881 27870000.000050276518 262864330.290500223637 1 60368.388108002 2024-02-28T09:18:52.531391+00:00 19994330.290270272642 27869999.999959930778 262864330.290226519108 1 60368.388119570 2024-02-28T09:18:53.530895+00:00 19994330.290112655610 27870000.000057365745 262864330.290166318417 1 60368.388131092 2024-02-28T09:18:54.526332+00:00 19994330.290017832071 27870000.000003043562 262864330.290017187595 1 60368.388142679 2024-02-28T09:18:55.527431+00:00 19994330.290214672685 27870000.000034835190 262864330.290245831013 1 60368.388154410 2024-02-28T09:18:56.541050+00:00 19994330.290306959301 27869999.999951366335 262864330.290254622698 1 60368.388165834 2024-02-28T09:18:57.528106+00:00 19994330.290294706821 27870000.000088233501 262864330.290379256010 1 60368.388177419 2024-02-28T09:18:58.528967+00:00 19994330.290354240686 27870000.000001989305 262864330.290352553129 1 60368.388188906 2024-02-28T09:18:59.521508+00:00 19994330.290145009756 27869999.999992623925 262864330.290133923292 1 60368.388200702 2024-02-28T09:19:00.540615+00:00 19994330.290182173252 27870000.000011052936 262864330.290189534426 1 60368.388212154 2024-02-28T09:19:01.530098+00:00 19994330.290396112949 27870000.000008199364 262864330.290400624275 1 60368.388223641 2024-02-28T09:19:02.522571+00:00 19994330.290483783931 27869999.999933816493 262864330.290413886309 1 60368.388235223 2024-02-28T09:19:03.523279+00:00 19994330.290275372565 27870000.000013574958 262864330.290285259485 1 60368.388246786 2024-02-28T09:19:04.522325+00:00 19994330.290170136839 27869999.999964430928 262864330.290130853653 1 60368.388258355 2024-02-28T09:19:05.521865+00:00 19994330.290211874992 27870000.000050481409 262864330.290258675814 1 60368.388269965 2024-02-28T09:19:06.524975+00:00 19994330.290368944407 27870000.000040672719 262864330.290405929089 1 60368.388281493 2024-02-28T09:19:07.521000+00:00 19994330.290465205908 27870000.000012446195 262864330.290473967791 1 60368.388293107 2024-02-28T09:19:08.524417+00:00 19994330.290287107229 27870000.000037591904 262864330.290320992470 1 60368.388304640 2024-02-28T09:19:09.520914+00:00 19994330.289997991174 27869999.999946203083 262864330.289940506220 1 60368.388316239 2024-02-28T09:19:10.523026+00:00 19994330.290513828397 27870000.000103771687 262864330.290613889694 1 60368.388327809 2024-02-28T09:19:11.522707+00:00 19994330.290186174214 27870000.000006429851 262864330.290188908577 1 60368.388339449 2024-02-28T09:19:12.528359+00:00 19994330.290107697248 27869999.999929182231 262864330.290033191442 1 60368.388351018 2024-02-28T09:19:13.527923+00:00 19994330.290346246213 27869999.999918341637 262864330.290260881186 1 60368.388362628 2024-02-28T09:19:14.531047+00:00 19994330.290087290108 27869999.999979063869 262864330.290062665939 1 60368.388374162 2024-02-28T09:19:15.527596+00:00 19994330.290381718427 27870000.000037170947 262864330.290415197611 1 60368.388385766 2024-02-28T09:19:16.530145+00:00 19994330.290105514228 27869999.999974392354 262864330.290076225996 1 60368.388397332 2024-02-28T09:19:17.529533+00:00 19994330.290238101035 27870000.000017870218 262864330.290252298117 1 60368.388409049 2024-02-28T09:19:18.541833+00:00 19994330.290294140577 27869999.999933272600 262864330.290223717690 1 60368.388420454 2024-02-28T09:19:19.527228+00:00 19994330.290173221380 27870000.000035446137 262864330.290204972029 1 60368.388432107 2024-02-28T09:19:20.534045+00:00 19994330.290450919420 27870000.000074062496 262864330.290521293879 1 60368.388443576 2024-02-28T09:19:21.524951+00:00 19994330.290117230266 27870000.000015456229 262864330.290129005909 1 60368.388455180 2024-02-28T09:19:22.527519+00:00 19994330.290539242327 27870000.000046808273 262864330.290582358837 1 60368.388466713 2024-02-28T09:19:23.524010+00:00 19994330.290534835309 27869999.999934971333 262864330.290466099977 1 60368.388478352 2024-02-28T09:19:24.529635+00:00 19994330.290220808238 27869999.999997299165 262864330.290214389563 1 60368.388489903 2024-02-28T09:19:25.527625+00:00 19994330.290410913527 27870000.000038962811 262864330.290446162224 1 60368.388501531 2024-02-28T09:19:26.532303+00:00 19994330.290301162750 27870000.000080164522 262864330.290377646685 1 60368.388513011 2024-02-28T09:19:27.524167+00:00 19994330.290287069976 27869999.999921392649 262864330.290204763412 1 60368.388524607 2024-02-28T09:19:28.526027+00:00 19994330.290331099182 27869999.999895598739 262864330.290223002434 1 60368.388536212 2024-02-28T09:19:29.528697+00:00 19994330.290271677077 27870000.000004511327 262864330.290272474289 1 60368.388547751 2024-02-28T09:19:30.525699+00:00 19994330.290108207613 27870000.000013396144 262864330.290117919445 1 60368.388559356 2024-02-28T09:19:31.528360+00:00 19994330.290057148784 27869999.999993126839 262864330.290046572685 1 60368.388570901 2024-02-28T09:19:32.525792+00:00 19994330.290347512811 27869999.999993287027 262864330.290337115526 1 60368.388582492 2024-02-28T09:19:33.527289+00:00 19994330.290077377111 27869999.999957006425 262864330.290030688047 1 60368.388594085 2024-02-28T09:19:34.528991+00:00 19994330.290620699525 27870000.000031396747 262864330.290648400784 1 60368.388605712 2024-02-28T09:19:35.533477+00:00 19994330.290034387261 27870000.000075548887 262864330.290106236935 1 60368.388617209 2024-02-28T09:19:36.526868+00:00 19994330.290386397392 27870000.000168778002 262864330.290551483631 1 60368.388628750 2024-02-28T09:19:37.524033+00:00 19994330.290129151195 27869999.999735645950 262864330.289861112833 1 60368.388640450 2024-02-28T09:19:38.534883+00:00 19994330.290179967880 27870000.000261593610 262864330.290437877178 1 60368.388651912 2024-02-28T09:19:39.525170+00:00 19994330.290231887251 27870000.000188186765 262864330.290416359901 1 60368.388663572 2024-02-28T09:19:40.532593+00:00 19994330.290167763829 27869999.999853264540 262864330.290017306805 1 60368.388675169 2024-02-28T09:19:41.534607+00:00 19994330.290436487645 27870000.000165022910 262864330.290597796440 1 60368.388686855 2024-02-28T09:19:42.544273+00:00 19994330.290201738477 27870000.000092878938 262864330.290290892124 1 60368.388698496 2024-02-28T09:19:43.550053+00:00 19994330.290097195655 27870000.000093776733 262864330.290187299252 1 60368.388709764 2024-02-28T09:19:44.523637+00:00 19994330.290447536856 27869999.999958619475 262864330.290402472019 1 60368.388721450 2024-02-28T09:19:45.533297+00:00 19994330.290180530399 27870000.000020723790 262864330.290197551250 1 60368.388733045 2024-02-28T09:19:46.535128+00:00 19994330.290353085846 27869999.999975465238 262864330.290324866772 1 60368.388744586 2024-02-28T09:19:47.532200+00:00 19994330.290186643600 27869999.999912742525 262864330.290095686913 1 60368.388756133 2024-02-28T09:19:48.529905+00:00 19994330.290489211679 27870000.000109791756 262864330.290595293045 1 60368.388767638 2024-02-28T09:19:49.523956+00:00 19994330.290074165910 27869999.999971851707 262864330.290042340755 1 60368.388779305 2024-02-28T09:19:50.531969+00:00 19994330.290448945016 27869999.999942936003 262864330.290388166904 1 60368.388791004 2024-02-28T09:19:51.542782+00:00 19994330.290174223483 27869999.999981466681 262864330.290151983500 1 60368.388802606 2024-02-28T09:19:52.545149+00:00 19994330.290199398994 27869999.999723125249 262864330.289918839931 1 60368.388814025 2024-02-28T09:19:53.531743+00:00 19994330.290420301259 27870000.000675335526 262864330.291091918945 1 60368.388825615 2024-02-28T09:19:54.533108+00:00 19994330.290281619877 27869999.999538902193 262864330.289816826582 1 60368.388837207 2024-02-28T09:19:55.534711+00:00 19994330.290283370763 27870000.000250007957 262864330.290529698133 1 60368.388848755 2024-02-28T09:19:56.532382+00:00 19994330.290368195623 27869999.999925974756 262864330.290290474892 1 60368.388860221 2024-02-28T09:19:57.523045+00:00 19994330.290242481977 27870000.000226415694 262864330.290465205908 1 60368.388871768 2024-02-28T09:19:58.520698+00:00 19994330.290338125080 27870000.000020056963 262864330.290354490280 1 60368.388883396 2024-02-28T09:19:59.525437+00:00 19994330.290153264999 27869999.999780513346 262864330.289930075407 1 60368.388894956 2024-02-28T09:20:00.524218+00:00 19994330.290223214775 27870000.000066824257 262864330.290286332369 1 60368.388906545 2024-02-28T09:20:01.525462+00:00 19994330.290214881301 27870000.000103455037 262864330.290314614773 1 60368.388918277 2024-02-28T09:20:02.539136+00:00 19994330.290527373552 27870000.000006899238 262864330.290530592203 1 60368.388929942 2024-02-28T09:20:03.546945+00:00 19994330.290233667940 27870000.000115707517 262864330.290345668793 1 60368.388941342 2024-02-28T09:20:04.531943+00:00 19994330.290193054825 27870000.000005044043 262864330.290194392204 1 60368.388952969 2024-02-28T09:20:05.536518+00:00 19994330.290231231600 27869999.999998230487 262864330.290225774050 1 60368.388964431 2024-02-28T09:20:06.526815+00:00 19994330.290279760957 27870000.000019986182 262864330.290296077728 1 60368.388975985 2024-02-28T09:20:07.525106+00:00 19994330.290270518512 27870000.000078361481 262864330.290345162153 1 60368.388987584 2024-02-28T09:20:08.527221+00:00 19994330.289926506579 27869999.999931465834 262864330.289854258299 1 60368.388999203 2024-02-28T09:20:09.531112+00:00 19994330.290293328464 27870000.000082790852 262864330.290372431278 1 60368.389010722 2024-02-28T09:20:10.526357+00:00 19994330.290425110608 27869999.999777954072 262864330.290199369192 1 60368.389022298 2024-02-28T09:20:11.526556+00:00 19994330.290270537138 27869999.999950848520 262864330.290217697620 1 60368.389033955 2024-02-28T09:20:12.533729+00:00 19994330.290217146277 27870000.000060759485 262864330.290274202824 1 60368.389045496 2024-02-28T09:20:13.530859+00:00 19994330.290305331349 27869999.999974422157 262864330.290276050568 1 60368.389057127 2024-02-28T09:20:14.535793+00:00 19994330.290275655687 27870000.000066466630 262864330.290338426828 1 60368.389068607 2024-02-28T09:20:15.527625+00:00 19994330.290358487517 27870000.000018149614 262864330.290372937918 1 60368.389080240 2024-02-28T09:20:16.532725+00:00 19994330.290425643325 27869999.999980393797 262864330.290402352810 1 60368.389091716 2024-02-28T09:20:17.524282+00:00 19994330.290137145668 27870000.000030681491 262864330.290164142847 1 60368.389103375 2024-02-28T09:20:18.531646+00:00 19994330.290294893086 27870000.000100567937 262864330.290391743183 1 60368.389114906 2024-02-28T09:20:19.527846+00:00 19994330.290166571736 27869999.999963641167 262864330.290126502514 1 60368.389126461 2024-02-28T09:20:20.526183+00:00 19994330.290499795228 27869999.999971333891 262864330.290467441082 1 60368.389138090 2024-02-28T09:20:21.530989+00:00 19994330.290186624974 27869999.999981008470 262864330.290163934231 1 60368.389149569 2024-02-28T09:20:22.522767+00:00 19994330.290224131197 27870000.000088572502 262864330.290309011936 1 60368.389161168 2024-02-28T09:20:23.524900+00:00 19994330.290157228708 27870000.000065673143 262864330.290219217539 1 60368.389173008 2024-02-28T09:20:24.547874+00:00 19994330.290117535740 27869999.999955128878 262864330.290068954229 1 60368.389184302 2024-02-28T09:20:25.523722+00:00 19994330.290406920016 27870000.000041682273 262864330.290444910526 1 60368.389195892 2024-02-28T09:20:26.525108+00:00 19994330.290211532265 27870000.000038340688 262864330.290246158838 1 60368.389207491 2024-02-28T09:20:27.527231+00:00 19994330.290386755019 27869999.999980609864 262864330.290363669395 1 60368.389219011 2024-02-28T09:20:28.522567+00:00 19994330.290446124971 27869999.999978438020 262864330.290420860052 1 60368.389230649 2024-02-28T09:20:29.528030+00:00 19994330.290077500045 27869999.999923322350 262864330.289997130632 1 60368.389242209 2024-02-28T09:20:30.526863+00:00 19994330.290213968605 27870000.000035531819 262864330.290245801210 1 60368.389253735 2024-02-28T09:20:31.522666+00:00 19994330.290484324098 27870000.000004261732 262864330.290484905243 1 60368.389265356 2024-02-28T09:20:32.526780+00:00 19994330.290375638753 27870000.000021334738 262864330.290393292904 1 60368.389276938 2024-02-28T09:20:33.527410+00:00 19994330.290144726634 27870000.000061661005 262864330.290202677250 1 60368.389288470 2024-02-28T09:20:34.523824+00:00 19994330.290327731520 27869999.999938871711 262864330.290262907743 1 60368.389300037 2024-02-28T09:20:35.523159+00:00 19994330.290234226733 27870000.000072930008 262864330.290303468704 1 60368.389311586 2024-02-28T09:20:36.521009+00:00 19994330.290224127471 27869999.999954141676 262864330.290174573660 1 60368.389323214 2024-02-28T09:20:37.525651+00:00 19994330.290099516511 27870000.000029422343 262864330.290125250816 1 60368.389334784 2024-02-28T09:20:38.525327+00:00 19994330.290502708405 27869999.999928150326 262864330.290427148342 1 60368.389346489 2024-02-28T09:20:39.536647+00:00 19994330.290299199522 27870000.000041060150 262864330.290336579084 1 60368.389357901 2024-02-28T09:20:40.522678+00:00 19994330.290219996125 27869999.999944858253 262864330.290161162615 1 60368.389369482 2024-02-28T09:20:41.523239+00:00 19994330.290256284177 27869999.999964162707 262864330.290216773748 1 60368.389381116 2024-02-28T09:20:42.528413+00:00 19994330.290401589125 27869999.999943949282 262864330.290341824293 1 60368.389392641 2024-02-28T09:20:43.524197+00:00 19994330.290359765291 27869999.999978382140 262864330.290334463120 1 60368.389404240 2024-02-28T09:20:44.526348+00:00 19994330.290558289737 27870000.000039108098 262864330.290593683720 1 60368.389415883 2024-02-28T09:20:45.532247+00:00 19994330.290040701628 27869999.999994102865 262864330.290031105280 1 60368.389427369 2024-02-28T09:20:46.524740+00:00 19994330.290052957833 27869999.999981239438 262864330.290030479431 1 60368.389438917 2024-02-28T09:20:47.522404+00:00 19994330.290262825787 27869999.999997768551 262864330.290256887674 1 60368.389450510 2024-02-28T09:20:48.524083+00:00 19994330.290355384350 27870000.000036187470 262864330.290387868881 1 60368.389462080 2024-02-28T09:20:49.523702+00:00 19994330.290234640241 27869999.999999567866 262864330.290230512619 1 60368.389473746 2024-02-28T09:20:50.531661+00:00 19994330.290302533656 27870000.000016987324 262864330.290315836668 1 60368.389485311 2024-02-28T09:20:51.530861+00:00 19994330.290160562843 27869999.999888129532 262864330.290044993162 1 60368.389496841 2024-02-28T09:20:52.527061+00:00 19994330.290423192084 27870000.000006202608 262864330.290425688028 1 60368.389508340 2024-02-28T09:20:53.520537+00:00 19994330.290298178792 27870000.000024423003 262864330.290318906307 1 60368.389520009 2024-02-28T09:20:54.528750+00:00 19994330.290260635316 27869999.999990649521 262864330.290247589350 1 60368.389531508 2024-02-28T09:20:55.522322+00:00 19994330.290123417974 27870000.000029012561 262864330.290148735046 1 60368.389543095 2024-02-28T09:20:56.523407+00:00 19994330.290327019989 27870000.000058326870 262864330.290381640196 1 60368.389554679 2024-02-28T09:20:57.524280+00:00 19994330.290388986468 27870000.000044759363 262864330.290430068970 1 60368.389566229 2024-02-28T09:20:58.522216+00:00 19994330.290037602186 27869999.999961424619 262864330.289995342493 1 60368.389577789 2024-02-28T09:20:59.520971+00:00 19994330.290172189474 27870000.000025007874 262864330.290193498135 1 60368.389589366 2024-02-28T09:21:00.521194+00:00 19994330.290293272585 27870000.000060170889 262864330.290349751711 1 60368.389600932 2024-02-28T09:21:01.520546+00:00 19994330.290147155523 27869999.999974418432 262864330.290117889643 1 60368.389612605 2024-02-28T09:21:02.529042+00:00 19994330.290296006948 27869999.999989200383 262864330.290281534195 1 60368.389624161 2024-02-28T09:21:03.527507+00:00 19994330.290248777717 27869999.999971888959 262864330.290216982365 1 60368.389635736 2024-02-28T09:21:04.527617+00:00 19994330.290228795260 27870000.000014100224 262864330.290239185095 1 60368.389647250 2024-02-28T09:21:05.522367+00:00 19994330.290147881955 27870000.000039711595 262864330.290183871984 1 60368.389658820 2024-02-28T09:21:06.522045+00:00 19994330.290562573820 27870000.000001575798 262864330.290560454130 1 60368.389670375 2024-02-28T09:21:07.520359+00:00 19994330.289928842336 27870000.000033780932 262864330.289958953857 1 60368.389681965 2024-02-28T09:21:08.521810+00:00 19994330.290487043560 27870000.000144675374 262864330.290628015995 1 60368.389693543 2024-02-28T09:21:09.522157+00:00 19994330.290163327008 27869999.999965902418 262864330.290125548840 1 60368.389705181 2024-02-28T09:21:10.527655+00:00 19994330.290319465101 27870000.000121761113 262864330.290437549353 1 60368.389716704 2024-02-28T09:21:11.523246+00:00 19994330.290352903306 27869999.999719925225 262864330.290069133043 1 60368.389728315 2024-02-28T09:21:12.526453+00:00 19994330.290100123733 27869999.999944385141 262864330.290040820837 1 60368.389739842 2024-02-28T09:21:13.522359+00:00 19994330.290336318314 27869999.999955866486 262864330.290288478136 1 60368.389751407 2024-02-28T09:21:14.521572+00:00 19994330.290154371411 27870000.000185213983 262864330.290335893631 1 60368.389763047 2024-02-28T09:21:15.527249+00:00 19994330.290287733078 27869999.999938700348 262864330.290222734213 1 60368.389774577 2024-02-28T09:21:16.523474+00:00 19994330.290049970150 27870000.000010564923 262864330.290056824684 1 60368.389786200 2024-02-28T09:21:17.527704+00:00 19994330.290442727506 27870000.000031117350 262864330.290470153093 1 60368.389797719 2024-02-28T09:21:18.522949+00:00 19994330.290178541094 27869999.999941647053 262864330.290116488934 1 60368.389809339 2024-02-28T09:21:19.526919+00:00 19994330.290529165417 27870000.000152725726 262864330.290678203106 1 60368.389820863 2024-02-28T09:21:20.522627+00:00 19994330.290332492441 27869999.999928627163 262864330.290257424116 1 60368.389832448 2024-02-28T09:21:21.523525+00:00 19994330.290333110839 27870000.000011768192 262864330.290341198444 1 60368.389844012 2024-02-28T09:21:22.522630+00:00 19994330.290278576314 27869999.999895922840 262864330.290170818567 1 60368.389855608 2024-02-28T09:21:23.524575+00:00 19994330.290216438472 27870000.000093929470 262864330.290306687355 1 60368.389867141 2024-02-28T09:21:24.520956+00:00 19994330.290414504707 27869999.999917753041 262864330.290328562260 1 60368.389878770 2024-02-28T09:21:25.525762+00:00 19994330.290260329843 27869999.999996766448 262864330.290253400803 1 60368.389890311 2024-02-28T09:21:26.522863+00:00 19994330.290162835270 27869999.999991625547 262864330.290150761604 1 60368.389901856 2024-02-28T09:21:27.520369+00:00 19994330.290449250489 27870000.000020191073 262864330.290465772152 1 60368.389913498 2024-02-28T09:21:28.526263+00:00 19994330.290335778147 27870000.000004269183 262864330.290336340666 1 60368.389925070 2024-02-28T09:21:29.526012+00:00 19994330.290249381214 27869999.999974302948 262864330.290219992399 1 60368.389936643 2024-02-28T09:21:30.525957+00:00 19994330.290432680398 27870000.000081412494 262864330.290510416031 1 60368.389948159 2024-02-28T09:21:31.520990+00:00 19994330.290040366352 27869999.999935694039 262864330.289972364902 1 60368.389959793 2024-02-28T09:21:32.526058+00:00 19994330.290284518152 27870000.000000827014 262864330.290281653404 1 60368.389971406 2024-02-28T09:21:33.529478+00:00 19994330.290229927748 27869999.999999638647 262864330.290225863457 1 60368.389982952 2024-02-28T09:21:34.527066+00:00 19994330.290270671248 27869999.999956335872 262864330.290223300457 1 60368.389994746 2024-02-28T09:21:35.546021+00:00 19994330.290205392987 27870000.000011868775 262864330.290213555098 1 60368.390006245 2024-02-28T09:21:36.539558+00:00 19994330.290447615087 27870000.000011350960 262864330.290455281734 1 60368.390017922 2024-02-28T09:21:37.548475+00:00 19994330.290193308145 27870000.000023871660 262864330.290213495493 1 60368.390029246 2024-02-28T09:21:38.526897+00:00 19994330.290388066322 27870000.000007774681 262864330.290392160416 1 60368.390041004 2024-02-28T09:21:39.542767+00:00 19994330.290191601962 27870000.000008147210 262864330.290196031332 1 60368.390052420 2024-02-28T09:21:40.529085+00:00 19994330.290195286274 27870000.000057831407 262864330.290249407291 1 60368.390063937 2024-02-28T09:21:41.524133+00:00 19994330.290442820638 27869999.999979391694 262864330.290418505669 1 60368.390075537 2024-02-28T09:21:42.526381+00:00 19994330.290197327733 27869999.999978754669 262864330.290172398090 1 60368.390087180 2024-02-28T09:21:43.532338+00:00 19994330.290296725929 27869999.999997369945 262864330.290290415287 1 60368.390098640 2024-02-28T09:21:44.522513+00:00 19994330.290257167071 27869999.999992258847 262864330.290245711803 1 60368.390110333 2024-02-28T09:21:45.532799+00:00 19994330.290494356304 27870000.000016264617 262864330.290506929159 1 60368.390121789 2024-02-28T09:21:46.522555+00:00 19994330.290495302528 27869999.999999377877 262864330.290490984917 1 60368.390133387 2024-02-28T09:21:47.524637+00:00 19994330.290091678500 27869999.999994099140 262864330.290082097054 1 60368.390145048 2024-02-28T09:21:48.532106+00:00 19994330.290159609169 27869999.999998461455 262864330.290154367685 1 60368.390156543 2024-02-28T09:21:49.525353+00:00 19994330.290343619883 27869999.999973848462 262864330.290313750505 1 60368.390168320 2024-02-28T09:21:50.542860+00:00 19994330.290246531367 27870000.000008273870 262864330.290251135826 1 60368.390179723 2024-02-28T09:21:51.528035+00:00 19994330.290140751749 27869999.999965738505 262864330.290102779865 1 60368.390191340 2024-02-28T09:21:52.531783+00:00 19994330.290275685489 27870000.000082630664 262864330.290354639292 1 60368.390202936 2024-02-28T09:21:53.533647+00:00 19994330.290404807776 27870000.000033404678 262864330.290434509516 1 60368.390214426 2024-02-28T09:21:54.526445+00:00 19994330.290284171700 27869999.999981131405 262864330.290261626244 1 60368.390226186 2024-02-28T09:21:55.542491+00:00 19994330.290244027972 27869999.999933332205 262864330.290173649788 1 60368.390237775 2024-02-28T09:21:56.543756+00:00 19994330.290229439735 27870000.000027090311 262864330.290252834558 1 60368.390249268 2024-02-28T09:21:57.536729+00:00 19994330.290254816413 27869999.999875355512 262864330.290126502514 1 60368.390260755 2024-02-28T09:21:58.529244+00:00 19994330.290318608284 27870000.000022746623 262864330.290337651968 1 60368.390272395 2024-02-28T09:21:59.534947+00:00 19994330.290288832039 27870000.000043291599 262864330.290328443050 1 60368.390283890 2024-02-28T09:22:00.528069+00:00 19994330.290452521294 27870000.000096511096 262864330.290545314550 1 60368.390295539 2024-02-28T09:22:01.534570+00:00 19994330.290366124362 27869999.999933809042 262864330.290296226740 1 60368.390306981 2024-02-28T09:22:02.523134+00:00 19994330.290324084461 27870000.000004209578 262864330.290324598551 1 60368.390318581 2024-02-28T09:22:03.525419+00:00 19994330.290306534618 27870000.000041425228 262864330.290344268084 1 60368.390330183 2024-02-28T09:22:04.527863+00:00 19994330.290301997215 27869999.999975960702 262864330.290274262428 1 60368.390341782 2024-02-28T09:22:05.529985+00:00 19994330.290424313396 27869999.999892499298 262864330.290313124657 1 60368.390353299 2024-02-28T09:22:06.525054+00:00 19994330.290361098945 27870000.000003363937 262864330.290360778570 1 60368.390364900 2024-02-28T09:22:07.527352+00:00 19994330.290149573237 27869999.999948468059 262864330.290094345808 1 60368.390376546 2024-02-28T09:22:08.533571+00:00 19994330.290275610983 27870000.000022791326 262864330.290294706821 1 60368.390388073 2024-02-28T09:22:09.529516+00:00 19994330.290190018713 27869999.999866187572 262864330.290052503347 1 60368.390399704 2024-02-28T09:22:10.534448+00:00 19994330.290221497416 27870000.000056289136 262864330.290274083614 1 60368.390411291 2024-02-28T09:22:11.535530+00:00 19994330.290159534663 27869999.999960381538 262864330.290116220713 1 60368.390422845 2024-02-28T09:22:12.533811+00:00 19994330.290408227593 27870000.000021941960 262864330.290426462889 1 60368.390434331 2024-02-28T09:22:13.526242+00:00 19994330.290370743722 27869999.999946478754 262864330.290313512087 1 60368.390445970 2024-02-28T09:22:14.531826+00:00 19994330.290327504277 27869999.999953288585 262864330.290277123451 1 60368.390457454 2024-02-28T09:22:15.524060+00:00 19994330.290504965931 27870000.000024687499 262864330.290525943041 1 60368.390469018 2024-02-28T09:22:16.523144+00:00 19994330.290288873017 27869999.999974276870 262864330.290259450674 1 60368.390480629 2024-02-28T09:22:17.526318+00:00 19994330.290313821286 27870000.000073436648 262864330.290383547544 1 60368.390492242 2024-02-28T09:22:18.529712+00:00 19994330.290424056351 27869999.999945182353 262864330.290365546942 1 60368.390503755 2024-02-28T09:22:19.524465+00:00 19994330.290203776211 27869999.999999333173 262864330.290199428797 1 60368.390515400 2024-02-28T09:22:20.530592+00:00 19994330.290202975273 27870000.000002425164 262864330.290201693773 1 60368.390526935 2024-02-28T09:22:21.527234+00:00 19994330.290263839066 27870000.000018920749 262864330.290279060602 1 60368.390538443 2024-02-28T09:22:22.521440+00:00 19994330.290284764022 27869999.999990232289 262864330.290271282196 1 60368.390550019 2024-02-28T09:22:23.521675+00:00 19994330.290454998612 27870000.000024233013 262864330.290475547314 1 60368.390561610 2024-02-28T09:22:24.523078+00:00 19994330.290380299091 27870000.000002227724 262864330.290378838778 1 60368.390573206 2024-02-28T09:22:25.524977+00:00 19994330.290176581591 27870000.000010553747 262864330.290183424950 1 60368.390584743 2024-02-28T09:22:26.521746+00:00 19994330.290473811328 27870000.000077970326 262864330.290548086166 1 60368.390596372 2024-02-28T09:22:27.526538+00:00 19994330.290285948664 27869999.999962519854 262864330.290244758129 1 60368.390607974 2024-02-28T09:22:28.528905+00:00 19994330.290173526853 27869999.999990157783 262864330.290160000324 1 60368.390619475 2024-02-28T09:22:29.522637+00:00 19994330.290365193039 27870000.000080607831 262864330.290442109108 1 60368.390631029 2024-02-28T09:22:30.520917+00:00 19994330.290385294706 27869999.999967589974 262864330.290349185467 1 60368.390642753 2024-02-28T09:22:31.533872+00:00 19994330.290163621306 27869999.999963667244 262864330.290123581886 1 60368.390654192 2024-02-28T09:22:32.522170+00:00 19994330.290400575846 27870000.000032972544 262864330.290429830551 1 60368.390665799 2024-02-28T09:22:33.525084+00:00 19994330.290117837489 27869999.999996744096 262864330.290110886097 1 60368.390677372 2024-02-28T09:22:34.524887+00:00 19994330.290378823876 27870000.000037837774 262864330.290412962437 1 60368.390688912 2024-02-28T09:22:35.521988+00:00 19994330.290186617523 27870000.000010799617 262864330.290193706751 1 60368.390700501 2024-02-28T09:22:36.523326+00:00 19994330.290304809809 27870000.000003792346 262864330.290304899216 1 60368.390712125 2024-02-28T09:22:37.527566+00:00 19994330.290271356702 27870000.000024370849 262864330.290292024612 1 60368.390723646 2024-02-28T09:22:38.523023+00:00 19994330.290374748409 27870000.000008352101 262864330.290379405022 1 60368.390735222 2024-02-28T09:22:39.523191+00:00 19994330.290119398385 27870000.000048026443 262864330.290163755417 1 60368.390746787 2024-02-28T09:22:40.522372+00:00 19994330.290211275220 27869999.999975197017 262864330.290182769299 1 60368.390758413 2024-02-28T09:22:41.526913+00:00 19994330.290298223495 27870000.000085830688 262864330.290380358696 1 60368.390769987 2024-02-28T09:22:42.526867+00:00 19994330.290215142071 27870000.000055089593 262864330.290266513824 1 60368.390781543 2024-02-28T09:22:43.525288+00:00 19994330.290370509028 27870000.000017676502 262864330.290384471416 1 60368.390793064 2024-02-28T09:22:44.520722+00:00 19994330.290338322520 27870000.000110678375 262864330.290445327759 1 60368.390804644 2024-02-28T09:22:45.521230+00:00 19994330.290258932859 27870000.000073313713 262864330.290328562260 1 60368.390816238 2024-02-28T09:22:46.522967+00:00 19994330.290337972343 27869999.999988485128 262864330.290322780609 1 60368.390827809 2024-02-28T09:22:47.522746+00:00 19994330.290265280753 27870000.000068280846 262864330.290329873562 1 60368.390839428 2024-02-28T09:22:48.526547+00:00 19994330.290116854012 27869999.999907441437 262864330.290020585060 1 60368.390850969 2024-02-28T09:22:49.523672+00:00 19994330.290356308222 27869999.999971058220 262864330.290323674679 1 60368.390862621 2024-02-28T09:22:50.530472+00:00 19994330.290018077940 27869999.999999012798 262864330.290013402700 1 60368.390874289 2024-02-28T09:22:51.538532+00:00 19994330.290359210223 27869999.999920286238 262864330.290275782347 1 60368.390885692 2024-02-28T09:22:52.523748+00:00 19994330.290152467787 27870000.000008873641 262864330.290157645941 1 60368.390897351 2024-02-28T09:22:53.531165+00:00 19994330.290343608707 27870000.000038176775 262864330.290378093719 1 60368.390908991 2024-02-28T09:22:54.536817+00:00 19994330.290217466652 27870000.000066217035 262864330.290279984474 1 60368.390920469 2024-02-28T09:22:55.528465+00:00 19994330.290407918394 27870000.000067971647 262864330.290472209454 1 60368.390932075 2024-02-28T09:22:56.531272+00:00 19994330.290300522000 27869999.999971024692 262864330.290267854929 1 60368.390943639 2024-02-28T09:22:57.530388+00:00 19994330.290324192494 27870000.000073608011 262864330.290394097567 1 60368.390955180 2024-02-28T09:22:58.527562+00:00 19994330.290206681937 27869999.999922800809 262864330.290125787258 1 60368.390966767 2024-02-28T09:22:59.528617+00:00 19994330.290269527584 27869999.999975997955 262864330.290241837502 1 60368.390978286 2024-02-28T09:23:00.523927+00:00 19994330.290186639875 27869999.999955605716 262864330.290138542652 1 60368.390989943 2024-02-28T09:23:01.531074+00:00 19994330.290234524757 27869999.999979160726 262864330.290210008621 1 60368.391001535 2024-02-28T09:23:02.532573+00:00 19994330.290143042803 27869999.999971106648 262864330.290110439062 1 60368.391012996 2024-02-28T09:23:03.522850+00:00 19994330.290352802724 27869999.999935820699 262864330.290284901857 1 60368.391024567 2024-02-28T09:23:04.522573+00:00 19994330.290273606777 27870000.000036556274 262864330.290306478739 1 60368.391036140 2024-02-28T09:23:05.522499+00:00 19994330.290446035564 27869999.999965410680 262864330.290407747030 1 60368.391047723 2024-02-28T09:23:06.523215+00:00 19994330.290020000190 27870000.000026155263 262864330.290042459965 1 60368.391059292 2024-02-28T09:23:07.522820+00:00 19994330.290164485574 27870000.000060405582 262864330.290221214294 1 60368.391070919 2024-02-28T09:23:08.527423+00:00 19994330.290358677506 27870000.000001177192 262864330.290356159210 1 60368.391082437 2024-02-28T09:23:09.522517+00:00 19994330.290328219533 27869999.999980200082 262864330.290304720402 1 60368.391094025 2024-02-28T09:23:10.523735+00:00 19994330.290241688490 27870000.000047929585 262864330.290285915136 1 60368.391105603 2024-02-28T09:23:11.524110+00:00 19994330.290175586939 27870000.000050835311 262864330.290222734213 1 60368.391117143 2024-02-28T09:23:12.521094+00:00 19994330.290248740464 27869999.999959014356 262864330.290204077959 1 60368.391128875 2024-02-28T09:23:13.534789+00:00 19994330.290263026953 27870000.000011991709 262864330.290271311998 1 60368.391140377 2024-02-28T09:23:14.528547+00:00 19994330.290343750268 27869999.999967046082 262864330.290307104588 1 60368.391152021 2024-02-28T09:23:15.534558+00:00 19994330.290300052613 27869999.999988384545 262864330.290284723043 1 60368.391163586 2024-02-28T09:23:16.533784+00:00 19994330.290560636669 27870000.000021703541 262864330.290578633547 1 60368.391175136 2024-02-28T09:23:17.531777+00:00 19994330.290374416858 27869999.999965183437 262864330.290335923433 1 60368.391186728 2024-02-28T09:23:18.533265+00:00 19994330.290169056505 27870000.000109042972 262864330.290274411440 1 60368.391198285 2024-02-28T09:23:19.531845+00:00 19994330.290323391557 27869999.999946802855 262864330.290266513824 1 60368.391209761 2024-02-28T09:23:20.523346+00:00 19994330.290246002376 27870000.000089269131 262864330.290331572294 1 60368.391221514 2024-02-28T09:23:21.538785+00:00 19994330.290253955871 27869999.999961543828 262864330.290211826563 1 60368.391232966 2024-02-28T09:23:22.528207+00:00 19994330.290355432779 27870000.000081408769 262864330.290433168411 1 60368.391244662 2024-02-28T09:23:23.538813+00:00 19994330.290238015354 27870000.000112932175 262864330.290347248316 1 60368.391256195 2024-02-28T09:23:24.535313+00:00 19994330.290234729648 27869999.999930597842 262864330.290161609650 1 60368.391267693 2024-02-28T09:23:25.528700+00:00 19994330.290544714779 27869999.999956481159 262864330.290497511625 1 60368.391279464 2024-02-28T09:23:26.545673+00:00 19994330.290373098105 27869999.999954391271 262864330.290323793888 1 60368.391290888 2024-02-28T09:23:27.532690+00:00 19994330.290294963866 27870000.000036180019 262864330.290327459574 1 60368.391302406 2024-02-28T09:23:28.527906+00:00 19994330.290232513100 27869999.999980453402 262864330.290209263563 1 60368.391314253 2024-02-28T09:23:29.551499+00:00 19994330.290273178369 27870000.000025387853 262864330.290294885635 1 60368.391325715 2024-02-28T09:23:30.541824+00:00 19994330.290238976479 27870000.000053878874 262864330.290289163589 1 60368.391337179 2024-02-28T09:23:31.532283+00:00 19994330.289960116148 27870000.000065743923 262864330.290022164583 1 60368.391348692 2024-02-28T09:23:32.526941+00:00 19994330.290303252637 27870000.000015672296 262864330.290315240622 1 60368.391360427 2024-02-28T09:23:33.540879+00:00 19994330.290209259838 27870000.000031042844 262864330.290236622095 1 60368.391371890 2024-02-28T09:23:34.531302+00:00 19994330.289952915162 27870000.000037904829 262864330.289987117052 1 60368.391383438 2024-02-28T09:23:35.529095+00:00 19994330.290305107832 27870000.000014465302 262864330.290315866470 1 60368.391395116 2024-02-28T09:23:36.537990+00:00 19994330.290276940912 27869999.999960035086 262864330.290233284235 1 60368.391406595 2024-02-28T09:23:37.529817+00:00 19994330.290357209742 27869999.999994117767 262864330.290347635746 1 60368.391418253 2024-02-28T09:23:38.537055+00:00 19994330.290247149765 27870000.000011097640 262864330.290254533291 1 60368.391429731 2024-02-28T09:23:39.528786+00:00 19994330.290061831474 27870000.000015236437 262864330.290073364973 1 60368.391441341 2024-02-28T09:23:40.531916+00:00 19994330.290272220969 27870000.000017076731 262864330.290285587311 1 60368.391453050 2024-02-28T09:23:41.543483+00:00 19994330.290330730379 27869999.999944247305 262864330.290271282196 1 60368.391464439 2024-02-28T09:23:42.527523+00:00 19994330.290379893035 27870000.000090118498 262864330.290466308594 1 60368.391476004 2024-02-28T09:23:43.526735+00:00 19994330.290377043188 27869999.999958790839 262864330.290332138538 1 60368.391487601 2024-02-28T09:23:44.528739+00:00 19994330.290271405131 27869999.999940965325 262864330.290208667517 1 60368.391499220 2024-02-28T09:23:45.532635+00:00 19994330.290313404053 27869999.999948032200 262864330.290257722139 1 60368.391510821 2024-02-28T09:23:46.534963+00:00 19994330.290330994874 27869999.999900929630 262864330.290228247643 1 60368.391522341 2024-02-28T09:23:47.530276+00:00 19994330.290093116462 27870000.000045068562 262864330.290134489536 1 60368.391534012 2024-02-28T09:23:48.538664+00:00 19994330.290440618992 27870000.000044595450 262864330.290481507778 1 60368.391545415 2024-02-28T09:23:49.523855+00:00 19994330.290428213775 27870000.000025566667 262864330.290450096130 1 60368.391557132 2024-02-28T09:23:50.536198+00:00 19994330.290163483471 27869999.999992180616 262864330.290151983500 1 60368.391568620 2024-02-28T09:23:51.528771+00:00 19994330.290490921587 27870000.000002231449 262864330.290489464998 1 60368.391580305 2024-02-28T09:23:52.538343+00:00 19994330.290285415947 27870000.000031590462 262864330.290313303471 1 60368.391591779 2024-02-28T09:23:53.529687+00:00 19994330.290418237448 27870000.000082843006 262864330.290497392416 1 60368.391603277 2024-02-28T09:23:54.523147+00:00 19994330.290217574686 27869999.999870225787 262864330.290084123611 1 60368.391615038 2024-02-28T09:23:55.539321+00:00 19994330.290232528001 27870000.000008415431 262864330.290237247944 1 60368.391626571 2024-02-28T09:23:56.535729+00:00 19994330.290167976171 27869999.999996624887 262864330.290160924196 1 60368.391638113 2024-02-28T09:23:57.532929+00:00 19994330.290307566524 27870000.000018082559 262864330.290321946144 1 60368.391649622 2024-02-28T09:23:58.527332+00:00 19994330.290343925357 27869999.999952889979 262864330.290293097496 1 60368.391661317 2024-02-28T09:23:59.537786+00:00 19994330.290528427809 27870000.000031165779 262864330.290555894375 1 60368.391672757 2024-02-28T09:24:00.526261+00:00 19994330.290124636143 27870000.000009875745 262864330.290130794048 1 60368.391684432 2024-02-28T09:24:01.534893+00:00 19994330.290001884103 27870000.000083312392 262864330.290081501007 1 60368.391695914 2024-02-28T09:24:02.526950+00:00 19994330.290302678943 27869999.999964557588 262864330.290263533592 1 60368.391707592 2024-02-28T09:24:03.535944+00:00 19994330.290540985763 27870000.000089228153 262864330.290626525879 1 60368.391719052 2024-02-28T09:24:04.526097+00:00 19994330.290077496320 27869999.999974269420 262864330.290048092604 1 60368.391730630 2024-02-28T09:24:05.526462+00:00 19994330.290296141058 27869999.999952614307 262864330.290245056152 1 60368.391742229 2024-02-28T09:24:06.528547+00:00 19994330.290256470442 27870000.000015012920 262864330.290267795324 1 60368.391753789 2024-02-28T09:24:07.527390+00:00 19994330.290273107588 27869999.999985147268 262864330.290254563093 1 60368.391765409 2024-02-28T09:24:08.531362+00:00 19994330.290267057717 27869999.999955922365 262864330.290219277143 1 60368.391776983 2024-02-28T09:24:09.531353+00:00 19994330.290265075862 27869999.999968435615 262864330.290229827166 1 60368.391788546 2024-02-28T09:24:10.530328+00:00 19994330.290347255766 27870000.000013735145 262864330.290357291698 1 60368.391800037 2024-02-28T09:24:11.523182+00:00 19994330.290103688836 27869999.999987971038 262864330.290087938309 1 60368.391811664 2024-02-28T09:24:12.527746+00:00 19994330.290232092142 27870000.000005088747 262864330.290233492851 1 60368.391823174 2024-02-28T09:24:13.522194+00:00 19994330.290130399168 27869999.999989319593 262864330.290116041899 1 60368.391834751 2024-02-28T09:24:14.522503+00:00 19994330.290322445333 27869999.999993748963 262864330.290312498808 1 60368.391846316 2024-02-28T09:24:15.521682+00:00 19994330.290264420211 27869999.999955646694 262864330.290216386318 1 60368.391857895 2024-02-28T09:24:16.522109+00:00 19994330.290328443050 27869999.999954558909 262864330.290279299021 1 60368.391869520 2024-02-28T09:24:17.526524+00:00 19994330.290449649096 27870000.000038888305 262864330.290484845638 1 60368.391881044 2024-02-28T09:24:18.522251+00:00 19994330.290129803121 27870000.000091105700 262864330.290217220783 1 60368.391892692 2024-02-28T09:24:19.528605+00:00 19994330.290639147162 27869999.999920330942 262864330.290555775166 1 60368.391904196 2024-02-28T09:24:20.522563+00:00 19994330.290229137987 27869999.999980963767 262864330.290206402540 1 60368.391915835 2024-02-28T09:24:21.528205+00:00 19994330.290364317596 27870000.000124186277 262864330.290484815836 1 60368.391927360 2024-02-28T09:24:22.523859+00:00 19994330.290184602141 27870000.000103522092 262864330.290284454823 1 60368.391938917 2024-02-28T09:24:23.522438+00:00 19994330.290292061865 27870000.000006474555 262864330.290294826031 1 60368.391950505 2024-02-28T09:24:24.523630+00:00 19994330.290314655751 27870000.000044323504 262864330.290355265141 1 60368.391962066 2024-02-28T09:24:25.522518+00:00 19994330.290366072208 27870000.000023555011 262864330.290385931730 1 60368.391973659 2024-02-28T09:24:26.524143+00:00 19994330.290156316012 27869999.999954257160 262864330.290106862783 1 60368.391985217 2024-02-28T09:24:27.522722+00:00 19994330.290237251669 27869999.999929524958 262864330.290163069963 1 60368.391996823 2024-02-28T09:24:28.525492+00:00 19994330.290250387043 27870000.000020168722 262864330.290266871452 1 60368.392008370 2024-02-28T09:24:29.523188+00:00 19994330.290276449174 27869999.999973293394 262864330.290246039629 1 60368.392019941 2024-02-28T09:24:30.522930+00:00 19994330.290343720466 27869999.999942082912 262864330.290282130241 1 60368.392031568 2024-02-28T09:24:31.527507+00:00 19994330.290345266461 27869999.999978445470 262864330.290320038795 1 60368.392043138 2024-02-28T09:24:32.527105+00:00 19994330.290140770376 27869999.999969087541 262864330.290106177330 1 60368.392054735 2024-02-28T09:24:33.529078+00:00 19994330.290627248585 27870000.000026017427 262864330.290649563074 1 60368.392066234 2024-02-28T09:24:34.522587+00:00 19994330.290245972574 27870000.000014767051 262864330.290257066488 1 60368.392077851 2024-02-28T09:24:35.526308+00:00 19994330.290340971202 27870000.000003054738 262864330.290340304375 1 60368.392089371 2024-02-28T09:24:36.521672+00:00 19994330.290261629969 27870000.000030063093 262864330.290288001299 1 60368.392100951 2024-02-28T09:24:37.522140+00:00 19994330.290372215211 27869999.999958366156 262864330.290326893330 1 60368.392112553 2024-02-28T09:24:38.524540+00:00 19994330.290208604187 27869999.999949268997 262864330.290154188871 1 60368.392124095 2024-02-28T09:24:39.521773+00:00 19994330.290279280394 27869999.999971196055 262864330.290246784687 1 60368.392135737 2024-02-28T09:24:40.527647+00:00 19994330.290252260864 27870000.000026531518 262864330.290275096893 1 60368.392147301 2024-02-28T09:24:41.526779+00:00 19994330.290048770607 27869999.999911177903 262864330.289956271648 1 60368.392158816 2024-02-28T09:24:42.521647+00:00 19994330.290205221623 27870000.000110313296 262864330.290311843157 1 60368.392170381 2024-02-28T09:24:43.520943+00:00 19994330.290373176336 27869999.999977018684 262864330.290346503258 1 60368.392181963 2024-02-28T09:24:44.521596+00:00 19994330.290167797357 27869999.999993409961 262864330.290157526731 1 60368.392193635 2024-02-28T09:24:45.530072+00:00 19994330.290223821998 27869999.999992176890 262864330.290212333202 1 60368.392205128 2024-02-28T09:24:46.523034+00:00 19994330.290362671018 27870000.000028505921 262864330.290387451649 1 60368.392216758 2024-02-28T09:24:47.527876+00:00 19994330.290330555290 27869999.999894376844 262864330.290221244097 1 60368.392228398 2024-02-28T09:24:48.533577+00:00 19994330.290333427489 27870000.000000186265 262864330.290329903364 1 60368.392239963 2024-02-28T09:24:49.532802+00:00 19994330.290444783866 27869999.999956462532 262864330.290397554636 1 60368.392251481 2024-02-28T09:24:50.527947+00:00 19994330.290136069059 27869999.999963246286 262864330.290095627308 1 60368.392263125 2024-02-28T09:24:51.533981+00:00 19994330.290316741914 27869999.999919861555 262864330.290232896805 1 60368.392274670 2024-02-28T09:24:52.531471+00:00 19994330.290473911911 27870000.000063039362 262864330.290533244610 1 60368.392286198 2024-02-28T09:24:53.527501+00:00 19994330.290251061320 27870000.000065557659 262864330.290312945843 1 60368.392297820 2024-02-28T09:24:54.531676+00:00 19994330.290145754814 27870000.000011324883 262864330.290153384209 1 60368.392309824 2024-02-28T09:24:55.568743+00:00 19994330.290137592703 27870000.000029299408 262864330.290163189173 1 60368.392320939 2024-02-28T09:24:56.529126+00:00 19994330.290133383125 27870000.000004366040 262864330.290134042501 1 60368.392332498 2024-02-28T09:24:57.527878+00:00 19994330.290175955743 27870000.000009767711 262864330.290182024240 1 60368.392344165 2024-02-28T09:24:58.535866+00:00 19994330.290161646903 27870000.000003360212 262864330.290161311626 1 60368.392355682 2024-02-28T09:24:59.530941+00:00 19994330.290466267616 27869999.999935064465 262864330.290397644043 1 60368.392367294 2024-02-28T09:25:00.534208+00:00 19994330.290431082249 27869999.999894257635 262864330.290321648121 1 60368.392378841 2024-02-28T09:25:01.531846+00:00 19994330.290297847241 27870000.000004958361 262864330.290299087763 1 60368.392390386 2024-02-28T09:25:02.529316+00:00 19994330.290264077485 27869999.999891791493 262864330.290152162313 1 60368.392401950 2024-02-28T09:25:03.528538+00:00 19994330.290411874652 27870000.000004053116 262864330.290412247181 1 60368.392413510 2024-02-28T09:25:04.527276+00:00 19994330.290150634944 27869999.999975606799 262864330.290122568607 1 60368.392425126 2024-02-28T09:25:05.530871+00:00 19994330.290368530899 27870000.000081691891 262864330.290446519852 1 60368.392436652 2024-02-28T09:25:06.526724+00:00 19994330.289905861020 27869999.999959971756 262864330.289862155914 1 60368.392448367 2024-02-28T09:25:07.538866+00:00 19994330.290297985077 27870000.000022314489 262864330.290316611528 1 60368.392459762 2024-02-28T09:25:08.523471+00:00 19994330.290381662548 27869999.999935712665 262864330.290313690901 1 60368.392471392 2024-02-28T09:25:09.528255+00:00 19994330.290276650339 27870000.000020876527 262864330.290293812752 1 60368.392482958 2024-02-28T09:25:10.527555+00:00 19994330.290329981595 27869999.999976996332 262864330.290303289890 1 60368.392494501 2024-02-28T09:25:11.524867+00:00 19994330.290251832455 27869999.999962642789 262864330.290210753679 1 60368.392506072 2024-02-28T09:25:12.524660+00:00 19994330.290109582245 27869999.999998155981 262864330.290104031563 1 60368.392517716 2024-02-28T09:25:13.530644+00:00 19994330.290354080498 27869999.999857805669 262864330.290208190680 1 60368.392529192 2024-02-28T09:25:14.522185+00:00 19994330.290231972933 27870000.000009048730 262864330.290237337351 1 60368.392540768 2024-02-28T09:25:15.522363+00:00 19994330.290242001414 27869999.999960783869 262864330.290199100971 1 60368.392552340 2024-02-28T09:25:16.522196+00:00 19994330.290200095624 27870000.000153977424 262864330.290350377560 1 60368.392563905 2024-02-28T09:25:17.521390+00:00 19994330.290430672467 27869999.999994609505 262864330.290421575308 1 60368.392575465 2024-02-28T09:25:18.520141+00:00 19994330.290180254728 27870000.000014171004 262864330.290190756321 1 60368.392587126 2024-02-28T09:25:19.527691+00:00 19994330.290142886341 27870000.000026494265 262864330.290165692568 1 60368.392598655 2024-02-28T09:25:20.523756+00:00 19994330.290172006935 27870000.000014595687 262864330.290182918310 1 60368.392610271 2024-02-28T09:25:21.527422+00:00 19994330.290474750102 27869999.999978575855 262864330.290449619293 1 60368.392621787 2024-02-28T09:25:22.522409+00:00 19994330.290494792163 27869999.999863088131 262864330.290354192257 1 60368.392633427 2024-02-28T09:25:23.528109+00:00 19994330.290145829320 27870000.000058908015 262864330.290201067924 1 60368.392644986 2024-02-28T09:25:24.526795+00:00 19994330.290303930640 27869999.999963156879 262864330.290263414383 1 60368.392656511 2024-02-28T09:25:25.522525+00:00 19994330.290398467332 27869999.999953798950 262864330.290348589420 1 60368.392668102 2024-02-28T09:25:26.524037+00:00 19994330.289928779006 27870000.000005330890 262864330.289930403233 1 60368.392679722 2024-02-28T09:25:27.527994+00:00 19994330.290398813784 27870000.000020548701 262864330.290415674448 1 60368.392691224 2024-02-28T09:25:28.521783+00:00 19994330.290285307914 27870000.000083103776 262864330.290364712477 1 60368.392702817 2024-02-28T09:25:29.523349+00:00 19994330.290369972587 27869999.999978404492 262864330.290344655514 1 60368.392714394 2024-02-28T09:25:30.523669+00:00 19994330.290194999427 27870000.000049453229 262864330.290240734816 1 60368.392725976 2024-02-28T09:25:31.524329+00:00 19994330.290477629751 27869999.999978825450 262864330.290452778339 1 60368.392737602 2024-02-28T09:25:32.528806+00:00 19994330.290107972920 27869999.999960768968 262864330.290065050125 1 60368.392749158 2024-02-28T09:25:33.527225+00:00 19994330.290050916374 27869999.999909494072 262864330.289956718683 1 60368.392760669 2024-02-28T09:25:34.521821+00:00 19994330.290107417852 27869999.999981045723 262864330.290084779263 1 60368.392772276 2024-02-28T09:25:35.524667+00:00 19994330.290427170694 27869999.999988328665 262864330.290411800146 1 60368.392783822 2024-02-28T09:25:36.522279+00:00 19994330.290437608957 27869999.999991465360 262864330.290425390005 1 60368.392795440 2024-02-28T09:25:37.526048+00:00 19994330.290179114789 27870000.000093307346 262864330.290268719196 1 60368.392806974 2024-02-28T09:25:38.522575+00:00 19994330.290184412152 27869999.999876137823 262864330.290056854486 1 60368.392818534 2024-02-28T09:25:39.521357+00:00 19994330.290156267583 27869999.999994892627 262864330.290147483349 1 60368.392830100 2024-02-28T09:25:40.520654+00:00 19994330.290403049439 27869999.999988283962 262864330.290387630463 1 60368.392841687 2024-02-28T09:25:41.521786+00:00 19994330.290222525597 27870000.000010706484 262864330.290229529142 1 60368.392853357 2024-02-28T09:25:42.530046+00:00 19994330.290273070335 27870000.000040147454 262864330.290309518576 1 60368.392864957 2024-02-28T09:25:43.532229+00:00 19994330.290322229266 27869999.999955043197 262864330.290273606777 1 60368.392876499 2024-02-28T09:25:44.529514+00:00 19994330.290308147669 27869999.999951303005 262864330.290255755186 1 60368.392888140 2024-02-28T09:25:45.535318+00:00 19994330.290309272707 27869999.999968428165 262864330.290274024010 1 60368.392899587 2024-02-28T09:25:46.524328+00:00 19994330.290171649307 27869999.999921303242 262864330.290089249611 1 60368.392911216 2024-02-28T09:25:47.529030+00:00 19994330.290347572416 27869999.999996438622 262864330.290340304375 1 60368.392922771 2024-02-28T09:25:48.527394+00:00 19994330.290377121419 27869999.999999176711 262864330.290372580290 1 60368.392934361 2024-02-28T09:25:49.528757+00:00 19994330.290121100843 27869999.999945603311 262864330.290063023567 1 60368.392945902 2024-02-28T09:25:50.525929+00:00 19994330.290342446417 27870000.000056568533 262864330.290395319462 1 60368.392957632 2024-02-28T09:25:51.539399+00:00 19994330.290300041437 27869999.999941848218 262864330.290238201618 1 60368.392969122 2024-02-28T09:25:52.532128+00:00 19994330.290373340249 27870000.000060476363 262864330.290430128574 1 60368.392980681 2024-02-28T09:25:53.530863+00:00 19994330.290223918855 27869999.999990254641 262864330.290210485458 1 60368.392992270 2024-02-28T09:25:54.532108+00:00 19994330.290353078395 27869999.999975420535 262864330.290324807167 1 60368.393003772 2024-02-28T09:25:55.525923+00:00 19994330.290195591748 27869999.999943722039 262864330.290135622025 1 60368.393015381 2024-02-28T09:25:56.528942+00:00 19994330.290320403874 27869999.999982234091 262864330.290298938751 1 60368.393027009 2024-02-28T09:25:57.533637+00:00 19994330.290242645890 27869999.999999538064 262864330.290238469839 1 60368.393038585 2024-02-28T09:25:58.533751+00:00 19994330.290487509221 27869999.999989945441 262864330.290473759174 1 60368.393050182 2024-02-28T09:25:59.535701+00:00 19994330.290342990309 27869999.999927174300 262864330.290266454220 1 60368.393061764 2024-02-28T09:26:00.536355+00:00 19994330.290194574744 27870000.000060677528 262864330.290251553059 1 60368.393073268 2024-02-28T09:26:01.530337+00:00 19994330.290276709944 27870000.000064942986 262864330.290337949991 1 60368.393084852 2024-02-28T09:26:02.531257+00:00 19994330.290470905602 27870000.000073753297 262864330.290540963411 1 60368.393096372 2024-02-28T09:26:03.526556+00:00 19994330.290293630213 27869999.999887388200 262864330.290177315474 1 60368.393108049 2024-02-28T09:26:04.535484+00:00 19994330.290211476386 27870000.000022262335 262864330.290230035782 1 60368.393119568 2024-02-28T09:26:05.530730+00:00 19994330.290207263082 27870000.000072076917 262864330.290275633335 1 60368.393131062 2024-02-28T09:26:06.523785+00:00 19994330.290265422314 27869999.999888654798 262864330.290150374174 1 60368.393142644 2024-02-28T09:26:07.524479+00:00 19994330.290395915508 27869999.999964542687 262864330.290356755257 1 60368.393154288 2024-02-28T09:26:08.530511+00:00 19994330.290277089924 27870000.000062029809 262864330.290335416794 1 60368.393165798 2024-02-28T09:26:09.524981+00:00 19994330.290264487267 27870000.000078648329 262864330.290339440107 1 60368.393177400 2024-02-28T09:26:10.527414+00:00 19994330.290268104523 27869999.999955177307 262864330.290219575167 1 60368.393189089 2024-02-28T09:26:11.537294+00:00 19994330.290380604565 27870000.000102244318 262864330.290479153395 1 60368.393200574 2024-02-28T09:26:12.529652+00:00 19994330.290220905095 27870000.000134594738 262864330.290351808071 1 60368.393212080 2024-02-28T09:26:13.523739+00:00 19994330.290167901665 27870000.000002413988 262864330.290166616440 1 60368.393223704 2024-02-28T09:26:14.528042+00:00 19994330.290413204581 27869999.999992217869 262864330.290401726961 1 60368.393235246 2024-02-28T09:26:15.525229+00:00 19994330.290091324598 27869999.999989859760 262864330.290077507496 1 60368.393246815 2024-02-28T09:26:16.524817+00:00 19994330.290340930223 27869999.999944873154 262864330.290282100439 1 60368.393258438 2024-02-28T09:26:17.529055+00:00 19994330.290070816875 27869999.999928075820 262864330.289995193481 1 60368.393269996 2024-02-28T09:26:18.527634+00:00 19994330.290533069521 27869999.999991763383 262864330.290521144867 1 60368.393281542 2024-02-28T09:26:19.525209+00:00 19994330.290332239121 27869999.999954581261 262864330.290283113718 1 60368.393293103 2024-02-28T09:26:20.524105+00:00 19994330.290233261883 27870000.000010177493 262864330.290239751339 1 60368.393304758 2024-02-28T09:26:21.531055+00:00 19994330.290226582438 27869999.999961663038 262864330.290184557438 1 60368.393316373 2024-02-28T09:26:22.534660+00:00 19994330.290233060718 27870000.000093232840 262864330.290322601795 1 60368.393327850 2024-02-28T09:26:23.526281+00:00 19994330.290182679892 27870000.000006411225 262864330.290185391903 1 60368.393339443 2024-02-28T09:26:24.527881+00:00 19994330.290130246431 27870000.000014655292 262864330.290141224861 1 60368.393351013 2024-02-28T09:26:25.527543+00:00 19994330.290327463299 27869999.999911766499 262864330.290235519409 1 60368.393362591 2024-02-28T09:26:26.527869+00:00 19994330.290344670415 27870000.000081699342 262864330.290422677994 1 60368.393374124 2024-02-28T09:26:27.524301+00:00 19994330.290301963687 27870000.000031977892 262864330.290330231190 1 60368.393385718 2024-02-28T09:26:28.526028+00:00 19994330.290366519243 27869999.999947234988 262864330.290310084820 1 60368.393397686 2024-02-28T09:26:29.560085+00:00 19994330.290267247707 27870000.000005427748 262864330.290268987417 1 60368.393408831 2024-02-28T09:26:30.523002+00:00 19994330.290337000042 27870000.000126302242 262864330.290459603071 1 60368.393420433 2024-02-28T09:26:31.525364+00:00 19994330.290364235640 27869999.999975256622 262864330.290335804224 1 60368.393432008 2024-02-28T09:26:32.525490+00:00 19994330.290253531188 27869999.999974343926 262864330.290224164724 1 60368.393443545 2024-02-28T09:26:33.522327+00:00 19994330.290277440101 27869999.999966081232 262864330.290239840746 1 60368.393455123 2024-02-28T09:26:34.522588+00:00 19994330.290235672146 27870000.000032402575 262864330.290264368057 1 60368.393466799 2024-02-28T09:26:35.531405+00:00 19994330.290282085538 27870000.000051777810 262864330.290330171585 1 60368.393478335 2024-02-28T09:26:36.528125+00:00 19994330.290156949311 27869999.999988608062 262864330.290141880512 1 60368.393489832 2024-02-28T09:26:37.521463+00:00 19994330.290514972061 27870000.000062815845 262864330.290574103594 1 60368.393501755 2024-02-28T09:26:38.551617+00:00 19994330.289922807366 27869999.999899577349 262864330.289818674326 1 60368.393513045 2024-02-28T09:26:39.527060+00:00 19994330.290077656507 27869999.999886523932 262864330.289960473776 1 60368.393524596 2024-02-28T09:26:40.525139+00:00 19994330.290154822171 27869999.999928146601 262864330.290079265833 1 60368.393536147 2024-02-28T09:26:41.523105+00:00 19994330.290299467742 27869999.999969545752 262864330.290265321732 1 60368.393547722 2024-02-28T09:26:42.523165+00:00 19994330.290260102600 27870000.000019736588 262864330.290276139975 1 60368.393559320 2024-02-28T09:26:43.525257+00:00 19994330.290203765035 27870000.000010665506 262864330.290210723877 1 60368.393570886 2024-02-28T09:26:44.524556+00:00 19994330.290331833065 27870000.000015646219 262864330.290343791246 1 60368.393582501 2024-02-28T09:26:45.528047+00:00 19994330.290093194693 27869999.999974299222 262864330.290063798428 1 60368.393594047 2024-02-28T09:26:46.525654+00:00 19994330.290637433529 27870000.000093311071 262864330.290727049112 1 60368.393605612 2024-02-28T09:26:47.524843+00:00 19994330.290150385350 27869999.999950278550 262864330.290096968412 1 60368.393617168 2024-02-28T09:26:48.523266+00:00 19994330.290382705629 27869999.999940402806 262864330.290319412947 1 60368.393628761 2024-02-28T09:26:49.524937+00:00 19994330.290350496769 27870000.000070378184 262864330.290417194366 1 60368.393640407 2024-02-28T09:26:50.531153+00:00 19994330.290292862803 27869999.999932650477 262864330.290221810341 1 60368.393652122 2024-02-28T09:26:51.543343+00:00 19994330.290263019502 27869999.999995443970 262864330.290254771709 1 60368.393663493 2024-02-28T09:26:52.525779+00:00 19994330.290260985494 27869999.999965783209 262864330.290223062038 1 60368.393675107 2024-02-28T09:26:53.529195+00:00 19994330.290363162756 27870000.000028315932 262864330.290387779474 1 60368.393686728 2024-02-28T09:26:54.533318+00:00 19994330.290259398520 27869999.999972652644 262864330.290228337049 1 60368.393698228 2024-02-28T09:26:55.526878+00:00 19994330.290295314044 27870000.000093139708 262864330.290384739637 1 60368.393709913 2024-02-28T09:26:56.536524+00:00 19994330.290444236249 27870000.000148992985 262864330.290589511395 1 60368.393721567 2024-02-28T09:26:57.543353+00:00 19994330.290481302887 27869999.999931313097 262864330.290408909321 1 60368.393732997 2024-02-28T09:26:58.530961+00:00 19994330.290154170245 27869999.999918211251 262864330.290068686008 1 60368.393744603 2024-02-28T09:26:59.533700+00:00 19994330.290299534798 27869999.999978791922 262864330.290274620056 1 60368.393756138 2024-02-28T09:27:00.530316+00:00 19994330.290110699832 27869999.999946273863 262864330.290053278208 1 60368.393767788 2024-02-28T09:27:01.536914+00:00 19994330.290288284421 27869999.999971143901 262864330.290255725384 1 60368.393779234 2024-02-28T09:27:02.525778+00:00 19994330.290288191289 27869999.999935105443 262864330.290219575167 1 60368.393790853 2024-02-28T09:27:03.529707+00:00 19994330.290296129882 27869999.999994192272 262864330.290286630392 1 60368.393802346 2024-02-28T09:27:04.522709+00:00 19994330.290387704968 27870000.000033084303 262864330.290417075157 1 60368.393813947 2024-02-28T09:27:05.525032+00:00 19994330.290213942528 27869999.999981179833 262864330.290191411972 1 60368.393825512 2024-02-28T09:27:06.524252+00:00 19994330.290166873485 27869999.999926168472 262864330.290089368820 1 60368.393837105 2024-02-28T09:27:07.525839+00:00 19994330.290347840637 27870000.000045478344 262864330.290389627218 1 60368.393848632 2024-02-28T09:27:08.521750+00:00 19994330.290192723274 27870000.000042475760 262864330.290231496096 1 60368.393860244 2024-02-28T09:27:09.525119+00:00 19994330.290386792272 27870000.000058382750 262864330.290441483259 1 60368.393871764 2024-02-28T09:27:10.520427+00:00 19994330.290385700762 27869999.999970793724 262864330.290352791548 1 60368.393883361 2024-02-28T09:27:11.522331+00:00 19994330.290267951787 27870000.000026769936 262864330.290291011333 1 60368.393894962 2024-02-28T09:27:12.524706+00:00 19994330.290229264647 27869999.999965082854 262864330.290190637112 1 60368.393906576 2024-02-28T09:27:13.528117+00:00 19994330.290265418589 27870000.000031385571 262864330.290293097496 1 60368.393918150 2024-02-28T09:27:14.528180+00:00 19994330.290314074606 27869999.999938823283 262864330.290249198675 1 60368.393929786 2024-02-28T09:27:15.533527+00:00 19994330.290304467082 27870000.000039156526 262864330.290339946747 1 60368.393941337 2024-02-28T09:27:16.531552+00:00 19994330.290113203228 27870000.000079672784 262864330.290189176798 1 60368.393952954 2024-02-28T09:27:17.535182+00:00 19994330.290261603892 27870000.000015240163 262864330.290273129940 1 60368.393964632 2024-02-28T09:27:18.544206+00:00 19994330.290243089199 27870000.000020351261 262864330.290259748697 1 60368.393976117 2024-02-28T09:27:19.536451+00:00 19994330.290055427700 27870000.000040955842 262864330.290092676878 1 60368.393987675 2024-02-28T09:27:20.535088+00:00 19994330.290231443942 27870000.000012367964 262864330.290240108967 1 60368.393999288 2024-02-28T09:27:21.538450+00:00 19994330.290297638625 27869999.999864727259 262864330.290158659220 1 60368.394010791 2024-02-28T09:27:22.532347+00:00 19994330.290434848517 27870000.000023774803 262864330.290454924107 1 60368.394022283 2024-02-28T09:27:23.525260+00:00 19994330.290162418038 27869999.999989148229 262864330.290147870779 1 60368.394033859 2024-02-28T09:27:24.525405+00:00 19994330.290226608515 27869999.999963037670 262864330.290185958147 1 60368.394045424 2024-02-28T09:27:25.524618+00:00 19994330.290390416980 27869999.999939355999 262864330.290326058865 1 60368.394056974 2024-02-28T09:27:26.522580+00:00 19994330.290226552635 27870000.000029664487 262864330.290252506733 1 60368.394069043 2024-02-28T09:27:27.565292+00:00 19994330.290264192969 27870000.000022687018 262864330.290283173323 1 60368.394080223 2024-02-28T09:27:28.531247+00:00 19994330.290215659887 27870000.000019203871 262864330.290231168270 1 60368.394091787 2024-02-28T09:27:29.530366+00:00 19994330.290467780083 27870000.000064469874 262864330.290528535843 1 60368.394103462 2024-02-28T09:27:30.539117+00:00 19994330.290025316179 27870000.000122062862 262864330.290143698454 1 60368.394115036 2024-02-28T09:27:31.539096+00:00 19994330.290393907577 27870000.000121004879 262864330.290511220694 1 60368.394126526 2024-02-28T09:27:32.531813+00:00 19994330.290161717683 27869999.999908775091 262864330.290066808462 1 60368.394138197 2024-02-28T09:27:33.540204+00:00 19994330.290100093931 27869999.999903276563 262864330.289999663830 1 60368.394149575 2024-02-28T09:27:34.523319+00:00 19994330.290214072913 27870000.000001609325 262864330.290211975574 1 60368.394161423 2024-02-28T09:27:35.546951+00:00 19994330.290322802961 27870000.000057112426 262864330.290376216173 1 60368.394172794 2024-02-28T09:27:36.529427+00:00 19994330.290396973491 27869999.999907918274 262864330.290301203728 1 60368.394184470 2024-02-28T09:27:37.538173+00:00 19994330.290382780135 27869999.999944489449 262864330.290323555470 1 60368.394196018 2024-02-28T09:27:38.535951+00:00 19994330.290115032345 27869999.999978113919 262864330.290089458227 1 60368.394207556 2024-02-28T09:27:39.532803+00:00 19994330.290286235511 27869999.999835081398 262864330.290117621422 1 60368.394219227 2024-02-28T09:27:40.541231+00:00 19994330.290417417884 27870000.000120576471 262864330.290534317493 1 60368.394230748 2024-02-28T09:27:41.536609+00:00 19994330.290357250720 27870000.000072233379 262864330.290425807238 1 60368.394242383 2024-02-28T09:27:42.541860+00:00 19994330.290284860879 27869999.999970275909 262864330.290251463652 1 60368.394253808 2024-02-28T09:27:43.528992+00:00 19994330.290422189981 27869999.999928995967 262864330.290347516537 1 60368.394265515 2024-02-28T09:27:44.540517+00:00 19994330.290134135634 27869999.999979149550 262864330.290109574795 1 60368.394277061 2024-02-28T09:27:45.538124+00:00 19994330.290429241955 27869999.999889016151 262864330.290314555168 1 60368.394288726 2024-02-28T09:27:46.545958+00:00 19994330.290434658527 27869999.999973997474 262864330.290404975414 1 60368.394300154 2024-02-28T09:27:47.533344+00:00 19994330.290295183659 27869999.999917473644 262864330.290208965540 1 60368.394311665 2024-02-28T09:27:48.527801+00:00 19994330.289994399995 27870000.000020213425 262864330.290010899305 1 60368.394323429 2024-02-28T09:27:49.544244+00:00 19994330.290337592363 27870000.000036858022 262864330.290370762348 1 60368.394334984 2024-02-28T09:27:50.542624+00:00 19994330.290294978768 27869999.999971948564 262864330.290263235569 1 60368.394346433 2024-02-28T09:27:51.531815+00:00 19994330.290248427540 27869999.999965980649 262864330.290210694075 1 60368.394357947 2024-02-28T09:27:52.526585+00:00 19994330.290342058986 27870000.000092022121 262864330.290430396795 1 60368.394369556 2024-02-28T09:27:53.529633+00:00 19994330.290284216404 27870000.000094056129 262864330.290374577045 1 60368.394381239 2024-02-28T09:27:54.539013+00:00 19994330.290263138711 27870000.000037442893 262864330.290296882391 1 60368.394392653 2024-02-28T09:27:55.525253+00:00 19994330.290479984134 27869999.999971766025 262864330.290448069572 1 60368.394404382 2024-02-28T09:27:56.538593+00:00 19994330.290479712188 27869999.999849617481 262864330.290325641632 1 60368.394415924 2024-02-28T09:27:57.535808+00:00 19994330.290115118027 27870000.000063855201 262864330.290175288916 1 60368.394427526 2024-02-28T09:27:58.538227+00:00 19994330.290300063789 27870000.000039272010 262864330.290335655212 1 60368.394438948 2024-02-28T09:27:59.525075+00:00 19994330.290170844644 27869999.999975230545 262864330.290142387152 1 60368.394450713 2024-02-28T09:28:00.541609+00:00 19994330.290257662535 27869999.999959077686 262864330.290213048458 1 60368.394462164 2024-02-28T09:28:01.530959+00:00 19994330.290243465453 27870000.000076077878 262864330.290315866470 1 60368.394473715 2024-02-28T09:28:02.528981+00:00 19994330.290389012545 27870000.000102736056 262864330.290488034487 1 60368.394485231 2024-02-28T09:28:03.523903+00:00 19994330.290206231177 27870000.000066466630 262864330.290268987417 1 60368.394496823 2024-02-28T09:28:04.525538+00:00 19994330.290331646800 27870000.000124268234 262864330.290452241898 1 60368.394508392 2024-02-28T09:28:05.525018+00:00 19994330.290233381093 27869999.999883402139 262864330.290113091469 1 60368.394520004 2024-02-28T09:28:06.528370+00:00 19994330.290212031454 27869999.999953642488 262864330.290161967278 1 60368.394531616 2024-02-28T09:28:07.531584+00:00 19994330.290366958827 27870000.000003132969 262864330.290366381407 1 60368.394543112 2024-02-28T09:28:08.524867+00:00 19994330.290275759995 27869999.999864839017 262864330.290136903524 1 60368.394554729 2024-02-28T09:28:09.528545+00:00 19994330.290317669511 27870000.000057876110 262864330.290371835232 1 60368.394566312 2024-02-28T09:28:10.529305+00:00 19994330.290305834264 27870000.000015955418 262864330.290318071842 1 60368.394577836 2024-02-28T09:28:11.525045+00:00 19994330.290397062898 27870000.000009324402 262864330.290402710438 1 60368.394589492 2024-02-28T09:28:12.532130+00:00 19994330.290416799486 27870000.000026293099 262864330.290439397097 1 60368.394601004 2024-02-28T09:28:13.526722+00:00 19994330.290151052177 27870000.000081621110 262864330.290228992701 1 60368.394612533 2024-02-28T09:28:14.522840+00:00 19994330.290315706283 27870000.000071864575 262864330.290383875370 1 60368.394624182 2024-02-28T09:28:15.529348+00:00 19994330.290141396224 27869999.999961305410 262864330.290099024773 1 60368.394635747 2024-02-28T09:28:16.528569+00:00 19994330.290226623416 27869999.999974191189 262864330.290197134018 1 60368.394647293 2024-02-28T09:28:17.526092+00:00 19994330.290303021669 27870000.000075273216 262864330.290374606848 1 60368.394658824 2024-02-28T09:28:18.522449+00:00 19994330.290193188936 27869999.999935928732 262864330.290125429630 1 60368.394670438 2024-02-28T09:28:19.525858+00:00 19994330.290447555482 27870000.000026002526 262864330.290469855070 1 60368.394682002 2024-02-28T09:28:20.524961+00:00 19994330.290313296020 27869999.999999929219 262864330.290309548378 1 60368.394693553 2024-02-28T09:28:21.522937+00:00 19994330.290272530168 27870000.000095482916 262864330.290364325047 1 60368.394705154 2024-02-28T09:28:22.525269+00:00 19994330.289989434183 27870000.000031523407 262864330.290017277002 1 60368.394716710 2024-02-28T09:28:23.523773+00:00 19994330.290496531874 27870000.000060144812 262864330.290552973747 1 60368.394728279 2024-02-28T09:28:24.523313+00:00 19994330.290361765772 27869999.999936357141 262864330.290294408798 1 60368.394739879 2024-02-28T09:28:25.525578+00:00 19994330.290319539607 27869999.999969452620 262864330.290285289288 1 60368.394751444 2024-02-28T09:28:26.524791+00:00 19994330.289974570274 27870000.000018987805 262864330.289989858866 1 60368.394763266 2024-02-28T09:28:27.546180+00:00 19994330.290142897516 27869999.999938521534 262864330.290077716112 1 60368.394774581 2024-02-28T09:28:28.523800+00:00 19994330.290403962135 27870000.000032756478 262864330.290433019400 1 60368.394786149 2024-02-28T09:28:29.523267+00:00 19994330.290213372558 27870000.000051848590 262864330.290261536837 1 60368.394797759 2024-02-28T09:28:30.526341+00:00 19994330.290556605905 27869999.999955017120 262864330.290507942438 1 60368.394809339 2024-02-28T09:28:31.526904+00:00 19994330.290188156068 27870000.000033456832 262864330.290217936039 1 60368.394820844 2024-02-28T09:28:32.520917+00:00 19994330.290261853486 27870000.000025995076 262864330.290284156799 1 60368.394832447 2024-02-28T09:28:33.523435+00:00 19994330.290186781436 27870000.000027026981 262864330.290210127831 1 60368.394844015 2024-02-28T09:28:34.522887+00:00 19994330.290480691940 27870000.000025101006 262864330.290502101183 1 60368.394855598 2024-02-28T09:28:35.523684+00:00 19994330.290266234428 27870000.000072471797 262864330.290335029364 1 60368.394867155 2024-02-28T09:28:36.522169+00:00 19994330.290208179504 27869999.999908491969 262864330.290113002062 1 60368.394878769 2024-02-28T09:28:37.525631+00:00 19994330.290394268930 27870000.000134166330 262864330.290524750948 1 60368.394890374 2024-02-28T09:28:38.528331+00:00 19994330.290313843638 27869999.999841522425 262864330.290151655674 1 60368.394901921 2024-02-28T09:28:39.525996+00:00 19994330.290113352239 27870000.000020071864 262864330.290129750967 1 60368.394913462 2024-02-28T09:28:40.523093+00:00 19994330.290275063366 27870000.000066652894 262864330.290338009596 1 60368.394925087 2024-02-28T09:28:41.527483+00:00 19994330.290271420032 27870000.000047370791 262864330.290315121412 1 60368.394936628 2024-02-28T09:28:42.524667+00:00 19994330.290424019098 27870000.000062789768 262864330.290483117104 1 60368.394948202 2024-02-28T09:28:43.524623+00:00 19994330.290270455182 27869999.999944154173 262864330.290210902691 1 60368.394959790 2024-02-28T09:28:44.525809+00:00 19994330.290262334049 27870000.000148117542 262864330.290406763554 1 60368.394971468 2024-02-28T09:28:45.534879+00:00 19994330.290044210851 27870000.000054810196 262864330.290095329285 1 60368.394982914 2024-02-28T09:28:46.523724+00:00 19994330.290472831577 27870000.000045917928 262864330.290515065193 1 60368.394994465 2024-02-28T09:28:47.521741+00:00 19994330.290231987834 27870000.000055883080 262864330.290284156799 1 60368.395006073 2024-02-28T09:28:48.524731+00:00 19994330.290196187794 27870000.000063840300 262864330.290256321430 1 60368.395017825 2024-02-28T09:28:49.540103+00:00 19994330.290413577110 27869999.999954473227 262864330.290364354849 1 60368.395029247 2024-02-28T09:28:50.526931+00:00 19994330.290342729539 27870000.000029418617 262864330.290368437767 1 60368.395041175 2024-02-28T09:28:51.557556+00:00 19994330.290105022490 27870000.000080537051 262864330.290181845427 1 60368.395052446 2024-02-28T09:28:52.531330+00:00 19994330.290407039225 27869999.999936040491 262864330.290339380503 1 60368.395064166 2024-02-28T09:28:53.543931+00:00 19994330.290066514164 27870000.000115770847 262864330.290178596973 1 60368.395075585 2024-02-28T09:28:54.530517+00:00 19994330.290249798447 27870000.000058427453 262864330.290304511786 1 60368.395087257 2024-02-28T09:28:55.538973+00:00 19994330.290643285960 27870000.000055190176 262864330.290694773197 1 60368.395098783 2024-02-28T09:28:56.534859+00:00 19994330.290432639420 27869999.999967750162 262864330.290396690369 1 60368.395110370 2024-02-28T09:28:57.535943+00:00 19994330.290050037205 27869999.999880578369 262864330.289926916361 1 60368.395121875 2024-02-28T09:28:58.530018+00:00 19994330.290170840919 27870000.000080749393 262864330.290247917175 1 60368.395133486 2024-02-28T09:28:59.533168+00:00 19994330.290176171809 27869999.999866861850 262864330.290039360523 1 60368.395145077 2024-02-28T09:29:00.534624+00:00 19994330.290456589311 27869999.999972395599 262864330.290425300598 1 60368.395156814 2024-02-28T09:29:01.548700+00:00 19994330.290157366544 27869999.999987639487 262864330.290141314268 1 60368.395168085 2024-02-28T09:29:02.522523+00:00 19994330.290292672813 27869999.999918472022 262864330.290207445621 1 60368.395179719 2024-02-28T09:29:03.527735+00:00 19994330.290232252330 27870000.000009611249 262864330.290238142014 1 60368.395191228 2024-02-28T09:29:04.522068+00:00 19994330.290272179991 27869999.999968003482 262864330.290236473083 1 60368.395202832 2024-02-28T09:29:05.524668+00:00 19994330.290264278650 27869999.999974377453 262864330.290234953165 1 60368.395214406 2024-02-28T09:29:06.524643+00:00 19994330.290191061795 27870000.000189874321 262864330.290377229452 1 60368.395225964 2024-02-28T09:29:07.523284+00:00 19994330.290357720107 27869999.999921329319 262864330.290275335312 1 60368.395237536 2024-02-28T09:29:08.523080+00:00 19994330.290223605931 27869999.999927584082 262864330.290147483349 1 60368.395249100 2024-02-28T09:29:09.522234+00:00 19994330.290324516594 27869999.999980196357 262864330.290301024914 1 60368.395260737 2024-02-28T09:29:10.527665+00:00 19994330.290307454765 27869999.999963138252 262864330.290266901255 1 60368.395272325 2024-02-28T09:29:11.528871+00:00 19994330.290116343647 27869999.999983973801 262864330.290096610785 1 60368.395283894 2024-02-28T09:29:12.528450+00:00 19994330.290001004934 27870000.000007364899 262864330.290004670620 1 60368.395295601 2024-02-28T09:29:13.539940+00:00 19994330.290384877473 27870000.000015459955 262864330.290396660566 1 60368.395307341 2024-02-28T09:29:14.554273+00:00 19994330.290149394423 27869999.999948408455 262864330.290094107389 1 60368.395318615 2024-02-28T09:29:15.528339+00:00 19994330.290079221129 27870000.000092837960 262864330.290168344975 1 60368.395330167 2024-02-28T09:29:16.526486+00:00 19994330.290387209505 27870000.000020526350 262864330.290404051542 1 60368.395341849 2024-02-28T09:29:17.535748+00:00 19994330.290602345020 27870000.000002160668 262864330.290600806475 1 60368.395353457 2024-02-28T09:29:18.538690+00:00 19994330.290321845561 27870000.000004682690 262864330.290322840214 1 60368.395364986 2024-02-28T09:29:19.534819+00:00 19994330.290032751858 27870000.000075940043 262864330.290104985237 1 60368.395376526 2024-02-28T09:29:20.531849+00:00 19994330.290224514902 27870000.000014349818 262864330.290235191584 1 60368.395388122 2024-02-28T09:29:21.533695+00:00 19994330.290275547653 27869999.999945163727 262864330.290217012167 1 60368.395399643 2024-02-28T09:29:22.529163+00:00 19994330.290190786123 27869999.999966070056 262864330.290153175592 1 60368.395411344 2024-02-28T09:29:23.540100+00:00 19994330.290389861912 27869999.999926168472 262864330.290312349796 1 60368.395422836 2024-02-28T09:29:24.533009+00:00 19994330.290377140045 27869999.999994009733 262864330.290367454290 1 60368.395434353 2024-02-28T09:29:25.528044+00:00 19994330.290118254721 27869999.999942261726 262864330.290056824684 1 60368.395445971 2024-02-28T09:29:26.531927+00:00 19994330.290096845478 27870000.000012148172 262864330.290105313063 1 60368.395457622 2024-02-28T09:29:27.538538+00:00 19994330.290492948145 27869999.999998752028 262864330.290488004684 1 60368.395469070 2024-02-28T09:29:28.527689+00:00 19994330.290439479053 27870000.000044498593 262864330.290480285883 1 60368.395480657 2024-02-28T09:29:29.528773+00:00 19994330.290306694806 27869999.999977659434 262864330.290280640125 1 60368.395492184 2024-02-28T09:29:30.524670+00:00 19994330.290289614350 27870000.000027611852 262864330.290313512087 1 60368.395503853 2024-02-28T09:29:31.532876+00:00 19994330.290396865457 27869999.999942258000 262864330.290335416794 1 60368.395515370 2024-02-28T09:29:32.527998+00:00 19994330.290291313082 27869999.999964237213 262864330.290251851082 1 60368.395526965 2024-02-28T09:29:33.529759+00:00 19994330.290299803019 27870000.000019706786 262864330.290315806866 1 60368.395538623 2024-02-28T09:29:34.536985+00:00 19994330.290262263268 27869999.999933034182 262864330.290191590786 1 60368.395550093 2024-02-28T09:29:35.528002+00:00 19994330.290274091065 27870000.000035703182 262864330.290306091309 1 60368.395561710 2024-02-28T09:29:36.531770+00:00 19994330.290282003582 27869999.999967690557 262864330.290246009827 1 60368.395573344 2024-02-28T09:29:37.536877+00:00 19994330.290125608444 27870000.000002358109 262864330.290124267340 1 60368.395584946 2024-02-28T09:29:38.539392+00:00 19994330.290214717388 27869999.999955352396 262864330.290166378021 1 60368.395596449 2024-02-28T09:29:39.533226+00:00 19994330.290323540568 27869999.999953679740 262864330.290273547173 1 60368.395607933 2024-02-28T09:29:40.525444+00:00 19994330.290365159512 27869999.999988559633 262864330.290350019932 1 60368.395619573 2024-02-28T09:29:41.531059+00:00 19994330.290161278099 27869999.999974541366 262864330.290132135153 1 60368.395631058 2024-02-28T09:29:42.523411+00:00 19994330.290338881314 27870000.000016126782 262864330.290351301432 1 60368.395642682 2024-02-28T09:29:43.527726+00:00 19994330.290329392999 27870000.000037241727 262864330.290362954140 1 60368.395654319 2024-02-28T09:29:44.533132+00:00 19994330.290408436209 27869999.999995861202 262864330.290400594473 1 60368.395665821 2024-02-28T09:29:45.526887+00:00 19994330.290436834097 27870000.000096227974 262864330.290529370308 1 60368.395677501 2024-02-28T09:29:46.536091+00:00 19994330.290062494576 27870000.000040568411 262864330.290099352598 1 60368.395688994 2024-02-28T09:29:47.529096+00:00 19994330.290284063667 27869999.999896265566 262864330.290176630020 1 60368.395700540 2024-02-28T09:29:48.526683+00:00 19994330.290404416621 27869999.999955713749 262864330.290356427431 1 60368.395712155 2024-02-28T09:29:49.530196+00:00 19994330.290482509881 27870000.000108774751 262864330.290587604046 1 60368.395723867 2024-02-28T09:29:50.542084+00:00 19994330.290138352662 27870000.000004861504 262864330.290139526129 1 60368.395735362 2024-02-28T09:29:51.535219+00:00 19994330.290399491787 27870000.000019546598 262864330.290415346622 1 60368.395746902 2024-02-28T09:29:52.532299+00:00 19994330.290209900588 27869999.999946318567 262864330.290152519941 1 60368.395758412 2024-02-28T09:29:53.526786+00:00 19994330.290408916771 27869999.999970320612 262864330.290375530720 1 60368.395769949 2024-02-28T09:29:54.523610+00:00 19994330.290097691119 27869999.999906163663 262864330.290000140667 1 60368.395781641 2024-02-28T09:29:55.533806+00:00 19994330.290385425091 27869999.999940861017 262864330.290322601795 1 60368.395793136 2024-02-28T09:29:56.526922+00:00 19994330.290161114186 27869999.999885059893 262864330.290042459965 1 60368.395804706 2024-02-28T09:29:57.526636+00:00 19994330.290295906365 27869999.999942902476 262864330.290235102177 1 60368.395816323 2024-02-28T09:29:58.530324+00:00 19994330.290027085692 27870000.000057578087 262864330.290080964565 1 60368.395827887 2024-02-28T09:29:59.529408+00:00 19994330.290522888303 27869999.999995902181 262864330.290515065193 1 60368.395839661 2024-02-28T09:30:00.546695+00:00 19994330.290325194597 27870000.000011961907 262864330.290333449841 1 60368.395851106 2024-02-28T09:30:01.535570+00:00 19994330.290489260107 27869999.999899446964 262864330.290385007858 1 60368.395862646 2024-02-28T09:30:02.532621+00:00 19994330.290098499507 27870000.000079277903 262864330.290174067020 1 60368.395874217 2024-02-28T09:30:03.532380+00:00 19994330.290367547423 27870000.000068951398 262864330.290432810783 1 60368.395885808 2024-02-28T09:30:04.533867+00:00 19994330.290521789342 27869999.999968253076 262864330.290486365557 1 60368.395897362 2024-02-28T09:30:05.532134+00:00 19994330.290002703667 27869999.999969027936 262864330.289968043566 1 60368.395908970 2024-02-28T09:30:06.535021+00:00 19994330.290277928114 27869999.999864660203 262864330.290138900280 1 60368.395920497 2024-02-28T09:30:07.530987+00:00 19994330.290075853467 27870000.000037427992 262864330.290109574795 1 60368.395932065 2024-02-28T09:30:08.530437+00:00 19994330.290344826877 27869999.999967560172 262864330.290308713913 1 60368.395943600 2024-02-28T09:30:09.527065+00:00 19994330.290086157620 27869999.999981112778 262864330.290063560009 1 60368.395955189 2024-02-28T09:30:10.528327+00:00 19994330.290413845330 27870000.000093910843 262864330.290504068136 1 60368.395966887 2024-02-28T09:30:11.539099+00:00 19994330.290144182742 27870000.000061541796 262864330.290202021599 1 60368.395978296 2024-02-28T09:30:12.524762+00:00 19994330.290222845972 27870000.000014580786 262864330.290233731270 1 60368.395989875 2024-02-28T09:30:13.525247+00:00 19994330.290255308151 27870000.000093784183 262864330.290345400572 1 60368.396001492 2024-02-28T09:30:14.528888+00:00 19994330.290349472314 27869999.999985203147 262864330.290331006050 1 60368.396013008 2024-02-28T09:30:15.523883+00:00 19994330.290249597281 27870000.000056996942 262864330.290302872658 1 60368.396024728 2024-02-28T09:30:16.536484+00:00 19994330.290279369801 27869999.999978233129 262864330.290253907442 1 60368.396036157 2024-02-28T09:30:17.523975+00:00 19994330.290130361915 27869999.999950423837 262864330.290077090263 1 60368.396047757 2024-02-28T09:30:18.526194+00:00 19994330.290480770171 27869999.999882392585 262864330.290359467268 1 60368.396059324 2024-02-28T09:30:19.525587+00:00 19994330.290208179504 27870000.000118985772 262864330.290323466063 1 60368.396070860 2024-02-28T09:30:20.522341+00:00 19994330.290304899216 27869999.999999608845 262864330.290300816298 1 60368.396082541 2024-02-28T09:30:21.531504+00:00 19994330.290295764804 27869999.999903231859 262864330.290195286274 1 60368.396094046 2024-02-28T09:30:22.525590+00:00 19994330.290155243129 27870000.000006206334 262864330.290157735348 1 60368.396105623 2024-02-28T09:30:23.525811+00:00 19994330.290328074247 27870000.000029575080 262864330.290353953838 1 60368.396117160 2024-02-28T09:30:24.522601+00:00 19994330.290454626083 27869999.999989923090 262864330.290440857410 1 60368.396128788 2024-02-28T09:30:25.527309+00:00 19994330.290193434805 27869999.999950386584 262864330.290140122175 1 60368.396140344 2024-02-28T09:30:26.525725+00:00 19994330.290194828063 27869999.999872319400 262864330.290063470602 1 60368.396151894 2024-02-28T09:30:27.523614+00:00 19994330.290208876133 27870000.000033240765 262864330.290238410234 1 60368.396163549 2024-02-28T09:30:28.530608+00:00 19994330.290271978825 27869999.999981112778 262864330.290249377489 1 60368.396175112 2024-02-28T09:30:29.529655+00:00 19994330.290494818240 27870000.000011369586 262864330.290502518415 1 60368.396186622 2024-02-28T09:30:30.524167+00:00 19994330.290152944624 27869999.999998461455 262864330.290147691965 1 60368.396198179 2024-02-28T09:30:31.522683+00:00 19994330.290308166295 27870000.000080712140 262864330.290385186672 1 60368.396209747 2024-02-28T09:30:32.522126+00:00 19994330.290465746075 27869999.999997451901 262864330.290459483862 1 60368.396221406 2024-02-28T09:30:33.529448+00:00 19994330.290040742606 27870000.000028885901 262864330.290065914392 1 60368.396232909 2024-02-28T09:30:34.523345+00:00 19994330.290494624525 27870000.000032987446 262864330.290523916483 1 60368.396244530 2024-02-28T09:30:35.527340+00:00 19994330.290230449289 27869999.999983403832 262864330.290210157633 1 60368.396256056 2024-02-28T09:30:36.523251+00:00 19994330.290349602699 27869999.999922074378 262864330.290267974138 1 60368.396267646 2024-02-28T09:30:37.524665+00:00 19994330.290280863643 27869999.999937430024 262864330.290214598179 1 60368.396279218 2024-02-28T09:30:38.524449+00:00 19994330.290372099727 27870000.000046353787 262864330.290414750576 1 60368.396290772 2024-02-28T09:30:39.522683+00:00 19994330.290250390768 27869999.999957975000 262864330.290204674006 1 60368.396302334 2024-02-28T09:30:40.521700+00:00 19994330.290417384356 27869999.999937783927 262864330.290351450443 1 60368.396314319 2024-02-28T09:30:41.557178+00:00 19994330.290323697031 27869999.999956540763 262864330.290276557207 1 60368.396325504 2024-02-28T09:30:42.523599+00:00 19994330.290260046721 27870000.000127218664 262864330.290383577347 1 60368.396337073 2024-02-28T09:30:43.523100+00:00 19994330.290072761476 27870000.000023361295 262864330.290092438459 1 60368.396348667 2024-02-28T09:30:44.524814+00:00 19994330.290251251310 27869999.999940972775 262864330.290188521147 1 60368.396360277 2024-02-28T09:30:45.527899+00:00 19994330.290418762714 27870000.000069275498 262864330.290484338999 1 60368.396371846 2024-02-28T09:30:46.527511+00:00 19994330.290382642299 27870000.000031318516 262864330.290410280228 1 60368.396383366 2024-02-28T09:30:47.522791+00:00 19994330.290067393333 27870000.000071879476 262864330.290135592222 1 60368.396394968 2024-02-28T09:30:48.525245+00:00 19994330.290175296366 27870000.000011865050 262864330.290183454752 1 60368.396406598 2024-02-28T09:30:49.530050+00:00 19994330.290336649865 27869999.999984130263 262864330.290317088366 1 60368.396418142 2024-02-28T09:30:50.527435+00:00 19994330.290201313794 27869999.999928165227 262864330.290125787258 1 60368.396429717 2024-02-28T09:30:51.527541+00:00 19994330.290306083858 27869999.999966803938 262864330.290269196033 1 60368.396441258 2024-02-28T09:30:52.524638+00:00 19994330.290445767343 27869999.999965589494 262864330.290407657623 1 60368.396452806 2024-02-28T09:30:53.522481+00:00 19994330.290136307478 27870000.000035028905 262864330.290167629719 1 60368.396464364 2024-02-28T09:30:54.521015+00:00 19994330.290429398417 27870000.000012341887 262864330.290438055992 1 60368.396475971 2024-02-28T09:30:55.523907+00:00 19994330.290111914277 27869999.999975979328 262864330.290084183216 1 60368.396487559 2024-02-28T09:30:56.525064+00:00 19994330.290246892720 27869999.999923542142 262864330.290166735649 1 60368.396499108 2024-02-28T09:30:57.522885+00:00 19994330.290231555700 27870000.000054690987 262864330.290282547474 1 60368.396510719 2024-02-28T09:30:58.526143+00:00 19994330.290332343429 27870000.000015381724 262864330.290344029665 1 60368.396522337 2024-02-28T09:30:59.529916+00:00 19994330.290562156588 27869999.999986480922 262864330.290544927120 1 60368.396533825 2024-02-28T09:31:00.522495+00:00 19994330.290182054043 27869999.999945621938 262864330.290123969316 1 60368.396545507 2024-02-28T09:31:01.531785+00:00 19994330.290265973657 27869999.999996952713 262864330.290259242058 1 60368.396556993 2024-02-28T09:31:02.524247+00:00 19994330.290288373828 27869999.999851573259 262864330.290136277676 1 60368.396568552 2024-02-28T09:31:03.522884+00:00 19994330.290307331830 27870000.000079687685 262864330.290383338928 1 60368.396580128 2024-02-28T09:31:04.523063+00:00 19994330.290346670896 27869999.999989308417 262864330.290332287550 1 60368.396591714 2024-02-28T09:31:05.524065+00:00 19994330.290558997542 27869999.999934501946 262864330.290489792824 1 60368.396603266 2024-02-28T09:31:06.522183+00:00 19994330.290367886424 27870000.000021371990 262864330.290385544300 1 60368.396614963 2024-02-28T09:31:07.532788+00:00 19994330.290183536708 27870000.000015072525 262864330.290194928646 1 60368.396626412 2024-02-28T09:31:08.522018+00:00 19994330.290420178324 27870000.000049646944 262864330.290466129780 1 60368.396637998 2024-02-28T09:31:09.522986+00:00 19994330.290296465158 27869999.999958101660 262864330.290250867605 1 60368.396649570 2024-02-28T09:31:10.522879+00:00 19994330.290269039571 27869999.999943308532 262864330.290208667517 1 60368.396661211 2024-02-28T09:31:11.528666+00:00 19994330.290201712400 27869999.999977108091 262864330.290175139904 1 60368.396672721 2024-02-28T09:31:12.523075+00:00 19994330.290393929929 27869999.999968897551 262864330.290359109640 1 60368.396684287 2024-02-28T09:31:13.522416+00:00 19994330.290408782661 27869999.999978665262 262864330.290383756161 1 60368.396695873 2024-02-28T09:31:14.523397+00:00 19994330.290232002735 27870000.000068251044 262864330.290296554565 1 60368.396707486 2024-02-28T09:31:15.526791+00:00 19994330.290320079774 27870000.000047001988 262864330.290363371372 1 60368.396719031 2024-02-28T09:31:16.524254+00:00 19994330.290145233274 27869999.999954715371 262864330.290096223354 1 60368.396730635 2024-02-28T09:31:17.526851+00:00 19994330.290475148708 27870000.000030525029 262864330.290501981974 1 60368.396742207 2024-02-28T09:31:18.526651+00:00 19994330.290281634778 27870000.000047810376 262864330.290325731039 1 60368.396753720 2024-02-28T09:31:19.521375+00:00 19994330.290169894695 27870000.000025387853 262864330.290191590786 1 60368.396765294 2024-02-28T09:31:20.521420+00:00 19994330.290346927941 27869999.999987516552 262864330.290330737829 1 60368.396776877 2024-02-28T09:31:21.522187+00:00 19994330.290184117854 27870000.000014945865 262864330.290195375681 1 60368.396788484 2024-02-28T09:31:22.525065+00:00 19994330.290330421180 27869999.999941814691 262864330.290268540382 1 60368.396800047 2024-02-28T09:31:23.524072+00:00 19994330.290494766086 27869999.999992154539 262864330.290483236313 1 60368.396811603 2024-02-28T09:31:24.522520+00:00 19994330.290467299521 27869999.999848634005 262864330.290312230587 1 60368.396823189 2024-02-28T09:31:25.523500+00:00 19994330.290287364274 27869999.999989639968 262864330.290273308754 1 60368.396834751 2024-02-28T09:31:26.522499+00:00 19994330.290226329118 27870000.000037811697 262864330.290260463953 1 60368.396846328 2024-02-28T09:31:27.522763+00:00 19994330.290515232831 27869999.999976277351 262864330.290487825871 1 60368.396857931 2024-02-28T09:31:28.525284+00:00 19994330.290065675974 27870000.000145312399 262864330.290207296610 1 60368.396869507 2024-02-28T09:31:29.525416+00:00 19994330.290225993842 27869999.999995123595 262864330.290217399597 1 60368.396881059 2024-02-28T09:31:30.523495+00:00 19994330.290213242173 27870000.000000480562 262864330.290210008621 1 60368.396892629 2024-02-28T09:31:31.523163+00:00 19994330.290402431041 27869999.999983455986 262864330.290382206440 1 60368.396904244 2024-02-28T09:31:32.526670+00:00 19994330.290102906525 27869999.999976929277 262864330.290076136589 1 60368.396915921 2024-02-28T09:31:33.535628+00:00 19994330.290284175426 27869999.999921470881 262864330.290201961994 1 60368.396927572 2024-02-28T09:31:34.542218+00:00 19994330.290245514363 27870000.000102445483 262864330.290344268084 1 60368.396938994 2024-02-28T09:31:35.529051+00:00 19994330.290066681802 27870000.000024158508 262864330.290087163448 1 60368.396950512 2024-02-28T09:31:36.524214+00:00 19994330.290279339999 27870000.000001639128 262864330.290277272463 1 60368.396962195 2024-02-28T09:31:37.533624+00:00 19994330.290451403707 27869999.999960046262 262864330.290407747030 1 60368.396973771 2024-02-28T09:31:38.533829+00:00 19994330.290289193392 27870000.000018265098 262864330.290303766727 1 60368.396985291 2024-02-28T09:31:39.529098+00:00 19994330.290374305099 27870000.000002354383 262864330.290372967720 1 60368.396996944 2024-02-28T09:31:40.535970+00:00 19994330.290140129626 27870000.000043168664 262864330.290179580450 1 60368.397008397 2024-02-28T09:31:41.525488+00:00 19994330.290176346898 27869999.999931916595 262864330.290104568005 1 60368.397019947 2024-02-28T09:31:42.523463+00:00 19994330.290191549808 27869999.999930199236 262864330.290118068457 1 60368.397031545 2024-02-28T09:31:43.525504+00:00 19994330.290300451219 27869999.999990131706 262864330.290286898613 1 60368.397043117 2024-02-28T09:31:44.525284+00:00 19994330.290455635637 27870000.000030387193 262864330.290482342243 1 60368.397054680 2024-02-28T09:31:45.524335+00:00 19994330.290509797633 27869999.999999567866 262864330.290505677462 1 60368.397066252 2024-02-28T09:31:46.524144+00:00 19994330.290400754660 27870000.000049740076 262864330.290446788073 1 60368.397077816 2024-02-28T09:31:47.523312+00:00 19994330.290139898658 27869999.999960657209 262864330.290096879005 1 60368.397089402 2024-02-28T09:31:48.524344+00:00 19994330.290346525609 27870000.000017438084 262864330.290360271931 1 60368.397101010 2024-02-28T09:31:49.527256+00:00 19994330.290266670287 27869999.999959398061 262864330.290222376585 1 60368.397112548 2024-02-28T09:31:50.524199+00:00 19994330.290388025343 27869999.999946858734 262864330.290331184864 1 60368.397124105 2024-02-28T09:31:51.522655+00:00 19994330.290424592793 27869999.999991957098 262864330.290412843227 1 60368.397135745 2024-02-28T09:31:52.528376+00:00 19994330.290172152221 27870000.000081948936 262864330.290250420570 1 60368.397147253 2024-02-28T09:31:53.522637+00:00 19994330.290259394795 27870000.000013720244 262864330.290269404650 1 60368.397158820 2024-02-28T09:31:54.522077+00:00 19994330.290327876806 27869999.999983578920 262864330.290307760239 1 60368.397170424 2024-02-28T09:31:55.524627+00:00 19994330.290101423860 27870000.000028319657 262864330.290126025677 1 60368.397182004 2024-02-28T09:31:56.525144+00:00 19994330.290195401758 27869999.999918885529 262864330.290110588074 1 60368.397193669 2024-02-28T09:31:57.532984+00:00 19994330.290284886956 27869999.999987620860 262864330.290268838406 1 60368.397205154 2024-02-28T09:31:58.525296+00:00 19994330.290397424251 27870000.000056188554 262864330.290449917316 1 60368.397216727 2024-02-28T09:31:59.525252+00:00 19994330.290440749377 27870000.000041853637 262864330.290478885174 1 60368.397228273 2024-02-28T09:32:00.522786+00:00 19994330.290125012398 27869999.999853614718 262864330.289974927902 1 60368.397240363 2024-02-28T09:32:01.567335+00:00 19994330.290471069515 27869999.999863382429 262864330.290330767632 1 60368.397251520 2024-02-28T09:32:02.531367+00:00 19994330.290406633168 27870000.000154353678 262864330.290557295084 1 60368.397263063 2024-02-28T09:32:03.528650+00:00 19994330.290059041232 27869999.999847412109 262864330.289902746677 1 60368.397274624 2024-02-28T09:32:04.527465+00:00 19994330.290480624884 27870000.000015188009 262864330.290492117405 1 60368.397286180 2024-02-28T09:32:05.525952+00:00 19994330.290173076093 27870000.000051140785 262864330.290220528841 1 60368.397297875 2024-02-28T09:32:06.536421+00:00 19994330.290282584727 27869999.999925859272 262864330.290204733610 1 60368.397309494 2024-02-28T09:32:07.540303+00:00 19994330.290272373706 27870000.000101391226 262864330.290370076895 1 60368.397321040 2024-02-28T09:32:08.537840+00:00 19994330.290271744132 27869999.999795269221 262864330.290063321590 1 60368.397332593 2024-02-28T09:32:09.536019+00:00 19994330.290082566440 27870000.000216215849 262864330.290295094252 1 60368.397344101 2024-02-28T09:32:10.530334+00:00 19994330.290520627052 27869999.999973103404 262864330.290490061045 1 60368.397355719 2024-02-28T09:32:11.534136+00:00 19994330.290350604802 27869999.999939065427 262864330.290285974741 1 60368.397367285 2024-02-28T09:32:12.533406+00:00 19994330.290277093649 27870000.000102426857 262864330.290375828743 1 60368.397378905 2024-02-28T09:32:13.537403+00:00 19994330.290338668972 27869999.999860428274 262864330.290195405483 1 60368.397390424 2024-02-28T09:32:14.532606+00:00 19994330.290141776204 27870000.000029750168 262864330.290167808533 1 60368.397401899 2024-02-28T09:32:15.524106+00:00 19994330.290313761681 27869999.999935634434 262864330.290245682001 1 60368.397413479 2024-02-28T09:32:16.524623+00:00 19994330.290357377380 27870000.000021100044 262864330.290374785662 1 60368.397425100 2024-02-28T09:32:17.528667+00:00 19994330.290301557630 27869999.999988354743 262864330.290286213160 1 60368.397436637 2024-02-28T09:32:18.525431+00:00 19994330.290217883885 27869999.999893765897 262864330.290107935667 1 60368.397448575 2024-02-28T09:32:19.556899+00:00 19994330.290198076516 27869999.999846924096 262864330.290041327477 1 60368.397459758 2024-02-28T09:32:20.523112+00:00 19994330.290378306061 27870000.000070743263 262864330.290445357561 1 60368.397471349 2024-02-28T09:32:21.524531+00:00 19994330.290203686804 27869999.999840863049 262864330.290040850639 1 60368.397482993 2024-02-28T09:32:22.530563+00:00 19994330.290232121944 27870000.000062316656 262864330.290290743113 1 60368.397494956 2024-02-28T09:32:23.564202+00:00 19994330.290259268135 27870000.000026877970 262864330.290282458067 1 60368.397506120 2024-02-28T09:32:24.528718+00:00 19994330.290545046329 27870000.000016443431 262864330.290557801723 1 60368.397517684 2024-02-28T09:32:25.527897+00:00 19994330.290082212538 27870000.000020802021 262864330.290099322796 1 60368.397529198 2024-02-28T09:32:26.522739+00:00 19994330.290286403149 27870000.000001624227 262864330.290284305811 1 60368.397540773 2024-02-28T09:32:27.522782+00:00 19994330.290263190866 27869999.999927658588 262864330.290187180042 1 60368.397552378 2024-02-28T09:32:28.525482+00:00 19994330.290184676647 27870000.000028323382 262864330.290209293365 1 60368.397563930 2024-02-28T09:32:29.523513+00:00 19994330.290106371045 27870000.000004921108 262864330.290107607841 1 60368.397575502 2024-02-28T09:32:30.523391+00:00 19994330.290513310581 27869999.999998975545 262864330.290508598089 1 60368.397587071 2024-02-28T09:32:31.522938+00:00 19994330.290301084518 27870000.000031113625 262864330.290328502655 1 60368.397598646 2024-02-28T09:32:32.523006+00:00 19994330.290274579078 27869999.999926123768 262864330.290197014809 1 60368.397610230 2024-02-28T09:32:33.523884+00:00 19994330.290489599109 27870000.000029169023 262864330.290515065193 1 60368.397621826 2024-02-28T09:32:34.525786+00:00 19994330.290184263140 27869999.999994978309 262864330.290175557137 1 60368.397633362 2024-02-28T09:32:35.522486+00:00 19994330.290450759232 27870000.000040534884 262864330.290487587452 1 60368.397644959 2024-02-28T09:32:36.524476+00:00 19994330.290193945169 27869999.999940082431 262864330.290130347013 1 60368.397656522 2024-02-28T09:32:37.523493+00:00 19994330.290313508362 27870000.000013180077 262864330.290322989225 1 60368.397668091 2024-02-28T09:32:38.523019+00:00 19994330.290246918797 27869999.999980852008 262864330.290224075317 1 60368.397679687 2024-02-28T09:32:39.524993+00:00 19994330.290140382946 27870000.000029526651 262864330.290166229010 1 60368.397691305 2024-02-28T09:32:40.528786+00:00 19994330.290283966810 27869999.999927733094 262864330.290208011866 1 60368.397702860 2024-02-28T09:32:41.527080+00:00 19994330.290509529412 27869999.999898243695 262864330.290404081345 1 60368.397714445 2024-02-28T09:32:42.528051+00:00 19994330.290227390826 27870000.000049348921 262864330.290273040533 1 60368.397725964 2024-02-28T09:32:43.523270+00:00 19994330.290309481323 27870000.000208012760 262864330.290513813496 1 60368.397737648 2024-02-28T09:32:44.532777+00:00 19994330.290164742619 27869999.999934278429 262864330.290095329285 1 60368.397749124 2024-02-28T09:32:45.524311+00:00 19994330.290121279657 27869999.999973285943 262864330.290090888739 1 60368.397760676 2024-02-28T09:32:46.522414+00:00 19994330.290444381535 27870000.000083226711 262864330.290523916483 1 60368.397772274 2024-02-28T09:32:47.524513+00:00 19994330.290407225490 27869999.999931164086 262864330.290334701538 1 60368.397783850 2024-02-28T09:32:48.524642+00:00 19994330.290119182318 27869999.999969583005 262864330.290085047483 1 60368.397795399 2024-02-28T09:32:49.522491+00:00 19994330.290312711149 27869999.999835964292 262864330.290144979954 1 60368.397806977 2024-02-28T09:32:50.522802+00:00 19994330.290188193321 27870000.000008184463 262864330.290192693472 1 60368.397818551 2024-02-28T09:32:51.522809+00:00 19994330.290235001594 27870000.000035472214 262864330.290266782045 1 60368.397830128 2024-02-28T09:32:52.523085+00:00 19994330.290411595255 27870000.000042378902 262864330.290450274944 1 60368.397841702 2024-02-28T09:32:53.523065+00:00 19994330.290295440704 27869999.999978739768 262864330.290270507336 1 60368.397853277 2024-02-28T09:32:54.523121+00:00 19994330.290332127362 27869999.999931190163 262864330.290259629488 1 60368.397864852 2024-02-28T09:32:55.523229+00:00 19994330.290442693979 27870000.000046670437 262864330.290485680103 1 60368.397876466 2024-02-28T09:32:56.526671+00:00 19994330.290248166770 27870000.000139668584 262864330.290384113789 1 60368.397888007 2024-02-28T09:32:57.523767+00:00 19994330.290254555643 27870000.000050865114 262864330.290301740170 1 60368.397899595 2024-02-28T09:32:58.525027+00:00 19994330.290229514241 27869999.999957751483 262864330.290183544159 1 60368.397911190 2024-02-28T09:32:59.526833+00:00 19994330.290452186018 27869999.999885715544 262864330.290334194899 1 60368.397922776 2024-02-28T09:33:00.527815+00:00 19994330.290324885398 27869999.999991681427 262864330.290312886238 1 60368.397934491 2024-02-28T09:33:01.540036+00:00 19994330.290273826569 27870000.000028647482 262864330.290298759937 1 60368.397945924 2024-02-28T09:33:02.527823+00:00 19994330.290314141661 27869999.999927077442 262864330.290237516165 1 60368.397957426 2024-02-28T09:33:03.521655+00:00 19994330.290195129812 27869999.999987855554 262864330.290179282427 1 60368.397968991 2024-02-28T09:33:04.520846+00:00 19994330.290299832821 27870000.000092297792 262864330.290388435125 1 60368.397980643 2024-02-28T09:33:05.527548+00:00 19994330.290268119425 27870000.000008251518 262864330.290272682905 1 60368.397992183 2024-02-28T09:33:06.524589+00:00 19994330.290283519775 27870000.000059083104 262864330.290338903666 1 60368.398003776 2024-02-28T09:33:07.526189+00:00 19994330.290355697274 27870000.000055026263 262864330.290407001972 1 60368.398015326 2024-02-28T09:33:08.524196+00:00 19994330.290035888553 27869999.999985754490 262864330.290017962456 1 60368.398026915 2024-02-28T09:33:09.525476+00:00 19994330.290504422039 27869999.999982051551 262864330.290482789278 1 60368.398038480 2024-02-28T09:33:10.524714+00:00 19994330.290316224098 27869999.999850351363 262864330.290162891150 1 60368.398050039 2024-02-28T09:33:11.523370+00:00 19994330.290382266045 27870000.000027570873 262864330.290406137705 1 60368.398061607 2024-02-28T09:33:12.522855+00:00 19994330.290404364467 27869999.999949734658 262864330.290350377560 1 60368.398073166 2024-02-28T09:33:13.521499+00:00 19994330.290049653500 27869999.999975491315 262864330.290021449327 1 60368.398084759 2024-02-28T09:33:14.523212+00:00 19994330.290238451213 27869999.999963548034 262864330.290198296309 1 60368.398096323 2024-02-28T09:33:15.522353+00:00 19994330.290312208235 27870000.000126931816 262864330.290435433388 1 60368.398107918 2024-02-28T09:33:16.524128+00:00 19994330.290442533791 27870000.000064205378 262864330.290503025055 1 60368.398119457 2024-02-28T09:33:17.521057+00:00 19994330.290397554636 27869999.999957885593 262864330.290351748466 1 60368.398131050 2024-02-28T09:33:18.522703+00:00 19994330.290238060057 27870000.000165779144 262864330.290400147438 1 60368.398142641 2024-02-28T09:33:19.524236+00:00 19994330.290359634906 27870000.000022593886 262864330.290378540754 1 60368.398154199 2024-02-28T09:33:20.522786+00:00 19994330.290300898254 27869999.999832108617 262864330.290129303932 1 60368.398165805 2024-02-28T09:33:21.525560+00:00 19994330.290238808841 27869999.999896317720 262864330.290131419897 1 60368.398177361 2024-02-28T09:33:22.523989+00:00 19994330.290457777679 27869999.999851401895 262864330.290305495262 1 60368.398188920 2024-02-28T09:33:23.522712+00:00 19994330.290069285780 27870000.000001188368 262864330.290066778660 1 60368.398200503 2024-02-28T09:33:24.523437+00:00 19994330.290360096842 27870000.000067457557 262864330.290423870087 1 60368.398212075 2024-02-28T09:33:25.523308+00:00 19994330.290275175124 27869999.999971643090 262864330.290243119001 1 60368.398223720 2024-02-28T09:33:26.529454+00:00 19994330.290322363377 27870000.000093601644 262864330.290412276983 1 60368.398235205 2024-02-28T09:33:27.521673+00:00 19994330.290303904563 27869999.999896649271 262864330.290196865797 1 60368.398246776 2024-02-28T09:33:28.521462+00:00 19994330.290173076093 27870000.000021088868 262864330.290190488100 1 60368.398258367 2024-02-28T09:33:29.522922+00:00 19994330.290271125734 27870000.000092748553 262864330.290360182524 1 60368.398269940 2024-02-28T09:33:30.522850+00:00 19994330.290403530002 27869999.999964926392 262864330.290364742279 1 60368.398281517 2024-02-28T09:33:31.523043+00:00 19994330.290346737951 27870000.000001288950 262864330.290344327688 1 60368.398293078 2024-02-28T09:33:32.521979+00:00 19994330.290325962007 27869999.999876216054 262864330.290198475122 1 60368.398304685 2024-02-28T09:33:33.524771+00:00 19994330.290280941874 27870000.000036034733 262864330.290313273668 1 60368.398316230 2024-02-28T09:33:34.522293+00:00 19994330.290353838354 27869999.999913629144 262864330.290263772011 1 60368.398327813 2024-02-28T09:33:35.522994+00:00 19994330.290499944240 27870000.000040188432 262864330.290536433458 1 60368.398339428 2024-02-28T09:33:36.526574+00:00 19994330.290201500058 27869999.999947335571 262864330.290145158768 1 60368.398350983 2024-02-28T09:33:37.524958+00:00 19994330.290201872587 27870000.000061899424 262864330.290260076523 1 60368.398362550 2024-02-28T09:33:38.524328+00:00 19994330.290065262467 27870000.000030454248 262864330.290092021227 1 60368.398374094 2024-02-28T09:33:39.521703+00:00 19994330.290142614394 27869999.999992329627 262864330.290131270885 1 60368.398385688 2024-02-28T09:33:40.523412+00:00 19994330.290336761624 27870000.000013552606 262864330.290346622467 1 60368.398397247 2024-02-28T09:33:41.522121+00:00 19994330.290160253644 27869999.999984085560 262864330.290140628815 1 60368.398408864 2024-02-28T09:33:42.525866+00:00 19994330.290327809751 27869999.999896563590 262864330.290220677853 1 60368.398420456 2024-02-28T09:33:43.527406+00:00 19994330.290263578296 27870000.000061970204 262864330.290321826935 1 60368.398432028 2024-02-28T09:33:44.527216+00:00 19994330.290028829128 27869999.999840307981 262864330.289865463972 1 60368.398443579 2024-02-28T09:33:45.525249+00:00 19994330.290424425155 27869999.999996241182 262864330.290416985750 1 60368.398455124 2024-02-28T09:33:46.522737+00:00 19994330.290405314416 27870000.000022314489 262864330.290423929691 1 60368.398466729 2024-02-28T09:33:47.525355+00:00 19994330.290374901146 27869999.999942354858 262864330.290313571692 1 60368.398478376 2024-02-28T09:33:48.531647+00:00 19994330.290139421821 27869999.999953072518 262864330.290088772774 1 60368.398489994 2024-02-28T09:33:49.535466+00:00 19994330.290326856077 27869999.999990552664 262864330.290313720703 1 60368.398501477 2024-02-28T09:33:50.527605+00:00 19994330.290391933173 27870000.000107426196 262864330.290495663881 1 60368.398513062 2024-02-28T09:33:51.528566+00:00 19994330.290400449187 27869999.999916065484 262864330.290312826633 1 60368.398524622 2024-02-28T09:33:52.527331+00:00 19994330.290366888046 27870000.000092413276 262864330.290455609560 1 60368.398536227 2024-02-28T09:33:53.530012+00:00 19994330.290065441281 27870000.000001553446 262864330.290063291788 1 60368.398547766 2024-02-28T09:33:54.527002+00:00 19994330.290267765522 27870000.000017587095 262864330.290281653404 1 60368.398559311 2024-02-28T09:33:55.524489+00:00 19994330.290267076343 27869999.999876391143 262864330.290139764547 1 60368.398571127 2024-02-28T09:33:56.545342+00:00 19994330.290423609316 27869999.999923046678 262864330.290342956781 1 60368.398582626 2024-02-28T09:33:57.538895+00:00 19994330.290215261281 27870000.000059105456 262864330.290270656347 1 60368.398594137 2024-02-28T09:33:58.533470+00:00 19994330.290312696248 27869999.999897904694 262864330.290206909180 1 60368.398605765 2024-02-28T09:33:59.538123+00:00 19994330.290008399636 27870000.000074457377 262864330.290079146624 1 60368.398617290 2024-02-28T09:34:00.533870+00:00 19994330.290341004729 27869999.999941010028 262864330.290278315544 1 60368.398628819 2024-02-28T09:34:01.529987+00:00 19994330.290376912802 27870000.000034105033 262864330.290407299995 1 60368.398640453 2024-02-28T09:34:02.535139+00:00 19994330.290375471115 27869999.999984018505 262864330.290355801582 1 60368.398651885 2024-02-28T09:34:03.522871+00:00 19994330.290541402996 27869999.999917149544 262864330.290454864502 1 60368.398663497 2024-02-28T09:34:04.526134+00:00 19994330.290156826377 27870000.000077731907 262864330.290230870247 1 60368.398675078 2024-02-28T09:34:05.526719+00:00 19994330.290291484445 27869999.999868616462 262864330.290156424046 1 60368.398686763 2024-02-28T09:34:06.536305+00:00 19994330.290250230581 27870000.000063285232 262864330.290309846401 1 60368.398698377 2024-02-28T09:34:07.539777+00:00 19994330.290027458221 27870000.000085689127 262864330.290109455585 1 60368.398709804 2024-02-28T09:34:08.527028+00:00 19994330.290312856436 27870000.000003378838 262864330.290312528610 1 60368.398721400 2024-02-28T09:34:09.528974+00:00 19994330.290293272585 27869999.999981604517 262864330.290271192789 1 60368.398733010 2024-02-28T09:34:10.532026+00:00 19994330.290385153145 27870000.000187382102 262864330.290568858385 1 60368.398744484 2024-02-28T09:34:11.523419+00:00 19994330.290491405874 27869999.999913122505 262864330.290400832891 1 60368.398756121 2024-02-28T09:34:12.528890+00:00 19994330.290171846747 27870000.000104948878 262864330.290273129940 1 60368.398767741 2024-02-28T09:34:13.532824+00:00 19994330.290476724505 27870000.000006489456 262864330.290479540825 1 60368.398779232 2024-02-28T09:34:14.525621+00:00 19994330.290280487388 27870000.000074937940 262864330.290351718664 1 60368.398790929 2024-02-28T09:34:15.536222+00:00 19994330.290352210402 27870000.000036630780 262864330.290385127068 1 60368.398802374 2024-02-28T09:34:16.525134+00:00 19994330.290213383734 27869999.999920822680 262864330.290130496025 1 60368.398813938 2024-02-28T09:34:17.524267+00:00 19994330.290205266327 27870000.000077016652 262864330.290278583765 1 60368.398825536 2024-02-28T09:34:18.526292+00:00 19994330.290072817355 27869999.999930810183 262864330.289999932051 1 60368.398837178 2024-02-28T09:34:19.532140+00:00 19994330.290398783982 27870000.000043231994 262864330.290438324213 1 60368.398848644 2024-02-28T09:34:20.522800+00:00 19994330.290436238050 27869999.999978110194 262864330.290410667658 1 60368.398860315 2024-02-28T09:34:21.531235+00:00 19994330.290329575539 27870000.000025287271 262864330.290351152420 1 60368.398871818 2024-02-28T09:34:22.525025+00:00 19994330.290364105254 27870000.000030878931 262864330.290391296148 1 60368.398883359 2024-02-28T09:34:23.522208+00:00 19994330.290240343660 27869999.999978978187 262864330.290215641260 1 60368.398894927 2024-02-28T09:34:24.521679+00:00 19994330.290275242180 27870000.000090863556 262864330.290362417698 1 60368.398906511 2024-02-28T09:34:25.522580+00:00 19994330.290311653167 27869999.999881021678 262864330.290188997984 1 60368.398918067 2024-02-28T09:34:26.520988+00:00 19994330.290355525911 27870000.000125829130 262864330.290477663279 1 60368.398929679 2024-02-28T09:34:27.524300+00:00 19994330.290344115347 27869999.999931108207 262864330.290271520615 1 60368.398941250 2024-02-28T09:34:28.524014+00:00 19994330.290118031204 27869999.999957505614 262864330.290071845055 1 60368.398952859 2024-02-28T09:34:29.527002+00:00 19994330.290496896952 27869999.999893058091 262864330.290386259556 1 60368.398964377 2024-02-28T09:34:30.522138+00:00 19994330.290228139609 27870000.000063311309 262864330.290287733078 1 60368.398975973 2024-02-28T09:34:31.524099+00:00 19994330.290347717702 27869999.999999348074 262864330.290343374014 1 60368.398987527 2024-02-28T09:34:32.522329+00:00 19994330.290152333677 27870000.000099807978 262864330.290248453617 1 60368.398999113 2024-02-28T09:34:33.523345+00:00 19994330.290451370180 27869999.999926917255 262864330.290374606848 1 60368.399010666 2024-02-28T09:34:34.521539+00:00 19994330.290126372129 27869999.999987047166 262864330.290109723806 1 60368.399022275 2024-02-28T09:34:35.524520+00:00 19994330.290328990668 27869999.999986983836 262864330.290312260389 1 60368.399033860 2024-02-28T09:34:36.525483+00:00 19994330.290229067206 27869999.999965015799 262864330.290190398693 1 60368.399045683 2024-02-28T09:34:37.547001+00:00 19994330.290198761970 27870000.000000845641 262864330.290195912123 1 60368.399057011 2024-02-28T09:34:38.525754+00:00 19994330.289955295622 27869999.999973665923 262864330.289925247431 1 60368.399068620 2024-02-28T09:34:39.528748+00:00 19994330.290423635393 27870000.000047102571 262864330.290467023849 1 60368.399080130 2024-02-28T09:34:40.523225+00:00 19994330.290469981730 27869999.999999228865 262864330.290465503931 1 60368.399091718 2024-02-28T09:34:41.524406+00:00 19994330.290132548660 27870000.000075902790 262864330.290204763412 1 60368.399103267 2024-02-28T09:34:42.522260+00:00 19994330.290450029075 27869999.999977067113 262864330.290423393250 1 60368.399114879 2024-02-28T09:34:43.525585+00:00 19994330.290358353406 27870000.000046744943 262864330.290401399136 1 60368.399126437 2024-02-28T09:34:44.524193+00:00 19994330.290440354496 27869999.999917875975 262864330.290354520082 1 60368.399138034 2024-02-28T09:34:45.526180+00:00 19994330.290062028915 27869999.999961037189 262864330.290019392967 1 60368.399149570 2024-02-28T09:34:46.522814+00:00 19994330.290178626776 27870000.000049293041 262864330.290224224329 1 60368.399161150 2024-02-28T09:34:47.523370+00:00 19994330.290049668401 27870000.000040233135 262864330.290086209774 1 60368.399172734 2024-02-28T09:34:48.524192+00:00 19994330.290293835104 27870000.000046491623 262864330.290336638689 1 60368.399184573 2024-02-28T09:34:49.547159+00:00 19994330.290363889188 27869999.999909207225 262864330.290269404650 1 60368.399195912 2024-02-28T09:34:50.526767+00:00 19994330.290082026273 27869999.999989401549 262864330.290067732334 1 60368.399207456 2024-02-28T09:34:51.524185+00:00 19994330.290295701474 27869999.999959670007 262864330.290251672268 1 60368.399219112 2024-02-28T09:34:52.531340+00:00 19994330.290451496840 27869999.999985262752 262864330.290433079004 1 60368.399230604 2024-02-28T09:34:53.524165+00:00 19994330.290507923812 27870000.000030927360 262864330.290535151958 1 60368.399242281 2024-02-28T09:34:54.533064+00:00 19994330.290241770446 27870000.000048484653 262864330.290286570787 1 60368.399253789 2024-02-28T09:34:55.527398+00:00 19994330.290438529104 27870000.000028301030 262864330.290463149548 1 60368.399265366 2024-02-28T09:34:56.527642+00:00 19994330.290318097919 27869999.999991033226 262864330.290305435658 1 60368.399276990 2024-02-28T09:34:57.531873+00:00 19994330.290425345302 27869999.999994721264 262864330.290416359901 1 60368.399288557 2024-02-28T09:34:58.531279+00:00 19994330.290268383920 27869999.999991904944 262864330.290256589651 1 60368.399300307 2024-02-28T09:34:59.546505+00:00 19994330.290099769831 27869999.999885477126 262864330.289981544018 1 60368.399311689 2024-02-28T09:35:00.529889+00:00 19994330.290227640420 27870000.000049483031 262864330.290273427963 1 60368.399323340 2024-02-28T09:35:01.536553+00:00 19994330.290358077735 27870000.000016886741 262864330.290371268988 1 60368.399334854 2024-02-28T09:35:02.531424+00:00 19994330.289811994880 27869999.999900821596 262864330.289709120989 1 60368.399346376 2024-02-28T09:35:03.526890+00:00 19994330.290464803576 27869999.999891962856 262864330.290353059769 1 60368.399358016 2024-02-28T09:35:04.532559+00:00 19994330.290172606707 27870000.000063724816 262864330.290232628584 1 60368.399369542 2024-02-28T09:35:05.528495+00:00 19994330.290311250836 27870000.000121776015 262864330.290429323912 1 60368.399381166 2024-02-28T09:35:06.532753+00:00 19994330.290402788669 27869999.999989736825 262864330.290388852358 1 60368.399392668 2024-02-28T09:35:07.526550+00:00 19994330.290042676032 27869999.999955136329 262864330.289994120598 1 60368.399404223 2024-02-28T09:35:08.524824+00:00 19994330.290379144251 27869999.999965813011 262864330.290341258049 1 60368.399415868 2024-02-28T09:35:09.530973+00:00 19994330.290227759629 27869999.999962385744 262864330.290186464787 1 60368.399427422 2024-02-28T09:35:10.529253+00:00 19994330.290251795202 27869999.999986819923 262864330.290234923363 1 60368.399438967 2024-02-28T09:35:11.526793+00:00 19994330.290311310440 27869999.999907962978 262864330.290215581656 1 60368.399450609 2024-02-28T09:35:12.532599+00:00 19994330.290094424039 27870000.000011298805 262864330.290102034807 1 60368.399462126 2024-02-28T09:35:13.527712+00:00 19994330.290466565639 27870000.000000081956 262864330.290462970734 1 60368.399473727 2024-02-28T09:35:14.530030+00:00 19994330.290358558297 27870000.000004407018 262864330.290359258652 1 60368.399485329 2024-02-28T09:35:15.532409+00:00 19994330.290295761079 27870000.000035405159 262864330.290327459574 1 60368.399496901 2024-02-28T09:35:16.532234+00:00 19994330.290041256696 27869999.999974325299 262864330.290011882782 1 60368.399508389 2024-02-28T09:35:17.524808+00:00 19994330.290219686925 27870000.000113449991 262864330.290329456329 1 60368.399519902 2024-02-28T09:35:18.519563+00:00 19994330.290404785424 27870000.000063613057 262864330.290464699268 1 60368.399531641 2024-02-28T09:35:19.533761+00:00 19994330.290121592581 27870000.000005092472 262864330.290122985840 1 60368.399543100 2024-02-28T09:35:20.523867+00:00 19994330.290254302323 27869999.999896895140 262864330.290147483349 1 60368.399554689 2024-02-28T09:35:21.525179+00:00 19994330.290241826326 27870000.000053483993 262864330.290291637182 1 60368.399566229 2024-02-28T09:35:22.522121+00:00 19994330.290156297386 27870000.000020779669 262864330.290173381567 1 60368.399577809 2024-02-28T09:35:23.522741+00:00 19994330.290352456272 27869999.999896880239 262864330.290245652199 1 60368.399589414 2024-02-28T09:35:24.525338+00:00 19994330.290204901248 27870000.000059273094 262864330.290260493755 1 60368.399600965 2024-02-28T09:35:25.523393+00:00 19994330.290250301361 27870000.000112228096 262864330.290358841419 1 60368.399612587 2024-02-28T09:35:26.527529+00:00 19994330.290184989572 27870000.000040873885 262864330.290222167969 1 60368.399624157 2024-02-28T09:35:27.527147+00:00 19994330.290539104491 27870000.000109303743 262864330.290644735098 1 60368.399635670 2024-02-28T09:35:28.521879+00:00 19994330.290212865919 27869999.999997537583 262864330.290206700563 1 60368.399647312 2024-02-28T09:35:29.527734+00:00 19994330.290204823017 27869999.999978099018 262864330.290179222822 1 60368.399658809 2024-02-28T09:35:30.521131+00:00 19994330.290302086622 27869999.999979346991 262864330.290277749300 1 60368.399670424 2024-02-28T09:35:31.524646+00:00 19994330.290417261422 27869999.999931592494 262864330.290345162153 1 60368.399682028 2024-02-28T09:35:32.527246+00:00 19994330.290070813149 27869999.999955937266 262864330.290023058653 1 60368.399693538 2024-02-28T09:35:33.521631+00:00 19994330.290446110070 27870000.000001098961 262864330.290443509817 1 60368.399705144 2024-02-28T09:35:34.524427+00:00 19994330.290122736245 27869999.999999217689 262864330.290118277073 1 60368.399716702 2024-02-28T09:35:35.523098+00:00 19994330.290259744972 27870000.000027682632 262864330.290283739567 1 60368.399728292 2024-02-28T09:35:36.524424+00:00 19994330.290310811251 27869999.999957732856 262864330.290264844894 1 60368.399739883 2024-02-28T09:35:37.525865+00:00 19994330.290412880480 27870000.000019174069 262864330.290428340435 1 60368.399751471 2024-02-28T09:35:38.527075+00:00 19994330.290334310383 27869999.999982576817 262864330.290313184261 1 60368.399763008 2024-02-28T09:35:39.523869+00:00 19994330.290386088192 27870000.000018410385 262864330.290400803089 1 60368.399774618 2024-02-28T09:35:40.527057+00:00 19994330.290257580578 27870000.000035382807 262864330.290289252996 1 60368.399786172 2024-02-28T09:35:41.525267+00:00 19994330.290375512093 27870000.000092424452 262864330.290464222431 1 60368.399797767 2024-02-28T09:35:42.527050+00:00 19994330.290294166654 27869999.999942332506 262864330.290232807398 1 60368.399809519 2024-02-28T09:35:43.542479+00:00 19994330.290184151381 27870000.000029977411 262864330.290210425854 1 60368.399820955 2024-02-28T09:35:44.530482+00:00 19994330.290152136236 27869999.999860297889 262864330.290008723736 1 60368.399832492 2024-02-28T09:35:45.527277+00:00 19994330.290378488600 27870000.000118084252 262864330.290492862463 1 60368.399844092 2024-02-28T09:35:46.529584+00:00 19994330.290441885591 27869999.999890070409 262864330.290328264236 1 60368.399855681 2024-02-28T09:35:47.530840+00:00 19994330.290278427303 27869999.999990854412 262864330.290265589952 1 60368.399867188 2024-02-28T09:35:48.525036+00:00 19994330.290360245854 27870000.000053655356 262864330.290410190821 1 60368.399879007 2024-02-28T09:35:49.546231+00:00 19994330.290459595621 27869999.999975297600 262864330.290431201458 1 60368.399890470 2024-02-28T09:35:50.536605+00:00 19994330.290317673236 27869999.999997612089 262864330.290311604738 1 60368.399901996 2024-02-28T09:35:51.532493+00:00 19994330.290374342352 27870000.000098258257 262864330.290468901396 1 60368.399913492 2024-02-28T09:35:52.525714+00:00 19994330.290292352438 27869999.999974470586 262864330.290263116360 1 60368.399925101 2024-02-28T09:35:53.528747+00:00 19994330.290378760546 27869999.999949149787 262864330.290324211121 1 60368.399936642 2024-02-28T09:35:54.525898+00:00 19994330.290246337652 27869999.999954313040 262864330.290196955204 1 60368.399948323 2024-02-28T09:35:55.535105+00:00 19994330.290250081569 27869999.999984677881 262864330.290231078863 1 60368.399959860 2024-02-28T09:35:56.531910+00:00 19994330.290239837021 27870000.000021174550 262864330.290257304907 1 60368.399971515 2024-02-28T09:35:57.538903+00:00 19994330.290136303753 27870000.000003781170 262864330.290136396885 1 60368.399983031 2024-02-28T09:35:58.533883+00:00 19994330.290206789970 27870000.000012394041 262864330.290215492249 1 60368.399994519 2024-02-28T09:35:59.526459+00:00 19994330.290405042470 27870000.000048458576 262864330.290449798107 1 60368.400006217 2024-02-28T09:36:00.537124+00:00 19994330.290259923786 27870000.000011626631 262864330.290267854929 1 60368.400017690 2024-02-28T09:36:01.528409+00:00 19994330.290109615773 27870000.000035788864 262864330.290141701698 1 60368.400029371 2024-02-28T09:36:02.537673+00:00 19994330.290465883911 27870000.000067882240 262864330.290530085564 1 60368.400040872 2024-02-28T09:36:03.531334+00:00 19994330.290402453393 27869999.999919980764 262864330.290318727493 1 60368.400052420 2024-02-28T09:36:04.529128+00:00 19994330.290150776505 27869999.999973334372 262864330.290120422840 1 60368.400063973 2024-02-28T09:36:05.527305+00:00 19994330.290334284306 27869999.999937113374 262864330.290267705917 1 60368.400075592 2024-02-28T09:36:06.531119+00:00 19994330.290222946554 27869999.999898295850 262864330.290117532015 1 60368.400087195 2024-02-28T09:36:07.533597+00:00 19994330.290150430053 27870000.000012163073 262864330.290158897638 1 60368.400098785 2024-02-28T09:36:08.535045+00:00 19994330.290275510401 27869999.999983765185 262864330.290255576372 1 60368.400110221 2024-02-28T09:36:09.523146+00:00 19994330.290205772966 27870000.000027231872 262864330.290229320526 1 60368.400121810 2024-02-28T09:36:10.524374+00:00 19994330.290480140597 27870000.000055596232 262864330.290532052517 1 60368.400133446 2024-02-28T09:36:11.529727+00:00 19994330.290012862533 27869999.999973226339 262864330.289982408285 1 60368.400145032 2024-02-28T09:36:12.530751+00:00 19994330.290394343436 27870000.000080637634 262864330.290471285582 1 60368.400156613 2024-02-28T09:36:13.531404+00:00 19994330.290301293135 27870000.000005040318 262864330.290302634239 1 60368.400168104 2024-02-28T09:36:14.524199+00:00 19994330.290141560137 27869999.999964796007 262864330.290102660656 1 60368.400179826 2024-02-28T09:36:15.536949+00:00 19994330.290344119072 27870000.000058989972 262864330.290399402380 1 60368.400191316 2024-02-28T09:36:16.529751+00:00 19994330.290393386036 27869999.999993886799 262864330.290383577347 1 60368.400202847 2024-02-28T09:36:17.526011+00:00 19994330.290217500180 27869999.999897409230 262864330.290111213923 1 60368.400214382 2024-02-28T09:36:18.522607+00:00 19994330.290440317243 27870000.000089753419 262864330.290526390076 1 60368.400226040 2024-02-28T09:36:19.529826+00:00 19994330.290206480771 27870000.000097915530 262864330.290300726891 1 60368.400237672 2024-02-28T09:36:20.534842+00:00 19994330.290149148554 27869999.999911002815 262864330.290056467056 1 60368.400249155 2024-02-28T09:36:21.526969+00:00 19994330.290434405208 27870000.000032037497 262864330.290462732315 1 60368.400261014 2024-02-28T09:36:22.551578+00:00 19994330.290278650820 27870000.000022549182 262864330.290297508240 1 60368.400272348 2024-02-28T09:36:23.530899+00:00 19994330.290207907557 27869999.999995190650 262864330.290199398994 1 60368.400283831 2024-02-28T09:36:24.522979+00:00 19994330.290253601968 27869999.999973949045 262864330.290223866701 1 60368.400295510 2024-02-28T09:36:25.532067+00:00 19994330.290363792330 27870000.000026363879 262864330.290386468172 1 60368.400307023 2024-02-28T09:36:26.526760+00:00 19994330.290304381400 27870000.000015962869 262864330.290316671133 1 60368.400318534 2024-02-28T09:36:27.521293+00:00 19994330.290427286178 27869999.999955806881 262864330.290379405022 1 60368.400330236 2024-02-28T09:36:28.532388+00:00 19994330.290346033871 27869999.999973528087 262864330.290315866470 1 60368.400341931 2024-02-28T09:36:29.542822+00:00 19994330.290106076747 27869999.999990329146 262864330.290092736483 1 60368.400353451 2024-02-28T09:36:30.538191+00:00 19994330.290390975773 27870000.000013235956 262864330.290400505066 1 60368.400364905 2024-02-28T09:36:31.527742+00:00 19994330.290283393115 27870000.000092208385 262864330.290371894836 1 60368.400376454 2024-02-28T09:36:32.525626+00:00 19994330.290335379541 27870000.000058982521 262864330.290390670300 1 60368.400388013 2024-02-28T09:36:33.524284+00:00 19994330.290234092623 27870000.000071503222 262864330.290301889181 1 60368.400399630 2024-02-28T09:36:34.528027+00:00 19994330.290189631283 27869999.999924220145 262864330.290110141039 1 60368.400411154 2024-02-28T09:36:35.523717+00:00 19994330.290451873094 27870000.000070594251 262864330.290518790483 1 60368.400422743 2024-02-28T09:36:36.524965+00:00 19994330.290369413793 27869999.999851502478 262864330.290217220783 1 60368.400434296 2024-02-28T09:36:37.523137+00:00 19994330.290081452578 27869999.999985892326 262864330.290063649416 1 60368.400446037 2024-02-28T09:36:38.537610+00:00 19994330.290263362229 27870000.000002436340 262864330.290262103081 1 60368.400457475 2024-02-28T09:36:39.525844+00:00 19994330.290300164372 27869999.999972850084 262864330.290269315243 1 60368.400469020 2024-02-28T09:36:40.523379+00:00 19994330.290197081864 27870000.000035963953 262864330.290229350328 1 60368.400480617 2024-02-28T09:36:41.525350+00:00 19994330.290334571153 27870000.000004101545 262864330.290334999561 1 60368.400492211 2024-02-28T09:36:42.527016+00:00 19994330.290378466249 27870000.000125348568 262864330.290500104427 1 60368.400503779 2024-02-28T09:36:43.526467+00:00 19994330.290315520018 27869999.999949056655 262864330.290260881186 1 60368.400515312 2024-02-28T09:36:44.522934+00:00 19994330.290325794369 27869999.999953731894 262864330.290275841951 1 60368.400526873 2024-02-28T09:36:45.521848+00:00 19994330.290046770126 27869999.999985687435 262864330.290028780699 1 60368.400538559 2024-02-28T09:36:46.531515+00:00 19994330.290303796530 27869999.999989055097 262864330.290289163589 1 60368.400550030 2024-02-28T09:36:47.522622+00:00 19994330.290143731982 27870000.000049713999 262864330.290189743042 1 60368.400561606 2024-02-28T09:36:48.522702+00:00 19994330.290500331670 27870000.000001870096 262864330.290498524904 1 60368.400573270 2024-02-28T09:36:49.530565+00:00 19994330.290178637952 27870000.000014383346 262864330.290189325809 1 60368.400584822 2024-02-28T09:36:50.528636+00:00 19994330.290237858891 27869999.999972276390 262864330.290206432343 1 60368.400596408 2024-02-28T09:36:51.529679+00:00 19994330.290286917239 27869999.999944958836 262864330.290228188038 1 60368.400608122 2024-02-28T09:36:52.541751+00:00 19994330.290133707225 27869999.999991279095 262864330.290121287107 1 60368.400619538 2024-02-28T09:36:53.528021+00:00 19994330.290488980711 27870000.000110805035 262864330.290596097708 1 60368.400631112 2024-02-28T09:36:54.528050+00:00 19994330.290230438113 27869999.999959152192 262864330.290185868740 1 60368.400642765 2024-02-28T09:36:55.534875+00:00 19994330.290534708649 27870000.000101715326 262864330.290632724762 1 60368.400654240 2024-02-28T09:36:56.526324+00:00 19994330.290250636637 27869999.999997597188 262864330.290244519711 1 60368.400665837 2024-02-28T09:36:57.528362+00:00 19994330.290468703955 27869999.999932415783 262864330.290397405624 1 60368.400677376 2024-02-28T09:36:58.525296+00:00 19994330.290229663253 27870000.000125762075 262864330.290351748466 1 60368.400689036 2024-02-28T09:36:59.532692+00:00 19994330.290249072015 27869999.999953985214 262864330.290199369192 1 60368.400700758 2024-02-28T09:37:00.545475+00:00 19994330.290512237698 27870000.000016547740 262864330.290525078773 1 60368.400712649 2024-02-28T09:37:01.572879+00:00 19994330.290236771107 27870000.000013388693 262864330.290246456861 1 60368.400723713 2024-02-28T09:37:02.528765+00:00 19994330.290295444429 27869999.999944839627 262864330.290236592293 1 60368.400735235 2024-02-28T09:37:03.524342+00:00 19994330.290242787451 27870000.000144004822 262864330.290383100510 1 60368.400746809 2024-02-28T09:37:04.524306+00:00 19994330.290369234979 27869999.999971237034 262864330.290336787701 1 60368.400758384 2024-02-28T09:37:05.524381+00:00 19994330.290362365544 27870000.000018272549 262864330.290376931429 1 60368.400769952 2024-02-28T09:37:06.523881+00:00 19994330.290154855698 27870000.000086795539 262864330.290237933397 1 60368.400781512 2024-02-28T09:37:07.522622+00:00 19994330.290500245988 27869999.999963004142 262864330.290459573269 1 60368.400793129 2024-02-28T09:37:08.526351+00:00 19994330.290260415524 27869999.999931745231 262864330.290188461542 1 60368.400804712 2024-02-28T09:37:09.527141+00:00 19994330.290521208197 27870000.000026248395 262864330.290543764830 1 60368.400816250 2024-02-28T09:37:10.524007+00:00 19994330.290016107261 27869999.999938268214 262864330.289950698614 1 60368.400827837 2024-02-28T09:37:11.525105+00:00 19994330.290279004723 27870000.000027984381 262864330.290303289890 1 60368.400839375 2024-02-28T09:37:12.522035+00:00 19994330.290308587253 27870000.000024419278 262864330.290329307318 1 60368.400851239 2024-02-28T09:37:13.547107+00:00 19994330.290259242058 27869999.999941501766 262864330.290197044611 1 60368.400862607 2024-02-28T09:37:14.529245+00:00 19994330.290126636624 27870000.000034064054 262864330.290157020092 1 60368.400874128 2024-02-28T09:37:15.524649+00:00 19994330.290494147688 27870000.000076401979 262864330.290566861629 1 60368.400885842 2024-02-28T09:37:16.536757+00:00 19994330.290132358670 27869999.999869991094 262864330.289998650551 1 60368.400897482 2024-02-28T09:37:17.542485+00:00 19994330.290282122791 27870000.000013694167 262864330.290292143822 1 60368.400908888 2024-02-28T09:37:18.527928+00:00 19994330.290226623416 27870000.000070322305 262864330.290293276310 1 60368.400920517 2024-02-28T09:37:19.532669+00:00 19994330.290210787207 27869999.999874055386 262864330.290081143379 1 60368.400932186 2024-02-28T09:37:20.540918+00:00 19994330.290250822902 27870000.000158641487 262864330.290405750275 1 60368.400943591 2024-02-28T09:37:21.526308+00:00 19994330.290449790657 27869999.999854579568 262864330.290300667286 1 60368.400955232 2024-02-28T09:37:22.532023+00:00 19994330.290416374803 27870000.000133085996 262864330.290545761585 1 60368.400966791 2024-02-28T09:37:23.530698+00:00 19994330.290468893945 27870000.000030949712 262864330.290496140718 1 60368.400978410 2024-02-28T09:37:24.534650+00:00 19994330.290090363473 27869999.999984070659 262864330.290070742369 1 60368.400989973 2024-02-28T09:37:25.533660+00:00 19994330.290315609425 27870000.000013470650 262864330.290325373411 1 60368.401001538 2024-02-28T09:37:26.532918+00:00 19994330.290333889425 27870000.000003520399 262864330.290333718061 1 60368.401013130 2024-02-28T09:37:27.534449+00:00 19994330.290256708860 27869999.999998979270 262864330.290252000093 1 60368.401024630 2024-02-28T09:37:28.528030+00:00 19994330.290460411459 27870000.000013295561 262864330.290470004082 1 60368.401036229 2024-02-28T09:37:29.530204+00:00 19994330.290346492082 27870000.000010594726 262864330.290353417397 1 60368.401047805 2024-02-28T09:37:30.530394+00:00 19994330.290048867464 27870000.000029243529 262864330.290074408054 1 60368.401059339 2024-02-28T09:37:31.526899+00:00 19994330.290236342698 27869999.999877087772 262864330.290109753609 1 60368.401071077 2024-02-28T09:37:32.541082+00:00 19994330.290471237153 27869999.999882534146 262864330.290350049734 1 60368.401082503 2024-02-28T09:37:33.528213+00:00 19994330.290191974491 27869999.999993000180 262864330.290181279182 1 60368.401094143 2024-02-28T09:37:34.533945+00:00 19994330.290334891528 27869999.999800942838 262864330.290132135153 1 60368.401105702 2024-02-28T09:37:35.532699+00:00 19994330.289989009500 27870000.000134885311 262864330.290120184422 1 60368.401117363 2024-02-28T09:37:36.540147+00:00 19994330.290256023407 27869999.999752871692 262864330.290005207062 1 60368.401128931 2024-02-28T09:37:37.539646+00:00 19994330.290306076407 27869999.999979224056 262864330.290281593800 1 60368.401140508 2024-02-28T09:37:38.539910+00:00 19994330.290300380439 27869999.999928493053 262864330.290225178003 1 60368.401151901 2024-02-28T09:37:39.524203+00:00 19994330.290211260319 27870000.000185087323 262864330.290392637253 1 60368.401163619 2024-02-28T09:37:40.536735+00:00 19994330.290277529508 27870000.000081386417 262864330.290355235338 1 60368.401175088 2024-02-28T09:37:41.527617+00:00 19994330.290332168341 27869999.999922037125 262864330.290250509977 1 60368.401186648 2024-02-28T09:37:42.526358+00:00 19994330.290232438594 27869999.999845962971 262864330.290074706078 1 60368.401198209 2024-02-28T09:37:43.525255+00:00 19994330.290006093681 27870000.000036202371 262864330.290038615465 1 60368.401209787 2024-02-28T09:37:44.525600+00:00 19994330.290451835841 27869999.999952509999 262864330.290400624275 1 60368.401221627 2024-02-28T09:37:45.548559+00:00 19994330.290288414806 27869999.999848555773 262864330.290133267641 1 60368.401233022 2024-02-28T09:37:46.533089+00:00 19994330.290263574570 27869999.999968238175 262864330.290228098631 1 60368.401244563 2024-02-28T09:37:47.530245+00:00 19994330.290253344923 27870000.000299703330 262864330.290549337864 1 60368.401256230 2024-02-28T09:37:48.538274+00:00 19994330.290394850075 27869999.999781932682 262864330.290173083544 1 60368.401267680 2024-02-28T09:37:49.527592+00:00 19994330.290405295789 27870000.000196836889 262864330.290598452091 1 60368.401279362 2024-02-28T09:37:50.536870+00:00 19994330.289994098246 27869999.999867923558 262864330.289858311415 1 60368.401290788 2024-02-28T09:37:51.524074+00:00 19994330.290439199656 27869999.999940145761 262864330.290375649929 1 60368.401302480 2024-02-28T09:37:52.534297+00:00 19994330.290131267160 27870000.000102963299 262864330.290230542421 1 60368.401313987 2024-02-28T09:37:53.528452+00:00 19994330.290425281972 27870000.000076610595 262864330.290498197079 1 60368.401325551 2024-02-28T09:37:54.527606+00:00 19994330.290416460484 27869999.999927207828 262864330.290339976549 1 60368.401337159 2024-02-28T09:37:55.530506+00:00 19994330.290077023208 27869999.999971270561 262864330.290044605732 1 60368.401348709 2024-02-28T09:37:56.528446+00:00 19994330.290254224092 27870000.000021010637 262864330.290271550417 1 60368.401360342 2024-02-28T09:37:57.533538+00:00 19994330.290587875992 27869999.999987516552 262864330.290571689606 1 60368.401371866 2024-02-28T09:37:58.529281+00:00 19994330.289993744344 27869999.999989330769 262864330.289979368448 1 60368.401383471 2024-02-28T09:37:59.531869+00:00 19994330.290360592306 27869999.999961193651 262864330.290318101645 1 60368.401395196 2024-02-28T09:38:00.544924+00:00 19994330.290308438241 27870000.000029660761 262864330.290334403515 1 60368.401406530 2024-02-28T09:38:01.524235+00:00 19994330.290244534612 27869999.999988418072 262864330.290229260921 1 60368.401418175 2024-02-28T09:38:02.530303+00:00 19994330.290234029293 27869999.999988410622 262864330.290218740702 1 60368.401429691 2024-02-28T09:38:03.525354+00:00 19994330.290192786604 27869999.999955222011 262864330.290144324303 1 60368.401441379 2024-02-28T09:38:04.535121+00:00 19994330.290224138647 27869999.999904379249 262864330.290124833584 1 60368.401452886 2024-02-28T09:38:05.529355+00:00 19994330.290289558470 27870000.000013720244 262864330.290299564600 1 60368.401464443 2024-02-28T09:38:06.527833+00:00 19994330.290358569473 27870000.000012099743 262864330.290366977453 1 60368.401475981 2024-02-28T09:38:07.524791+00:00 19994330.290440853685 27870000.000042267144 262864330.290479421616 1 60368.401487548 2024-02-28T09:38:08.524137+00:00 19994330.290229000151 27869999.999954413623 262864330.290179699659 1 60368.401499099 2024-02-28T09:38:09.522121+00:00 19994330.290278613567 27870000.000211231411 262864330.290486156940 1 60368.401510710 2024-02-28T09:38:10.525316+00:00 19994330.290297798812 27869999.999953504652 262864330.290247619152 1 60368.401522245 2024-02-28T09:38:11.521982+00:00 19994330.290282484144 27869999.999943248928 262864330.290222048759 1 60368.401533873 2024-02-28T09:38:12.526602+00:00 19994330.290427934378 27870000.000112418085 262864330.290536642075 1 60368.401545478 2024-02-28T09:38:13.529271+00:00 19994330.290381979197 27869999.999968789518 262864330.290347069502 1 60368.401556992 2024-02-28T09:38:14.524083+00:00 19994330.290444217622 27870000.000007417053 262864330.290447950363 1 60368.401568681 2024-02-28T09:38:15.534053+00:00 19994330.290090516210 27869999.999949887395 262864330.290036678314 1 60368.401580162 2024-02-28T09:38:16.525997+00:00 19994330.290315881371 27869999.999869387597 262864330.290181577206 1 60368.401591773 2024-02-28T09:38:17.529222+00:00 19994330.290502432734 27869999.999968882650 262864330.290467619896 1 60368.401603296 2024-02-28T09:38:18.524772+00:00 19994330.290201995522 27869999.999936144799 262864330.290134429932 1 60368.401614998 2024-02-28T09:38:19.535815+00:00 19994330.290238842368 27870000.000010248274 262864330.290245413780 1 60368.401626589 2024-02-28T09:38:20.537300+00:00 19994330.290373917669 27870000.000041928142 262864330.290412157774 1 60368.401638154 2024-02-28T09:38:21.536534+00:00 19994330.290414966643 27870000.000245731324 262864330.290656983852 1 60368.401649681 2024-02-28T09:38:22.532428+00:00 19994330.290373109281 27869999.999805185944 262864330.290174603462 1 60368.401661640 2024-02-28T09:38:23.565727+00:00 19994330.290392234921 27870000.000055849552 262864330.290444374084 1 60368.401672914 2024-02-28T09:38:24.539777+00:00 19994330.290361408144 27869999.999949634075 262864330.290307343006 1 60368.401684565 2024-02-28T09:38:25.546422+00:00 19994330.290276568383 27870000.000039264560 262864330.290312141180 1 60368.401695909 2024-02-28T09:38:26.526509+00:00 19994330.290387872607 27869999.999912843108 262864330.290297031403 1 60368.401707643 2024-02-28T09:38:27.540320+00:00 19994330.290443461388 27870000.000046111643 262864330.290485858917 1 60368.401719028 2024-02-28T09:38:28.524035+00:00 19994330.290034383535 27870000.000029288232 262864330.290059983730 1 60368.401730773 2024-02-28T09:38:29.538802+00:00 19994330.290284633636 27870000.000083118677 262864330.290364056826 1 60368.401742302 2024-02-28T09:38:30.534887+00:00 19994330.290355760604 27870000.000130839646 262864330.290482908487 1 60368.401753967 2024-02-28T09:38:31.542757+00:00 19994330.290217172354 27869999.999998733401 262864330.290212213993 1 60368.401765422 2024-02-28T09:38:32.532436+00:00 19994330.290465284139 27870000.000019226223 262864330.290480822325 1 60368.401776932 2024-02-28T09:38:33.526950+00:00 19994330.290169000626 27870000.000012069941 262864330.290177375078 1 60368.401788633 2024-02-28T09:38:34.537883+00:00 19994330.290360026062 27870000.000012084842 262864330.290368437767 1 60368.401800041 2024-02-28T09:38:35.523506+00:00 19994330.290180519223 27870000.000014547259 262864330.290191352367 1 60368.401811712 2024-02-28T09:38:36.531919+00:00 19994330.290431454778 27870000.000027943403 262864330.290455698967 1 60368.401823263 2024-02-28T09:38:37.529935+00:00 19994330.290408942848 27869999.999957203865 262864330.290362447500 1 60368.401835091 2024-02-28T09:38:38.551867+00:00 19994330.290329135954 27869999.999994963408 262864330.290320396423 1 60368.401846437 2024-02-28T09:38:39.532152+00:00 19994330.290166240185 27869999.999864127487 262864330.290026664734 1 60368.401858011 2024-02-28T09:38:40.532134+00:00 19994330.290195792913 27869999.999994944781 262864330.290187031031 1 60368.401869601 2024-02-28T09:38:41.533483+00:00 19994330.290225885808 27870000.000123661011 262864330.290345847607 1 60368.401881385 2024-02-28T09:38:42.551686+00:00 19994330.290350854397 27869999.999904062599 262864330.290251225233 1 60368.401893160 2024-02-28T09:38:43.569026+00:00 19994330.290162827820 27869999.999988872558 262864330.290148019791 1 60368.401904335 2024-02-28T09:38:44.534581+00:00 19994330.290238551795 27870000.000047802925 262864330.290282666683 1 60368.401915915 2024-02-28T09:38:45.535079+00:00 19994330.290172841400 27870000.000110484660 262864330.290279626846 1 60368.401927387 2024-02-28T09:38:46.526258+00:00 19994330.290347065777 27869999.999804820865 262864330.290148198605 1 60368.401939014 2024-02-28T09:38:47.530809+00:00 19994330.290204819292 27870000.000035014004 262864330.290236145258 1 60368.401950965 2024-02-28T09:38:48.563404+00:00 19994330.290270339698 27870000.000032551587 262864330.290299177170 1 60368.401962243 2024-02-28T09:38:49.537851+00:00 19994330.290381032974 27870000.000045739114 262864330.290423095226 1 60368.401973700 2024-02-28T09:38:50.527645+00:00 19994330.290393751115 27870000.000042725354 262864330.290432780981 1 60368.401985409 2024-02-28T09:38:51.539346+00:00 19994330.290358323604 27870000.000003699213 262864330.290358334780 1 60368.401996799 2024-02-28T09:38:52.523400+00:00 19994330.290087223053 27869999.999999709427 262864330.290083229542 1 60368.402008728 2024-02-28T09:38:53.554126+00:00 19994330.290340948850 27870000.000003442168 262864330.290340721607 1 60368.402020134 2024-02-28T09:38:54.539535+00:00 19994330.290201038122 27869999.999959841371 262864330.290157169104 1 60368.402031628 2024-02-28T09:38:55.532644+00:00 19994330.290392655879 27870000.000049289316 262864330.290438264608 1 60368.402043190 2024-02-28T09:38:56.531607+00:00 19994330.290325060487 27870000.000007197261 262864330.290328562260 1 60368.402054759 2024-02-28T09:38:57.531158+00:00 19994330.290539100766 27870000.000007286668 262864330.290542662144 1 60368.402067092 2024-02-28T09:38:58.596760+00:00 19994330.290300536901 27870000.000042524189 262864330.290339380503 1 60368.402077864 2024-02-28T09:38:59.527437+00:00 19994330.290161658078 27869999.999957926571 262864330.290115892887 1 60368.402089469 2024-02-28T09:39:00.530149+00:00 19994330.290196545422 27870000.000039532781 262864330.290232360363 1 60368.402101221 2024-02-28T09:39:01.545460+00:00 19994330.290271665901 27869999.999954614788 262864330.290222585201 1 60368.402112565 2024-02-28T09:39:02.525653+00:00 19994330.290300514549 27869999.999995846301 262864330.290292680264 1 60368.402124146 2024-02-28T09:39:03.526217+00:00 19994330.290004752576 27870000.000073146075 262864330.290074199438 1 60368.402135685 2024-02-28T09:39:04.523162+00:00 19994330.290236778557 27870000.000041183084 262864330.290274262428 1 60368.402147236 2024-02-28T09:39:05.521174+00:00 19994330.290729857981 27870000.000008698553 262864330.290734857321 1 60368.402158835 2024-02-28T09:39:06.523328+00:00 19994330.290490038693 27869999.999954864383 262864330.290441215038 1 60368.402170412 2024-02-28T09:39:07.523635+00:00 19994330.290208503604 27870000.000045016408 262864330.290249824524 1 60368.402181983 2024-02-28T09:39:08.523375+00:00 19994330.290297616273 27869999.999986428767 262864330.290280371904 1 60368.402193607 2024-02-28T09:39:09.527628+00:00 19994330.290312457830 27870000.000020589679 262864330.290329366922 1 60368.402205121 2024-02-28T09:39:10.522439+00:00 19994330.290121003985 27869999.999965377152 262864330.290082693100 1 60368.402216716 2024-02-28T09:39:11.524223+00:00 19994330.290330894291 27869999.999914973974 262864330.290242165327 1 60368.402228264 2024-02-28T09:39:12.521984+00:00 19994330.290413230658 27869999.999977946281 262864330.290387481451 1 60368.402240337 2024-02-28T09:39:13.565135+00:00 19994330.290348436683 27870000.000069160014 262864330.290413916111 1 60368.402251579 2024-02-28T09:39:14.536395+00:00 19994330.290306624025 27870000.000056695193 262864330.290359616280 1 60368.402263088 2024-02-28T09:39:15.530825+00:00 19994330.290326930583 27870000.000082071871 262864330.290405303240 1 60368.402274764 2024-02-28T09:39:16.539603+00:00 19994330.290274254978 27869999.999982330948 262864330.290252894163 1 60368.402286292 2024-02-28T09:39:17.535637+00:00 19994330.290338594466 27870000.000035393983 262864330.290370315313 1 60368.402298434 2024-02-28T09:39:18.584711+00:00 19994330.290370196104 27870000.000030089170 262864330.290396600962 1 60368.402309335 2024-02-28T09:39:19.526567+00:00 19994330.290283996612 27870000.000082805753 262864330.290363103151 1 60368.402320893 2024-02-28T09:39:20.525199+00:00 19994330.290398843586 27869999.999874893576 262864330.290270030499 1 60368.402332485 2024-02-28T09:39:21.526658+00:00 19994330.290218707174 27869999.999980382621 262864330.290195405483 1 60368.402344069 2024-02-28T09:39:22.527548+00:00 19994330.290358565748 27870000.000129234046 262864330.290484100580 1 60368.402355943 2024-02-28T09:39:23.553501+00:00 19994330.290318533778 27869999.999996904284 262864330.290311753750 1 60368.402367255 2024-02-28T09:39:24.530787+00:00 19994330.290399655700 27870000.000023547560 262864330.290419518948 1 60368.402378922 2024-02-28T09:39:25.538839+00:00 19994330.289974994957 27869999.999966647476 262864330.289937943220 1 60368.402390453 2024-02-28T09:39:26.535190+00:00 19994330.290230575949 27869999.999912139028 262864330.290139019489 1 60368.402402048 2024-02-28T09:39:27.536943+00:00 19994330.290269039571 27869999.999920308590 262864330.290185660124 1 60368.402413995 2024-02-28T09:39:28.569121+00:00 19994330.290328532457 27870000.000106904656 262864330.290431737900 1 60368.402425156 2024-02-28T09:39:29.533496+00:00 19994330.290314130485 27869999.999866075814 262864330.290176510811 1 60368.402436673 2024-02-28T09:39:30.528573+00:00 19994330.290074575692 27869999.999968051910 262864330.290038943291 1 60368.402448198 2024-02-28T09:39:31.524329+00:00 19994330.290244366974 27869999.999983515590 262864330.290224194527 1 60368.402459912 2024-02-28T09:39:32.536384+00:00 19994330.290449280292 27869999.999809864908 262864330.290255457163 1 60368.402471348 2024-02-28T09:39:33.524489+00:00 19994330.290436547250 27869999.999999541789 262864330.290432393551 1 60368.402482975 2024-02-28T09:39:34.529030+00:00 19994330.290142718703 27869999.999935809523 262864330.290074825287 1 60368.402494807 2024-02-28T09:39:35.551302+00:00 19994330.290366444737 27870000.000008478761 262864330.290371209383 1 60368.402506324 2024-02-28T09:39:36.546386+00:00 19994330.290314976126 27869999.999996382743 262864330.290307670832 1 60368.402517676 2024-02-28T09:39:37.527211+00:00 19994330.290255714208 27870000.000074561685 262864330.290326595306 1 60368.402529298 2024-02-28T09:39:38.531341+00:00 19994330.290176760405 27870000.000024121255 262864330.290197163820 1 60368.402540809 2024-02-28T09:39:39.525937+00:00 19994330.290142819285 27870000.000027827919 262864330.290166974068 1 60368.402552508 2024-02-28T09:39:40.536658+00:00 19994330.290201582015 27870000.000012025237 262864330.290209919214 1 60368.402564093 2024-02-28T09:39:41.537700+00:00 19994330.289996974170 27870000.000000659376 262864330.289993941784 1 60368.402575560 2024-02-28T09:39:42.528358+00:00 19994330.290463883430 27869999.999966658652 262864330.290426850319 1 60368.402587101 2024-02-28T09:39:43.525519+00:00 19994330.290228273720 27869999.999972321093 262864330.290196895599 1 60368.402598782 2024-02-28T09:39:44.534802+00:00 19994330.290344055742 27870000.000009324402 262864330.290349692106 1 60368.402610249 2024-02-28T09:39:45.525498+00:00 19994330.289955519140 27869999.999951627105 262864330.289903461933 1 60368.402621837 2024-02-28T09:39:46.526701+00:00 19994330.290129709989 27869999.999956917018 262864330.290082931519 1 60368.402633463 2024-02-28T09:39:47.531187+00:00 19994330.290320947766 27870000.000046025962 262864330.290363252163 1 60368.402645085 2024-02-28T09:39:48.535308+00:00 19994330.290233302861 27870000.000107005239 262864330.290336608887 1 60368.402656664 2024-02-28T09:39:49.535738+00:00 19994330.290286961943 27870000.000065334141 262864330.290348589420 1 60368.402668282 2024-02-28T09:39:50.539571+00:00 19994330.290203228593 27869999.999959342182 262864330.290158867836 1 60368.402679808 2024-02-28T09:39:51.535447+00:00 19994330.290215846151 27869999.999929584563 262864330.290141731501 1 60368.402691326 2024-02-28T09:39:52.530547+00:00 19994330.290175192058 27869999.999895848334 262864330.290067344904 1 60368.402703057 2024-02-28T09:39:53.544107+00:00 19994330.290501896292 27870000.000331815332 262864330.290830016136 1 60368.402714441 2024-02-28T09:39:54.527706+00:00 19994330.290251817554 27869999.999821882695 262864330.290069997311 1 60368.402726014 2024-02-28T09:39:55.527644+00:00 19994330.290509764105 27870000.000073138624 262864330.290579199791 1 60368.402737709 2024-02-28T09:39:56.538044+00:00 19994330.290239289403 27870000.000014998019 262864330.290250599384 1 60368.402749216 2024-02-28T09:39:57.532239+00:00 19994330.290501076728 27869999.999932184815 262864330.290429562330 1 60368.402760681 2024-02-28T09:39:58.522829+00:00 19994330.290206044912 27870000.000022228807 262864330.290224581957 1 60368.402772597 2024-02-28T09:39:59.552399+00:00 19994330.290239058435 27869999.999928161502 262864330.290163546801 1 60368.402784060 2024-02-28T09:40:00.542761+00:00 19994330.290457770228 27869999.999859072268 262864330.290313124657 1 60368.402795642 2024-02-28T09:40:01.543448+00:00 19994330.290125221014 27870000.000043004751 262864330.290164530277 1 60368.402807212 2024-02-28T09:40:02.543095+00:00 19994330.290344841778 27870000.000128220767 262864330.290469348431 1 60368.402818680 2024-02-28T09:40:03.533940+00:00 19994330.290175210685 27869999.999949578196 262864330.290121078491 1 60368.402830224 2024-02-28T09:40:04.531404+00:00 19994330.290243905038 27870000.000307172537 262864330.290547370911 1 60368.402841821 2024-02-28T09:40:05.533316+00:00 19994330.290159206837 27869999.999203551561 262864330.289359062910 1 60368.402853337 2024-02-28T09:40:06.528323+00:00 19994330.290163483471 27869999.999770328403 262864330.289930135012 1 60368.402864933 2024-02-28T09:40:07.530165+00:00 19994330.290287557989 27869999.998573448509 262864330.288857311010 1 60368.402876512 2024-02-28T09:40:08.530624+00:00 19994330.290349669755 27870000.001189902425 262864330.291535854340 1 60368.402888032 2024-02-28T09:40:09.525937+00:00 19994330.290359940380 27869999.999527342618 262864330.289883583784 1 60368.402899680 2024-02-28T09:40:10.532342+00:00 19994330.290241990238 27869999.999562207609 262864330.289800494909 1 60368.402911251 2024-02-28T09:40:11.532121+00:00 19994330.290357436985 27869999.999881919473 262864330.290235668421 1 60368.402922903 2024-02-28T09:40:12.538788+00:00 19994330.290378347039 27869999.999914031476 262864330.290288686752 1 60368.402934340 2024-02-28T09:40:13.527003+00:00 19994330.290332358330 27869999.999852333218 262864330.290180981159 1 60368.402945925 2024-02-28T09:40:14.527981+00:00 19994330.290418468416 27869999.999915201217 262864330.290329992771 1 60368.402957490 2024-02-28T09:40:15.527101+00:00 19994330.290116380900 27870000.000000141561 262864330.290112823248 1 60368.402969033 2024-02-28T09:40:16.524505+00:00 19994330.290373902768 27870000.000023491681 262864330.290393680334 1 60368.402980644 2024-02-28T09:40:17.527609+00:00 19994330.290368143469 27869999.999864924699 262864330.290229380131 1 60368.402992180 2024-02-28T09:40:18.524365+00:00 19994330.290236286819 27870000.000051714480 262864330.290284305811 1 60368.403003787 2024-02-28T09:40:19.527153+00:00 19994330.290110033005 27870000.000022545457 262864330.290128856897 1 60368.403015333 2024-02-28T09:40:20.524798+00:00 19994330.290532160550 27869999.999880138785 262864330.290408611298 1 60368.403026919 2024-02-28T09:40:21.525804+00:00 19994330.290057871491 27870000.000091932714 262864330.290146112442 1 60368.403038465 2024-02-28T09:40:22.523358+00:00 19994330.290596514940 27869999.999949846417 262864330.290542662144 1 60368.403050399 2024-02-28T09:40:23.554462+00:00 19994330.290141530335 27870000.000010259449 262864330.290148079395 1 60368.403061658 2024-02-28T09:40:24.527268+00:00 19994330.290367241949 27869999.999943949282 262864330.290307492018 1 60368.403073197 2024-02-28T09:40:25.524255+00:00 19994330.290462978184 27870000.000031758100 262864330.290491044521 1 60368.403084790 2024-02-28T09:40:26.525860+00:00 19994330.290229309350 27869999.999996144325 262864330.290221780539 1 60368.403096356 2024-02-28T09:40:27.525187+00:00 19994330.290494360030 27869999.999944023788 262864330.290434688330 1 60368.403108006 2024-02-28T09:40:28.531762+00:00 19994330.290385413915 27869999.999978583306 262864330.290360301733 1 60368.403119490 2024-02-28T09:40:29.523985+00:00 19994330.290194403380 27870000.000128984451 262864330.290319681168 1 60368.403131100 2024-02-28T09:40:30.527058+00:00 19994330.290402412415 27869999.999998286366 262864330.290396988392 1 60368.403142716 2024-02-28T09:40:31.530654+00:00 19994330.290138237178 27870000.000043198466 262864330.290177762508 1 60368.403154223 2024-02-28T09:40:32.524858+00:00 19994330.290373466909 27869999.999956667423 262864330.290326446295 1 60368.403165764 2024-02-28T09:40:33.521999+00:00 19994330.290131859481 27870000.000049266964 262864330.290177434683 1 60368.403177336 2024-02-28T09:40:34.521838+00:00 19994330.290261607617 27870000.000023342669 262864330.290281236172 1 60368.403188974 2024-02-28T09:40:35.527357+00:00 19994330.290124934167 27869999.999889217317 262864330.290010452271 1 60368.403200509 2024-02-28T09:40:36.523989+00:00 19994330.290240280330 27870000.000047560781 262864330.290284156799 1 60368.403212134 2024-02-28T09:40:37.528365+00:00 19994330.290194004774 27870000.000110749155 262864330.290301054716 1 60368.403223714 2024-02-28T09:40:38.528904+00:00 19994330.290620747954 27869999.999985370785 262864330.290602415800 1 60368.403235251 2024-02-28T09:40:39.525703+00:00 19994330.290355030447 27869999.999859679490 262864330.290211021900 1 60368.403246803 2024-02-28T09:40:40.523780+00:00 19994330.290213994682 27870000.000011302531 262864330.290221601725 1 60368.403258414 2024-02-28T09:40:41.526947+00:00 19994330.290137525648 27869999.999990962446 262864330.290124803782 1 60368.403269949 2024-02-28T09:40:42.523582+00:00 19994330.290358636528 27870000.000154312700 262864330.290509253740 1 60368.403281573 2024-02-28T09:40:43.527884+00:00 19994330.290261607617 27870000.000143352896 262864330.290401250124 1 60368.403293154 2024-02-28T09:40:44.528497+00:00 19994330.289999812841 27869999.999952465296 262864330.289948582649 1 60368.403304665 2024-02-28T09:40:45.523074+00:00 19994330.290364723653 27870000.000019919127 262864330.290380924940 1 60368.403316333 2024-02-28T09:40:46.531198+00:00 19994330.290204331279 27869999.999960005283 262864330.290160655975 1 60368.403327853 2024-02-28T09:40:47.526539+00:00 19994330.290514230728 27870000.000048935413 262864330.290559470654 1 60368.403339406 2024-02-28T09:40:48.524632+00:00 19994330.290466252714 27870000.000119831413 262864330.290582388639 1 60368.403351022 2024-02-28T09:40:49.528318+00:00 19994330.290180217475 27869999.999722961336 262864330.289899468422 1 60368.403362527 2024-02-28T09:40:50.522332+00:00 19994330.290258564055 27869999.999829526991 262864330.290084391832 1 60368.403374106 2024-02-28T09:40:51.522735+00:00 19994330.290120456368 27869999.999813482165 262864330.289930254221 1 60368.403385720 2024-02-28T09:40:52.526221+00:00 19994330.290330313146 27869999.999912586063 262864330.290239214897 1 60368.403397271 2024-02-28T09:40:53.524228+00:00 19994330.290269363672 27870000.000158332288 262864330.290424019098 1 60368.403408825 2024-02-28T09:40:54.522488+00:00 19994330.290302895010 27870000.000113386661 262864330.290412604809 1 60368.403420401 2024-02-28T09:40:55.522638+00:00 19994330.290348045528 27869999.999758150429 262864330.290102511644 1 60368.403431986 2024-02-28T09:40:56.523589+00:00 19994330.290272250772 27870000.000200193375 262864330.290468752384 1 60368.403443542 2024-02-28T09:40:57.522053+00:00 19994330.290403969586 27870000.000391978770 262864330.290792256594 1 60368.403455156 2024-02-28T09:40:58.525478+00:00 19994330.290326114744 27869999.999890543520 262864330.290212959051 1 60368.403466688 2024-02-28T09:40:59.521908+00:00 19994330.290061999112 27869999.999972742051 262864330.290031045675 1 60368.403478303 2024-02-28T09:41:00.525374+00:00 19994330.290389671922 27869999.999840583652 262864330.290226578712 1 60368.403489831 2024-02-28T09:41:01.521416+00:00 19994330.290167804807 27870000.000004928559 262864330.290169030428 1 60368.403501483 2024-02-28T09:41:02.528155+00:00 19994330.290209699422 27870000.000010497868 262864330.290216505527 1 60368.403513002 2024-02-28T09:41:03.523355+00:00 19994330.290317870677 27870000.000013343990 262864330.290327519178 1 60368.403524583 2024-02-28T09:41:04.523990+00:00 19994330.290174145252 27869999.999986577779 262864330.290157049894 1 60368.403536175 2024-02-28T09:41:05.525540+00:00 19994330.290491003543 27870000.000000316650 262864330.290487647057 1 60368.403547750 2024-02-28T09:41:06.525567+00:00 19994330.290334399790 27869999.999985814095 262864330.290316522121 1 60368.403559310 2024-02-28T09:41:07.524361+00:00 19994330.290307603776 27870000.000059224665 262864330.290363132954 1 60368.403570856 2024-02-28T09:41:08.521924+00:00 19994330.290388580412 27869999.999954357743 262864330.290339231491 1 60368.403582417 2024-02-28T09:41:09.520882+00:00 19994330.290224682540 27870000.000002086163 262864330.290223062038 1 60368.403594038 2024-02-28T09:41:10.524917+00:00 19994330.290258429945 27869999.999947447330 262864330.290202200413 1 60368.403605656 2024-02-28T09:41:11.528694+00:00 19994330.290336716920 27869999.999987103045 262864330.290320128202 1 60368.403617175 2024-02-28T09:41:12.523925+00:00 19994330.290391068906 27870000.000016167760 262864330.290403515100 1 60368.403628815 2024-02-28T09:41:13.529614+00:00 19994330.290391568094 27870000.000056166202 262864330.290444046259 1 60368.403640317 2024-02-28T09:41:14.523351+00:00 19994330.290255825967 27869999.999994609505 262864330.290246725082 1 60368.403651897 2024-02-28T09:41:15.523886+00:00 19994330.290425240993 27870000.000082802027 262864330.290504336357 1 60368.403663469 2024-02-28T09:41:16.523766+00:00 19994330.290236439556 27869999.999959859997 262864330.290192604065 1 60368.403675075 2024-02-28T09:41:17.526435+00:00 19994330.290297653526 27870000.000195588917 262864330.290489554405 1 60368.403686635 2024-02-28T09:41:18.525305+00:00 19994330.290206745267 27869999.999860271811 262864330.290063321590 1 60368.403698192 2024-02-28T09:41:19.523736+00:00 19994330.290187612176 27870000.000099703670 262864330.290283620358 1 60368.403709799 2024-02-28T09:41:20.526638+00:00 19994330.290581796318 27870000.000013902783 262864330.290591984987 1 60368.403721346 2024-02-28T09:41:21.524270+00:00 19994330.290063470602 27869999.999916654080 262864330.289976418018 1 60368.403732907 2024-02-28T09:41:22.523205+00:00 19994330.290300630033 27869999.999887693673 262864330.290184646845 1 60368.403744468 2024-02-28T09:41:23.522091+00:00 19994330.290186185390 27869999.999941103160 262864330.290123611689 1 60368.403756045 2024-02-28T09:41:24.522314+00:00 19994330.290261328220 27869999.999838743359 262864330.290096372366 1 60368.403767615 2024-02-28T09:41:25.521888+00:00 19994330.290470249951 27870000.000028803945 262864330.290495336056 1 60368.403779191 2024-02-28T09:41:26.522132+00:00 19994330.290177445859 27870000.000023279339 262864330.290197014809 1 60368.403790816 2024-02-28T09:41:27.526525+00:00 19994330.290523905307 27869999.999960009009 262864330.290480226278 1 60368.403802366 2024-02-28T09:41:28.524459+00:00 19994330.290319874883 27869999.999956544489 262864330.290272712708 1 60368.403813898 2024-02-28T09:41:29.520748+00:00 19994330.290111236274 27870000.000007033348 262864330.290114581585 1 60368.403825489 2024-02-28T09:41:30.522227+00:00 19994330.290437940508 27869999.999972842634 262864330.290407091379 1 60368.403837046 2024-02-28T09:41:31.520792+00:00 19994330.290000032634 27869999.999896988273 262864330.289893329144 1 60368.403848658 2024-02-28T09:41:32.524071+00:00 19994330.290369298309 27870000.000014524907 262864330.290380120277 1 60368.403860264 2024-02-28T09:41:33.526769+00:00 19994330.290306210518 27869999.999959897250 262864330.290262401104 1 60368.403871929 2024-02-28T09:41:34.534671+00:00 19994330.290244869888 27869999.999973338097 262864330.290214508772 1 60368.403883417 2024-02-28T09:41:35.527197+00:00 19994330.290094889700 27870000.000050581992 262864330.290141761303 1 60368.403894990 2024-02-28T09:41:36.527140+00:00 19994330.290400903672 27869999.999986596406 262864330.290383785963 1 60368.403906640 2024-02-28T09:41:37.533709+00:00 19994330.290376465768 27869999.999983936548 262864330.290356695652 1 60368.403918198 2024-02-28T09:41:38.532330+00:00 19994330.290464229882 27870000.000037357211 262864330.290497899055 1 60368.403929779 2024-02-28T09:41:39.532951+00:00 19994330.290221381932 27870000.000077527016 262864330.290295213461 1 60368.403941421 2024-02-28T09:41:40.538804+00:00 19994330.290279518813 27870000.000066757202 262864330.290342569351 1 60368.403952834 2024-02-28T09:41:41.524846+00:00 19994330.290197782218 27869999.999886773527 262864330.290080875158 1 60368.403964530 2024-02-28T09:41:42.535403+00:00 19994330.290511403233 27870000.000253327191 262864330.290761023760 1 60368.403976147 2024-02-28T09:41:43.539071+00:00 19994330.290109999478 27869999.999915838242 262864330.290022134781 1 60368.403987709 2024-02-28T09:41:44.538114+00:00 19994330.290386497974 27869999.999650683254 262864330.290033489466 1 60368.403999190 2024-02-28T09:41:45.530036+00:00 19994330.290405195206 27869999.999987460673 262864330.290388941765 1 60368.404010802 2024-02-28T09:41:46.533266+00:00 19994330.290213510394 27869999.999948900193 262864330.290158689022 1 60368.404022564 2024-02-28T09:41:47.549563+00:00 19994330.290186192840 27870000.000095032156 262864330.290277540684 1 60368.404034076 2024-02-28T09:41:48.544159+00:00 19994330.290456391871 27869999.999974392354 262864330.290427088737 1 60368.404045630 2024-02-28T09:41:49.542449+00:00 19994330.290213599801 27870000.000061228871 262864330.290271103382 1 60368.404057108 2024-02-28T09:41:50.534137+00:00 19994330.290428865701 27869999.999982975423 262864330.290408164263 1 60368.404068636 2024-02-28T09:41:51.530164+00:00 19994330.290371824056 27869999.999994240701 262864330.290362387896 1 60368.404080279 2024-02-28T09:41:52.536093+00:00 19994330.290337979794 27869999.999923918396 262864330.290258198977 1 60368.404091799 2024-02-28T09:41:53.531420+00:00 19994330.289919000119 27870000.000081289560 262864330.289996594191 1 60368.404103342 2024-02-28T09:41:54.528729+00:00 19994330.290528014302 27870000.000120770186 262864330.290645062923 1 60368.404114974 2024-02-28T09:41:55.533774+00:00 19994330.290306426585 27869999.999953042716 262864330.290255755186 1 60368.404126500 2024-02-28T09:41:56.529578+00:00 19994330.290271885693 27869999.999803617597 262864330.290071785450 1 60368.404138161 2024-02-28T09:41:57.537100+00:00 19994330.289960425347 27869999.999863993376 262864330.289820700884 1 60368.404149588 2024-02-28T09:41:58.524443+00:00 19994330.290402688086 27870000.000000301749 262864330.290399283171 1 60368.404161157 2024-02-28T09:41:59.523944+00:00 19994330.290348406881 27870000.000038716942 262864330.290383428335 1 60368.404172713 2024-02-28T09:42:00.522420+00:00 19994330.290400482714 27870000.000003978610 262864330.290400773287 1 60368.404184470 2024-02-28T09:42:01.538247+00:00 19994330.290191929787 27870000.000079888850 262864330.290268123150 1 60368.404195965 2024-02-28T09:42:02.531402+00:00 19994330.290278315544 27870000.000026460737 262864330.290301084518 1 60368.404207518 2024-02-28T09:42:03.529575+00:00 19994330.290272194892 27869999.999874696136 262864330.290143221617 1 60368.404219049 2024-02-28T09:42:04.525857+00:00 19994330.290230363607 27869999.999955922365 262864330.290182590485 1 60368.404230660 2024-02-28T09:42:05.529060+00:00 19994330.290237508714 27869999.999981373549 262864330.290215194225 1 60368.404242297 2024-02-28T09:42:06.534419+00:00 19994330.290343299508 27869999.999974954873 262864330.290314555168 1 60368.404253927 2024-02-28T09:42:07.539266+00:00 19994330.290357928723 27870000.000028755516 262864330.290382981300 1 60368.404265381 2024-02-28T09:42:08.528972+00:00 19994330.290420949459 27869999.999872889370 262864330.290290147066 1 60368.404277024 2024-02-28T09:42:09.534894+00:00 19994330.290368452668 27869999.999991018325 262864330.290355801582 1 60368.404288541 2024-02-28T09:42:10.529916+00:00 19994330.290038499981 27869999.999962758273 262864330.289997547865 1 60368.404300111 2024-02-28T09:42:11.529605+00:00 19994330.290374413133 27869999.999912980944 262864330.290283679962 1 60368.404311671 2024-02-28T09:42:12.528409+00:00 19994330.290100842714 27870000.000007525086 262864330.290104657412 1 60368.404323230 2024-02-28T09:42:13.527042+00:00 19994330.290310226381 27870000.000001251698 262864330.290307790041 1 60368.404334839 2024-02-28T09:42:14.530107+00:00 19994330.290315549821 27869999.999958589673 262864330.290270417929 1 60368.404346639 2024-02-28T09:42:15.549613+00:00 19994330.290197920054 27869999.999985940754 262864330.290180146694 1 60368.404357967 2024-02-28T09:42:16.528350+00:00 19994330.290464114398 27870000.000020787120 262864330.290481209755 1 60368.404369487 2024-02-28T09:42:17.523681+00:00 19994330.290261719376 27869999.999959450215 262864330.290217459202 1 60368.404381165 2024-02-28T09:42:18.532672+00:00 19994330.290230017155 27869999.999967552722 262864330.290193855762 1 60368.404392627 2024-02-28T09:42:19.522949+00:00 19994330.290294647217 27870000.000030610710 262864330.290321558714 1 60368.404404205 2024-02-28T09:42:20.523309+00:00 19994330.290146782994 27870000.000086952001 262864330.290230035782 1 60368.404415802 2024-02-28T09:42:21.525309+00:00 19994330.289970021695 27870000.000046495348 262864330.290012806654 1 60368.404427332 2024-02-28T09:42:22.521525+00:00 19994330.290484193712 27870000.000057846308 262864330.290538340807 1 60368.404438916 2024-02-28T09:42:23.522293+00:00 19994330.290265589952 27869999.999990239739 262864330.290252119303 1 60368.404450499 2024-02-28T09:42:24.523127+00:00 19994330.290223062038 27869999.999986931682 262864330.290206313133 1 60368.404462094 2024-02-28T09:42:25.524956+00:00 19994330.290250666440 27870000.000002849847 262864330.290249824524 1 60368.404473638 2024-02-28T09:42:26.522339+00:00 19994330.290320467204 27869999.999979753047 262864330.290296524763 1 60368.404485360 2024-02-28T09:42:27.535111+00:00 19994330.290482543409 27869999.999963182956 262864330.290442049503 1 60368.404496827 2024-02-28T09:42:28.525826+00:00 19994330.290098417550 27869999.999965585768 262864330.290060311556 1 60368.404508405 2024-02-28T09:42:29.526171+00:00 19994330.290497865528 27869999.999996993691 262864330.290491163731 1 60368.404519951 2024-02-28T09:42:30.523811+00:00 19994330.290047880262 27870000.000037457794 262864330.290081650019 1 60368.404531532 2024-02-28T09:42:31.524385+00:00 19994330.290394414216 27870000.000033833086 262864330.290424555540 1 60368.404543179 2024-02-28T09:42:32.530650+00:00 19994330.290401015431 27870000.000006571412 262864330.290403872728 1 60368.404554666 2024-02-28T09:42:33.523154+00:00 19994330.290340442210 27870000.000079840422 262864330.290416598320 1 60368.404566271 2024-02-28T09:42:34.525857+00:00 19994330.290540549904 27870000.000057641417 262864330.290594488382 1 60368.404577814 2024-02-28T09:42:35.523108+00:00 19994330.290155064315 27870000.000008814037 262864330.290160179138 1 60368.404589390 2024-02-28T09:42:36.523296+00:00 19994330.290375605226 27869999.999971121550 262864330.290343046188 1 60368.404601091 2024-02-28T09:42:37.534219+00:00 19994330.290100306273 27869999.999890062958 262864330.289986670017 1 60368.404612556 2024-02-28T09:42:38.524815+00:00 19994330.290416568518 27869999.999964728951 262864330.290377587080 1 60368.404624128 2024-02-28T09:42:39.524694+00:00 19994330.290221285075 27870000.000053793192 262864330.290271371603 1 60368.404635691 2024-02-28T09:42:40.523727+00:00 19994330.290298718959 27870000.000004600734 262864330.290299624205 1 60368.404647291 2024-02-28T09:42:41.525964+00:00 19994330.290314782411 27870000.000037066638 262864330.290348172188 1 60368.404658866 2024-02-28T09:42:42.526012+00:00 19994330.290297389030 27870000.000086355954 262864330.290380060673 1 60368.404670450 2024-02-28T09:42:43.526868+00:00 19994330.290050875396 27869999.999946061522 262864330.289993226528 1 60368.404682000 2024-02-28T09:42:44.524791+00:00 19994330.290407296270 27870000.000072583556 262864330.290476202965 1 60368.404693581 2024-02-28T09:42:45.525406+00:00 19994330.290540926158 27869999.999999970198 262864330.290537208319 1 60368.404705159 2024-02-28T09:42:46.525778+00:00 19994330.290187098086 27869999.999988693744 262864330.290172100067 1 60368.404716701 2024-02-28T09:42:47.522934+00:00 19994330.290310621262 27870000.000005673617 262864330.290312588215 1 60368.404728420 2024-02-28T09:42:48.535486+00:00 19994330.290084466338 27870000.000022333115 262864330.290103077888 1 60368.404739998 2024-02-28T09:42:49.535797+00:00 19994330.290330696851 27870000.000025998801 262864330.290353000164 1 60368.404751484 2024-02-28T09:42:50.528190+00:00 19994330.290167104453 27869999.999891951680 262864330.290055334568 1 60368.404763045 2024-02-28T09:42:51.527124+00:00 19994330.289980817586 27870000.000108800828 262864330.290085941553 1 60368.404774588 2024-02-28T09:42:52.524373+00:00 19994330.290551152080 27869999.999878488481 262864330.290425956249 1 60368.404786167 2024-02-28T09:42:53.524815+00:00 19994330.290061030537 27869999.999985057861 262864330.290042400360 1 60368.404798011 2024-02-28T09:42:54.548185+00:00 19994330.290427912027 27870000.000058826059 262864330.290483057499 1 60368.404809561 2024-02-28T09:42:55.546056+00:00 19994330.290412910283 27869999.999988265336 262864330.290397465229 1 60368.404821006 2024-02-28T09:42:56.534902+00:00 19994330.290132053196 27869999.999967671931 262864330.290096014738 1 60368.404832730 2024-02-28T09:42:57.547853+00:00 19994330.290415029973 27870000.000001788139 262864330.290413111448 1 60368.404844128 2024-02-28T09:42:58.532637+00:00 19994330.290171332657 27869999.999936275184 262864330.290103912354 1 60368.404855710 2024-02-28T09:42:59.533320+00:00 19994330.290246129036 27869999.999983560294 262864330.290225982666 1 60368.404867266 2024-02-28T09:43:00.531763+00:00 19994330.290191754699 27869999.999998670071 262864330.290186703205 1 60368.404878945 2024-02-28T09:43:01.540814+00:00 19994330.290021378547 27869999.999861110002 262864330.289878815413 1 60368.404890321 2024-02-28T09:43:02.523724+00:00 19994330.290495075285 27869999.999945569783 262864330.290436953306 1 60368.404901950 2024-02-28T09:43:03.528440+00:00 19994330.290303729475 27869999.999795190990 262864330.290095239878 1 60368.404913545 2024-02-28T09:43:04.530249+00:00 19994330.290438190103 27869999.999894425273 262864330.290328919888 1 60368.404925058 2024-02-28T09:43:05.524970+00:00 19994330.290329426527 27870000.000070977956 262864330.290396720171 1 60368.404936708 2024-02-28T09:43:06.531584+00:00 19994330.290170211345 27870000.000111453235 262864330.290277987719 1 60368.404948190 2024-02-28T09:43:07.523625+00:00 19994330.290243331343 27869999.999989170581 262864330.290228813887 1 60368.404959809 2024-02-28T09:43:08.527488+00:00 19994330.289954397827 27869999.999912258238 262864330.289862960577 1 60368.404971367 2024-02-28T09:43:09.526084+00:00 19994330.290431067348 27869999.999925833195 262864330.290353178978 1 60368.404982926 2024-02-28T09:43:10.524825+00:00 19994330.290445644408 27870000.000135932118 262864330.290577888489 1 60368.404994485 2024-02-28T09:43:11.523530+00:00 19994330.290186647326 27869999.999604191631 262864330.289787143469 1 60368.405006068 2024-02-28T09:43:12.524237+00:00 19994330.290225036442 27870000.000016037375 262864330.290237367153 1 60368.405017679 2024-02-28T09:43:13.527476+00:00 19994330.290449857712 27870000.000056706369 262864330.290502876043 1 60368.405029285 2024-02-28T09:43:14.530195+00:00 19994330.290303930640 27870000.000027447939 262864330.290327668190 1 60368.405040848 2024-02-28T09:43:15.529266+00:00 19994330.290059588850 27870000.000019356608 262864330.290075272322 1 60368.405052388 2024-02-28T09:43:16.526347+00:00 19994330.290458753705 27870000.000013224781 262864330.290468275547 1 60368.405063918 2024-02-28T09:43:17.522550+00:00 19994330.290156148374 27869999.999989278615 262864330.290141731501 1 60368.405075629 2024-02-28T09:43:18.534344+00:00 19994330.290247723460 27869999.999990195036 262864330.290234208107 1 60368.405087122 2024-02-28T09:43:19.527339+00:00 19994330.290571033955 27869999.999956164509 262864330.290523499250 1 60368.405098762 2024-02-28T09:43:20.533063+00:00 19994330.290098756552 27870000.000004149973 262864330.290099203587 1 60368.405110306 2024-02-28T09:43:21.530435+00:00 19994330.290525242686 27869999.999964974821 262864330.290486514568 1 60368.405121895 2024-02-28T09:43:22.531699+00:00 19994330.290294855833 27870000.000004872680 262864330.290296047926 1 60368.405133407 2024-02-28T09:43:23.526387+00:00 19994330.290159102529 27869999.999984424561 262864330.290139824152 1 60368.405145084 2024-02-28T09:43:24.535216+00:00 19994330.290424209088 27870000.000024035573 262864330.290444523096 1 60368.405156597 2024-02-28T09:43:25.529924+00:00 19994330.290115322918 27869999.999976176769 262864330.290087819099 1 60368.405168221 2024-02-28T09:43:26.534293+00:00 19994330.290225800127 27870000.000007115304 262864330.290229231119 1 60368.405179730 2024-02-28T09:43:27.528670+00:00 19994330.290221579373 27870000.000002376735 262864330.290220260620 1 60368.405191362 2024-02-28T09:43:28.533662+00:00 19994330.290423747152 27869999.999989192933 262864330.290409237146 1 60368.405202928 2024-02-28T09:43:29.532947+00:00 19994330.290255956352 27869999.999827995896 262864330.290080249310 1 60368.405214464 2024-02-28T09:43:30.529719+00:00 19994330.290596634150 27870000.000011976808 262864330.290604919195 1 60368.405226082 2024-02-28T09:43:31.533448+00:00 19994330.290153957903 27869999.999919753522 262864330.290069997311 1 60368.405237662 2024-02-28T09:43:32.533987+00:00 19994330.290261998773 27869999.999913841486 262864330.290172159672 1 60368.405249203 2024-02-28T09:43:33.531142+00:00 19994330.290199741721 27869999.999958530068 262864330.290154576302 1 60368.405260812 2024-02-28T09:43:34.534171+00:00 19994330.290142279118 27870000.000044699758 262864330.290183275938 1 60368.405272317 2024-02-28T09:43:35.528150+00:00 19994330.290274757892 27870000.000007756054 262864330.290278822184 1 60368.405284021 2024-02-28T09:43:36.539374+00:00 19994330.290335636586 27870000.000025246292 262864330.290357172489 1 60368.405295453 2024-02-28T09:43:37.527119+00:00 19994330.290297839791 27870000.000020481646 262864330.290314614773 1 60368.405307111 2024-02-28T09:43:38.534380+00:00 19994330.290199797601 27870000.000026173890 262864330.290222257376 1 60368.405318649 2024-02-28T09:43:39.531336+00:00 19994330.290355473757 27869999.999940577894 262864330.290292352438 1 60368.405330163 2024-02-28T09:43:40.526134+00:00 19994330.290269918740 27870000.000157911330 262864330.290424138308 1 60368.405341855 2024-02-28T09:43:41.536257+00:00 19994330.290186639875 27869999.999948799610 262864330.290131747723 1 60368.405353718 2024-02-28T09:43:42.561262+00:00 19994330.290231723338 27869999.999900843948 262864330.290128886700 1 60368.405364866 2024-02-28T09:43:43.524466+00:00 19994330.290471948683 27870000.000081967562 262864330.290550202131 1 60368.405376450 2024-02-28T09:43:44.525274+00:00 19994330.290101446211 27869999.999929182231 262864330.290026932955 1 60368.405388073 2024-02-28T09:43:45.529461+00:00 19994330.290186244994 27869999.999838598073 262864330.290021151304 1 60368.405399689 2024-02-28T09:43:46.533102+00:00 19994330.290557563305 27869999.999956052750 262864330.290509909391 1 60368.405411513 2024-02-28T09:43:47.554670+00:00 19994330.290233343840 27870000.000174723566 262864330.290404379368 1 60368.405422860 2024-02-28T09:43:48.535087+00:00 19994330.290217127651 27869999.999963361770 262864330.290176808834 1 60368.405434305 2024-02-28T09:43:49.523961+00:00 19994330.290082249790 27870000.000084623694 262864330.290163189173 1 60368.405445903 2024-02-28T09:43:50.526018+00:00 19994330.290395397693 27870000.000070508569 262864330.290462225676 1 60368.405457504 2024-02-28T09:43:51.528355+00:00 19994330.290250163525 27869999.999940138310 262864330.290186583996 1 60368.405469435 2024-02-28T09:43:52.559225+00:00 19994330.290256869048 27869999.999840088189 262864330.290093243122 1 60368.405480701 2024-02-28T09:43:53.532512+00:00 19994330.290225494653 27869999.999970708042 262864330.290192514658 1 60368.405492242 2024-02-28T09:43:54.529724+00:00 19994330.290141783655 27869999.999919209629 262864330.290057301521 1 60368.405503801 2024-02-28T09:43:55.528404+00:00 19994330.290344387293 27870000.000182468444 262864330.290523171425 1 60368.405515472 2024-02-28T09:43:56.536813+00:00 19994330.290236394852 27870000.000040233135 262864330.290272921324 1 60368.405527372 2024-02-28T09:43:57.564930+00:00 19994330.290195740759 27869999.999972883612 262864330.290164917707 1 60368.405538560 2024-02-28T09:43:58.531583+00:00 19994330.290207494050 27869999.999939419329 262864330.290143221617 1 60368.405550166 2024-02-28T09:43:59.534338+00:00 19994330.290234647691 27870000.000086896122 262864330.290317863226 1 60368.405561917 2024-02-28T09:44:00.549614+00:00 19994330.290145982057 27869999.999967176467 262864330.290109485388 1 60368.405573208 2024-02-28T09:44:01.525199+00:00 19994330.290187451988 27870000.000040430576 262864330.290224194527 1 60368.405584930 2024-02-28T09:44:02.537919+00:00 19994330.290261782706 27870000.000022999942 262864330.290281087160 1 60368.405596386 2024-02-28T09:44:03.527708+00:00 19994330.290265105665 27869999.999978803098 262864330.290240228176 1 60368.405607962 2024-02-28T09:44:04.527867+00:00 19994330.290340758860 27870000.000046759844 262864330.290383815765 1 60368.405619594 2024-02-28T09:44:05.532962+00:00 19994330.290480107069 27870000.000015098602 262864330.290491521358 1 60368.405631071 2024-02-28T09:44:06.524539+00:00 19994330.290170237422 27870000.000035166740 262864330.290201723576 1 60368.405642638 2024-02-28T09:44:07.523878+00:00 19994330.290405437350 27869999.999984815717 262864330.290386557579 1 60368.405654285 2024-02-28T09:44:08.530245+00:00 19994330.290307983756 27870000.000139944255 262864330.290444254875 1 60368.405665787 2024-02-28T09:44:09.524040+00:00 19994330.290328320116 27870000.000012073666 262864330.290336698294 1 60368.405677387 2024-02-28T09:44:10.526219+00:00 19994330.290252864361 27870000.000039026141 262864330.290288209915 1 60368.405688964 2024-02-28T09:44:11.526525+00:00 19994330.290487568825 27870000.000078748912 262864330.290562599897 1 60368.405700545 2024-02-28T09:44:12.527070+00:00 19994330.289935875684 27869999.999962732196 262864330.289894938469 1 60368.405712065 2024-02-28T09:44:13.522433+00:00 19994330.290343407542 27869999.999967776239 262864330.290307492018 1 60368.405723740 2024-02-28T09:44:14.531119+00:00 19994330.290221314877 27870000.000024724752 262864330.290242344141 1 60368.405735387 2024-02-28T09:44:15.537443+00:00 19994330.290204484016 27869999.999919313937 262864330.290120124817 1 60368.405746838 2024-02-28T09:44:16.526769+00:00 19994330.290279533714 27869999.999946136028 262864330.290221989155 1 60368.405758506 2024-02-28T09:44:17.534927+00:00 19994330.290455475450 27870000.000015251338 262864330.290467023849 1 60368.405770053 2024-02-28T09:44:18.532563+00:00 19994330.290098227561 27870000.000041026622 262864330.290135562420 1 60368.405781582 2024-02-28T09:44:19.528711+00:00 19994330.290586419404 27869999.999976091087 262864330.290558815002 1 60368.405793216 2024-02-28T09:44:20.533817+00:00 19994330.290076512843 27870000.000090926886 262864330.290163755417 1 60368.405804652 2024-02-28T09:44:21.521911+00:00 19994330.290358301252 27870000.000093497336 262864330.290448099375 1 60368.405816285 2024-02-28T09:44:22.527005+00:00 19994330.290348127484 27869999.999908991158 262864330.290253400803 1 60368.405827877 2024-02-28T09:44:23.528568+00:00 19994330.290279664099 27870000.000073105097 262864330.290349066257 1 60368.405839818 2024-02-28T09:44:24.560279+00:00 19994330.290385957807 27870000.000047393143 262864330.290429651737 1 60368.405851023 2024-02-28T09:44:25.528405+00:00 19994330.290245495737 27870000.000025123358 262864330.290266931057 1 60368.405862629 2024-02-28T09:44:26.531129+00:00 19994330.290253825486 27869999.999843906611 262864330.290094017982 1 60368.405874164 2024-02-28T09:44:27.527807+00:00 19994330.290141124278 27869999.999994888902 262864330.290132313967 1 60368.405885833 2024-02-28T09:44:28.536001+00:00 19994330.290361922234 27869999.999977134168 262864330.290335357189 1 60368.405897521 2024-02-28T09:44:29.545855+00:00 19994330.290441509336 27869999.999933540821 262864330.290371358395 1 60368.405908902 2024-02-28T09:44:30.529132+00:00 19994330.290267255157 27870000.000077471137 262864330.290341049433 1 60368.405920503 2024-02-28T09:44:31.531447+00:00 19994330.290178462863 27869999.999941959977 262864330.290116727352 1 60368.405932081 2024-02-28T09:44:32.531804+00:00 19994330.290472012013 27870000.000051643699 262864330.290519952774 1 60368.405943705 2024-02-28T09:44:33.536098+00:00 19994330.290159422904 27870000.000050395727 262864330.290206134319 1 60368.405955282 2024-02-28T09:44:34.536320+00:00 19994330.290256783366 27869999.999932199717 262864330.290185272694 1 60368.405967475 2024-02-28T09:44:35.589842+00:00 19994330.290367700160 27869999.999971721321 262864330.290335714817 1 60368.405978320 2024-02-28T09:44:36.526885+00:00 19994330.290465764701 27870000.000013776124 262864330.290475845337 1 60368.405989915 2024-02-28T09:44:37.528667+00:00 19994330.289938203990 27870000.000069163740 262864330.290003687143 1 60368.406001417 2024-02-28T09:44:38.522422+00:00 19994330.290338054299 27869999.999921511859 262864330.290255844593 1 60368.406013099 2024-02-28T09:44:39.531708+00:00 19994330.290300723165 27870000.000031929463 262864330.290328949690 1 60368.406024661 2024-02-28T09:44:40.530718+00:00 19994330.290285296738 27870000.000033542514 262864330.290315151215 1 60368.406036290 2024-02-28T09:44:41.535503+00:00 19994330.290289681405 27869999.999962724745 262864330.290248692036 1 60368.406047889 2024-02-28T09:44:42.537615+00:00 19994330.290136873722 27870000.000044956803 262864330.290178120136 1 60368.406059510 2024-02-28T09:44:43.541631+00:00 19994330.290389981121 27869999.999994263053 262864330.290380567312 1 60368.406070987 2024-02-28T09:44:44.533286+00:00 19994330.290162991732 27870000.000064589083 262864330.290223866701 1 60368.406082512 2024-02-28T09:44:45.529076+00:00 19994330.290339063853 27870000.000083766878 262864330.290419131517 1 60368.406094193 2024-02-28T09:44:46.538335+00:00 19994330.290380030870 27869999.999998115003 262864330.290374457836 1 60368.406105792 2024-02-28T09:44:47.540389+00:00 19994330.290190551430 27870000.000003047287 262864330.290189892054 1 60368.406117364 2024-02-28T09:44:48.540285+00:00 19994330.290382854640 27870000.000007096678 262864330.290386259556 1 60368.406128879 2024-02-28T09:44:49.535169+00:00 19994330.290232721716 27869999.999998535961 262864330.290227562189 1 60368.406140341 2024-02-28T09:44:50.525461+00:00 19994330.290540829301 27870000.000029060990 262864330.290566205978 1 60368.406151920 2024-02-28T09:44:51.525854+00:00 19994330.290225014091 27870000.000045564026 262864330.290266871452 1 60368.406163475 2024-02-28T09:44:52.524223+00:00 19994330.290113851428 27869999.999874092638 262864330.289984226227 1 60368.406175049 2024-02-28T09:44:53.524268+00:00 19994330.290149472654 27870000.000008266419 262864330.290154039860 1 60368.406186680 2024-02-28T09:44:54.529177+00:00 19994330.290383145213 27870000.000021480024 262864330.290400922298 1 60368.406198336 2024-02-28T09:44:55.536230+00:00 19994330.290445767343 27870000.000022884458 262864330.290464967489 1 60368.406209893 2024-02-28T09:44:56.534717+00:00 19994330.290200155228 27870000.000134781003 262864330.290331214666 1 60368.406221430 2024-02-28T09:44:57.531563+00:00 19994330.290405102074 27869999.999975923449 262864330.290377318859 1 60368.406233036 2024-02-28T09:44:58.534327+00:00 19994330.290259815753 27869999.999842315912 262864330.290098428726 1 60368.406244786 2024-02-28T09:44:59.549485+00:00 19994330.290163528174 27870000.000023588538 262864330.290183424950 1 60368.406256283 2024-02-28T09:45:00.542802+00:00 19994330.290215991437 27870000.000058509409 262864330.290270805359 1 60368.406267873 2024-02-28T09:45:01.544206+00:00 19994330.290411047637 27870000.000121019781 262864330.290528386831 1 60368.406279367 2024-02-28T09:45:02.537306+00:00 19994330.290310405195 27869999.999921467155 262864330.290228188038 1 60368.406290978 2024-02-28T09:45:03.540465+00:00 19994330.290302436799 27870000.000122256577 262864330.290420979261 1 60368.406302470 2024-02-28T09:45:04.533381+00:00 19994330.290278598666 27870000.000011987984 262864330.290286898613 1 60368.406313982 2024-02-28T09:45:05.528063+00:00 19994330.290146514773 27870000.000054728240 262864330.290197551250 1 60368.406325564 2024-02-28T09:45:06.528728+00:00 19994330.290397297591 27870000.000044934452 262864330.290438532829 1 60368.406337135 2024-02-28T09:45:07.528431+00:00 19994330.290314871818 27870000.000061362982 262864330.290372550488 1 60368.406348689 2024-02-28T09:45:08.526703+00:00 19994330.290266331285 27870000.000081479549 262864330.290344119072 1 60368.406360223 2024-02-28T09:45:09.523257+00:00 19994330.290143001825 27869999.999785579741 262864330.289924889803 1 60368.406371893 2024-02-28T09:45:10.531580+00:00 19994330.290200032294 27870000.000035148114 262864330.290231466293 1 60368.406383464 2024-02-28T09:45:11.531252+00:00 19994330.290509860963 27870000.000042017549 262864330.290548175573 1 60368.406394983 2024-02-28T09:45:12.526525+00:00 19994330.290145386010 27869999.999919146299 262864330.290060847998 1 60368.406406559 2024-02-28T09:45:13.526687+00:00 19994330.290341366082 27869999.999977331609 262864330.290315002203 1 60368.406418119 2024-02-28T09:45:14.525482+00:00 19994330.290146168321 27870000.000128630549 262864330.290271103382 1 60368.406429672 2024-02-28T09:45:15.523634+00:00 19994330.290319636464 27870000.000022422522 262864330.290338337421 1 60368.406441340 2024-02-28T09:45:16.531798+00:00 19994330.290404286236 27869999.999869775027 262864330.290270358324 1 60368.406452862 2024-02-28T09:45:17.527240+00:00 19994330.290477335453 27869999.999972473830 262864330.290446102619 1 60368.406464419 2024-02-28T09:45:18.525780+00:00 19994330.290251057595 27869999.999938860536 262864330.290186196566 1 60368.406475957 2024-02-28T09:45:19.522716+00:00 19994330.290279403329 27870000.000076357275 262864330.290352046490 1 60368.406487569 2024-02-28T09:45:20.525953+00:00 19994330.290307093412 27869999.999859966338 262864330.290163367987 1 60368.406499119 2024-02-28T09:45:21.523922+00:00 19994330.290263321251 27870000.000052139163 262864330.290311783552 1 60368.406510681 2024-02-28T09:45:22.522816+00:00 19994330.290243547410 27869999.999909911305 262864330.290149748325 1 60368.406522308 2024-02-28T09:45:23.527421+00:00 19994330.290144324303 27870000.000080570579 262864330.290221214294 1 60368.406533866 2024-02-28T09:45:24.526034+00:00 19994330.290417980403 27870000.000001464039 262864330.290415734053 1 60368.406545409 2024-02-28T09:45:25.523325+00:00 19994330.290396831930 27870000.000056058168 262864330.290449202061 1 60368.406557017 2024-02-28T09:45:26.526266+00:00 19994330.290143672377 27870000.000020254403 262864330.290160238743 1 60368.406568573 2024-02-28T09:45:27.524697+00:00 19994330.290167335421 27870000.000004477799 262864330.290168106556 1 60368.406580159 2024-02-28T09:45:28.525705+00:00 19994330.290145017207 27870000.000110849738 262864330.290252178907 1 60368.406591755 2024-02-28T09:45:29.527677+00:00 19994330.290249858052 27870000.000009451061 262864330.290255606174 1 60368.406603314 2024-02-28T09:45:30.526374+00:00 19994330.290217742324 27869999.999888300896 262864330.290102362633 1 60368.406614895 2024-02-28T09:45:31.526957+00:00 19994330.290291666985 27870000.000010132790 262864330.290298104286 1 60368.406626463 2024-02-28T09:45:32.526422+00:00 19994330.290391709656 27869999.999991640449 262864330.290379673243 1 60368.406637988 2024-02-28T09:45:33.522151+00:00 19994330.290260314941 27869999.999976564199 262864330.290233194828 1 60368.406649610 2024-02-28T09:45:34.526294+00:00 19994330.290146831423 27870000.000071179122 262864330.290214300156 1 60368.406661128 2024-02-28T09:45:35.521423+00:00 19994330.290441066027 27870000.000070381910 262864330.290507763624 1 60368.406672731 2024-02-28T09:45:36.523950+00:00 19994330.290172658861 27869999.999963223934 262864330.290132194757 1 60368.406684279 2024-02-28T09:45:37.521700+00:00 19994330.290215231478 27870000.000156346709 262864330.290367871523 1 60368.406695876 2024-02-28T09:45:38.523719+00:00 19994330.290420949459 27870000.000017955899 262864330.290435194969 1 60368.406707427 2024-02-28T09:45:39.521733+00:00 19994330.290200617164 27869999.999889850616 262864330.290086776018 1 60368.406719033 2024-02-28T09:45:40.524417+00:00 19994330.290136739612 27870000.000108901411 262864330.290241956711 1 60368.406730589 2024-02-28T09:45:41.522947+00:00 19994330.290328081697 27869999.999991890043 262864330.290316283703 1 60368.406742314 2024-02-28T09:45:42.535934+00:00 19994330.290493838489 27869999.999865733087 262864330.290355890989 1 60368.406753886 2024-02-28T09:45:43.535808+00:00 19994330.290326390415 27870000.000031150877 262864330.290353834629 1 60368.406765528 2024-02-28T09:45:44.541574+00:00 19994330.290320221335 27869999.999942250550 262864330.290258765221 1 60368.406776989 2024-02-28T09:45:45.531822+00:00 19994330.290142104030 27869999.999926537275 262864330.290064930916 1 60368.406788460 2024-02-28T09:45:46.522962+00:00 19994330.290207594633 27870000.000224996358 262864330.290428906679 1 60368.406800140 2024-02-28T09:45:47.532086+00:00 19994330.290323145688 27870000.000063098967 262864330.290382534266 1 60368.406811721 2024-02-28T09:45:48.532676+00:00 19994330.290144521743 27869999.999911431223 262864330.290052264929 1 60368.406823320 2024-02-28T09:45:49.534842+00:00 19994330.290297344327 27870000.000031553209 262864330.290325224400 1 60368.406834777 2024-02-28T09:45:50.524792+00:00 19994330.290355160832 27869999.999899126589 262864330.290250599384 1 60368.406846380 2024-02-28T09:45:51.527212+00:00 19994330.290253970772 27870000.000026907772 262864330.290277183056 1 60368.406858064 2024-02-28T09:45:52.536719+00:00 19994330.290106471628 27870000.000032324344 262864330.290135115385 1 60368.406869626 2024-02-28T09:45:53.535712+00:00 19994330.290214505047 27869999.999854262918 262864330.290065079927 1 60368.406881162 2024-02-28T09:45:54.532408+00:00 19994330.290288042277 27869999.999932274222 262864330.290216624737 1 60368.406892672 2024-02-28T09:45:55.526824+00:00 19994330.290202297270 27870000.000070810318 262864330.290269404650 1 60368.406904250 2024-02-28T09:45:56.527194+00:00 19994330.290440615267 27870000.000023845583 262864330.290460765362 1 60368.406915866 2024-02-28T09:45:57.530835+00:00 19994330.290180433542 27870000.000024922192 262864330.290201663971 1 60368.406927434 2024-02-28T09:45:58.530319+00:00 19994330.290315978229 27870000.000012479722 262864330.290324777365 1 60368.406939045 2024-02-28T09:45:59.533454+00:00 19994330.290188264102 27869999.999996181577 262864330.290180742741 1 60368.406950647 2024-02-28T09:46:00.535874+00:00 19994330.290179073811 27870000.000007458031 262864330.290182828903 1 60368.406962149 2024-02-28T09:46:01.529654+00:00 19994330.290369443595 27870000.000159405172 262864330.290525168180 1 60368.406973757 2024-02-28T09:46:02.532567+00:00 19994330.290398545563 27870000.000053014606 262864330.290447860956 1 60368.406985249 2024-02-28T09:46:03.525506+00:00 19994330.290113512427 27869999.999969899654 262864330.290079712868 1 60368.406996914 2024-02-28T09:46:04.533352+00:00 19994330.290355313569 27869999.999946784228 262864330.290298402309 1 60368.407008393 2024-02-28T09:46:05.525174+00:00 19994330.289982169867 27869999.999904386699 262864330.289882868528 1 60368.407019959 2024-02-28T09:46:06.524495+00:00 19994330.290422540158 27870000.000011645257 262864330.290430486202 1 60368.407031628 2024-02-28T09:46:07.532686+00:00 19994330.290071956813 27870000.000077791512 262864330.290146052837 1 60368.407043149 2024-02-28T09:46:08.528084+00:00 19994330.290263209492 27870000.000047568232 262864330.290307074785 1 60368.407054824 2024-02-28T09:46:09.536826+00:00 19994330.290406715125 27870000.000061042607 262864330.290464043617 1 60368.407066309 2024-02-28T09:46:10.529116+00:00 19994330.290239617229 27869999.999934829772 262864330.290170729160 1 60368.407077841 2024-02-28T09:46:11.525448+00:00 19994330.290407039225 27870000.000018443912 262864330.290421783924 1 60368.407089403 2024-02-28T09:46:12.524456+00:00 19994330.290461603552 27870000.000112488866 262864330.290570378304 1 60368.407101135 2024-02-28T09:46:13.538069+00:00 19994330.290242213756 27869999.999984726310 262864330.290223270655 1 60368.407112535 2024-02-28T09:46:14.523050+00:00 19994330.290368724614 27869999.999959733337 262864330.290324777365 1 60368.407124382 2024-02-28T09:46:15.546646+00:00 19994330.290301721543 27869999.999876972288 262864330.290174990892 1 60368.407135691 2024-02-28T09:46:16.523649+00:00 19994330.290075097233 27869999.999981239438 262864330.290052622557 1 60368.407147589 2024-02-28T09:46:17.551683+00:00 19994330.290344815701 27869999.999922037125 262864330.290263146162 1 60368.407159423 2024-02-28T09:46:18.574126+00:00 19994330.290644269437 27869999.999973759055 262864330.290614336729 1 60368.407170459 2024-02-28T09:46:19.527611+00:00 19994330.290073499084 27869999.999979875982 262864330.290049672127 1 60368.407181981 2024-02-28T09:46:20.523213+00:00 19994330.290225818753 27870000.000071577728 262864330.290293693542 1 60368.407193933 2024-02-28T09:46:21.555806+00:00 19994330.290303170681 27870000.000135753304 262864330.290435224771 1 60368.407205226 2024-02-28T09:46:22.531525+00:00 19994330.290380332619 27869999.999793406576 262864330.290170043707 1 60368.407216751 2024-02-28T09:46:23.527239+00:00 19994330.290169052780 27870000.000008363277 262864330.290173739195 1 60368.407228366 2024-02-28T09:46:24.530849+00:00 19994330.290380820632 27869999.999976295978 262864330.290353417397 1 60368.407239887 2024-02-28T09:46:25.526286+00:00 19994330.290227815509 27869999.999961592257 262864330.290185689926 1 60368.407251474 2024-02-28T09:46:26.527404+00:00 19994330.290210060775 27870000.000023510307 262864330.290229886770 1 60368.407263099 2024-02-28T09:46:27.531755+00:00 19994330.290304582566 27870000.000101763755 262864330.290402650833 1 60368.407274610 2024-02-28T09:46:28.526291+00:00 19994330.290368620306 27869999.999976269901 262864330.290341198444 1 60368.407286151 2024-02-28T09:46:29.523432+00:00 19994330.290380202234 27869999.999963473529 262864330.290339976549 1 60368.407297759 2024-02-28T09:46:30.526374+00:00 19994330.290171749890 27869999.999893985689 262864330.290062040091 1 60368.407309318 2024-02-28T09:46:31.525078+00:00 19994330.290393620729 27869999.999904010445 262864330.290293931961 1 60368.407321018 2024-02-28T09:46:32.535939+00:00 19994330.290178112686 27870000.000039007515 262864330.290213435888 1 60368.407332506 2024-02-28T09:46:33.528536+00:00 19994330.290134813637 27869999.999963812530 262864330.290094941854 1 60368.407344023 2024-02-28T09:46:34.523554+00:00 19994330.290213130414 27870000.000007517636 262864330.290216952562 1 60368.407355655 2024-02-28T09:46:35.528568+00:00 19994330.290086794645 27870000.000109121203 262864330.290192246437 1 60368.407367157 2024-02-28T09:46:36.522375+00:00 19994330.290333092213 27870000.000008605421 262864330.290338009596 1 60368.407378807 2024-02-28T09:46:37.528919+00:00 19994330.290336143225 27869999.999887838960 262864330.290220260620 1 60368.407390285 2024-02-28T09:46:38.520624+00:00 19994330.290286894888 27870000.000050611794 262864330.290333807468 1 60368.407401900 2024-02-28T09:46:39.524175+00:00 19994330.290113721043 27869999.999936040491 262864330.290046066046 1 60368.407413479 2024-02-28T09:46:40.524594+00:00 19994330.289978660643 27869999.999924525619 262864330.289899498224 1 60368.407425047 2024-02-28T09:46:41.524086+00:00 19994330.290402404964 27870000.000030804425 262864330.290429532528 1 60368.407436676 2024-02-28T09:46:42.528788+00:00 19994330.290201961994 27869999.999834470451 262864330.290032744408 1 60368.407448200 2024-02-28T09:46:43.524495+00:00 19994330.290292926133 27869999.999970894307 262864330.290260106325 1 60368.407459762 2024-02-28T09:46:44.523454+00:00 19994330.290330979973 27869999.999962382019 262864330.290289670229 1 60368.407471409 2024-02-28T09:46:45.529748+00:00 19994330.290498580784 27870000.000098008662 262864330.290592908859 1 60368.407482958 2024-02-28T09:46:46.527586+00:00 19994330.290359992534 27870000.000076729804 262864330.290433049202 1 60368.407494552 2024-02-28T09:46:47.529240+00:00 19994330.290193822235 27869999.999997392297 262864330.290187507868 1 60368.407506114 2024-02-28T09:46:48.528271+00:00 19994330.290138699114 27869999.999884124845 262864330.290019124746 1 60368.407517852 2024-02-28T09:46:49.542398+00:00 19994330.290569469333 27870000.000037036836 262864330.290602803230 1 60368.407529245 2024-02-28T09:46:50.526740+00:00 19994330.290342081338 27870000.000015113503 262864330.290353506804 1 60368.407540966 2024-02-28T09:46:51.539461+00:00 19994330.290190093219 27869999.999970827252 262864330.290157228708 1 60368.407552529 2024-02-28T09:46:52.538520+00:00 19994330.290249314159 27870000.000002976507 262864330.290248602629 1 60368.407564067 2024-02-28T09:46:53.535411+00:00 19994330.290203146636 27870000.000127639621 262864330.290327101946 1 60368.407575622 2024-02-28T09:46:54.533722+00:00 19994330.290129303932 27869999.999988071620 262864330.290113687515 1 60368.407587159 2024-02-28T09:46:55.530530+00:00 19994330.290385577828 27869999.999985463917 262864330.290367335081 1 60368.407598758 2024-02-28T09:46:56.532663+00:00 19994330.290156599134 27870000.000097237527 262864330.290250152349 1 60368.407610697 2024-02-28T09:46:57.564193+00:00 19994330.290329195559 27869999.999982059002 262864330.290307551622 1 60368.407621915 2024-02-28T09:46:58.533484+00:00 19994330.290338404477 27869999.999936267734 262864330.290270984173 1 60368.407633417 2024-02-28T09:46:59.527247+00:00 19994330.290382847190 27870000.000022608787 262864330.290401756763 1 60368.407645112 2024-02-28T09:47:00.537656+00:00 19994330.290309820324 27870000.000049181283 262864330.290355294943 1 60368.407656599 2024-02-28T09:47:01.530174+00:00 19994330.290271557868 27869999.999908812344 262864330.290176659822 1 60368.407668187 2024-02-28T09:47:02.531392+00:00 19994330.290164545178 27870000.000003539026 262864330.290164411068 1 60368.407679665 2024-02-28T09:47:03.523061+00:00 19994330.290359009057 27869999.999998971820 262864330.290354311466 1 60368.407691264 2024-02-28T09:47:04.525150+00:00 19994330.290339853615 27869999.999990578741 262864330.290326744318 1 60368.407702808 2024-02-28T09:47:05.522614+00:00 19994330.290258437395 27870000.000044610351 262864330.290299355984 1 60368.407714385 2024-02-28T09:47:06.522823+00:00 19994330.290379934013 27869999.999992925674 262864330.290369182825 1 60368.407725994 2024-02-28T09:47:07.525932+00:00 19994330.290539789945 27870000.000034648925 262864330.290570765734 1 60368.407737551 2024-02-28T09:47:08.524426+00:00 19994330.290081325918 27869999.999912932515 262864330.289990544319 1 60368.407749122 2024-02-28T09:47:09.524126+00:00 19994330.290414530784 27869999.999971017241 262864330.290381878614 1 60368.407760679 2024-02-28T09:47:10.522630+00:00 19994330.290339078754 27869999.999957017601 262864330.290292412043 1 60368.407772260 2024-02-28T09:47:11.523254+00:00 19994330.289986159652 27869999.999931555241 262864330.289914011955 1 60368.407783860 2024-02-28T09:47:12.525494+00:00 19994330.290258359164 27870000.000027325004 262864330.290281981230 1 60368.407795551 2024-02-28T09:47:13.535648+00:00 19994330.290356509387 27869999.999956902117 262864330.290309727192 1 60368.407807052 2024-02-28T09:47:14.529252+00:00 19994330.290148701519 27869999.999990753829 262864330.290135771036 1 60368.407818645 2024-02-28T09:47:15.530911+00:00 19994330.290314380080 27870000.000094711781 262864330.290405392647 1 60368.407830207 2024-02-28T09:47:16.529902+00:00 19994330.290350671858 27869999.999940484762 262864330.290287464857 1 60368.407841776 2024-02-28T09:47:17.529461+00:00 19994330.290298279375 27870000.000076096505 262864330.290370672941 1 60368.407853477 2024-02-28T09:47:18.540390+00:00 19994330.290211595595 27870000.000022664666 262864330.290230542421 1 60368.407864922 2024-02-28T09:47:19.529226+00:00 19994330.290314696729 27869999.999995447695 262864330.290306448936 1 60368.407876566 2024-02-28T09:47:20.535324+00:00 19994330.290300566703 27870000.000012401491 262864330.290309280157 1 60368.407888113 2024-02-28T09:47:21.532960+00:00 19994330.290025286376 27869999.999947942793 262864330.289969533682 1 60368.407899728 2024-02-28T09:47:22.536498+00:00 19994330.290334336460 27870000.000040899962 262864330.290371537209 1 60368.407911403 2024-02-28T09:47:23.545179+00:00 19994330.290513295680 27870000.000033542514 262864330.290543168783 1 60368.407922776 2024-02-28T09:47:24.527837+00:00 19994330.290087163448 27870000.000044345856 262864330.290127813816 1 60368.407934350 2024-02-28T09:47:25.527818+00:00 19994330.290180638433 27869999.999915223569 262864330.290092170238 1 60368.407945998 2024-02-28T09:47:26.534271+00:00 19994330.290063533932 27869999.999938532710 262864330.289998382330 1 60368.407957438 2024-02-28T09:47:27.522631+00:00 19994330.290400732309 27870000.000073973089 262864330.290471017361 1 60368.407969269 2024-02-28T09:47:28.544842+00:00 19994330.290313310921 27870000.000009629875 262864330.290319234133 1 60368.407980726 2024-02-28T09:47:29.534726+00:00 19994330.290365498513 27870000.000117439777 262864330.290479242802 1 60368.407992385 2024-02-28T09:47:30.542117+00:00 19994330.290021095425 27870000.000297006220 262864330.290314406157 1 60368.408003766 2024-02-28T09:47:31.525415+00:00 19994330.290171861649 27869999.999773476273 262864330.289941638708 1 60368.408015527 2024-02-28T09:47:32.541543+00:00 19994330.290282003582 27870000.000089779496 262864330.290368080139 1 60368.408026879 2024-02-28T09:47:33.522344+00:00 19994330.290381282568 27869999.999944441020 262864330.290322035551 1 60368.408038487 2024-02-28T09:47:34.525269+00:00 19994330.290362901986 27870000.000066302717 262864330.290425509214 1 60368.408050160 2024-02-28T09:47:35.533839+00:00 19994330.289990082383 27869999.999993156642 262864330.289979517460 1 60368.408061806 2024-02-28T09:47:36.540027+00:00 19994330.290082354099 27870000.000159405172 262864330.290238082409 1 60368.408073875 2024-02-28T09:47:37.582818+00:00 19994330.290253765881 27870000.000001516193 262864330.290251582861 1 60368.408084941 2024-02-28T09:47:38.538877+00:00 19994330.290342506021 27869999.999876834452 262864330.290215641260 1 60368.408096475 2024-02-28T09:47:39.535413+00:00 19994330.290380451828 27870000.000059802085 262864330.290436565876 1 60368.408107948 2024-02-28T09:47:40.526732+00:00 19994330.290289934725 27870000.000009480864 262864330.290295720100 1 60368.408119525 2024-02-28T09:47:41.526997+00:00 19994330.290261387825 27870000.000092301518 262864330.290349990129 1 60368.408131160 2024-02-28T09:47:42.532214+00:00 19994330.290387224406 27870000.000023193657 262864330.290406703949 1 60368.408142691 2024-02-28T09:47:43.528535+00:00 19994330.290260292590 27869999.999846354127 262864330.290102928877 1 60368.408154256 2024-02-28T09:47:44.527737+00:00 19994330.290220327675 27870000.000038735569 262864330.290255367756 1 60368.408165884 2024-02-28T09:47:45.532364+00:00 19994330.290344092995 27870000.000062685460 262864330.290403068066 1 60368.408177393 2024-02-28T09:47:46.526722+00:00 19994330.290380552411 27870000.000039499253 262864330.290416359901 1 60368.408189040 2024-02-28T09:47:47.533038+00:00 19994330.290225427598 27869999.999907288700 262864330.290129005909 1 60368.408200528 2024-02-28T09:47:48.525600+00:00 19994330.290012732148 27869999.999936319888 262864330.289945363998 1 60368.408212136 2024-02-28T09:47:49.528556+00:00 19994330.290370788425 27870000.000086758286 262864330.290453851223 1 60368.408223864 2024-02-28T09:47:50.541829+00:00 19994330.290412209928 27870000.000034477562 262864330.290443003178 1 60368.408235418 2024-02-28T09:47:51.540074+00:00 19994330.290305554867 27869999.999967910349 262864330.290269762278 1 60368.408246859 2024-02-28T09:47:52.528602+00:00 19994330.290253140032 27869999.999877620488 262864330.290127068758 1 60368.408258491 2024-02-28T09:47:53.533628+00:00 19994330.290319722146 27869999.999958977103 262864330.290275007486 1 60368.408270085 2024-02-28T09:47:54.535320+00:00 19994330.290456313640 27869999.999925687909 262864330.290378302336 1 60368.408281587 2024-02-28T09:47:55.529076+00:00 19994330.290024146438 27869999.999847702682 262864330.289868175983 1 60368.408293158 2024-02-28T09:47:56.528835+00:00 19994330.290326394141 27870000.000048257411 262864330.290370941162 1 60368.408305130 2024-02-28T09:47:57.563263+00:00 19994330.290045358241 27870000.000052474439 262864330.290094137192 1 60368.408316377 2024-02-28T09:47:58.534953+00:00 19994330.290566705167 27869999.999941114336 262864330.290504127741 1 60368.408327871 2024-02-28T09:47:59.528072+00:00 19994330.290116976947 27869999.999969355762 262864330.290082633495 1 60368.408339454 2024-02-28T09:48:00.528839+00:00 19994330.290331251919 27870000.000038724393 262864330.290366262197 1 60368.408350981 2024-02-28T09:48:01.524798+00:00 19994330.290120564401 27870000.000008586794 262864330.290125459433 1 60368.408362610 2024-02-28T09:48:02.529495+00:00 19994330.290552526712 27870000.000046320260 262864330.290595144033 1 60368.408374107 2024-02-28T09:48:03.522871+00:00 19994330.290265597403 27869999.999919205904 262864330.290181100368 1 60368.408385722 2024-02-28T09:48:04.526409+00:00 19994330.290336944163 27870000.000072877854 262864330.290406107903 1 60368.408397318 2024-02-28T09:48:05.528297+00:00 19994330.290250562131 27869999.999951660633 262864330.290198534727 1 60368.408408849 2024-02-28T09:48:06.524568+00:00 19994330.290382795036 27870000.000064373016 262864330.290443480015 1 60368.408420492 2024-02-28T09:48:07.530531+00:00 19994330.290261223912 27870000.000088527799 262864330.290346026421 1 60368.408432043 2024-02-28T09:48:08.528514+00:00 19994330.290076144040 27869999.999907813966 262864330.289980262518 1 60368.408443599 2024-02-28T09:48:09.526946+00:00 19994330.290342759341 27869999.999917808920 262864330.290256857872 1 60368.408455172 2024-02-28T09:48:10.526853+00:00 19994330.290214806795 27869999.999976776540 262864330.290187895298 1 60368.408466778 2024-02-28T09:48:11.529646+00:00 19994330.290364515036 27869999.999974403530 262864330.290335208178 1 60368.408478414 2024-02-28T09:48:12.534930+00:00 19994330.290370021015 27869999.999955307692 262864330.290321618319 1 60368.408489868 2024-02-28T09:48:13.524546+00:00 19994330.290147315711 27870000.000018551946 262864330.290162146091 1 60368.408501583 2024-02-28T09:48:14.536809+00:00 19994330.290276125073 27869999.999948568642 262864330.290220975876 1 60368.408513007 2024-02-28T09:48:15.523806+00:00 19994330.290092106909 27869999.999914780259 262864330.290003180504 1 60368.408524575 2024-02-28T09:48:16.523256+00:00 19994330.290462147444 27870000.000050462782 262864330.290508896112 1 60368.408536154 2024-02-28T09:48:17.523674+00:00 19994330.290129028261 27869999.999942611903 262864330.290067940950 1 60368.408547727 2024-02-28T09:48:18.523659+00:00 19994330.290275014937 27869999.999954096973 262864330.290225416422 1 60368.408559313 2024-02-28T09:48:19.524665+00:00 19994330.290286414325 27869999.999973937869 262864330.290256679058 1 60368.408570859 2024-02-28T09:48:20.522218+00:00 19994330.289945892990 27870000.000061031431 262864330.290003240108 1 60368.408582571 2024-02-28T09:48:21.534176+00:00 19994330.290425237268 27870000.000036891550 262864330.290458440781 1 60368.408594009 2024-02-28T09:48:22.522442+00:00 19994330.290177397430 27870000.000085592270 262864330.290259301662 1 60368.408605623 2024-02-28T09:48:23.525782+00:00 19994330.290313925594 27870000.000095948577 262864330.290406197309 1 60368.408617147 2024-02-28T09:48:24.521534+00:00 19994330.290307004005 27869999.999799683690 262864330.290102988482 1 60368.408628788 2024-02-28T09:48:25.527324+00:00 19994330.290176551789 27870000.000015676022 262864330.290188521147 1 60368.408640371 2024-02-28T09:48:26.528033+00:00 19994330.290467724204 27869999.999873384833 262864330.290337443352 1 60368.408651973 2024-02-28T09:48:27.530453+00:00 19994330.290201872587 27869999.999751109630 262864330.289949297905 1 60368.408663465 2024-02-28T09:48:28.523367+00:00 19994330.290185745806 27870000.000027291477 262864330.290209352970 1 60368.408675033 2024-02-28T09:48:29.522818+00:00 19994330.290312863886 27870000.000236563385 262864330.290545731783 1 60368.408686699 2024-02-28T09:48:30.530771+00:00 19994330.290269177407 27869999.999951642007 262864330.290217101574 1 60368.408698238 2024-02-28T09:48:31.527730+00:00 19994330.290295202285 27870000.000004116446 262864330.290295630693 1 60368.408709848 2024-02-28T09:48:32.530890+00:00 19994330.290127672255 27869999.999971520156 262864330.290095478296 1 60368.408721379 2024-02-28T09:48:33.527164+00:00 19994330.290634844452 27870000.000002715737 262864330.290633857250 1 60368.408732902 2024-02-28T09:48:34.522711+00:00 19994330.290197819471 27869999.999893411994 262864330.290087550879 1 60368.408744467 2024-02-28T09:48:35.521997+00:00 19994330.290170807391 27869999.999964550138 262864330.290131658316 1 60368.408756079 2024-02-28T09:48:36.525208+00:00 19994330.290231622756 27870000.000067710876 262864330.290295630693 1 60368.408767673 2024-02-28T09:48:37.526914+00:00 19994330.290283575654 27869999.999863043427 262864330.290142893791 1 60368.408779207 2024-02-28T09:48:38.523496+00:00 19994330.290182378143 27870000.000128250569 262864330.290306925774 1 60368.408790996 2024-02-28T09:48:39.542026+00:00 19994330.290115725249 27869999.999832797796 262864330.289944827557 1 60368.408802413 2024-02-28T09:48:40.528467+00:00 19994330.290735013783 27870000.000108495355 262864330.290839791298 1 60368.408814015 2024-02-28T09:48:41.530906+00:00 19994330.290356326848 27870000.000096537173 262864330.290449172258 1 60368.408825616 2024-02-28T09:48:42.533270+00:00 19994330.290358331054 27870000.000061269850 262864330.290415912867 1 60368.408837151 2024-02-28T09:48:43.529873+00:00 19994330.290353499353 27870000.000265382230 262864330.290615200996 1 60368.408848661 2024-02-28T09:48:44.524335+00:00 19994330.290328141302 27870000.000158417970 262864330.290482878685 1 60368.408860224 2024-02-28T09:48:45.523354+00:00 19994330.290350951254 27869999.999760493636 262864330.290107756853 1 60368.408871802 2024-02-28T09:48:46.523709+00:00 19994330.290223315358 27870000.000020463020 262864330.290240108967 1 60368.408883479 2024-02-28T09:48:47.532598+00:00 19994330.290444497019 27870000.000029645860 262864330.290470451117 1 60368.408895229 2024-02-28T09:48:48.547770+00:00 19994330.290224209428 27870000.000101391226 262864330.290321886539 1 60368.408906675 2024-02-28T09:48:49.536705+00:00 19994330.290275853127 27869999.999862223864 262864330.290134370327 1 60368.408918305 2024-02-28T09:48:50.541603+00:00 19994330.290418073535 27869999.999931845814 262864330.290346205235 1 60368.408929654 2024-02-28T09:48:51.522122+00:00 19994330.290203802288 27870000.000116653740 262864330.290316760540 1 60368.408941729 2024-02-28T09:48:52.565388+00:00 19994330.290274199098 27870000.000203426927 262864330.290473937988 1 60368.408952836 2024-02-28T09:48:53.525068+00:00 19994330.290280774236 27869999.999905675650 262864330.290182769299 1 60368.408964402 2024-02-28T09:48:54.524354+00:00 19994330.290073391050 27870000.000137820840 262864330.290207505226 1 60368.408976038 2024-02-28T09:48:55.529700+00:00 19994330.290427040309 27869999.999904803932 262864330.290328145027 1 60368.408987627 2024-02-28T09:48:56.531009+00:00 19994330.290355898440 27869999.999853715301 262864330.290205925703 1 60368.408999211 2024-02-28T09:48:57.531841+00:00 19994330.290014464408 27869999.999869521707 262864330.289880305529 1 60368.409010771 2024-02-28T09:48:58.530634+00:00 19994330.290358312428 27869999.999974112958 262864330.290328711271 1 60368.409022465 2024-02-28T09:48:59.540964+00:00 19994330.290462899953 27869999.999919321388 262864330.290378540754 1 60368.409033931 2024-02-28T09:49:00.531666+00:00 19994330.290224801749 27869999.999915320426 262864330.290136426687 1 60368.409045388 2024-02-28T09:49:01.521547+00:00 19994330.290247000754 27869999.999957364053 262864330.290200650692 1 60368.409057089 2024-02-28T09:49:02.532469+00:00 19994330.289997648448 27869999.999942313880 262864330.289936244488 1 60368.409068536 2024-02-28T09:49:03.521557+00:00 19994330.290339376777 27870000.000012908131 262864330.290348589420 1 60368.409080142 2024-02-28T09:49:04.524227+00:00 19994330.290340892971 27870000.000015161932 262864330.290352374315 1 60368.409091735 2024-02-28T09:49:05.525879+00:00 19994330.290327832103 27870000.000010889024 262864330.290334999561 1 60368.409103307 2024-02-28T09:49:06.525719+00:00 19994330.290402047336 27870000.000080417842 262864330.290478765965 1 60368.409114857 2024-02-28T09:49:07.523642+00:00 19994330.290366001427 27869999.999897170812 262864330.290259480476 1 60368.409126454 2024-02-28T09:49:08.525608+00:00 19994330.290262520313 27869999.999749805778 262864330.290008634329 1 60368.409138036 2024-02-28T09:49:09.526297+00:00 19994330.290205728263 27870000.000029087067 262864330.290231108665 1 60368.409149651 2024-02-28T09:49:10.529838+00:00 19994330.290011987090 27870000.000327825546 262864330.290336132050 1 60368.409161162 2024-02-28T09:49:11.524395+00:00 19994330.290532417595 27869999.999838341027 262864330.290367066860 1 60368.409172795 2024-02-28T09:49:12.529445+00:00 19994330.290149211884 27870000.000063214451 262864330.290208727121 1 60368.409184437 2024-02-28T09:49:13.535379+00:00 19994330.290338866413 27870000.000050287694 262864330.290385454893 1 60368.409196012 2024-02-28T09:49:14.535453+00:00 19994330.290453482419 27869999.999986849725 262864330.290436655283 1 60368.409207606 2024-02-28T09:49:15.537125+00:00 19994330.290218994021 27869999.999968700111 262864330.290184020996 1 60368.409219127 2024-02-28T09:49:16.532547+00:00 19994330.290315207094 27870000.000052515417 262864330.290364027023 1 60368.409230582 2024-02-28T09:49:17.522322+00:00 19994330.290293127298 27870000.000087250024 262864330.290376693010 1 60368.409242257 2024-02-28T09:49:18.531065+00:00 19994330.290227685124 27869999.999950796366 262864330.290174782276 1 60368.409253786 2024-02-28T09:49:19.527115+00:00 19994330.290398918092 27869999.999941285700 262864330.290336519480 1 60368.409265432 2024-02-28T09:49:20.533334+00:00 19994330.290100675076 27869999.999993767589 262864330.290090739727 1 60368.409276977 2024-02-28T09:49:21.530797+00:00 19994330.290252950042 27869999.999921213835 262864330.290170460939 1 60368.409288503 2024-02-28T09:49:22.526674+00:00 19994330.290382344276 27870000.000193871558 262864330.290572524071 1 60368.409300160 2024-02-28T09:49:23.533821+00:00 19994330.290395617485 27870000.000006377697 262864330.290398299694 1 60368.409311821 2024-02-28T09:49:24.541355+00:00 19994330.290318641812 27870000.000065442175 262864330.290380388498 1 60368.409323263 2024-02-28T09:49:25.529938+00:00 19994330.290089100599 27870000.000108897686 262864330.290194302797 1 60368.409334810 2024-02-28T09:49:26.527533+00:00 19994330.290231592953 27869999.999965250492 262864330.290193140507 1 60368.409346608 2024-02-28T09:49:27.546898+00:00 19994330.290250446647 27869999.999923694879 262864330.290170460939 1 60368.409358022 2024-02-28T09:49:28.533095+00:00 19994330.290423072875 27870000.000053063035 262864330.290472418070 1 60368.409369620 2024-02-28T09:49:29.535111+00:00 19994330.290188632905 27870000.000044111162 262864330.290229052305 1 60368.409381068 2024-02-28T09:49:30.524269+00:00 19994330.290399100631 27869999.999813593924 262864330.290208995342 1 60368.409392725 2024-02-28T09:49:31.531393+00:00 19994330.290235631168 27870000.000245273113 262864330.290477216244 1 60368.409404316 2024-02-28T09:49:32.532921+00:00 19994330.290347311646 27869999.999960072339 262864330.290303677320 1 60368.409415951 2024-02-28T09:49:33.538127+00:00 19994330.290324900299 27870000.000236548483 262864330.290557742119 1 60368.409427550 2024-02-28T09:49:34.540340+00:00 19994330.290151979774 27869999.999902091920 262864330.290050387383 1 60368.409439058 2024-02-28T09:49:35.534589+00:00 19994330.290190245956 27870000.000075001270 262864330.290261566639 1 60368.409450796 2024-02-28T09:49:36.548792+00:00 19994330.290249057114 27870000.000116318464 262864330.290361672640 1 60368.409462170 2024-02-28T09:49:37.531442+00:00 19994330.290368102491 27869999.999964181334 262864330.290328592062 1 60368.409473761 2024-02-28T09:49:38.532903+00:00 19994330.290274076164 27870000.000165432692 262864330.290435820818 1 60368.409485425 2024-02-28T09:49:39.540700+00:00 19994330.290247049183 27869999.999927677214 262864330.290171027184 1 60368.409497001 2024-02-28T09:49:40.540887+00:00 19994330.290423091501 27870000.000084947795 262864330.290504336357 1 60368.409508460 2024-02-28T09:49:41.530959+00:00 19994330.290353275836 27869999.999693073332 262864330.290042638779 1 60368.409519989 2024-02-28T09:49:42.527008+00:00 19994330.290253739804 27869999.999987546355 262864330.290237575769 1 60368.409531590 2024-02-28T09:49:43.529325+00:00 19994330.290307689458 27870000.000034414232 262864330.290338426828 1 60368.409543280 2024-02-28T09:49:44.539373+00:00 19994330.290080275387 27869999.999884489924 262864330.289961069822 1 60368.409554908 2024-02-28T09:49:45.544048+00:00 19994330.290410283953 27870000.000054575503 262864330.290461152792 1 60368.409566464 2024-02-28T09:49:46.542512+00:00 19994330.290311176330 27869999.999959774315 262864330.290267258883 1 60368.409577969 2024-02-28T09:49:47.536504+00:00 19994330.290408998728 27870000.000077728182 262864330.290483027697 1 60368.409589420 2024-02-28T09:49:48.525895+00:00 19994330.290199775249 27870000.000062607229 262864330.290258705616 1 60368.409601022 2024-02-28T09:49:49.528279+00:00 19994330.290294200182 27869999.999699961394 262864330.289990454912 1 60368.409612739 2024-02-28T09:49:50.540702+00:00 19994330.290288332850 27870000.000296764076 262864330.290581405163 1 60368.409624126 2024-02-28T09:49:51.524476+00:00 19994330.290305748582 27869999.999864611775 262864330.290166676044 1 60368.409636002 2024-02-28T09:49:52.550537+00:00 19994330.290342874825 27869999.999928921461 262864330.290268093348 1 60368.409647427 2024-02-28T09:49:53.537677+00:00 19994330.290252838284 27869999.999946091324 262864330.290195226669 1 60368.409659019 2024-02-28T09:49:54.539222+00:00 19994330.290192548186 27869999.999948497862 262864330.290137350559 1 60368.409670556 2024-02-28T09:49:55.536086+00:00 19994330.290192589164 27869999.999953381717 262864330.290142297745 1 60368.409682109 2024-02-28T09:49:56.534183+00:00 19994330.290278192610 27870000.000052794814 262864330.290327310562 1 60368.409693641 2024-02-28T09:49:57.530582+00:00 19994330.290261067450 27870000.000005610287 262864330.290262967348 1 60368.409705147 2024-02-28T09:49:58.524669+00:00 19994330.290450405329 27870000.000026397407 262864330.290473103523 1 60368.409716767 2024-02-28T09:49:59.528660+00:00 19994330.290479008108 27870000.000077810138 262864330.290553122759 1 60368.409728427 2024-02-28T09:50:00.536088+00:00 19994330.290414061397 27869999.999958407134 262864330.290368765593 1 60368.409740001 2024-02-28T09:50:01.536077+00:00 19994330.290072932839 27869999.999985873699 262864330.290055096149 1 60368.409751614 2024-02-28T09:50:02.539451+00:00 19994330.290289383382 27869999.999969854951 262864330.290255516768 1 60368.409763238 2024-02-28T09:50:03.543745+00:00 19994330.290118988603 27870000.000065837055 262864330.290181130171 1 60368.409774715 2024-02-28T09:50:04.535351+00:00 19994330.290454927832 27869999.999963846058 262864330.290415078402 1 60368.409786354 2024-02-28T09:50:05.541024+00:00 19994330.290207862854 27870000.000015519559 262864330.290219694376 1 60368.409797944 2024-02-28T09:50:06.542376+00:00 19994330.290252786130 27869999.999704815447 262864330.289953887463 1 60368.409809425 2024-02-28T09:50:07.534295+00:00 19994330.290410827845 27870000.000151563436 262864330.290558695793 1 60368.409821004 2024-02-28T09:50:08.534702+00:00 19994330.290314756334 27870000.000005692244 262864330.290316760540 1 60368.409832550 2024-02-28T09:50:09.532355+00:00 19994330.290326353163 27869999.999953355640 262864330.290276020765 1 60368.409844129 2024-02-28T09:50:10.532793+00:00 19994330.290333785117 27870000.000124637038 262864330.290454715490 1 60368.409855604 2024-02-28T09:50:11.524216+00:00 19994330.290197622031 27870000.000008095056 262864330.290202021599 1 60368.409867290 2024-02-28T09:50:12.533903+00:00 19994330.290269806981 27870000.000047892332 262864330.290314018726 1 60368.409878807 2024-02-28T09:50:13.528883+00:00 19994330.290229354054 27870000.000016037375 262864330.290241688490 1 60368.409890326 2024-02-28T09:50:14.524170+00:00 19994330.290281668305 27869999.999890372157 262864330.290168344975 1 60368.409901882 2024-02-28T09:50:15.522607+00:00 19994330.290291983634 27870000.000001844019 262864330.290290147066 1 60368.409913496 2024-02-28T09:50:16.526030+00:00 19994330.290455769747 27869999.999966349453 262864330.290418416262 1 60368.409925086 2024-02-28T09:50:17.527480+00:00 19994330.290216077119 27869999.999897092581 262864330.290109485388 1 60368.409936642 2024-02-28T09:50:18.525870+00:00 19994330.290125161409 27870000.000098973513 262864330.290220439434 1 60368.409949313 2024-02-28T09:50:19.620658+00:00 19994330.290313597769 27869999.999954313040 262864330.290264219046 1 60368.409959797 2024-02-28T09:50:20.526421+00:00 19994330.290318869054 27870000.000174324960 262864330.290489494801 1 60368.409971355 2024-02-28T09:50:21.525118+00:00 19994330.290314618498 27869999.999947022647 262864330.290257930756 1 60368.409982887 2024-02-28T09:50:22.521411+00:00 19994330.290214203298 27870000.000035218894 262864330.290245741606 1 60368.409994970 2024-02-28T09:50:23.565389+00:00 19994330.290179550648 27870000.000126350671 262864330.290302217007 1 60368.410006069 2024-02-28T09:50:24.524374+00:00 19994330.290085595101 27869999.999938789755 262864330.290020674467 1 60368.410017658 2024-02-28T09:50:25.525692+00:00 19994330.290641263127 27869999.999990634620 262864330.290628194809 1 60368.410029202 2024-02-28T09:50:26.523085+00:00 19994330.290261175483 27870000.000064667314 262864330.290322154760 1 60368.410040809 2024-02-28T09:50:27.525906+00:00 19994330.290135234594 27869999.999956030399 262864330.290087580681 1 60368.410052423 2024-02-28T09:50:28.529343+00:00 19994330.290269374847 27870000.000002428889 262864330.290268123150 1 60368.410063931 2024-02-28T09:50:29.523630+00:00 19994330.290198627859 27870000.000019714236 262864330.290214657784 1 60368.410075571 2024-02-28T09:50:30.529391+00:00 19994330.290176395327 27869999.999930296093 262864330.290102988482 1 60368.410087153 2024-02-28T09:50:31.530048+00:00 19994330.290081515908 27870000.000003848225 262864330.290081679821 1 60368.410098664 2024-02-28T09:50:32.524551+00:00 19994330.290172308683 27869999.999990895391 262864330.290159493685 1 60368.410110311 2024-02-28T09:50:33.530853+00:00 19994330.290172383189 27870000.000012397766 262864330.290181100368 1 60368.410121803 2024-02-28T09:50:34.523806+00:00 19994330.290053293109 27869999.999994434416 262864330.290044009686 1 60368.410133373 2024-02-28T09:50:35.523375+00:00 19994330.290590766817 27869999.999924015254 262864330.290511071682 1 60368.410144954 2024-02-28T09:50:36.524021+00:00 19994330.290271885693 27869999.999980036169 262864330.290248215199 1 60368.410156630 2024-02-28T09:50:37.532833+00:00 19994330.290147900581 27869999.999989002943 262864330.290133208036 1 60368.410168093 2024-02-28T09:50:38.523201+00:00 19994330.290477853268 27869999.999913841486 262864330.290387988091 1 60368.410179743 2024-02-28T09:50:39.529767+00:00 19994330.290258012712 27869999.999985195696 262864330.290239512920 1 60368.410191217 2024-02-28T09:50:40.521144+00:00 19994330.290363129228 27870000.000023476779 262864330.290382921696 1 60368.410202944 2024-02-28T09:50:41.534391+00:00 19994330.290132004768 27870000.000051971525 262864330.290180295706 1 60368.410214440 2024-02-28T09:50:42.527561+00:00 19994330.290415767580 27870000.000065762550 262864330.290477842093 1 60368.410225954 2024-02-28T09:50:43.522407+00:00 19994330.290554255247 27869999.999961547554 262864330.290512114763 1 60368.410237542 2024-02-28T09:50:44.523650+00:00 19994330.290275558829 27869999.999991010875 262864330.290262877941 1 60368.410249101 2024-02-28T09:50:45.522335+00:00 19994330.290346428752 27870000.000035639852 262864330.290378391743 1 60368.410260712 2024-02-28T09:50:46.525538+00:00 19994330.290216308087 27870000.000015929341 262864330.290228515863 1 60368.410272252 2024-02-28T09:50:47.522566+00:00 19994330.290368527174 27869999.999893762171 262864330.290258586407 1 60368.410283842 2024-02-28T09:50:48.523938+00:00 19994330.290329247713 27870000.000122129917 262864330.290447682142 1 60368.410295456 2024-02-28T09:50:49.527418+00:00 19994330.290345609188 27869999.999864809215 262864330.290206730366 1 60368.410307059 2024-02-28T09:50:50.529907+00:00 19994330.290274243802 27869999.999828811735 262864330.290099352598 1 60368.410318581 2024-02-28T09:50:51.525454+00:00 19994330.290061209351 27870000.000021640211 262864330.290079146624 1 60368.410330176 2024-02-28T09:50:52.527258+00:00 19994330.290419831872 27870000.000059217215 262864330.290475368500 1 60368.410341696 2024-02-28T09:50:53.522535+00:00 19994330.290201306343 27870000.000069119036 262864330.290266722441 1 60368.410353282 2024-02-28T09:50:54.523558+00:00 19994330.290233138949 27869999.999943159521 262864330.290172606707 1 60368.410364885 2024-02-28T09:50:55.526045+00:00 19994330.290373921394 27870000.000155497342 262864330.290525734425 1 60368.410376448 2024-02-28T09:50:56.525079+00:00 19994330.290142249316 27870000.000032257289 262864330.290170788765 1 60368.410387994 2024-02-28T09:50:57.522639+00:00 19994330.290263410658 27869999.999830067158 262864330.290089786053 1 60368.410399599 2024-02-28T09:50:58.525332+00:00 19994330.290251404047 27870000.000071763992 262864330.290319472551 1 60368.410411227 2024-02-28T09:50:59.530011+00:00 19994330.290329121053 27870000.000006861985 262864330.290332287550 1 60368.410422732 2024-02-28T09:51:00.524045+00:00 19994330.290434230119 27869999.999900687486 262864330.290331244469 1 60368.410434376 2024-02-28T09:51:01.530057+00:00 19994330.290173456073 27870000.000048503280 262864330.290218293667 1 60368.410445979 2024-02-28T09:51:02.532569+00:00 19994330.290258493274 27870000.000076875091 262864330.290331691504 1 60368.410457439 2024-02-28T09:51:03.522709+00:00 19994330.290405530483 27870000.000026486814 262864330.290428340435 1 60368.410469077 2024-02-28T09:51:04.528219+00:00 19994330.290250502527 27870000.000130575150 262864330.290377378464 1 60368.410480599 2024-02-28T09:51:05.523774+00:00 19994330.290387734771 27869999.999926578254 262864330.290310621262 1 60368.410492165 2024-02-28T09:51:06.523028+00:00 19994330.290354043245 27870000.000036630780 262864330.290386974812 1 60368.410503774 2024-02-28T09:51:07.526050+00:00 19994330.290545482188 27869999.999958470464 262864330.290500253439 1 60368.410515395 2024-02-28T09:51:08.530132+00:00 19994330.290318530053 27869999.999936547130 262864330.290251374245 1 60368.410526909 2024-02-28T09:51:09.524982+00:00 19994330.290325716138 27869999.999843392521 262864330.290165424347 1 60368.410538514 2024-02-28T09:51:10.527640+00:00 19994330.290195692331 27869999.999939158559 262864330.290131151676 1 60368.410550089 2024-02-28T09:51:11.527695+00:00 19994330.290336459875 27870000.000041097403 262864330.290373861790 1 60368.410561597 2024-02-28T09:51:12.521947+00:00 19994330.290164709091 27870000.000047441572 262864330.290208458900 1 60368.410573202 2024-02-28T09:51:13.524647+00:00 19994330.290245413780 27869999.999915663153 262864330.290157377720 1 60368.410584769 2024-02-28T09:51:14.524020+00:00 19994330.290244292468 27869999.999998621643 262864330.290239214897 1 60368.410596332 2024-02-28T09:51:15.523027+00:00 19994330.290057487786 27869999.999978411943 262864330.290032207966 1 60368.410607912 2024-02-28T09:51:16.523597+00:00 19994330.290274675936 27870000.000116288662 262864330.290387272835 1 60368.410619477 2024-02-28T09:51:17.522806+00:00 19994330.290130961686 27870000.000020075589 262864330.290147364140 1 60368.410631043 2024-02-28T09:51:18.522145+00:00 19994330.290340516716 27869999.999921604991 262864330.290258437395 1 60368.410642634 2024-02-28T09:51:19.523586+00:00 19994330.290152262896 27870000.000080246478 262864330.290228813887 1 60368.410654212 2024-02-28T09:51:20.523939+00:00 19994330.290241464972 27869999.999979924411 262864330.290217697620 1 60368.410665776 2024-02-28T09:51:21.523070+00:00 19994330.290385831147 27870000.000013940036 262864330.290396094322 1 60368.410677343 2024-02-28T09:51:22.522408+00:00 19994330.290083527565 27869999.999908745289 262864330.289988577366 1 60368.410688986 2024-02-28T09:51:23.528405+00:00 19994330.290664825588 27869999.999971985817 262864330.290633112192 1 60368.410700488 2024-02-28T09:51:24.522184+00:00 19994330.290211662650 27870000.000090535730 262864330.290298521519 1 60368.410712068 2024-02-28T09:51:25.522643+00:00 19994330.290436480194 27869999.999994277954 262864330.290427058935 1 60368.410723644 2024-02-28T09:51:26.522833+00:00 19994330.289962098002 27870000.000042900443 262864330.290001332760 1 60368.410735234 2024-02-28T09:51:27.524186+00:00 19994330.290318079293 27870000.000136740506 262864330.290451109409 1 60368.410746805 2024-02-28T09:51:28.523961+00:00 19994330.290163528174 27869999.999971330166 262864330.290131151676 1 60368.410758372 2024-02-28T09:51:29.523340+00:00 19994330.290500693023 27869999.999919883907 262864330.290416896343 1 60368.410769962 2024-02-28T09:51:30.524693+00:00 19994330.290200524032 27869999.999947994947 262864330.290144830942 1 60368.410781533 2024-02-28T09:51:31.524406+00:00 19994330.290290415287 27869999.999861255288 262864330.290147960186 1 60368.410793104 2024-02-28T09:51:32.524200+00:00 19994330.290177669376 27869999.999776709825 262864330.289950698614 1 60368.410804681 2024-02-28T09:51:33.524427+00:00 19994330.290416464210 27869999.999979864806 262864330.290392637253 1 60368.410816485 2024-02-28T09:51:34.544259+00:00 19994330.290228199214 27870000.000292409211 262864330.290516912937 1 60368.410827938 2024-02-28T09:51:35.533799+00:00 19994330.290402248502 27869999.999980021268 262864330.290378570557 1 60368.410839477 2024-02-28T09:51:36.530761+00:00 19994330.290254108608 27869999.999986324459 262864330.290236741304 1 60368.410851033 2024-02-28T09:51:37.529244+00:00 19994330.290419876575 27869999.999987211078 262864330.290403395891 1 60368.410862603 2024-02-28T09:51:38.528899+00:00 19994330.290334735066 27870000.000069156289 262864330.290400177240 1 60368.410874153 2024-02-28T09:51:39.526824+00:00 19994330.289939109236 27870000.000026386231 262864330.289961785078 1 60368.410885792 2024-02-28T09:51:40.532443+00:00 19994330.290225341916 27869999.999912917614 262864330.290134549141 1 60368.410897390 2024-02-28T09:51:41.534456+00:00 19994330.290189847350 27869999.999958291650 262864330.290144443512 1 60368.410908870 2024-02-28T09:51:42.526414+00:00 19994330.290452670306 27869999.999957486987 262864330.290406465530 1 60368.410920611 2024-02-28T09:51:43.540776+00:00 19994330.290296226740 27869999.999971795827 262864330.290264338255 1 60368.410931985 2024-02-28T09:51:44.523486+00:00 19994330.290223147720 27870000.000046316534 262864330.290265768766 1 60368.410943542 2024-02-28T09:51:45.522049+00:00 19994330.290051747113 27870000.000018540770 262864330.290066599846 1 60368.410955192 2024-02-28T09:51:46.528580+00:00 19994330.290483292192 27869999.999926418066 262864330.290406018496 1 60368.410966765 2024-02-28T09:51:47.528487+00:00 19994330.290514044464 27869999.999978184700 262864330.290488541126 1 60368.410978251 2024-02-28T09:51:48.520897+00:00 19994330.290296331048 27870000.000007379800 262864330.290300011635 1 60368.410989862 2024-02-28T09:51:49.524105+00:00 19994330.290153473616 27870000.000056952238 262864330.290206730366 1 60368.411001449 2024-02-28T09:51:50.525209+00:00 19994330.290376529098 27870000.000004567206 262864330.290377378464 1 60368.411013007 2024-02-28T09:51:51.523807+00:00 19994330.290272366256 27870000.000060711056 262864330.290329366922 1 60368.411024577 2024-02-28T09:51:52.523424+00:00 19994330.290536247194 27869999.999916635454 262864330.290449202061 1 60368.411036148 2024-02-28T09:51:53.523150+00:00 19994330.290271725506 27869999.999974444509 262864330.290242463350 1 60368.411047712 2024-02-28T09:51:54.522292+00:00 19994330.290043368936 27869999.999890241772 262864330.289929926395 1 60368.411059298 2024-02-28T09:51:55.523294+00:00 19994330.290043711662 27870000.000025521964 262864330.290065526962 1 60368.411070891 2024-02-28T09:51:56.524991+00:00 19994330.290473572910 27870000.000037416816 262864330.290507316589 1 60368.411082522 2024-02-28T09:51:57.529917+00:00 19994330.290189880878 27870000.000065773726 262864330.290251970291 1 60368.411094029 2024-02-28T09:51:58.524151+00:00 19994330.290410555899 27869999.999899256974 262864330.290306121111 1 60368.411105608 2024-02-28T09:51:59.524552+00:00 19994330.290264315903 27870000.000176526606 262864330.290437132120 1 60368.411117167 2024-02-28T09:52:00.523250+00:00 19994330.290320418775 27869999.999976795167 262864330.290293514729 1 60368.411128803 2024-02-28T09:52:01.528543+00:00 19994330.290242761374 27870000.000044729561 262864330.290283799171 1 60368.411140399 2024-02-28T09:52:02.530496+00:00 19994330.290363721550 27869999.999995820224 262864330.290355861187 1 60368.411152073 2024-02-28T09:52:03.539072+00:00 19994330.290191575885 27870000.000037126243 262864330.290225028992 1 60368.411163518 2024-02-28T09:52:04.527968+00:00 19994330.290433451533 27869999.999817725271 262864330.290247499943 1 60368.411175156 2024-02-28T09:52:05.533457+00:00 19994330.289986256510 27870000.000131670386 262864330.290114223957 1 60368.411186682 2024-02-28T09:52:06.529310+00:00 19994330.290173735470 27869999.999984547496 262864330.290154606104 1 60368.411198282 2024-02-28T09:52:07.531557+00:00 19994330.290422562510 27870000.000042937696 262864330.290461808443 1 60368.411209890 2024-02-28T09:52:08.534506+00:00 19994330.290556479245 27870000.000034619123 262864330.290587425232 1 60368.411221367 2024-02-28T09:52:09.526155+00:00 19994330.290232241154 27870000.000004082918 262864330.290232628584 1 60368.411232910 2024-02-28T09:52:10.523443+00:00 19994330.290110334754 27870000.000019744039 262864330.290126383305 1 60368.411244637 2024-02-28T09:52:11.536681+00:00 19994330.290544826537 27869999.999974921346 262864330.290516048670 1 60368.411256209 2024-02-28T09:52:12.536475+00:00 19994330.290323369205 27869999.999994102865 262864330.290313780308 1 60368.411267783 2024-02-28T09:52:13.536485+00:00 19994330.290020454675 27869999.999864399433 262864330.289881169796 1 60368.411279340 2024-02-28T09:52:14.534961+00:00 19994330.290094524622 27869999.999876752496 262864330.289967566729 1 60368.411290777 2024-02-28T09:52:15.523144+00:00 19994330.290210176259 27869999.999962303787 262864330.290168792009 1 60368.411302350 2024-02-28T09:52:16.523061+00:00 19994330.290364757180 27870000.000206939876 262864330.290567994118 1 60368.411314204 2024-02-28T09:52:17.547203+00:00 19994330.290315642953 27869999.999871652573 262864330.290183603764 1 60368.411325579 2024-02-28T09:52:18.530033+00:00 19994330.290224447846 27870000.000159174204 262864330.290379941463 1 60368.411337529 2024-02-28T09:52:19.562550+00:00 19994330.290207058191 27870000.000083107501 262864330.290286481380 1 60368.411349078 2024-02-28T09:52:20.560358+00:00 19994330.290490493178 27869999.999879863113 262864330.290366649628 1 60368.411360242 2024-02-28T09:52:21.524965+00:00 19994330.290232401341 27869999.999995738268 262864330.290224432945 1 60368.411371782 2024-02-28T09:52:22.521958+00:00 19994330.290204912424 27869999.999943744391 262864330.290144950151 1 60368.411383374 2024-02-28T09:52:23.523530+00:00 19994330.290207929909 27869999.999857027084 262864330.290061265230 1 60368.411394977 2024-02-28T09:52:24.526057+00:00 19994330.290232650936 27870000.000020958483 262864330.290249913931 1 60368.411406674 2024-02-28T09:52:25.536693+00:00 19994330.290172576904 27870000.000157453120 262864330.290326327085 1 60368.411418139 2024-02-28T09:52:26.527262+00:00 19994330.290139503777 27870000.000063553452 262864330.290199339390 1 60368.411429678 2024-02-28T09:52:27.524182+00:00 19994330.290326111019 27870000.000002205372 262864330.290324628353 1 60368.411441268 2024-02-28T09:52:28.525611+00:00 19994330.290106225759 27869999.999954871833 262864330.290057420731 1 60368.411453211 2024-02-28T09:52:29.557387+00:00 19994330.290239568800 27870000.000042986125 262864330.290278851986 1 60368.411464478 2024-02-28T09:52:30.530937+00:00 19994330.290301989764 27869999.999931436032 262864330.290229707956 1 60368.411476036 2024-02-28T09:52:31.529525+00:00 19994330.290419831872 27870000.000087138265 262864330.290503263474 1 60368.411487555 2024-02-28T09:52:32.524731+00:00 19994330.290256313980 27869999.999932002276 262864330.290184617043 1 60368.411499146 2024-02-28T09:52:33.526232+00:00 19994330.290390361100 27870000.000043556094 262864330.290430247784 1 60368.411510690 2024-02-28T09:52:34.523636+00:00 19994330.290363837034 27869999.999927915633 262864330.290288060904 1 60368.411522253 2024-02-28T09:52:35.522645+00:00 19994330.290041510016 27870000.000123072416 262864330.290160894394 1 60368.411533867 2024-02-28T09:52:36.526128+00:00 19994330.290382213891 27869999.999897625297 262864330.290276139975 1 60368.411545424 2024-02-28T09:52:37.524629+00:00 19994330.290249403566 27870000.000062808394 262864330.290308535099 1 60368.411556983 2024-02-28T09:52:38.523384+00:00 19994330.290115531534 27869999.999963808805 262864330.290075659752 1 60368.411568645 2024-02-28T09:52:39.530940+00:00 19994330.290307395160 27870000.000030227005 262864330.290333926678 1 60368.411580153 2024-02-28T09:52:40.525181+00:00 19994330.290276702493 27870000.000003512949 262864330.290276527405 1 60368.411591742 2024-02-28T09:52:41.526536+00:00 19994330.290035065264 27870000.000005014241 262864330.290036380291 1 60368.411603298 2024-02-28T09:52:42.524950+00:00 19994330.290314350277 27870000.000033289194 262864330.290343940258 1 60368.411614873 2024-02-28T09:52:43.525037+00:00 19994330.290245551616 27869999.999977003783 262864330.290218859911 1 60368.411626474 2024-02-28T09:52:44.527341+00:00 19994330.290152180940 27869999.999946884811 262864330.290095388889 1 60368.411638035 2024-02-28T09:52:45.526237+00:00 19994330.290478311479 27870000.000034600496 262864330.290509223938 1 60368.411649595 2024-02-28T09:52:46.525058+00:00 19994330.290352486074 27870000.000036895275 262864330.290385693312 1 60368.411661231 2024-02-28T09:52:47.530353+00:00 19994330.290209040046 27869999.999867379665 262864330.290072739124 1 60368.411672761 2024-02-28T09:52:48.526575+00:00 19994330.290371663868 27870000.000371530652 262864330.290739476681 1 60368.411684330 2024-02-28T09:52:49.526075+00:00 19994330.290100164711 27869999.999951060861 262864330.290047526360 1 60368.411696020 2024-02-28T09:52:50.536107+00:00 19994330.290462102741 27869999.999803755432 262864330.290262162685 1 60368.411707442 2024-02-28T09:52:51.522979+00:00 19994330.290307369083 27870000.000135224313 262864330.290438890457 1 60368.411719031 2024-02-28T09:52:52.524305+00:00 19994330.290356874466 27870000.000116333365 262864330.290469527245 1 60368.411730670 2024-02-28T09:52:53.529873+00:00 19994330.290257934481 27870000.000050071627 262864330.290304303169 1 60368.411742159 2024-02-28T09:52:54.522522+00:00 19994330.290317915380 27869999.999891132116 262864330.290205359459 1 60368.411753764 2024-02-28T09:52:55.525202+00:00 19994330.290189668536 27870000.000129900873 262864330.290315866470 1 60368.411765320 2024-02-28T09:52:56.523670+00:00 19994330.290377762169 27869999.999902565032 262864330.290276646614 1 60368.411776886 2024-02-28T09:52:57.522979+00:00 19994330.290478222072 27870000.000000830740 262864330.290475368500 1 60368.411788478 2024-02-28T09:52:58.524463+00:00 19994330.290244061500 27870000.000067472458 262864330.290307849646 1 60368.411800066 2024-02-28T09:52:59.525655+00:00 19994330.290394507349 27869999.999925896525 262864330.290316730738 1 60368.411811625 2024-02-28T09:53:00.524354+00:00 19994330.290193926543 27870000.000004492700 262864330.290194720030 1 60368.411823225 2024-02-28T09:53:01.526613+00:00 19994330.290114663541 27870000.000076029450 262864330.290187001228 1 60368.411834816 2024-02-28T09:53:02.528116+00:00 19994330.290414921939 27870000.000031806529 262864330.290443032980 1 60368.411846332 2024-02-28T09:53:03.523062+00:00 19994330.290030628443 27869999.999746687710 262864330.289773613214 1 60368.411857951 2024-02-28T09:53:04.526969+00:00 19994330.290198121220 27870000.000086195767 262864330.290280610323 1 60368.411869496 2024-02-28T09:53:05.524437+00:00 19994330.290278356522 27869999.999930493534 262864330.290205150843 1 60368.411881029 2024-02-28T09:53:06.520919+00:00 19994330.290261685848 27870000.000040072948 262864330.290298074484 1 60368.411892637 2024-02-28T09:53:07.523836+00:00 19994330.290259826928 27870000.000003024936 262864330.290259182453 1 60368.411904193 2024-02-28T09:53:08.522265+00:00 19994330.290065839887 27869999.999970782548 262864330.290032923222 1 60368.411915827 2024-02-28T09:53:09.527416+00:00 19994330.290383435786 27870000.000045750290 262864330.290425479412 1 60368.411927380 2024-02-28T09:53:10.525645+00:00 19994330.290272932500 27869999.999933723360 262864330.290202945471 1 60368.411938976 2024-02-28T09:53:11.527475+00:00 19994330.290038082749 27870000.000039301813 262864330.290073692799 1 60368.411950588 2024-02-28T09:53:12.530806+00:00 19994330.290610589087 27869999.999864663929 262864330.290471553802 1 60368.411962092 2024-02-28T09:53:13.524775+00:00 19994330.290134310722 27870000.000008739531 262864330.290139347315 1 60368.411973649 2024-02-28T09:53:14.523290+00:00 19994330.290343679488 27869999.999867852777 262864330.290207833052 1 60368.411985226 2024-02-28T09:53:15.523562+00:00 19994330.290318477899 27869999.999966528267 262864330.290281325579 1 60368.411996804 2024-02-28T09:53:16.523883+00:00 19994330.290083263069 27870000.000088963658 262864330.290168523788 1 60368.412008381 2024-02-28T09:53:17.524075+00:00 19994330.290298528969 27869999.999964669347 262864330.290259480476 1 60368.412019945 2024-02-28T09:53:18.523218+00:00 19994330.290193416178 27869999.999926824123 262864330.290116548538 1 60368.412031522 2024-02-28T09:53:19.523494+00:00 19994330.290657389909 27870000.000142890960 262864330.290796607733 1 60368.412043069 2024-02-28T09:53:20.521159+00:00 19994330.290171597153 27870000.000072605908 262864330.290240496397 1 60368.412054698 2024-02-28T09:53:21.525915+00:00 19994330.290202092379 27869999.999923408031 262864330.290121793747 1 60368.412066252 2024-02-28T09:53:22.524191+00:00 19994330.290440786630 27870000.000065229833 262864330.290502339602 1 60368.412077851 2024-02-28T09:53:23.526345+00:00 19994330.290227562189 27869999.999995682389 262864330.290219545364 1 60368.412089441 2024-02-28T09:53:24.527694+00:00 19994330.290112350136 27870000.000164534897 262864330.290273189545 1 60368.412100982 2024-02-28T09:53:25.524875+00:00 19994330.290377933532 27869999.999865613878 262864330.290239870548 1 60368.412112547 2024-02-28T09:53:26.524089+00:00 19994330.290281381458 27869999.999933302402 262864330.290210992098 1 60368.412124159 2024-02-28T09:53:27.527307+00:00 19994330.290453914553 27869999.999998487532 262864330.290448695421 1 60368.412135684 2024-02-28T09:53:28.523070+00:00 19994330.290105756372 27870000.000078529119 262864330.290180593729 1 60368.412147257 2024-02-28T09:53:29.523057+00:00 19994330.290313258767 27869999.999872397631 262864330.290181934834 1 60368.412158808 2024-02-28T09:53:30.520987+00:00 19994330.290349226445 27870000.000076785684 262864330.290422290564 1 60368.412170392 2024-02-28T09:53:31.521806+00:00 19994330.290228784084 27869999.999938003719 262864330.290163099766 1 60368.412181999 2024-02-28T09:53:32.524714+00:00 19994330.290316808969 27869999.999906208366 262864330.290219336748 1 60368.412193545 2024-02-28T09:53:33.522313+00:00 19994330.290186949074 27869999.999974612147 262864330.290157854557 1 60368.412205141 2024-02-28T09:53:34.524192+00:00 19994330.290514495224 27869999.999997444451 262864330.290508240461 1 60368.412216706 2024-02-28T09:53:35.523369+00:00 19994330.290261663496 27870000.000107079744 262864330.290365040302 1 60368.412228295 2024-02-28T09:53:36.524675+00:00 19994330.290185689926 27869999.999984513968 262864330.290166497231 1 60368.412239839 2024-02-28T09:53:37.522070+00:00 19994330.290161807090 27870000.000130806118 262864330.290288925171 1 60368.412251469 2024-02-28T09:53:38.526949+00:00 19994330.290471799672 27869999.999921329319 262864330.290389418602 1 60368.412263027 2024-02-28T09:53:39.525549+00:00 19994330.290258124471 27869999.999899800867 262864330.290154218674 1 60368.412274556 2024-02-28T09:53:40.521679+00:00 19994330.290268134326 27869999.999964404851 262864330.290228843689 1 60368.412286136 2024-02-28T09:53:41.522182+00:00 19994330.290267862380 27870000.000013351440 262864330.290277510881 1 60368.412297694 2024-02-28T09:53:42.520747+00:00 19994330.290241934359 27870000.000104293227 262864330.290342539549 1 60368.412309297 2024-02-28T09:53:43.523292+00:00 19994330.290185257792 27869999.999897293746 262864330.290078878403 1 60368.412320887 2024-02-28T09:53:44.524590+00:00 19994330.290261600167 27869999.999937705696 262864330.290195614100 1 60368.412332508 2024-02-28T09:53:45.528706+00:00 19994330.290506627411 27870000.000040207058 262864330.290543138981 1 60368.412344016 2024-02-28T09:53:46.522974+00:00 19994330.290283761919 27870000.000126808882 262864330.290406882763 1 60368.412355585 2024-02-28T09:53:47.522539+00:00 19994330.290528625250 27869999.999848637730 262864330.290373563766 1 60368.412367193 2024-02-28T09:53:48.525446+00:00 19994330.290050122887 27870000.000164184719 262864330.290210604668 1 60368.412378735 2024-02-28T09:53:49.522739+00:00 19994330.290036413819 27869999.999964222312 262864330.289996951818 1 60368.412390343 2024-02-28T09:53:50.525634+00:00 19994330.290301606059 27869999.999981507659 262864330.290279448032 1 60368.412401938 2024-02-28T09:53:51.527481+00:00 19994330.290230188519 27870000.000038366765 262864330.290264844894 1 60368.412413475 2024-02-28T09:53:52.524265+00:00 19994330.290274210274 27870000.000031273812 262864330.290301769972 1 60368.412425116 2024-02-28T09:53:53.529989+00:00 19994330.290327876806 27869999.999968979508 262864330.290293157101 1 60368.412436631 2024-02-28T09:53:54.524929+00:00 19994330.290160309523 27870000.000005032867 262864330.290161639452 1 60368.412448161 2024-02-28T09:53:55.521155+00:00 19994330.290273960680 27870000.000019546598 262864330.290289819241 1 60368.412459806 2024-02-28T09:53:56.527258+00:00 19994330.290078751743 27869999.999984901398 262864330.290059953928 1 60368.412471350 2024-02-28T09:53:57.524641+00:00 19994330.290313545614 27870000.000083345920 262864330.290393203497 1 60368.412482981 2024-02-28T09:53:58.529515+00:00 19994330.290213037282 27869999.999879188836 262864330.290088534355 1 60368.412494472 2024-02-28T09:53:59.522377+00:00 19994330.290340483189 27870000.000043738633 262864330.290380537510 1 60368.412506043 2024-02-28T09:54:00.522098+00:00 19994330.290409799665 27870000.000063575804 262864330.290469676256 1 60368.412517610 2024-02-28T09:54:01.521508+00:00 19994330.290242634714 27870000.000056453049 262864330.290295392275 1 60368.412529410 2024-02-28T09:54:02.541059+00:00 19994330.290484990925 27869999.999976918101 262864330.290458232164 1 60368.412540871 2024-02-28T09:54:03.531214+00:00 19994330.290319256485 27869999.999898582697 262864330.290214151144 1 60368.412552417 2024-02-28T09:54:04.528860+00:00 19994330.290225423872 27870000.000085122883 262864330.290306836367 1 60368.412563986 2024-02-28T09:54:05.528397+00:00 19994330.290168315172 27869999.999895907938 262864330.290060520172 1 60368.412575585 2024-02-28T09:54:06.530541+00:00 19994330.290259748697 27870000.000021524727 262864330.290277570486 1 60368.412587162 2024-02-28T09:54:07.530789+00:00 19994330.290209654719 27870000.000082787126 262864330.290288746357 1 60368.412598745 2024-02-28T09:54:08.531516+00:00 19994330.290269505233 27870000.000050220639 262864330.290316015482 1 60368.412610389 2024-02-28T09:54:09.537653+00:00 19994330.290457263589 27870000.000096783042 262864330.290550351143 1 60368.412621974 2024-02-28T09:54:10.538558+00:00 19994330.290245790035 27869999.999979157001 262864330.290221273899 1 60368.412633476 2024-02-28T09:54:11.532307+00:00 19994330.290265560150 27869999.999993570149 262864330.290255427361 1 60368.412644997 2024-02-28T09:54:12.527728+00:00 19994330.290458410978 27869999.999951597303 262864330.290406316519 1 60368.412656654 2024-02-28T09:54:13.534866+00:00 19994330.290244888514 27869999.999992929399 262864330.290234118700 1 60368.412668200 2024-02-28T09:54:14.532520+00:00 19994330.290131792426 27869999.999939210713 262864330.290067315102 1 60368.412679723 2024-02-28T09:54:15.528108+00:00 19994330.290287446231 27870000.000040914863 262864330.290324658155 1 60368.412691285 2024-02-28T09:54:16.527055+00:00 19994330.290439382195 27870000.000078223646 262864330.290513932705 1 60368.412702854 2024-02-28T09:54:17.526585+00:00 19994330.290200248361 27869999.999947745353 262864330.290144324303 1 60368.412714439 2024-02-28T09:54:18.527478+00:00 19994330.290450710803 27870000.000114675611 262864330.290561705828 1 60368.412726058 2024-02-28T09:54:19.531396+00:00 19994330.290329113603 27870000.000093746930 262864330.290419161320 1 60368.412737641 2024-02-28T09:54:20.532163+00:00 19994330.290207099169 27870000.000040322542 262864330.290243715048 1 60368.412749148 2024-02-28T09:54:21.526434+00:00 19994330.290424469858 27870000.000026680529 262864330.290447443724 1 60368.412760727 2024-02-28T09:54:22.526843+00:00 19994330.290183320642 27870000.000046532601 262864330.290226161480 1 60368.412772248 2024-02-28T09:54:23.522273+00:00 19994330.290186118335 27869999.999966163188 262864330.290148586035 1 60368.412783819 2024-02-28T09:54:24.521999+00:00 19994330.290463898331 27869999.999914955348 262864330.290375143290 1 60368.412795427 2024-02-28T09:54:25.524899+00:00 19994330.290367349982 27869999.999956961721 262864330.290320634842 1 60368.412807057 2024-02-28T09:54:26.529739+00:00 19994330.290451865643 27869999.999909989536 262864330.290358155966 1 60368.412818582 2024-02-28T09:54:27.525499+00:00 19994330.290149837732 27869999.999946702272 262864330.290092855692 1 60368.412830152 2024-02-28T09:54:28.525142+00:00 19994330.290350221097 27870000.000036999583 262864330.290383547544 1 60368.412841705 2024-02-28T09:54:29.523262+00:00 19994330.290263876319 27869999.999903641641 262864330.290163815022 1 60368.412853291 2024-02-28T09:54:30.524320+00:00 19994330.290313687176 27870000.000125139952 262864330.290435135365 1 60368.412864841 2024-02-28T09:54:31.522274+00:00 19994330.290047608316 27869999.999910965562 262864330.289954870939 1 60368.412876480 2024-02-28T09:54:32.527841+00:00 19994330.290270056576 27869999.999980978668 262864330.290247350931 1 60368.412887983 2024-02-28T09:54:33.521782+00:00 19994330.290195286274 27869999.999901104718 262864330.290092706680 1 60368.412899560 2024-02-28T09:54:34.521993+00:00 19994330.290357124060 27870000.000031311065 262864330.290384739637 1 60368.412911213 2024-02-28T09:54:35.528801+00:00 19994330.290056500584 27870000.000031288713 262864330.290084093809 1 60368.412922713 2024-02-28T09:54:36.522370+00:00 19994330.290506891906 27870000.000032942742 262864330.290536135435 1 60368.412934386 2024-02-28T09:54:37.530966+00:00 19994330.290072802454 27870000.000014144927 262864330.290083259344 1 60368.412945853 2024-02-28T09:54:38.521697+00:00 19994330.290218558162 27869999.999998372048 262864330.290213227272 1 60368.412957452 2024-02-28T09:54:39.523889+00:00 19994330.290182221681 27869999.999892789871 262864330.290071338415 1 60368.412969009 2024-02-28T09:54:40.522349+00:00 19994330.290185347199 27869999.999987203628 262864330.290168881416 1 60368.412980627 2024-02-28T09:54:41.526157+00:00 19994330.290245328099 27870000.000052984804 262864330.290294617414 1 60368.412992236 2024-02-28T09:54:42.529181+00:00 19994330.290220703930 27870000.000056125224 262864330.290273129940 1 60368.413003791 2024-02-28T09:54:43.527526+00:00 19994330.290293939412 27870000.000003181398 262864330.290293425322 1 60368.413015402 2024-02-28T09:54:44.530779+00:00 19994330.290280625224 27869999.999966256320 262864330.290243208408 1 60368.413026866 2024-02-28T09:54:45.521187+00:00 19994330.290179796517 27870000.000128693879 262864330.290304780006 1 60368.413038519 2024-02-28T09:54:46.528027+00:00 19994330.290433935821 27869999.999965209514 262864330.290395468473 1 60368.413050055 2024-02-28T09:54:47.524722+00:00 19994330.290352653712 27870000.000052236021 262864330.290401190519 1 60368.413061640 2024-02-28T09:54:48.525663+00:00 19994330.290199175477 27869999.999870371073 262864330.290065824986 1 60368.413073271 2024-02-28T09:54:49.530580+00:00 19994330.290235918015 27869999.999997448176 262864330.290229648352 1 60368.413084811 2024-02-28T09:54:50.527620+00:00 19994330.290155645460 27869999.999807558954 262864330.289959520102 1 60368.413096314 2024-02-28T09:54:51.521512+00:00 19994330.290387343615 27870000.000140961260 262864330.290524601936 1 60368.413107899 2024-02-28T09:54:52.522506+00:00 19994330.290107876062 27869999.999914344400 262864330.290018528700 1 60368.413119475 2024-02-28T09:54:53.522622+00:00 19994330.290295075625 27869999.999898865819 262864330.290190219879 1 60368.413131034 2024-02-28T09:54:54.521293+00:00 19994330.290495112538 27870000.000039756298 262864330.290531158447 1 60368.413142615 2024-02-28T09:54:55.521944+00:00 19994330.290206246078 27869999.999816272408 262864330.290018826723 1 60368.413154196 2024-02-28T09:54:56.522546+00:00 19994330.290336333215 27870000.000087216496 262864330.290419846773 1 60368.413165835 2024-02-28T09:54:57.528154+00:00 19994330.290317092091 27869999.999966584146 262864330.290279984474 1 60368.413177362 2024-02-28T09:54:58.524105+00:00 19994330.290270470083 27869999.999987658113 262864330.290254443884 1 60368.413188923 2024-02-28T09:54:59.522950+00:00 19994330.290277145803 27869999.999960869551 262864330.290234327316 1 60368.413200486 2024-02-28T09:55:00.522042+00:00 19994330.290379311889 27870000.000085990876 262864330.290461599827 1 60368.413212203 2024-02-28T09:55:01.534376+00:00 19994330.290407650173 27869999.999890267849 262864330.290294229984 1 60368.413223845 2024-02-28T09:55:02.540233+00:00 19994330.290275719017 27869999.999947451055 262864330.290219485760 1 60368.413235338 2024-02-28T09:55:03.533211+00:00 19994330.290210951120 27869999.999965477735 262864330.290172755718 1 60368.413246972 2024-02-28T09:55:04.538343+00:00 19994330.290356993675 27869999.999963406473 262864330.290316700935 1 60368.413258529 2024-02-28T09:55:05.536941+00:00 19994330.290426291525 27870000.000082209706 262864330.290504783392 1 60368.413270080 2024-02-28T09:55:06.534880+00:00 19994330.290155805647 27870000.000130254775 262864330.290282368660 1 60368.413281661 2024-02-28T09:55:07.535564+00:00 19994330.290204964578 27869999.999982282519 262864330.290183573961 1 60368.413293164 2024-02-28T09:55:08.529356+00:00 19994330.290296930820 27869999.999997928739 262864330.290291160345 1 60368.413304707 2024-02-28T09:55:09.526651+00:00 19994330.290287852287 27869999.999965168536 262864330.290249317884 1 60368.413316297 2024-02-28T09:55:10.528114+00:00 19994330.290210906416 27869999.999733574688 262864330.289940774441 1 60368.413327946 2024-02-28T09:55:11.534531+00:00 19994330.290405176580 27870000.000122230500 262864330.290523707867 1 60368.413339525 2024-02-28T09:55:12.534962+00:00 19994330.290094215423 27870000.000013370067 262864330.290103912354 1 60368.413351173 2024-02-28T09:55:13.541286+00:00 19994330.290217302740 27870000.000341527164 262864330.290555149317 1 60368.413362594 2024-02-28T09:55:14.528114+00:00 19994330.290370322764 27869999.999831575900 262864330.290198206902 1 60368.413374241 2024-02-28T09:55:15.534472+00:00 19994330.290215715766 27870000.000039916486 262864330.290251910686 1 60368.413385781 2024-02-28T09:55:16.531456+00:00 19994330.290108751506 27869999.999746937305 262864330.289851993322 1 60368.413397338 2024-02-28T09:55:17.529999+00:00 19994330.290333356708 27869999.999846737832 262864330.290176391602 1 60368.413408889 2024-02-28T09:55:18.528005+00:00 19994330.290199097246 27870000.000058609992 262864330.290254026651 1 60368.413420483 2024-02-28T09:55:19.529760+00:00 19994330.290177103132 27869999.999986860901 262864330.290160268545 1 60368.413432024 2024-02-28T09:55:20.526914+00:00 19994330.290120337158 27870000.000147502869 262864330.290264129639 1 60368.413443552 2024-02-28T09:55:21.522942+00:00 19994330.290188245475 27869999.999983564019 262864330.290168106556 1 60368.413455151 2024-02-28T09:55:22.525050+00:00 19994330.290160637349 27869999.999916974455 262864330.290073901415 1 60368.413466692 2024-02-28T09:55:23.522131+00:00 19994330.290228489786 27869999.999948922545 262864330.290173709393 1 60368.413478255 2024-02-28T09:55:24.521264+00:00 19994330.290348518640 27870000.000095769763 262864330.290440618992 1 60368.413489896 2024-02-28T09:55:25.526991+00:00 19994330.290542557836 27870000.000035118312 262864330.290573954582 1 60368.413501634 2024-02-28T09:55:26.541206+00:00 19994330.290341455489 27869999.999875158072 262864330.290212929249 1 60368.413513097 2024-02-28T09:55:27.531625+00:00 19994330.290312308818 27870000.000073295087 262864330.290381908417 1 60368.413524596 2024-02-28T09:55:28.525077+00:00 19994330.290554229170 27869999.999943904579 262864330.290494441986 1 60368.413536239 2024-02-28T09:55:29.531077+00:00 19994330.289911236614 27870000.000090081245 262864330.289997637272 1 60368.413547806 2024-02-28T09:55:30.530496+00:00 19994330.290074050426 27869999.999969951808 262864330.290040314198 1 60368.413559352 2024-02-28T09:55:31.527976+00:00 19994330.290708746761 27870000.000087056309 262864330.290792107582 1 60368.413570860 2024-02-28T09:55:32.522297+00:00 19994330.290168195963 27870000.000024791807 262864330.290189296007 1 60368.413582446 2024-02-28T09:55:33.523294+00:00 19994330.290272194892 27870000.000059109181 262864330.290327608585 1 60368.413594034 2024-02-28T09:55:34.524476+00:00 19994330.290440049022 27870000.000025749207 262864330.290462106466 1 60368.413605618 2024-02-28T09:55:35.525386+00:00 19994330.290174584836 27869999.999974127859 262864330.290145009756 1 60368.413617190 2024-02-28T09:55:36.525241+00:00 19994330.290195140988 27870000.000052783638 262864330.290244221687 1 60368.413628749 2024-02-28T09:55:37.523922+00:00 19994330.290129151195 27870000.000086434186 262864330.290211886168 1 60368.413640306 2024-02-28T09:55:38.522417+00:00 19994330.290267668664 27870000.000274389982 262864330.290538370609 1 60368.413651887 2024-02-28T09:55:39.523054+00:00 19994330.290378339589 27870000.001403331757 262864330.291777968407 1 60368.413663483 2024-02-28T09:55:40.524919+00:00 19994330.290348142385 27869999.999976888299 262864330.290321320295 1 60368.413675106 2024-02-28T09:55:41.529154+00:00 19994330.290225714445 27870000.000003837049 262864330.290225863457 1 60368.413686676 2024-02-28T09:55:42.528779+00:00 19994330.290196757764 27869999.999538905919 262864330.289731949568 1 60368.413698187 2024-02-28T09:55:43.523363+00:00 19994330.290372066200 27869999.999696843326 262864330.290065228939 1 60368.413709800 2024-02-28T09:55:44.526687+00:00 19994330.290316227823 27870000.000505097210 262864330.290817618370 1 60368.413721318 2024-02-28T09:55:45.521865+00:00 19994330.290128305554 27870000.000008285046 262864330.290132880211 1 60368.413732907 2024-02-28T09:55:46.523151+00:00 19994330.289987351745 27870000.000291671604 262864330.290275335312 1 60368.413744486 2024-02-28T09:55:47.523598+00:00 19994330.290167838335 27869999.999619137496 262864330.289783269167 1 60368.413756039 2024-02-28T09:55:48.521716+00:00 19994330.290401935577 27869999.999770093709 262864330.290168344975 1 60368.413767613 2024-02-28T09:55:49.521740+00:00 19994330.290398441255 27870000.000087700784 262864330.290482461452 1 60368.413779193 2024-02-28T09:55:50.522232+00:00 19994330.290313664824 27869999.999896217138 262864330.290206193924 1 60368.413790822 2024-02-28T09:55:51.527047+00:00 19994330.290184631944 27869999.999952293932 262864330.290133237839 1 60368.413802342 2024-02-28T09:55:52.522405+00:00 19994330.290340758860 27870000.000153642148 262864330.290490686893 1 60368.413813942 2024-02-28T09:55:53.524546+00:00 19994330.290346708149 27869999.999937735498 262864330.290280759335 1 60368.413825504 2024-02-28T09:55:54.523501+00:00 19994330.290497645736 27869999.999842889607 262864330.290336847305 1 60368.413837160 2024-02-28T09:55:55.530579+00:00 19994330.289945431054 27869999.999842975289 262864330.289784699678 1 60368.413848618 2024-02-28T09:55:56.520612+00:00 19994330.290050227195 27870000.000061556697 262864330.290108114481 1 60368.413860197 2024-02-28T09:55:57.521041+00:00 19994330.290402274579 27869999.999944657087 262864330.290343225002 1 60368.413871832 2024-02-28T09:55:58.526297+00:00 19994330.290068592876 27870000.000003691763 262864330.290068596601 1 60368.413883353 2024-02-28T09:55:59.521679+00:00 19994330.290254969150 27870000.000047933310 262864330.290299206972 1 60368.413894938 2024-02-28T09:56:00.522661+00:00 19994330.290320102125 27870000.000058226287 262864330.290374636650 1 60368.413906575 2024-02-28T09:56:01.528043+00:00 19994330.290479499847 27869999.999952811748 262864330.290428638458 1 60368.413918171 2024-02-28T09:56:02.529992+00:00 19994330.290240548551 27869999.999952286482 262864330.290189146996 1 60368.413929708 2024-02-28T09:56:03.526783+00:00 19994330.290243409574 27869999.999956782907 262864330.290196508169 1 60368.413941292 2024-02-28T09:56:04.527624+00:00 19994330.290266230702 27869999.999924674630 262864330.290187180042 1 60368.413952880 2024-02-28T09:56:05.528777+00:00 19994330.290307011455 27870000.000044442713 262864330.290347754955 1 60368.413964473 2024-02-28T09:56:06.530420+00:00 19994330.290392011404 27869999.999944690615 262864330.290333002806 1 60368.413976081 2024-02-28T09:56:07.533399+00:00 19994330.290060780942 27870000.000024419278 262864330.290081501007 1 60368.413987628 2024-02-28T09:56:08.531077+00:00 19994330.290100909770 27870000.000005904585 262864330.290103107691 1 60368.413999185 2024-02-28T09:56:09.529603+00:00 19994330.290433946997 27870000.000036064535 262864330.290466308594 1 60368.414010835 2024-02-28T09:56:10.536150+00:00 19994330.290145013481 27870000.000002589077 262864330.290143907070 1 60368.414022489 2024-02-28T09:56:11.543066+00:00 19994330.290366567671 27870000.000055037439 262864330.290417909622 1 60368.414033909 2024-02-28T09:56:12.529758+00:00 19994330.290173668414 27869999.999978180975 262864330.290148168802 1 60368.414045609 2024-02-28T09:56:13.540570+00:00 19994330.290357198566 27870000.000060390681 262864330.290413886309 1 60368.414057194 2024-02-28T09:56:14.541587+00:00 19994330.290301609784 27870000.000029645860 262864330.290327578783 1 60368.414068659 2024-02-28T09:56:15.532174+00:00 19994330.290410146117 27869999.999905958772 262864330.290312409401 1 60368.414080195 2024-02-28T09:56:16.528832+00:00 19994330.290089454502 27870000.000139690936 262864330.290225446224 1 60368.414091690 2024-02-28T09:56:17.522072+00:00 19994330.290221292526 27870000.000181891024 262864330.290399491787 1 60368.414103344 2024-02-28T09:56:18.528920+00:00 19994330.290462650359 27870000.000115137547 262864330.290574073792 1 60368.414115619 2024-02-28T09:56:19.589464+00:00 19994330.290156226605 27869999.999893542379 262864330.290046066046 1 60368.414126582 2024-02-28T09:56:20.536673+00:00 19994330.290088512003 27870000.000101126730 262864330.290185928345 1 60368.414138046 2024-02-28T09:56:21.527194+00:00 19994330.290355194360 27870000.000115137547 262864330.290466636419 1 60368.414149626 2024-02-28T09:56:22.527648+00:00 19994330.290191367269 27870000.000039376318 262864330.290227055550 1 60368.414161487 2024-02-28T09:56:23.552426+00:00 19994330.290406413376 27869999.999988518655 262864330.290391236544 1 60368.414172822 2024-02-28T09:56:24.531781+00:00 19994330.290092002600 27870000.000005658716 262864330.290093958378 1 60368.414184382 2024-02-28T09:56:25.530637+00:00 19994330.290295183659 27869999.999845732003 262864330.290137231350 1 60368.414195972 2024-02-28T09:56:26.531931+00:00 19994330.290447466075 27869999.999947175384 262864330.290390968323 1 60368.414207502 2024-02-28T09:56:27.528180+00:00 19994330.290195114911 27869999.999848235399 262864330.290039658546 1 60368.414219104 2024-02-28T09:56:28.530594+00:00 19994330.290180705488 27869999.999804250896 262864330.289981275797 1 60368.414230654 2024-02-28T09:56:29.528489+00:00 19994330.290381669998 27870000.000057950616 262864330.290435910225 1 60368.414242255 2024-02-28T09:56:30.530776+00:00 19994330.290380828083 27870000.000036738813 262864330.290413886309 1 60368.414253881 2024-02-28T09:56:31.535355+00:00 19994330.290358759463 27870000.000069297850 262864330.290424346924 1 60368.414265308 2024-02-28T09:56:32.522618+00:00 19994330.290305692703 27870000.000072490424 262864330.290374487638 1 60368.414277005 2024-02-28T09:56:33.533262+00:00 19994330.290144231170 27870000.000259976834 262864330.290400505066 1 60368.414288510 2024-02-28T09:56:34.527285+00:00 19994330.290359951556 27870000.000282753259 262864330.290639013052 1 60368.414300065 2024-02-28T09:56:35.525658+00:00 19994330.290142629296 27869999.999860964715 262864330.289999902248 1 60368.414311638 2024-02-28T09:56:36.525491+00:00 19994330.290269974619 27869999.999805398285 262864330.290071666241 1 60368.414323190 2024-02-28T09:56:37.523590+00:00 19994330.290259964764 27870000.000130973756 262864330.290387243032 1 60368.414334868 2024-02-28T09:56:38.532619+00:00 19994330.290266528726 27870000.000045776367 262864330.290308594704 1 60368.414346560 2024-02-28T09:56:39.542774+00:00 19994330.290161825716 27870000.000189036131 262864330.290347158909 1 60368.414358005 2024-02-28T09:56:40.531662+00:00 19994330.290307223797 27869999.999956294894 262864330.290259838104 1 60368.414369524 2024-02-28T09:56:41.526840+00:00 19994330.290266066790 27870000.000156428665 262864330.290418803692 1 60368.414381133 2024-02-28T09:56:42.529913+00:00 19994330.290128882974 27869999.999896407127 262864330.290021598339 1 60368.414392616 2024-02-28T09:56:43.522045+00:00 19994330.290342077613 27870000.000052835792 262864330.290391206741 1 60368.414404250 2024-02-28T09:56:44.527169+00:00 19994330.290396653116 27869999.999936170876 262864330.290329128504 1 60368.414415793 2024-02-28T09:56:45.524526+00:00 19994330.290302377194 27870000.000011812896 262864330.290310472250 1 60368.414427361 2024-02-28T09:56:46.524022+00:00 19994330.290265187621 27869999.999995216727 262864330.290256738663 1 60368.414438989 2024-02-28T09:56:47.528654+00:00 19994330.290219418705 27869999.999921604991 262864330.290137350559 1 60368.414450484 2024-02-28T09:56:48.521871+00:00 19994330.290372632444 27869999.999994836748 262864330.290363788605 1 60368.414462068 2024-02-28T09:56:49.522699+00:00 19994330.290047965944 27869999.999946340919 262864330.289990633726 1 60368.414473634 2024-02-28T09:56:50.521968+00:00 19994330.290483336896 27870000.000090327114 262864330.290569961071 1 60368.414485231 2024-02-28T09:56:51.523914+00:00 19994330.290210790932 27870000.000148460269 262864330.290355563164 1 60368.414496843 2024-02-28T09:56:52.527254+00:00 19994330.290271986276 27869999.999572776258 262864330.289841085672 1 60368.414508374 2024-02-28T09:56:53.523500+00:00 19994330.290071483701 27870000.000132858753 262864330.290200650692 1 60368.414519964 2024-02-28T09:56:54.524856+00:00 19994330.290330879390 27870000.000114142895 262864330.290441334248 1 60368.414531548 2024-02-28T09:56:55.525734+00:00 19994330.290308054537 27869999.999892540276 262864330.290196895599 1 60368.414543075 2024-02-28T09:56:56.521661+00:00 19994330.290054421872 27870000.000241033733 262864330.290291756392 1 60368.414554643 2024-02-28T09:56:57.521127+00:00 19994330.290493216366 27869999.999785069376 262864330.290274590254 1 60368.414566457 2024-02-28T09:56:58.541868+00:00 19994330.290092010051 27869999.999887406826 262864330.289975732565 1 60368.414577868 2024-02-28T09:56:59.527764+00:00 19994330.290365476161 27869999.999908432364 262864330.290270239115 1 60368.414589546 2024-02-28T09:57:00.536802+00:00 19994330.290396567434 27869999.999984323978 262864330.290377199650 1 60368.414601037 2024-02-28T09:57:01.529571+00:00 19994330.290030948818 27870000.000126220286 262864330.290153473616 1 60368.414612550 2024-02-28T09:57:02.524361+00:00 19994330.290053617209 27869999.999940585345 262864330.289990484715 1 60368.414624133 2024-02-28T09:57:03.525063+00:00 19994330.290254153311 27869999.999864052981 262864330.290114492178 1 60368.414635771 2024-02-28T09:57:04.530641+00:00 19994330.290256276727 27869999.999990440905 262864330.290243029594 1 60368.414647269 2024-02-28T09:57:05.524015+00:00 19994330.290164090693 27869999.999969385564 262864330.290129780769 1 60368.414658836 2024-02-28T09:57:06.523413+00:00 19994330.290386844426 27870000.000109784305 262864330.290492951870 1 60368.414670422 2024-02-28T09:57:07.524444+00:00 19994330.290142532438 27870000.000011131167 262864330.290149986744 1 60368.414682005 2024-02-28T09:57:08.525219+00:00 19994330.290621999651 27870000.000040192157 262864330.290658503771 1 60368.414693607 2024-02-28T09:57:09.527688+00:00 19994330.290082979947 27869999.999852545559 262864330.289931833744 1 60368.414705164 2024-02-28T09:57:10.526193+00:00 19994330.290202472359 27869999.999804198742 262864330.290002971888 1 60368.414716693 2024-02-28T09:57:11.522260+00:00 19994330.290271863341 27870000.000029504299 262864330.290297687054 1 60368.414728333 2024-02-28T09:57:12.527956+00:00 19994330.290367256850 27870000.000071454793 262864330.290435016155 1 60368.414739881 2024-02-28T09:57:13.525715+00:00 19994330.290347151458 27870000.000072211027 262864330.290415674448 1 60368.414751445 2024-02-28T09:57:14.524821+00:00 19994330.290288962424 27870000.000064618886 262864330.290349870920 1 60368.414763039 2024-02-28T09:57:15.526550+00:00 19994330.290101028979 27870000.000015147030 262864330.290112465620 1 60368.414774571 2024-02-28T09:57:16.522931+00:00 19994330.290542107075 27870000.000033505261 262864330.290571898222 1 60368.414786201 2024-02-28T09:57:17.527711+00:00 19994330.290319159627 27869999.999657731503 262864330.289973199368 1 60368.414797739 2024-02-28T09:57:18.524617+00:00 19994330.290131837130 27870000.000098671764 262864330.290226817131 1 60368.414809274 2024-02-28T09:57:19.521234+00:00 19994330.290176913142 27869999.999994032085 262864330.290167272091 1 60368.414820901 2024-02-28T09:57:20.525861+00:00 19994330.290317203850 27870000.000040892512 262864330.290354400873 1 60368.414832466 2024-02-28T09:57:21.525097+00:00 19994330.290296457708 27870000.000002454966 262864330.290295213461 1 60368.414844017 2024-02-28T09:57:22.523129+00:00 19994330.290241014212 27869999.999951835722 262864330.290189146996 1 60368.414855588 2024-02-28T09:57:23.522785+00:00 19994330.290294975042 27870000.000071853399 262864330.290363132954 1 60368.414867176 2024-02-28T09:57:24.523962+00:00 19994330.290480889380 27869999.999986782670 262864330.290463954210 1 60368.414878745 2024-02-28T09:57:25.523567+00:00 19994330.290158387274 27869999.999881569296 262864330.290036261082 1 60368.414890326 2024-02-28T09:57:26.524119+00:00 19994330.290376737714 27869999.999916732311 262864330.290289759636 1 60368.414901908 2024-02-28T09:57:27.524905+00:00 19994330.290438722819 27870000.000023577362 262864330.290458589792 1 60368.414913472 2024-02-28T09:57:28.523957+00:00 19994330.290088973939 27870000.000093393028 262864330.290178686380 1 60368.414925024 2024-02-28T09:57:29.522063+00:00 19994330.290381662548 27870000.000035643578 262864330.290413618088 1 60368.414936590 2024-02-28T09:57:30.521366+00:00 19994330.290377214551 27870000.000005252659 262864330.290378749371 1 60368.414948207 2024-02-28T09:57:31.525071+00:00 19994330.290380511433 27869999.999843236059 262864330.290220052004 1 60368.414959780 2024-02-28T09:57:32.524993+00:00 19994330.290134441108 27869999.999962244183 262864330.290092974901 1 60368.414971337 2024-02-28T09:57:33.523468+00:00 19994330.290411062539 27869999.999662738293 262864330.290070086718 1 60368.414982930 2024-02-28T09:57:34.525117+00:00 19994330.290153264999 27869999.999960310757 262864330.290109872818 1 60368.414994502 2024-02-28T09:57:35.524962+00:00 19994330.290214579552 27870000.000081822276 262864330.290292710066 1 60368.415006077 2024-02-28T09:57:36.525066+00:00 19994330.290439609438 27870000.000086300075 262864330.290522217751 1 60368.415017666 2024-02-28T09:57:37.526347+00:00 19994330.290028579533 27869999.999992478639 262864330.290017366409 1 60368.415029256 2024-02-28T09:57:38.527668+00:00 19994330.290442142636 27870000.000122413039 262864330.290560871363 1 60368.415040783 2024-02-28T09:57:39.523663+00:00 19994330.290252700448 27870000.000143088400 262864330.290392100811 1 60368.415052347 2024-02-28T09:57:40.522814+00:00 19994330.290449835360 27869999.999916136265 262864330.290362268686 1 60368.415063908 2024-02-28T09:57:41.521671+00:00 19994330.290124226362 27869999.999788500369 262864330.289909034967 1 60368.415075500 2024-02-28T09:57:42.523198+00:00 19994330.290568206459 27870000.000092934817 262864330.290657430887 1 60368.415087052 2024-02-28T09:57:43.521241+00:00 19994330.290014415979 27869999.999901775271 262864330.289912492037 1 60368.415098633 2024-02-28T09:57:44.521889+00:00 19994330.290257155895 27870000.000015903264 262864330.290269374847 1 60368.415110262 2024-02-28T09:57:45.526614+00:00 19994330.290356773883 27869999.999976545572 262864330.290329635143 1 60368.415121811 2024-02-28T09:57:46.524509+00:00 19994330.290156524628 27870000.000045772642 262864330.290198594332 1 60368.415133358 2024-02-28T09:57:47.522164+00:00 19994330.290272545069 27869999.999897774309 262864330.290166616440 1 60368.415144936 2024-02-28T09:57:48.522467+00:00 19994330.290250200778 27870000.000175405294 262864330.290421932936 1 60368.415156488 2024-02-28T09:57:49.520600+00:00 19994330.290344603360 27869999.999668687582 262864330.290009588003 1 60368.415168254 2024-02-28T09:57:50.537142+00:00 19994330.290171224624 27870000.000216193497 262864330.290383726358 1 60368.415179669 2024-02-28T09:57:51.523380+00:00 19994330.290376883000 27870000.000082250684 262864330.290455430746 1 60368.415191209 2024-02-28T09:57:52.520473+00:00 19994330.290064487606 27869999.999788098037 262864330.289848893881 1 60368.415202828 2024-02-28T09:57:53.524337+00:00 19994330.290330637246 27870000.000175964087 262864330.290502905846 1 60368.415214470 2024-02-28T09:57:54.530201+00:00 19994330.290330268443 27870000.000004939735 262864330.290331512690 1 60368.415225958 2024-02-28T09:57:55.522812+00:00 19994330.290330965072 27869999.999946694821 262864330.290273964405 1 60368.415237528 2024-02-28T09:57:56.522427+00:00 19994330.290509510785 27870000.000019218773 262864330.290525048971 1 60368.415249108 2024-02-28T09:57:57.522962+00:00 19994330.290252044797 27870000.000035267323 262864330.290283620358 1 60368.415260659 2024-02-28T09:57:58.520950+00:00 19994330.290562883019 27870000.000063981861 262864330.290623188019 1 60368.415272249 2024-02-28T09:57:59.522344+00:00 19994330.290073607117 27870000.000043194741 262864330.290113091469 1 60368.415283839 2024-02-28T09:58:00.523727+00:00 19994330.289894670248 27870000.000172082335 262864330.290063053370 1 60368.415295512 2024-02-28T09:58:01.532267+00:00 19994330.290318835527 27870000.000197902322 262864330.290513038635 1 60368.415307131 2024-02-28T09:58:02.536082+00:00 19994330.290380768478 27870000.000214904547 262864330.290591984987 1 60368.415318572 2024-02-28T09:58:03.524656+00:00 19994330.290365096182 27869999.999523267150 262864330.289884686470 1 60368.415330213 2024-02-28T09:58:04.530352+00:00 19994330.290089309216 27870000.000098917633 262864330.290184527636 1 60368.415341712 2024-02-28T09:58:05.523912+00:00 19994330.290578957647 27869999.999929938465 262864330.290505200624 1 60368.415353343 2024-02-28T09:58:06.528863+00:00 19994330.290096592158 27870000.000306136906 262864330.290399014950 1 60368.415364964 2024-02-28T09:58:07.532926+00:00 19994330.290310237557 27869999.999612845480 262864330.289919376373 1 60368.415376425 2024-02-28T09:58:08.523147+00:00 19994330.290329065174 27869999.999588098377 262864330.289913475513 1 60368.415388068 2024-02-28T09:58:09.529078+00:00 19994330.290365379304 27870000.000135987997 262864330.290497660637 1 60368.415399636 2024-02-28T09:58:10.528510+00:00 19994330.290351126343 27869999.999656405300 262864330.290003836155 1 60368.415411243 2024-02-28T09:58:11.531416+00:00 19994330.290291160345 27870000.000134713948 262864330.290422171354 1 60368.415422772 2024-02-28T09:58:12.527477+00:00 19994330.290261656046 27869999.999911244959 262864330.290169209242 1 60368.415434297 2024-02-28T09:58:13.523288+00:00 19994330.290310028940 27870000.000310294330 262864330.290616631508 1 60368.415445933 2024-02-28T09:58:14.528579+00:00 19994330.290275964886 27869999.999880127609 262864330.290152400732 1 60368.415457687 2024-02-28T09:58:15.544148+00:00 19994330.290313016623 27869999.999803803861 262864330.290113121271 1 60368.415469066 2024-02-28T09:58:16.527313+00:00 19994330.290354441851 27869999.999958414584 262864330.290309160948 1 60368.415480644 2024-02-28T09:58:17.527692+00:00 19994330.290053110570 27870000.000557731837 262864330.290607124567 1 60368.415492149 2024-02-28T09:58:18.521636+00:00 19994330.290172398090 27869999.999502152205 262864330.289670854807 1 60368.415503735 2024-02-28T09:58:19.522678+00:00 19994330.290634814650 27870000.000705245882 262864330.291336357594 1 60368.415515350 2024-02-28T09:58:20.526222+00:00 19994330.290068525821 27869999.999445799738 262864330.289510637522 1 60368.415526961 2024-02-28T09:58:21.529452+00:00 19994330.290329068899 27869999.998813480139 262864330.289138853550 1 60368.415538501 2024-02-28T09:58:22.526431+00:00 19994330.290314242244 27869999.999980859458 262864330.290291428566 1 60368.415550064 2024-02-28T09:58:23.525570+00:00 19994330.290350053459 27869999.999882876873 262864330.290229231119 1 60368.415561663 2024-02-28T09:58:24.527722+00:00 19994330.290396146476 27869999.999842979014 262864330.290235430002 1 60368.415573167 2024-02-28T09:58:25.521597+00:00 19994330.290062468499 27869999.999925181270 262864330.289983958006 1 60368.415584831 2024-02-28T09:58:26.529446+00:00 19994330.290316909552 27870000.000111434609 262864330.290424644947 1 60368.415596315 2024-02-28T09:58:27.521619+00:00 19994330.290284965187 27870000.000014044344 262864330.290295302868 1 60368.415607908 2024-02-28T09:58:28.523251+00:00 19994330.290249198675 27870000.000023145229 262864330.290268659592 1 60368.415619508 2024-02-28T09:58:29.525513+00:00 19994330.290377013385 27870000.000051334500 262864330.290424644947 1 60368.415631042 2024-02-28T09:58:30.522067+00:00 19994330.290267001837 27870000.000497572124 262864330.290760874748 1 60368.415642591 2024-02-28T09:58:31.519887+00:00 19994330.290469698608 27869999.999774053693 262864330.290240049362 1 60368.415654358 2024-02-28T09:58:32.536514+00:00 19994330.290443234146 27869999.999948825687 262864330.290388375521 1 60368.415665788 2024-02-28T09:58:33.524102+00:00 19994330.290240705013 27870000.000065647066 262864330.290302664042 1 60368.415677333 2024-02-28T09:58:34.521610+00:00 19994330.290263626724 27869999.999930299819 262864330.290190219879 1 60368.415688900 2024-02-28T09:58:35.520934+00:00 19994330.290186166763 27869999.999975442886 262864330.290157914162 1 60368.415700478 2024-02-28T09:58:36.521276+00:00 19994330.290305308998 27869999.999557305127 262864330.289858937263 1 60368.415712161 2024-02-28T09:58:37.530685+00:00 19994330.290271770209 27869999.999996859580 262864330.290264934301 1 60368.415723654 2024-02-28T09:58:38.523715+00:00 19994330.290333770216 27870000.000206179917 262864330.290536254644 1 60368.415735249 2024-02-28T09:58:39.525506+00:00 19994330.290064875036 27870000.000043593347 262864330.290104776621 1 60368.415746858 2024-02-28T09:58:40.528581+00:00 19994330.290749628097 27870000.000177476555 262864330.290923416615 1 60368.415758349 2024-02-28T09:58:41.521388+00:00 19994330.290304962546 27869999.999836165458 262864330.290137439966 1 60368.415769983 2024-02-28T09:58:42.526563+00:00 19994330.290263302624 27870000.000091359019 262864330.290350973606 1 60368.415781517 2024-02-28T09:58:43.523026+00:00 19994330.290350597352 27870000.000023629516 262864330.290370523930 1 60368.415793087 2024-02-28T09:58:44.522726+00:00 19994330.290159180760 27870000.000046774745 262864330.290202260017 1 60368.415804664 2024-02-28T09:58:45.522979+00:00 19994330.290258154273 27869999.999886989594 262864330.290141463280 1 60368.415816250 2024-02-28T09:58:46.524030+00:00 19994330.290242612362 27870000.000146225095 262864330.290385127068 1 60368.415827839 2024-02-28T09:58:47.525255+00:00 19994330.290121119469 27869999.999932438135 262864330.290049850941 1 60368.415839440 2024-02-28T09:58:48.527587+00:00 19994330.290353879333 27870000.000018127263 262864330.290368318558 1 60368.415850951 2024-02-28T09:58:49.522205+00:00 19994330.290362223983 27870000.000135101378 262864330.290493607521 1 60368.415862520 2024-02-28T09:58:50.521746+00:00 19994330.290347084403 27870000.000168059021 262864330.290511429310 1 60368.415874097 2024-02-28T09:58:51.521968+00:00 19994330.290331229568 27869999.999942455441 262864330.290269970894 1 60368.415885664 2024-02-28T09:58:52.521339+00:00 19994330.290330670774 27870000.000046890229 262864330.290373861790 1 60368.415897237 2024-02-28T09:58:53.521297+00:00 19994330.290135588497 27870000.000065490603 262864330.290197402239 1 60368.415908849 2024-02-28T09:58:54.524563+00:00 19994330.290243998170 27869999.999903995544 262864330.290144324303 1 60368.415920397 2024-02-28T09:58:55.522332+00:00 19994330.290348846465 27870000.000078044832 262864330.290423214436 1 60368.415932056 2024-02-28T09:58:56.529622+00:00 19994330.290172934532 27870000.000008791685 262864330.290178030729 1 60368.415943563 2024-02-28T09:58:57.523882+00:00 19994330.290288697928 27870000.000036500394 262864330.290321499109 1 60368.415955118 2024-02-28T09:58:58.522233+00:00 19994330.290365748107 27870000.000011347234 262864330.290373414755 1 60368.415966718 2024-02-28T09:58:59.524378+00:00 19994330.290068082511 27869999.999880656600 262864330.289945065975 1 60368.415978275 2024-02-28T09:59:00.522964+00:00 19994330.290323238820 27870000.000089358538 262864330.290408879519 1 60368.415989967 2024-02-28T09:59:01.533141+00:00 19994330.290233813226 27870000.000014532357 262864330.290244668722 1 60368.416001508 2024-02-28T09:59:02.530237+00:00 19994330.290237307549 27870000.000082597136 262864330.290316224098 1 60368.416013016 2024-02-28T09:59:03.524625+00:00 19994330.290306635201 27870000.000086579472 262864330.290389508009 1 60368.416024597 2024-02-28T09:59:04.525184+00:00 19994330.290057547390 27870000.000147007406 262864330.290200859308 1 60368.416036211 2024-02-28T09:59:05.528639+00:00 19994330.290369730443 27870000.000013694167 262864330.290379732847 1 60368.416047707 2024-02-28T09:59:06.521895+00:00 19994330.290417209268 27869999.999930817634 262864330.290344357491 1 60368.416059295 2024-02-28T09:59:07.523092+00:00 19994330.289999332279 27870000.000167801976 262864330.290163427591 1 60368.416070838 2024-02-28T09:59:08.520463+00:00 19994330.290305271745 27869999.999899975955 262864330.290201544762 1 60368.416082449 2024-02-28T09:59:09.523609+00:00 19994330.290273096412 27870000.000069878995 262864330.290339291096 1 60368.416094009 2024-02-28T09:59:10.522358+00:00 19994330.290276896209 27870000.000065919012 262864330.290339112282 1 60368.416105616 2024-02-28T09:59:11.525257+00:00 19994330.290168989450 27869999.999933760613 262864330.290099054575 1 60368.416117159 2024-02-28T09:59:12.522518+00:00 19994330.290525589138 27869999.999996341765 262864330.290518224239 1 60368.416128718 2024-02-28T09:59:13.521228+00:00 19994330.290148951113 27869999.999930813909 262864330.290076047182 1 60368.416140322 2024-02-28T09:59:14.523800+00:00 19994330.290322210640 27870000.000079419464 262864330.290397942066 1 60368.416151894 2024-02-28T09:59:15.523661+00:00 19994330.290303789079 27869999.999987270683 262864330.290287375450 1 60368.416163426 2024-02-28T09:59:16.520043+00:00 19994330.290281992406 27870000.000093992800 262864330.290372282267 1 60368.416175017 2024-02-28T09:59:17.521462+00:00 19994330.290222581476 27869999.999921102077 262864330.290140002966 1 60368.416186605 2024-02-28T09:59:18.522618+00:00 19994330.290403507650 27869999.999972417951 262864330.290372222662 1 60368.416198191 2024-02-28T09:59:19.523725+00:00 19994330.290076538920 27869999.999932993203 262864330.290005862713 1 60368.416209773 2024-02-28T09:59:20.524383+00:00 19994330.290222648531 27869999.999977700412 262864330.290196657181 1 60368.416221334 2024-02-28T09:59:21.523226+00:00 19994330.290350768715 27869999.999945882708 262864330.290292948484 1 60368.416232907 2024-02-28T09:59:22.523185+00:00 19994330.290289383382 27869999.999867387116 262864330.290153056383 1 60368.416244471 2024-02-28T09:59:23.522315+00:00 19994330.290435399860 27870000.000015486032 262864330.290447205305 1 60368.416256040 2024-02-28T09:59:24.521903+00:00 19994330.290133565664 27869999.999965414405 262864330.290095299482 1 60368.416267657 2024-02-28T09:59:25.525575+00:00 19994330.290277995169 27870000.000106334686 262864330.290380626917 1 60368.416279190 2024-02-28T09:59:26.522048+00:00 19994330.290202688426 27870000.000030301511 262864330.290229290724 1 60368.416290817 2024-02-28T09:59:27.526598+00:00 19994330.290236044675 27870000.000046119094 262864330.290278494358 1 60368.416302342 2024-02-28T09:59:28.522387+00:00 19994330.290265243500 27870000.000175788999 262864330.290437310934 1 60368.416313907 2024-02-28T09:59:29.521568+00:00 19994330.290181040764 27869999.999843910336 262864330.290021240711 1 60368.416325500 2024-02-28T09:59:30.523220+00:00 19994330.290227793157 27870000.000091891736 262864330.290315985680 1 60368.416337056 2024-02-28T09:59:31.521646+00:00 19994330.290253929794 27869999.999899234623 262864330.290149480104 1 60368.416348632 2024-02-28T09:59:32.521857+00:00 19994330.290117252618 27870000.000061210245 262864330.290174782276 1 60368.416360204 2024-02-28T09:59:33.521591+00:00 19994330.290468763560 27869999.999889459461 262864330.290354520082 1 60368.416371769 2024-02-28T09:59:34.520843+00:00 19994330.290371499956 27869999.999996125698 262864330.290363937616 1 60368.416383338 2024-02-28T09:59:35.520416+00:00 19994330.290203411132 27870000.000016033649 262864330.290215760469 1 60368.416394922 2024-02-28T09:59:36.521239+00:00 19994330.290350362659 27870000.000021267682 262864330.290367960930 1 60368.416406511 2024-02-28T09:59:37.522526+00:00 19994330.290354944766 27870000.000298857689 262864330.290650099516 1 60368.416418079 2024-02-28T09:59:38.522052+00:00 19994330.290422052145 27869999.999659329653 262864330.290077686310 1 60368.416429646 2024-02-28T09:59:39.521388+00:00 19994330.290177740157 27869999.999314904213 262864330.289488941431 1 60368.416441219 2024-02-28T09:59:40.521353+00:00 19994330.290329426527 27870000.000608481467 262864330.290934205055 1 60368.416452812 2024-02-28T09:59:41.522991+00:00 19994330.290100071579 27870000.000032700598 262864330.290129065514 1 60368.416464367 2024-02-28T09:59:42.521311+00:00 19994330.290243793279 27869999.999975498766 262864330.290215611458 1 60368.416475932 2024-02-28T09:59:43.520548+00:00 19994330.290286537260 27869999.999824702740 262864330.290107548237 1 60368.416487529 2024-02-28T09:59:44.522486+00:00 19994330.290440365672 27869999.999910280108 262864330.290346980095 1 60368.416499102 2024-02-28T09:59:45.522400+00:00 19994330.290311869234 27870000.000049877912 262864330.290358066559 1 60368.416510690 2024-02-28T09:59:46.523594+00:00 19994330.290206868201 27869999.999545969069 262864330.289749145508 1 60368.416522262 2024-02-28T09:59:47.523427+00:00 19994330.290431987494 27870000.000321149826 262864330.290749430656 1 60368.416533830 2024-02-28T09:59:48.522909+00:00 19994330.290383707732 27869999.999741144478 262864330.290121138096 1 60368.416545407 2024-02-28T09:59:49.523144+00:00 19994330.290575232357 27870000.000184856355 262864330.290756404400 1 60368.416556996 2024-02-28T09:59:50.524484+00:00 19994330.290130950511 27869999.999853193760 262864330.289980441332 1 60368.416568542 2024-02-28T09:59:51.522024+00:00 19994330.290396399796 27870000.000078462064 262864330.290471166372 1 60368.416580128 2024-02-28T09:59:52.523029+00:00 19994330.290077365935 27870000.001142580062 262864330.291216254234 1 60368.416591705 2024-02-28T09:59:53.523310+00:00 19994330.290396559983 27869999.998808678240 262864330.289201557636 1 60368.416603373 2024-02-28T09:59:54.531404+00:00 19994330.290169689804 27870000.000928163528 262864330.291094154119 1 60368.416614833 2024-02-28T09:59:55.521571+00:00 19994330.290367364883 27870000.000142112374 262864330.290505766869 1 60368.416626451 2024-02-28T09:59:56.525385+00:00 19994330.290291965008 27870000.000558860600 262864330.290847122669 1 60368.416638066 2024-02-28T09:59:57.528901+00:00 19994330.290308915079 27870000.000430218875 262864330.290735453367 1 60368.416649556 2024-02-28T09:59:58.521633+00:00 19994330.290201414376 27869999.996108461171 262864330.286306202412 1 60368.416661127 2024-02-28T09:59:59.521391+00:00 19994330.290331728756 27870000.000734277070 262864330.291062295437 1 60368.416672735 2024-02-28T10:00:00.524310+00:00 19994330.290229879320 27870000.000144839287 262864330.290371030569 1 60368.416684289 2024-02-28T10:00:01.522548+00:00 19994330.290307369083 27870000.000584706664 262864330.290888398886 1 60368.416696336 2024-02-28T10:00:02.563400+00:00 19994330.290284451097 27869999.999600261450 262864330.289881020784 1 60368.416707564 2024-02-28T10:00:03.533516+00:00 19994330.290355283767 27870000.000320646912 262864330.290672242641 1 60368.416719604 2024-02-28T10:00:04.573793+00:00 19994330.290227409452 27870000.000455521047 262864330.290679246187 1 60368.416730923 2024-02-28T10:00:05.551701+00:00 19994330.290411856025 27869999.999843463302 262864330.290251642466 1 60368.416742348 2024-02-28T10:00:06.538884+00:00 19994330.290246926248 27870000.000607762486 262864330.290850996971 1 60368.416753858 2024-02-28T10:00:07.533344+00:00 19994330.290267553180 27869999.999350391328 262864330.289614260197 1 60368.416765455 2024-02-28T10:00:08.535311+00:00 19994330.290447097272 27870000.000428684056 262864330.290872067213 1 60368.416777033 2024-02-28T10:00:09.535671+00:00 19994330.290271472186 27870000.000520240515 262864330.290787994862 1 60368.416788551 2024-02-28T10:00:10.530831+00:00 19994330.290426705033 27870000.000006653368 262864330.290429651737 1 60368.416800071 2024-02-28T10:00:11.526192+00:00 19994330.290334910154 27869999.999395892024 262864330.289727121592 1 60368.416811803 2024-02-28T10:00:12.539808+00:00 19994330.289998278022 27870000.000399187207 262864330.290393769741 1 60368.416823209 2024-02-28T10:00:13.525302+00:00 19994330.290354073048 27869999.999390110373 262864330.289740502834 1 60368.416834865 2024-02-28T10:00:14.532343+00:00 19994330.290172129869 27869999.999092679471 262864330.289261102676 1 60368.416846542 2024-02-28T10:00:15.541246+00:00 19994330.290289144963 27870000.000378567725 262864330.290664017200 1 60368.416858009 2024-02-28T10:00:16.531938+00:00 19994330.290692415088 27869999.999614316970 262864330.290303051472 1 60368.416869557 2024-02-28T10:00:17.529727+00:00 19994330.290081232786 27869999.999064389616 262864330.289141923189 1 60368.416881440 2024-02-28T10:00:18.556438+00:00 19994330.290043599904 27870000.000777572393 262864330.290817469358 1 60368.416892714 2024-02-28T10:00:19.530500+00:00 19994330.290094673634 27870000.000296242535 262864330.290387213230 1 60368.416904310 2024-02-28T10:00:20.532414+00:00 19994330.290487289429 27869999.999561820179 262864330.290045410395 1 60368.416915772 2024-02-28T10:00:21.522737+00:00 19994330.290371514857 27870000.000962592661 262864330.291330397129 1 60368.416927532 2024-02-28T10:00:22.538798+00:00 19994330.290256705135 27870000.000961028039 262864330.291214048862 1 60368.416938946 2024-02-28T10:00:23.524949+00:00 19994330.290491286665 27870000.000085853040 262864330.290573447943 1 60368.416950533 2024-02-28T10:00:24.526071+00:00 19994330.290287956595 27870000.000683948398 262864330.290968239307 1 60368.416962105 2024-02-28T10:00:25.525866+00:00 19994330.290107518435 27869999.999822024256 262864330.289925843477 1 60368.416973638 2024-02-28T10:00:26.522312+00:00 19994330.290319614112 27869999.999881248921 262864330.290197163820 1 60368.416985277 2024-02-28T10:00:27.527889+00:00 19994330.290202230215 27870000.000486381352 262864330.290684908628 1 60368.416996843 2024-02-28T10:00:28.527222+00:00 19994330.290210381150 27869999.999774374068 262864330.289981067181 1 60368.417008436 2024-02-28T10:00:29.528918+00:00 19994330.290174838156 27869999.998667608947 262864330.288838744164 1 60368.417020064 2024-02-28T10:00:30.533550+00:00 19994330.290188260376 27870000.000097058713 262864330.290281623602 1 60368.417031625 2024-02-28T10:00:31.532415+00:00 19994330.290318306535 27869999.999871227890 262864330.290185838938 1 60368.417043177 2024-02-28T10:00:32.530531+00:00 19994330.290039483458 27869999.999778889120 262864330.289814680815 1 60368.417054683 2024-02-28T10:00:33.524575+00:00 19994330.290326204151 27869999.999959502369 262864330.290282011032 1 60368.417066259 2024-02-28T10:00:34.524755+00:00 19994330.290306396782 27869999.999795466661 262864330.290098160505 1 60368.417077833 2024-02-28T10:00:35.524742+00:00 19994330.290357626975 27870000.000281069428 262864330.290634989738 1 60368.417089425 2024-02-28T10:00:36.526301+00:00 19994330.290240604430 27869999.999783143401 262864330.290020078421 1 60368.417100954 2024-02-28T10:00:37.522407+00:00 19994330.290008157492 27870000.000277560204 262864330.290282011032 1 60368.417112530 2024-02-28T10:00:38.522635+00:00 19994330.290399074554 27869999.999928221107 262864330.290323615074 1 60368.417124075 2024-02-28T10:00:39.520123+00:00 19994330.290248155594 27870000.000048223883 262864330.290292680264 1 60368.417135747 2024-02-28T10:00:40.528553+00:00 19994330.290204487741 27870000.000013533980 262864330.290214329958 1 60368.417147326 2024-02-28T10:00:41.528942+00:00 19994330.290238384157 27870000.000000394881 262864330.290235072374 1 60368.417158850 2024-02-28T10:00:42.524698+00:00 19994330.290185790509 27869999.999968960881 262864330.290151029825 1 60368.417170528 2024-02-28T10:00:43.533658+00:00 19994330.290426429361 27869999.999965947121 262864330.290388673544 1 60368.417182181 2024-02-28T10:00:44.540403+00:00 19994330.290448088199 27870000.000018902123 262864330.290463298559 1 60368.417193677 2024-02-28T10:00:45.533721+00:00 19994330.290184970945 27869999.999969765544 262864330.290151059628 1 60368.417205183 2024-02-28T10:00:46.527800+00:00 19994330.289999339730 27869999.999975100160 262864330.289970725775 1 60368.417216940 2024-02-28T10:00:47.543638+00:00 19994330.290430929512 27869999.999957296997 262864330.290384531021 1 60368.417228284 2024-02-28T10:00:48.523762+00:00 19994330.290352936834 27869999.999950870872 262864330.290300130844 1 60368.417239863 2024-02-28T10:00:49.524182+00:00 19994330.290233049542 27869999.999944005162 262864330.290173351765 1 60368.417251543 2024-02-28T10:00:50.533343+00:00 19994330.290288165212 27869999.999951779842 262864330.290236234665 1 60368.417263008 2024-02-28T10:00:51.523898+00:00 19994330.290424630046 27870000.000006478280 262864330.290427386761 1 60368.417274586 2024-02-28T10:00:52.524210+00:00 19994330.290342796594 27870000.000155448914 262864330.290494561195 1 60368.417286302 2024-02-28T10:00:53.536489+00:00 19994330.290205497295 27870000.000027060509 262864330.290228873491 1 60368.417297742 2024-02-28T10:00:54.524889+00:00 19994330.290276758373 27870000.000086821616 262864330.290359884501 1 60368.417309316 2024-02-28T10:00:55.524888+00:00 19994330.290008336306 27870000.000238474458 262864330.290243119001 1 60368.417320869 2024-02-28T10:00:56.523126+00:00 19994330.290170915425 27869999.999985229224 262864330.290152430534 1 60368.417332417 2024-02-28T10:00:57.520842+00:00 19994330.290459591895 27869999.999808762223 262864330.290264666080 1 60368.417343991 2024-02-28T10:00:58.520847+00:00 19994330.290177773684 27869999.999943371862 262864330.290117442608 1 60368.417355613 2024-02-28T10:00:59.524952+00:00 19994330.290381371975 27870000.000155393034 262864330.290533065796 1 60368.417367220 2024-02-28T10:01:00.527787+00:00 19994330.290194772184 27869999.999785576016 262864330.289976656437 1 60368.417378861 2024-02-28T10:01:01.533556+00:00 19994330.290475290269 27870000.000063259155 262864330.290534853935 1 60368.417390389 2024-02-28T10:01:02.529621+00:00 19994330.290189094841 27870000.000083331019 262864330.290268719196 1 60368.417401874 2024-02-28T10:01:03.521970+00:00 19994330.290309488773 27870000.000337716192 262864330.290643513203 1 60368.417413522 2024-02-28T10:01:04.528285+00:00 19994330.290221527219 27870000.000500489026 262864330.290718317032 1 60368.417425031 2024-02-28T10:01:05.522692+00:00 19994330.290543530136 27870000.000191003084 262864330.290730834007 1 60368.417436623 2024-02-28T10:01:06.524256+00:00 19994330.290175784379 27870000.000057265162 262864330.290229380131 1 60368.417448210 2024-02-28T10:01:07.525351+00:00 19994330.290291581303 27870000.000128023326 262864330.290415912867 1 60368.417459793 2024-02-28T10:01:08.526156+00:00 19994330.290389936417 27869999.999967020005 262864330.290353238583 1 60368.417471308 2024-02-28T10:01:09.521019+00:00 19994330.290062267333 27869999.999763168395 262864330.289821743965 1 60368.417482988 2024-02-28T10:01:10.530167+00:00 19994330.290461264551 27870000.000102501363 262864330.290560066700 1 60368.417494586 2024-02-28T10:01:11.532192+00:00 19994330.290309160948 27869999.999903656542 262864330.290209114552 1 60368.417506096 2024-02-28T10:01:12.526678+00:00 19994330.290231313556 27870000.000336728990 262864330.290564358234 1 60368.417517637 2024-02-28T10:01:13.523879+00:00 19994330.290366195142 27870000.000266708434 262864330.290629208088 1 60368.417529202 2024-02-28T10:01:14.523076+00:00 19994330.290292732418 27869999.999951716512 262864330.290240764618 1 60368.417540796 2024-02-28T10:01:15.524786+00:00 19994330.290371760726 27869999.999427054077 262864330.289795100689 1 60368.417552372 2024-02-28T10:01:16.524963+00:00 19994330.290348283947 27869999.999158285558 262864330.289502888918 1 60368.417563916 2024-02-28T10:01:17.522366+00:00 19994330.290205910802 27870000.000989682972 262864330.291191875935 1 60368.417575486 2024-02-28T10:01:18.522010+00:00 19994330.290444482118 27870000.000477973372 262864330.290918767452 1 60368.417587088 2024-02-28T10:01:19.524415+00:00 19994330.290178779513 27870000.000431180000 262864330.290606260300 1 60368.417598649 2024-02-28T10:01:20.523263+00:00 19994330.290261320770 27870000.000697731972 262864330.290955364704 1 60368.417610228 2024-02-28T10:01:21.523650+00:00 19994330.290337245911 27869999.998698316514 262864330.289031863213 1 60368.417621757 2024-02-28T10:01:22.519851+00:00 19994330.290341142565 27870000.000598739833 262864330.290936172009 1 60368.417633343 2024-02-28T10:01:23.520814+00:00 19994330.290169667453 27869999.999580729753 262864330.289746701717 1 60368.417644915 2024-02-28T10:01:24.520655+00:00 19994330.290370080620 27869999.998966775835 262864330.289333164692 1 60368.417656507 2024-02-28T10:01:25.522227+00:00 19994330.290319040418 27869999.998979069293 262864330.289294421673 1 60368.417668088 2024-02-28T10:01:26.522789+00:00 19994330.290543820709 27870000.000578694046 262864330.291118830442 1 60368.417679698 2024-02-28T10:01:27.525941+00:00 19994330.290209468454 27869999.999089132994 262864330.289294898510 1 60368.417691230 2024-02-28T10:01:28.522255+00:00 19994330.290133468807 27869999.998755265027 262864330.288885056973 1 60368.417702843 2024-02-28T10:01:29.525588+00:00 19994330.290112465620 27869999.999938685447 262864330.290047466755 1 60368.417714407 2024-02-28T10:01:30.524729+00:00 19994330.290435761213 27870000.000152789056 262864330.290584862232 1 60368.417725940 2024-02-28T10:01:31.521190+00:00 19994330.290292475373 27870000.000185620040 262864330.290474385023 1 60368.417737534 2024-02-28T10:01:32.522980+00:00 19994330.290346208960 27870000.001237150282 262864330.291579663754 1 60368.417749080 2024-02-28T10:01:33.520523+00:00 19994330.290312092751 27869999.996997438371 262864330.287305831909 1 60368.417760681 2024-02-28T10:01:34.522894+00:00 19994330.290085837245 27870000.000278584659 262864330.290360748768 1 60368.417772284 2024-02-28T10:01:35.525302+00:00 19994330.290416438133 27869999.999301191419 262864330.289713948965 1 60368.417783811 2024-02-28T10:01:36.521262+00:00 19994330.290008079261 27870000.000312477350 262864330.290316849947 1 60368.417795388 2024-02-28T10:01:37.521532+00:00 19994330.290301274508 27870000.000263657421 262864330.290561228991 1 60368.417807007 2024-02-28T10:01:38.525401+00:00 19994330.290337789804 27869999.999977994710 262864330.290312111378 1 60368.417818563 2024-02-28T10:01:39.523813+00:00 19994330.290385052562 27869999.999911341816 262864330.290292680264 1 60368.417830132 2024-02-28T10:01:40.523453+00:00 19994330.290097892284 27869999.999874122441 262864330.289968311787 1 60368.417841693 2024-02-28T10:01:41.522321+00:00 19994330.290450755507 27869999.999751809984 262864330.290198862553 1 60368.417853300 2024-02-28T10:01:42.525151+00:00 19994330.290176257491 27870000.000210408121 262864330.290382981300 1 60368.417864854 2024-02-28T10:01:43.523375+00:00 19994330.290352348238 27869999.999106217176 262864330.289454877377 1 60368.417876444 2024-02-28T10:01:44.524734+00:00 19994330.290482610464 27870000.000136781484 262864330.290615707636 1 60368.417887987 2024-02-28T10:01:45.522037+00:00 19994330.290220107883 27870000.000036664307 262864330.290253072977 1 60368.417899562 2024-02-28T10:01:46.522153+00:00 19994330.290542487055 27869999.999732010067 262864330.290270805359 1 60368.417911150 2024-02-28T10:01:47.523412+00:00 19994330.290183819830 27869999.999906804413 262864330.290086925030 1 60368.417922737 2024-02-28T10:01:48.524477+00:00 19994330.290275268257 27870000.000013615936 262864330.290285199881 1 60368.417934314 2024-02-28T10:01:49.524739+00:00 19994330.290124386549 27869999.999856758863 262864330.289977461100 1 60368.417945841 2024-02-28T10:01:50.520667+00:00 19994330.290246173739 27870000.000026978552 262864330.290269434452 1 60368.417957412 2024-02-28T10:01:51.520421+00:00 19994330.290356799960 27869999.999933540821 262864330.290286660194 1 60368.417968994 2024-02-28T10:01:52.521041+00:00 19994330.290320578963 27870000.000052560121 262864330.290369451046 1 60368.417980567 2024-02-28T10:01:53.520962+00:00 19994330.290160458535 27869999.999974906445 262864330.290131658316 1 60368.417992176 2024-02-28T10:01:54.524071+00:00 19994330.290510967374 27870000.000042621046 262864330.290549874306 1 60368.418003715 2024-02-28T10:01:55.520933+00:00 19994330.290150854737 27869999.999920528382 262864330.290067672729 1 60368.418015288 2024-02-28T10:01:56.520902+00:00 19994330.290503490716 27870000.000001057982 262864330.290500879288 1 60368.418026868 2024-02-28T10:01:57.521372+00:00 19994330.290265139192 27869999.999979905784 262864330.290241360664 1 60368.418038462 2024-02-28T10:01:58.523131+00:00 19994330.290010139346 27870000.000082798302 262864330.290089249611 1 60368.418050015 2024-02-28T10:01:59.521344+00:00 19994330.290374666452 27870000.000052455813 262864330.290423423052 1 60368.418061592 2024-02-28T10:02:00.521560+00:00 19994330.290162727237 27870000.000045184046 262864330.290204226971 1 60368.418073213 2024-02-28T10:02:01.525628+00:00 19994330.290325794369 27869999.999912932515 262864330.290235012770 1 60368.418084797 2024-02-28T10:02:02.526406+00:00 19994330.290323819965 27870000.000076636672 262864330.290396779776 1 60368.418096433 2024-02-28T10:02:03.531796+00:00 19994330.290143243968 27869999.999742120504 262864330.289881676435 1 60368.418108010 2024-02-28T10:02:04.532051+00:00 19994330.290236424655 27870000.000074282289 262864330.290306985378 1 60368.418119526 2024-02-28T10:02:05.527055+00:00 19994330.290256638080 27870000.000042613596 262864330.290295571089 1 60368.418131139 2024-02-28T10:02:06.530366+00:00 19994330.290454722941 27869999.999933741987 262864330.290384769440 1 60368.418142668 2024-02-28T10:02:07.526502+00:00 19994330.290066011250 27870000.000023413450 262864330.290085732937 1 60368.418154259 2024-02-28T10:02:08.528010+00:00 19994330.290251065046 27870000.000223219395 262864330.290470600128 1 60368.418165787 2024-02-28T10:02:09.524018+00:00 19994330.290376070887 27869999.999978445470 262864330.290350824594 1 60368.418177393 2024-02-28T10:02:10.526765+00:00 19994330.290448196232 27870000.000146232545 262864330.290590733290 1 60368.418188946 2024-02-28T10:02:11.524938+00:00 19994330.290282547474 27869999.999996099621 262864330.290274947882 1 60368.418200526 2024-02-28T10:02:12.525502+00:00 19994330.290345661342 27869999.999984335154 262864330.290326297283 1 60368.418212147 2024-02-28T10:02:13.529548+00:00 19994330.290130946785 27870000.000242382288 262864330.290369629860 1 60368.418223738 2024-02-28T10:02:14.530992+00:00 19994330.290125668049 27869999.999956116080 262864330.290078103542 1 60368.418235226 2024-02-28T10:02:15.523503+00:00 19994330.290425609797 27869999.999983031303 262864330.290404945612 1 60368.418246786 2024-02-28T10:02:16.522313+00:00 19994330.290102880448 27870000.000029861927 262864330.290129035711 1 60368.418258364 2024-02-28T10:02:17.522681+00:00 19994330.290487665683 27869999.999951809645 262864330.290435791016 1 60368.418269943 2024-02-28T10:02:18.523138+00:00 19994330.290110714734 27869999.999831214547 262864330.289938211441 1 60368.418281482 2024-02-28T10:02:19.519995+00:00 19994330.290251214057 27870000.000121846795 262864330.290369361639 1 60368.418293093 2024-02-28T10:02:20.523276+00:00 19994330.290346011519 27870000.000255193561 262864330.290597498417 1 60368.418304667 2024-02-28T10:02:21.523231+00:00 19994330.290457852185 27870000.000073879957 262864330.290528029203 1 60368.418316234 2024-02-28T10:02:22.522609+00:00 19994330.290247406811 27870000.000009618700 262864330.290253341198 1 60368.418327786 2024-02-28T10:02:23.520750+00:00 19994330.289991404861 27869999.999896939844 262864330.289884656668 1 60368.418339366 2024-02-28T10:02:24.521227+00:00 19994330.290230218321 27869999.999901361763 262864330.290127873421 1 60368.418350943 2024-02-28T10:02:25.521525+00:00 19994330.290442429483 27870000.000004943460 262864330.290443688631 1 60368.418362532 2024-02-28T10:02:26.522759+00:00 19994330.290305700153 27869999.999953493476 262864330.290255516768 1 60368.418374093 2024-02-28T10:02:27.521660+00:00 19994330.290384981781 27870000.000101778656 262864330.290483057499 1 60368.418385677 2024-02-28T10:02:28.522516+00:00 19994330.290256932378 27870000.000081524253 262864330.290334761143 1 60368.418397228 2024-02-28T10:02:29.520518+00:00 19994330.290250260383 27870000.000034607947 262864330.290281176567 1 60368.418408856 2024-02-28T10:02:30.525165+00:00 19994330.290136650205 27870000.000196844339 262864330.290329813957 1 60368.418420425 2024-02-28T10:02:31.524746+00:00 19994330.290501702577 27870000.000108677894 262864330.290606707335 1 60368.418432004 2024-02-28T10:02:32.525134+00:00 19994330.290167883039 27869999.999962072819 262864330.290126264095 1 60368.418443530 2024-02-28T10:02:33.521003+00:00 19994330.290477667004 27870000.000024314970 262864330.290498286486 1 60368.418455105 2024-02-28T10:02:34.521076+00:00 19994330.290379747748 27869999.999889180064 262864330.290265262127 1 60368.418466676 2024-02-28T10:02:35.520793+00:00 19994330.290143836290 27869999.999985240400 262864330.290125399828 1 60368.418478281 2024-02-28T10:02:36.523492+00:00 19994330.290207475424 27869999.999905847013 262864330.290109634399 1 60368.418489887 2024-02-28T10:02:37.526265+00:00 19994330.290393542498 27869999.999868407845 262864330.290258228779 1 60368.418501429 2024-02-28T10:02:38.523433+00:00 19994330.290319886059 27870000.000282365829 262864330.290598571301 1 60368.418513019 2024-02-28T10:02:39.524864+00:00 19994330.290107931942 27870000.000013265759 262864330.290117502213 1 60368.418524621 2024-02-28T10:02:40.527224+00:00 19994330.290329068899 27870000.000009126961 262864330.290334492922 1 60368.418536136 2024-02-28T10:02:41.522142+00:00 19994330.290327712893 27870000.000100284815 262864330.290424287319 1 60368.418547721 2024-02-28T10:02:42.523069+00:00 19994330.290338840336 27869999.999974619597 262864330.290309756994 1 60368.418559295 2024-02-28T10:02:43.523080+00:00 19994330.290242530406 27870000.000016160309 262864330.290254980326 1 60368.418570854 2024-02-28T10:02:44.521798+00:00 19994330.290329650044 27869999.999979648739 262864330.290305614471 1 60368.418582439 2024-02-28T10:02:45.522771+00:00 19994330.290032979101 27869999.999949168414 262864330.289978444576 1 60368.418594004 2024-02-28T10:02:46.521907+00:00 19994330.290550474077 27870000.000067524612 262864330.290614306927 1 60368.418605559 2024-02-28T10:02:47.520273+00:00 19994330.290051374584 27869999.999962974340 262864330.290010660887 1 60368.418617143 2024-02-28T10:02:48.521135+00:00 19994330.290243268013 27869999.999964360148 262864330.290203928947 1 60368.418628808 2024-02-28T10:02:49.528977+00:00 19994330.290365517139 27869999.999931477010 262864330.290293306112 1 60368.418640306 2024-02-28T10:02:50.522406+00:00 19994330.290272574872 27870000.000011727214 262864330.290280610323 1 60368.418651897 2024-02-28T10:02:51.523923+00:00 19994330.290293894708 27870000.000015098602 262864330.290305316448 1 60368.418663449 2024-02-28T10:02:52.521962+00:00 19994330.290284022689 27870000.000029057264 262864330.290309369564 1 60368.418675012 2024-02-28T10:02:53.521044+00:00 19994330.290164902806 27870000.000024702400 262864330.290185928345 1 60368.418686609 2024-02-28T10:02:54.523012+00:00 19994330.290637079626 27869999.999823514372 262864330.290456891060 1 60368.418698184 2024-02-28T10:02:55.523122+00:00 19994330.290045853704 27870000.000124368817 262864330.290166527033 1 60368.418709813 2024-02-28T10:02:56.527848+00:00 19994330.290320910513 27870000.000171110034 262864330.290488332510 1 60368.418721325 2024-02-28T10:02:57.522502+00:00 19994330.290225543082 27870000.000367645174 262864330.290589481592 1 60368.418732896 2024-02-28T10:02:58.522245+00:00 19994330.290421437472 27870000.000462707132 262864330.290880441666 1 60368.418744444 2024-02-28T10:02:59.519992+00:00 19994330.290306307375 27869999.999538283795 262864330.289840877056 1 60368.418756041 2024-02-28T10:03:00.521943+00:00 19994330.290132556111 27870000.000460419804 262864330.290589272976 1 60368.418767653 2024-02-28T10:03:01.525266+00:00 19994330.289986137301 27869999.999718114734 262864330.289700567722 1 60368.418779224 2024-02-28T10:03:02.524967+00:00 19994330.290323343128 27869999.999427668750 262864330.289747327566 1 60368.418790766 2024-02-28T10:03:03.522188+00:00 19994330.290469892323 27870000.000574834645 262864330.291041016579 1 60368.418802389 2024-02-28T10:03:04.526387+00:00 19994330.290141697973 27869999.999734420329 262864330.289872437716 1 60368.418813938 2024-02-28T10:03:05.524233+00:00 19994330.290369983763 27870000.000702731311 262864330.291069030762 1 60368.418825529 2024-02-28T10:03:06.525703+00:00 19994330.290207173675 27870000.000398822129 262864330.290602296591 1 60368.418837201 2024-02-28T10:03:07.534165+00:00 19994330.290244668722 27870000.000047098845 262864330.290288060904 1 60368.418848645 2024-02-28T10:03:08.522916+00:00 19994330.290220964700 27869999.999953955412 262864330.290171235800 1 60368.418860236 2024-02-28T10:03:09.524353+00:00 19994330.290233839303 27869999.999355114996 262864330.289585262537 1 60368.418871821 2024-02-28T10:03:10.525351+00:00 19994330.290116127580 27869999.999793864787 262864330.289906293154 1 60368.418883392 2024-02-28T10:03:11.525063+00:00 19994330.290742531419 27870000.000702925026 262864330.291441738605 1 60368.418894948 2024-02-28T10:03:12.523487+00:00 19994330.290223654360 27870000.000116951764 262864330.290336906910 1 60368.418906597 2024-02-28T10:03:13.530005+00:00 19994330.290251161903 27870000.000238679349 262864330.290486156940 1 60368.418918077 2024-02-28T10:03:14.521896+00:00 19994330.290461733937 27869999.998859822750 262864330.289317846298 1 60368.418929683 2024-02-28T10:03:15.524586+00:00 19994330.290179118514 27869999.999930296093 262864330.290105700493 1 60368.418941215 2024-02-28T10:03:16.520926+00:00 19994330.290233779699 27869999.999848186970 262864330.290078282356 1 60368.418952794 2024-02-28T10:03:17.521416+00:00 19994330.290303058922 27869999.999938845634 262864330.290238201618 1 60368.418964359 2024-02-28T10:03:18.520635+00:00 19994330.290038924664 27870000.000051155686 262864330.290086358786 1 60368.418975949 2024-02-28T10:03:19.522013+00:00 19994330.290357537568 27869999.999619945884 262864330.289973795414 1 60368.418987520 2024-02-28T10:03:20.521743+00:00 19994330.290286265314 27869999.999962165952 262864330.290244728327 1 60368.418999085 2024-02-28T10:03:21.520910+00:00 19994330.290159069002 27870000.000111371279 262864330.290266752243 1 60368.419010694 2024-02-28T10:03:22.523922+00:00 19994330.290428627282 27870000.000032782555 262864330.290457725525 1 60368.419022273 2024-02-28T10:03:23.524422+00:00 19994330.290342599154 27870000.000066399574 262864330.290405303240 1 60368.419033811 2024-02-28T10:03:24.521278+00:00 19994330.290173556656 27869999.999985359609 262864330.290155231953 1 60368.419045422 2024-02-28T10:03:25.524427+00:00 19994330.290359482169 27870000.000065416098 262864330.290421187878 1 60368.419056957 2024-02-28T10:03:26.521085+00:00 19994330.290503613651 27869999.999971996993 262864330.290471911430 1 60368.419068551 2024-02-28T10:03:27.522789+00:00 19994330.290049172938 27870000.000083800405 262864330.290129274130 1 60368.419080094 2024-02-28T10:03:28.520075+00:00 19994330.290251776576 27869999.999912232161 262864330.290160298347 1 60368.419091696 2024-02-28T10:03:29.522568+00:00 19994330.290397629142 27870000.000113945454 262864330.290507853031 1 60368.419103276 2024-02-28T10:03:30.523071+00:00 19994330.290124136955 27870000.000021979213 262864330.290142446756 1 60368.419114838 2024-02-28T10:03:31.522011+00:00 19994330.290145583451 27870000.000014252961 262864330.290156126022 1 60368.419126413 2024-02-28T10:03:32.522056+00:00 19994330.290537804365 27869999.999836388975 262864330.290370494127 1 60368.419137987 2024-02-28T10:03:33.522053+00:00 19994330.290219880641 27870000.000009782612 262864330.290225952864 1 60368.419149602 2024-02-28T10:03:34.525646+00:00 19994330.290305014700 27869999.999956142157 262864330.290257453918 1 60368.419161135 2024-02-28T10:03:35.522081+00:00 19994330.290326524526 27870000.000075608492 262864330.290398448706 1 60368.419172711 2024-02-28T10:03:36.522215+00:00 19994330.290498971939 27870000.000094365329 262864330.290589630604 1 60368.419184296 2024-02-28T10:03:37.523222+00:00 19994330.290272850543 27869999.999981820583 262864330.290250986814 1 60368.419195964 2024-02-28T10:03:38.531236+00:00 19994330.290127363056 27869999.999910801649 262864330.290034472942 1 60368.419207432 2024-02-28T10:03:39.522156+00:00 19994330.290232025087 27870000.000086080283 262864330.290314406157 1 60368.419219046 2024-02-28T10:03:40.525612+00:00 19994330.290406417102 27869999.999884340912 262864330.290287047625 1 60368.419230593 2024-02-28T10:03:41.523284+00:00 19994330.290176309645 27870000.000240903348 262864330.290413498878 1 60368.419242187 2024-02-28T10:03:42.524987+00:00 19994330.290492732078 27869999.999746367335 262864330.290235430002 1 60368.419253743 2024-02-28T10:03:43.523429+00:00 19994330.290181059390 27869999.999960038811 262864330.290137410164 1 60368.419265335 2024-02-28T10:03:44.524979+00:00 19994330.290370788425 27870000.000180598348 262864330.290547698736 1 60368.419276897 2024-02-28T10:03:45.523895+00:00 19994330.290364004672 27870000.000073656440 262864330.290433973074 1 60368.419288456 2024-02-28T10:03:46.522580+00:00 19994330.290226779878 27870000.000039458275 262864330.290262550116 1 60368.419300058 2024-02-28T10:03:47.525035+00:00 19994330.290329355747 27870000.000045955181 262864330.290371626616 1 60368.419311602 2024-02-28T10:03:48.522424+00:00 19994330.289978697896 27869999.999903261662 262864330.289878249168 1 60368.419323170 2024-02-28T10:03:49.521844+00:00 19994330.290228717029 27869999.999983988702 262864330.290209025145 1 60368.419334733 2024-02-28T10:03:50.520909+00:00 19994330.290499962866 27870000.000161286443 262864330.290657550097 1 60368.419346335 2024-02-28T10:03:51.523397+00:00 19994330.290047969669 27869999.999977372587 262864330.290021657944 1 60368.419357927 2024-02-28T10:03:52.524836+00:00 19994330.290358953178 27869999.999894179404 262864330.290249437094 1 60368.419369476 2024-02-28T10:03:53.522709+00:00 19994330.290398996323 27869999.999965835363 262864330.290361136198 1 60368.419381017 2024-02-28T10:03:54.519836+00:00 19994330.290219899267 27870000.000023785979 262864330.290239989758 1 60368.419392701 2024-02-28T10:03:55.529404+00:00 19994330.290231265128 27870000.000207882375 262864330.290435433388 1 60368.419404177 2024-02-28T10:03:56.520897+00:00 19994330.290442138910 27869999.999976877123 262864330.290415316820 1 60368.419415809 2024-02-28T10:03:57.525937+00:00 19994330.290325272828 27869999.999955873936 262864330.290277451277 1 60368.419427337 2024-02-28T10:03:58.521935+00:00 19994330.290269102901 27869999.999905940145 262864330.290171355009 1 60368.419438936 2024-02-28T10:03:59.524045+00:00 19994330.290300734341 27870000.000019740313 262864330.290316760540 1 60368.419450511 2024-02-28T10:04:00.524175+00:00 19994330.290346775204 27869999.999880399555 262864330.290223479271 1 60368.419462420 2024-02-28T10:04:01.553056+00:00 19994330.290032915771 27870000.000077020377 262864330.290106236935 1 60368.419473716 2024-02-28T10:04:02.529044+00:00 19994330.290366537869 27869999.999799806625 262864330.290162652731 1 60368.419485287 2024-02-28T10:04:03.528831+00:00 19994330.290138237178 27870000.000120930374 262864330.290255486965 1 60368.419496815 2024-02-28T10:04:04.524780+00:00 19994330.290363095701 27869999.999960575253 262864330.290319979191 1 60368.419508436 2024-02-28T10:04:05.528843+00:00 19994330.290393728763 27870000.000035330653 262864330.290425390005 1 60368.419520077 2024-02-28T10:04:06.534637+00:00 19994330.290238436311 27869999.999871104956 262864330.290105849504 1 60368.419531627 2024-02-28T10:04:07.532545+00:00 19994330.290291044861 27870000.000005874783 262864330.290293216705 1 60368.419543093 2024-02-28T10:04:08.523238+00:00 19994330.290326245129 27870000.000172313303 262864330.290494859219 1 60368.419554719 2024-02-28T10:04:09.527703+00:00 19994330.290330987424 27869999.999983709306 262864330.290310978889 1 60368.419566294 2024-02-28T10:04:10.527841+00:00 19994330.290366988629 27869999.999883413315 262864330.290246695280 1 60368.419577794 2024-02-28T10:04:11.521375+00:00 19994330.290061935782 27869999.999901179224 262864330.289959430695 1 60368.419589377 2024-02-28T10:04:12.522159+00:00 19994330.290304653347 27869999.999989800155 262864330.290290772915 1 60368.419600974 2024-02-28T10:04:13.524144+00:00 19994330.290243677795 27869999.999964524060 262864330.290204524994 1 60368.419612561 2024-02-28T10:04:14.525248+00:00 19994330.290096245706 27869999.999937541783 262864330.290030092001 1 60368.419624106 2024-02-28T10:04:15.522716+00:00 19994330.290159806609 27869999.999912608415 262864330.290068745613 1 60368.419635724 2024-02-28T10:04:16.526554+00:00 19994330.290343668312 27869999.999824143946 262864330.290164113045 1 60368.419647241 2024-02-28T10:04:17.521643+00:00 19994330.290184278041 27870000.000029139221 262864330.290209740400 1 60368.419658835 2024-02-28T10:04:18.523318+00:00 19994330.290375974029 27870000.000131409615 262864330.290503680706 1 60368.419670444 2024-02-28T10:04:19.526324+00:00 19994330.290083907545 27870000.000102967024 262864330.290183186531 1 60368.419682023 2024-02-28T10:04:20.526775+00:00 19994330.290223073214 27870000.000030368567 262864330.290249735117 1 60368.419693557 2024-02-28T10:04:21.523328+00:00 19994330.290279824287 27870000.000069390982 262864330.290345519781 1 60368.419705220 2024-02-28T10:04:22.531008+00:00 19994330.290457904339 27870000.000011846423 262864330.290466070175 1 60368.419716876 2024-02-28T10:04:23.538047+00:00 19994330.290155105293 27870000.000017523766 262864330.290168941021 1 60368.419728334 2024-02-28T10:04:24.528049+00:00 19994330.290271434933 27869999.999974243343 262864330.290241986513 1 60368.419739956 2024-02-28T10:04:25.532201+00:00 19994330.290395360440 27869999.999985776842 262864330.290377438068 1 60368.419751505 2024-02-28T10:04:26.530028+00:00 19994330.290259439498 27870000.000029593706 262864330.290285348892 1 60368.419763125 2024-02-28T10:04:27.533985+00:00 19994330.290204100311 27869999.999997060746 262864330.290197461843 1 60368.419774632 2024-02-28T10:04:28.528244+00:00 19994330.290414396673 27869999.999989956617 262864330.290400654078 1 60368.419786303 2024-02-28T10:04:29.536622+00:00 19994330.290300454944 27870000.000066775829 262864330.290363550186 1 60368.419797789 2024-02-28T10:04:30.528948+00:00 19994330.290441747755 27870000.000018533319 262864330.290456593037 1 60368.419809298 2024-02-28T10:04:31.523335+00:00 19994330.290101576596 27869999.999982066453 262864330.290079951286 1 60368.419820897 2024-02-28T10:04:32.525495+00:00 19994330.290203616023 27870000.000021133572 262864330.290221035480 1 60368.419832476 2024-02-28T10:04:33.525922+00:00 19994330.290408972651 27870000.000017087907 262864330.290422350168 1 60368.419844036 2024-02-28T10:04:34.524712+00:00 19994330.290159773082 27869999.999938890338 262864330.290094971657 1 60368.419855638 2024-02-28T10:04:35.527174+00:00 19994330.290415327996 27870000.000001627952 262864330.290413260460 1 60368.419867189 2024-02-28T10:04:36.525080+00:00 19994330.290156491101 27869999.999939091504 262864330.290091872215 1 60368.419878729 2024-02-28T10:04:37.522168+00:00 19994330.290280651301 27870000.000029951334 262864330.290306895971 1 60368.419890308 2024-02-28T10:04:38.522635+00:00 19994330.290402781218 27869999.999991517514 262864330.290390580893 1 60368.419901883 2024-02-28T10:04:39.522695+00:00 19994330.290256157517 27870000.000017628074 262864330.290270090103 1 60368.419913441 2024-02-28T10:04:40.521292+00:00 19994330.290352448821 27870000.000010915101 262864330.290359675884 1 60368.419925009 2024-02-28T10:04:41.520792+00:00 19994330.290192816406 27869999.999982878566 262864330.290172010660 1 60368.419936587 2024-02-28T10:04:42.521115+00:00 19994330.290290284902 27870000.000030994415 262864330.290317595005 1 60368.419948223 2024-02-28T10:04:43.526471+00:00 19994330.289911970496 27869999.999969478697 262864330.289877772331 1 60368.419959787 2024-02-28T10:04:44.525604+00:00 19994330.290387671441 27869999.999887615442 262864330.290271580219 1 60368.419971308 2024-02-28T10:04:45.521027+00:00 19994330.290327727795 27869999.999870363623 262864330.290194392204 1 60368.419982876 2024-02-28T10:04:46.520477+00:00 19994330.290435634553 27870000.000027015805 262864330.290458947420 1 60368.419994479 2024-02-28T10:04:47.522959+00:00 19994330.290064845234 27869999.999968737364 262864330.290029883385 1 60368.420006141 2024-02-28T10:04:48.530593+00:00 19994330.290367450565 27869999.999979816377 262864330.290343582630 1 60368.420017686 2024-02-28T10:04:49.528061+00:00 19994330.290442053229 27869999.999967433512 262864330.290405780077 1 60368.420029205 2024-02-28T10:04:50.523331+00:00 19994330.290117494762 27870000.000098191202 262864330.290212005377 1 60368.420040775 2024-02-28T10:04:51.522966+00:00 19994330.290100000799 27870000.000000998378 262864330.290097326040 1 60368.420052355 2024-02-28T10:04:52.523459+00:00 19994330.290317378938 27870000.000017818063 262864330.290331512690 1 60368.420063919 2024-02-28T10:04:53.522606+00:00 19994330.290286704898 27869999.999974709004 262864330.290257692337 1 60368.420075514 2024-02-28T10:04:54.524386+00:00 19994330.290354050696 27870000.000014342368 262864330.290364682674 1 60368.420087068 2024-02-28T10:04:55.522703+00:00 19994330.290108807385 27869999.999925378710 262864330.290030479431 1 60368.420098640 2024-02-28T10:04:56.522447+00:00 19994330.290181420743 27869999.999984074384 262864330.290161818266 1 60368.420110229 2024-02-28T10:04:57.523803+00:00 19994330.290133293718 27869999.999982960522 262864330.290112555027 1 60368.420121799 2024-02-28T10:04:58.523454+00:00 19994330.290375642478 27870000.000026870519 262864330.290398836136 1 60368.420133367 2024-02-28T10:04:59.522917+00:00 19994330.290510959923 27870000.000031765550 262864330.290539026260 1 60368.420144958 2024-02-28T10:05:00.524359+00:00 19994330.290384504944 27869999.999979808927 262864330.290360599756 1 60368.420156548 2024-02-28T10:05:01.525759+00:00 19994330.290056109428 27869999.999968901277 262864330.290021300316 1 60368.420168408 2024-02-28T10:05:02.550463+00:00 19994330.290355671197 27869999.999994892627 262864330.290346890688 1 60368.420179783 2024-02-28T10:05:03.533274+00:00 19994330.290324915200 27870000.000021550804 262864330.290342777967 1 60368.420191330 2024-02-28T10:05:04.530948+00:00 19994330.290430389345 27869999.999975141138 262864330.290401846170 1 60368.420203017 2024-02-28T10:05:05.540650+00:00 19994330.290239077061 27869999.999973874539 262864330.290209233761 1 60368.420214539 2024-02-28T10:05:06.536181+00:00 19994330.290346294641 27869999.999995179474 262864330.290337771177 1 60368.420226128 2024-02-28T10:05:07.537453+00:00 19994330.290031511337 27869999.999925434589 262864330.289953261614 1 60368.420237672 2024-02-28T10:05:08.534865+00:00 19994330.290343452245 27869999.999993301928 262864330.290333062410 1 60368.420249156 2024-02-28T10:05:09.527063+00:00 19994330.290398292243 27869999.999998491257 262864330.290393084288 1 60368.420260773 2024-02-28T10:05:10.530779+00:00 19994330.290402110666 27869999.999987065792 262864330.290385484695 1 60368.420272371 2024-02-28T10:05:11.532827+00:00 19994330.290231607854 27870000.000015109777 262864330.290243029594 1 60368.420283970 2024-02-28T10:05:12.535009+00:00 19994330.290030654520 27869999.999917473644 262864330.289944440126 1 60368.420295460 2024-02-28T10:05:13.527721+00:00 19994330.290337398648 27870000.000001356006 262864330.290335059166 1 60368.420307104 2024-02-28T10:05:14.533756+00:00 19994330.290344569832 27869999.999989353120 262864330.290330231190 1 60368.420318567 2024-02-28T10:05:15.524157+00:00 19994330.290320817381 27870000.000038929284 262864330.290356040001 1 60368.420330150 2024-02-28T10:05:16.524930+00:00 19994330.290284935385 27869999.999974995852 262864330.290256232023 1 60368.420341780 2024-02-28T10:05:17.529823+00:00 19994330.290377903730 27869999.999874327332 262864330.290248543024 1 60368.420353348 2024-02-28T10:05:18.529256+00:00 19994330.290236592293 27869999.999955415726 262864330.290188312531 1 60368.420364909 2024-02-28T10:05:19.528125+00:00 19994330.290100712329 27870000.000013135374 262864330.290110170841 1 60368.420376488 2024-02-28T10:05:20.528529+00:00 19994330.290354222059 27869999.999960351735 262864330.290310889482 1 60368.420388035 2024-02-28T10:05:21.526230+00:00 19994330.290519934148 27870000.000017229468 262864330.290533453226 1 60368.420399583 2024-02-28T10:05:22.523974+00:00 19994330.290188830346 27869999.999990873039 262864330.290176004171 1 60368.420411228 2024-02-28T10:05:23.530136+00:00 19994330.290348883718 27870000.000042792410 262864330.290387988091 1 60368.420422816 2024-02-28T10:05:24.531282+00:00 19994330.290331721306 27870000.000056784600 262864330.290384799242 1 60368.420434311 2024-02-28T10:05:25.524502+00:00 19994330.290387496352 27869999.999997258186 262864330.290381073952 1 60368.420445899 2024-02-28T10:05:26.525668+00:00 19994330.290233671665 27870000.000071007758 262864330.290300995111 1 60368.420457489 2024-02-28T10:05:27.527074+00:00 19994330.290272843093 27869999.999928552657 262864330.290197700262 1 60368.420469025 2024-02-28T10:05:28.523731+00:00 19994330.290235165507 27869999.999987572432 262864330.290219038725 1 60368.420480620 2024-02-28T10:05:29.525603+00:00 19994330.290183052421 27869999.999948725104 262864330.290128111839 1 60368.420492271 2024-02-28T10:05:30.532234+00:00 19994330.290196456015 27869999.999990511686 262864330.290183275938 1 60368.420503865 2024-02-28T10:05:31.533930+00:00 19994330.290449526161 27870000.000048018992 262864330.290493845940 1 60368.420515375 2024-02-28T10:05:32.528421+00:00 19994330.290054831654 27870000.000016015023 262864330.290067136288 1 60368.420526885 2024-02-28T10:05:33.522877+00:00 19994330.290236882865 27870000.000050265342 262864330.290283471346 1 60368.420538521 2024-02-28T10:05:34.528244+00:00 19994330.290305428207 27869999.999994534999 262864330.290296286345 1 60368.420550040 2024-02-28T10:05:35.523453+00:00 19994330.290118094534 27870000.000020898879 262864330.290135294199 1 60368.420561715 2024-02-28T10:05:36.532151+00:00 19994330.290344439447 27870000.000000055879 262864330.290340811014 1 60368.420573166 2024-02-28T10:05:37.521512+00:00 19994330.290444515646 27869999.999981332570 262864330.290422171354 1 60368.420584792 2024-02-28T10:05:38.526040+00:00 19994330.290237706155 27869999.999979753047 262864330.290213763714 1 60368.420596309 2024-02-28T10:05:39.521099+00:00 19994330.290535610169 27869999.999942116439 262864330.290474027395 1 60368.420607904 2024-02-28T10:05:40.522936+00:00 19994330.290264546871 27869999.999970689416 262864330.290231525898 1 60368.420619458 2024-02-28T10:05:41.521173+00:00 19994330.290189139545 27869999.999969124794 262864330.290154576302 1 60368.420631036 2024-02-28T10:05:42.521479+00:00 19994330.290214736015 27869999.999998971820 262864330.290210038424 1 60368.420642671 2024-02-28T10:05:43.526771+00:00 19994330.290363989770 27869999.999907255173 262864330.290267556906 1 60368.420654180 2024-02-28T10:05:44.521189+00:00 19994330.290441870689 27870000.000081852078 262864330.290520012379 1 60368.420665796 2024-02-28T10:05:45.524742+00:00 19994330.290344819427 27870000.000035658479 262864330.290376782417 1 60368.420677376 2024-02-28T10:05:46.525244+00:00 19994330.290355935693 27869999.999979313463 262864330.290331542492 1 60368.420688940 2024-02-28T10:05:47.524458+00:00 19994330.290065750480 27870000.000005479902 262864330.290067553520 1 60368.420700490 2024-02-28T10:05:48.522328+00:00 19994330.290249094367 27870000.000027313828 262864330.290272712708 1 60368.420712049 2024-02-28T10:05:49.521066+00:00 19994330.290360130370 27869999.999951880425 262864330.290308296680 1 60368.420723633 2024-02-28T10:05:50.521863+00:00 19994330.290016975254 27870000.000018835068 262864330.290032118559 1 60368.420735208 2024-02-28T10:05:51.522001+00:00 19994330.290350779891 27870000.000037744641 262864330.290384829044 1 60368.420746794 2024-02-28T10:05:52.523032+00:00 19994330.290150564164 27869999.999978065491 262864330.290124922991 1 60368.420758358 2024-02-28T10:05:53.522140+00:00 19994330.290226940066 27869999.999993052334 262864330.290216296911 1 60368.420769947 2024-02-28T10:05:54.523386+00:00 19994330.290358830243 27870000.000009767711 262864330.290364921093 1 60368.420781504 2024-02-28T10:05:55.521922+00:00 19994330.290321562439 27869999.999985214323 262864330.290303081274 1 60368.420793082 2024-02-28T10:05:56.522244+00:00 19994330.290218349546 27869999.999993883073 262864330.290208548307 1 60368.420804681 2024-02-28T10:05:57.524458+00:00 19994330.290377173573 27869999.999972108752 262864330.290345579386 1 60368.420816226 2024-02-28T10:05:58.521897+00:00 19994330.290288109332 27870000.000015579164 262864330.290300011635 1 60368.420827804 2024-02-28T10:05:59.522300+00:00 19994330.290315404534 27869999.999897036701 262864330.290208756924 1 60368.420839386 2024-02-28T10:06:00.522943+00:00 19994330.290522456169 27869999.999973651022 262864330.290492415428 1 60368.420851411 2024-02-28T10:06:01.561952+00:00 19994330.290121104568 27870000.000005397946 262864330.290122807026 1 60368.420862600 2024-02-28T10:06:02.528683+00:00 19994330.290449462831 27869999.999922424555 262864330.290368199348 1 60368.420874159 2024-02-28T10:06:03.527360+00:00 19994330.290318112820 27869999.999981902540 262864330.290296316147 1 60368.420885798 2024-02-28T10:06:04.532915+00:00 19994330.290322154760 27869999.999999839813 262864330.290318310261 1 60368.420897309 2024-02-28T10:06:05.527474+00:00 19994330.290353532881 27870000.000018853694 262864330.290368705988 1 60368.420908933 2024-02-28T10:06:06.531820+00:00 19994330.290106423199 27870000.000001326203 262864330.290104031563 1 60368.420920527 2024-02-28T10:06:07.533507+00:00 19994330.290404535830 27870000.000000551343 262864330.290401369333 1 60368.420932224 2024-02-28T10:06:08.544203+00:00 19994330.290165383369 27870000.000022422522 262864330.290184110403 1 60368.420943546 2024-02-28T10:06:09.522370+00:00 19994330.290234055370 27870000.000002991408 262864330.290233343840 1 60368.420955162 2024-02-28T10:06:10.525943+00:00 19994330.290327809751 27869999.999998334795 262864330.290322452784 1 60368.420966734 2024-02-28T10:06:11.525849+00:00 19994330.290198232979 27869999.999916817993 262864330.290111362934 1 60368.420978348 2024-02-28T10:06:12.529249+00:00 19994330.290296055377 27870000.000023454428 262864330.290315806866 1 60368.420989870 2024-02-28T10:06:13.524777+00:00 19994330.290180109441 27869999.999915719032 262864330.290092140436 1 60368.421001439 2024-02-28T10:06:14.524294+00:00 19994330.290323488414 27869999.999995842576 262864330.290315628052 1 60368.421012982 2024-02-28T10:06:15.521672+00:00 19994330.290235236287 27869999.999939218163 262864330.290170729160 1 60368.421024575 2024-02-28T10:06:16.523259+00:00 19994330.290193106979 27869999.999965488911 262864330.290154904127 1 60368.421036126 2024-02-28T10:06:17.521309+00:00 19994330.290085807443 27870000.000033881515 262864330.290116012096 1 60368.421047739 2024-02-28T10:06:18.524657+00:00 19994330.290405508131 27870000.000031225383 262864330.290433049202 1 60368.421059312 2024-02-28T10:06:19.524548+00:00 19994330.290182307363 27870000.000034403056 262864330.290212988853 1 60368.421070867 2024-02-28T10:06:20.522933+00:00 19994330.290331363678 27869999.999988768250 262864330.290316432714 1 60368.421082435 2024-02-28T10:06:21.522416+00:00 19994330.290357988328 27870000.000039815903 262864330.290394097567 1 60368.421094083 2024-02-28T10:06:22.528738+00:00 19994330.290244422853 27869999.999986939132 262864330.290227681398 1 60368.421105622 2024-02-28T10:06:23.525789+00:00 19994330.290307238698 27870000.000046752393 262864330.290350317955 1 60368.421117189 2024-02-28T10:06:24.525120+00:00 19994330.290233381093 27869999.999872963876 262864330.290102630854 1 60368.421128822 2024-02-28T10:06:25.530237+00:00 19994330.290165230632 27869999.999903619289 262864330.290065169334 1 60368.421140297 2024-02-28T10:06:26.521647+00:00 19994330.290369138122 27869999.999969609082 262864330.290335059166 1 60368.421151861 2024-02-28T10:06:27.520750+00:00 19994330.290297586471 27869999.999889302999 262864330.290183216333 1 60368.421163457 2024-02-28T10:06:28.522625+00:00 19994330.290128875524 27870000.000104602426 262864330.290229797363 1 60368.421175000 2024-02-28T10:06:29.520045+00:00 19994330.290235035121 27870000.000054851174 262864330.290286183357 1 60368.421186584 2024-02-28T10:06:30.520860+00:00 19994330.290241412818 27870000.000052671880 262864330.290290385485 1 60368.421198176 2024-02-28T10:06:31.522426+00:00 19994330.290587499738 27870000.000030886382 262864330.290614664555 1 60368.421209756 2024-02-28T10:06:32.522921+00:00 19994330.290009722114 27869999.999934464693 262864330.289940476418 1 60368.421221320 2024-02-28T10:06:33.522016+00:00 19994330.290296435356 27869999.999970056117 262864330.290262788534 1 60368.421232889 2024-02-28T10:06:34.521632+00:00 19994330.290264740586 27869999.999995697290 262864330.290256738663 1 60368.421244480 2024-02-28T10:06:35.523070+00:00 19994330.290330469608 27870000.000066354871 262864330.290393114090 1 60368.421256027 2024-02-28T10:06:36.520724+00:00 19994330.290266890079 27869999.999940421432 262864330.290203630924 1 60368.421267587 2024-02-28T10:06:37.519518+00:00 19994330.290218256414 27870000.000064879656 262864330.290279448032 1 60368.421279176 2024-02-28T10:06:38.520799+00:00 19994330.290446676314 27869999.999982956797 262864330.290425926447 1 60368.421290797 2024-02-28T10:06:39.524881+00:00 19994330.290156241506 27870000.000005692244 262864330.290158241987 1 60368.421302353 2024-02-28T10:06:40.523327+00:00 19994330.290510758758 27870000.000054977834 262864330.290562033653 1 60368.421313952 2024-02-28T10:06:41.525447+00:00 19994330.290040362626 27869999.999963931739 262864330.290000617504 1 60368.421325450 2024-02-28T10:06:42.518888+00:00 19994330.290258761495 27869999.999946121126 262864330.290201187134 1 60368.421337051 2024-02-28T10:06:43.521221+00:00 19994330.290420558304 27869999.999978255481 262864330.290395110846 1 60368.421348689 2024-02-28T10:06:44.526746+00:00 19994330.290315825492 27869999.999935422093 262864330.290247559547 1 60368.421360230 2024-02-28T10:06:45.523891+00:00 19994330.290274232626 27870000.000032227486 262864330.290302753448 1 60368.421371783 2024-02-28T10:06:46.522014+00:00 19994330.290164519101 27869999.999977342784 262864330.290138185024 1 60368.421383408 2024-02-28T10:06:47.526435+00:00 19994330.290122356266 27869999.999924514443 262864330.290043175220 1 60368.421394927 2024-02-28T10:06:48.521752+00:00 19994330.290126375854 27870000.000098984689 262864330.290221661329 1 60368.421406512 2024-02-28T10:06:49.522606+00:00 19994330.290116395801 27869999.999999724329 262864330.290112435818 1 60368.421418085 2024-02-28T10:06:50.522517+00:00 19994330.290329907089 27870000.000060971826 262864330.290387183428 1 60368.421429665 2024-02-28T10:06:51.523034+00:00 19994330.290204115212 27870000.000037852675 262864330.290238261223 1 60368.421441290 2024-02-28T10:06:52.527454+00:00 19994330.290229052305 27870000.000087421387 262864330.290312767029 1 60368.421452802 2024-02-28T10:06:53.522096+00:00 19994330.290524866432 27870000.000017378479 262864330.290538549423 1 60368.421464370 2024-02-28T10:06:54.521517+00:00 19994330.290092997253 27869999.999960813671 262864330.290050119162 1 60368.421475971 2024-02-28T10:06:55.523861+00:00 19994330.290274236351 27869999.999939713627 262864330.290210247040 1 60368.421487550 2024-02-28T10:06:56.524365+00:00 19994330.290094528347 27869999.999929532409 262864330.290020376444 1 60368.421499121 2024-02-28T10:06:57.524086+00:00 19994330.290300104767 27870000.000033792108 262864330.290330201387 1 60368.421510643 2024-02-28T10:06:58.519602+00:00 19994330.290129307657 27870000.000053446740 262864330.290179044008 1 60368.421522237 2024-02-28T10:06:59.521297+00:00 19994330.290132284164 27869999.999960593879 262864330.290089190006 1 60368.421533818 2024-02-28T10:07:00.521924+00:00 19994330.290667906404 27870000.000019397587 262864330.290683627129 1 60368.421545367 2024-02-28T10:07:01.519666+00:00 19994330.290005031973 27870000.000035062432 262864330.290036380291 1 60368.421557002 2024-02-28T10:07:02.524941+00:00 19994330.290433604270 27869999.999985452741 262864330.290415376425 1 60368.421568609 2024-02-28T10:07:03.527800+00:00 19994330.290411837399 27870000.000040169805 262864330.290448307991 1 60368.421580093 2024-02-28T10:07:04.520048+00:00 19994330.290112435818 27869999.999975144863 262864330.290083885193 1 60368.421591679 2024-02-28T10:07:05.521088+00:00 19994330.290430840105 27870000.000032633543 262864330.290459781885 1 60368.421603252 2024-02-28T10:07:06.520972+00:00 19994330.290081989020 27869999.999960105866 262864330.290038377047 1 60368.421614826 2024-02-28T10:07:07.520991+00:00 19994330.290397565812 27869999.999911129475 262864330.290304988623 1 60368.421626427 2024-02-28T10:07:08.523282+00:00 19994330.290256466717 27869999.999961528927 262864330.290214300156 1 60368.421637978 2024-02-28T10:07:09.521355+00:00 19994330.290062915534 27870000.000025782734 262864330.290084987879 1 60368.421649577 2024-02-28T10:07:10.523416+00:00 19994330.290493141860 27869999.999956302345 262864330.290445744991 1 60368.421661124 2024-02-28T10:07:11.521128+00:00 19994330.290125522763 27870000.000072933733 262864330.290194749832 1 60368.421672711 2024-02-28T10:07:12.522262+00:00 19994330.290435079485 27870000.000017993152 262864330.290449380875 1 60368.421684267 2024-02-28T10:07:13.520621+00:00 19994330.290195789188 27870000.000039968640 262864330.290232062340 1 60368.421695849 2024-02-28T10:07:14.521352+00:00 19994330.290157001466 27870000.000029154122 262864330.290182441473 1 60368.421707422 2024-02-28T10:07:15.521285+00:00 19994330.290318381041 27869999.999989036471 262864330.290303707123 1 60368.421719002 2024-02-28T10:07:16.521757+00:00 19994330.290069766343 27869999.999936696142 262864330.290002763271 1 60368.421730577 2024-02-28T10:07:17.521880+00:00 19994330.290377408266 27869999.999979879707 262864330.290353596210 1 60368.421742126 2024-02-28T10:07:18.519741+00:00 19994330.290388956666 27869999.999884683639 262864330.290269970894 1 60368.421753732 2024-02-28T10:07:19.522411+00:00 19994330.290166582912 27869999.999945946038 262864330.290108829737 1 60368.421765296 2024-02-28T10:07:20.521555+00:00 19994330.290184352547 27870000.000033475459 262864330.290214121342 1 60368.421776881 2024-02-28T10:07:21.522541+00:00 19994330.290167741477 27869999.999994505197 262864330.290158569813 1 60368.421788438 2024-02-28T10:07:22.521075+00:00 19994330.290277082473 27869999.999937489629 262864330.290210872889 1 60368.421800013 2024-02-28T10:07:23.521105+00:00 19994330.290391400456 27869999.999991506338 262864330.290379226208 1 60368.421811637 2024-02-28T10:07:24.525448+00:00 19994330.290271889418 27870000.000041186810 262864330.290309369564 1 60368.421823254 2024-02-28T10:07:25.529158+00:00 19994330.290200997144 27869999.999942060560 262864330.290139377117 1 60368.421834749 2024-02-28T10:07:26.522328+00:00 19994330.290490116924 27869999.999955721200 262864330.290442138910 1 60368.421846315 2024-02-28T10:07:27.521625+00:00 19994330.290329113603 27869999.999960321933 262864330.290285766125 1 60368.421857914 2024-02-28T10:07:28.523749+00:00 19994330.290095731616 27869999.999952860177 262864330.290044903755 1 60368.421869450 2024-02-28T10:07:29.520505+00:00 19994330.290307864547 27869999.999929849058 262864330.290234029293 1 60368.421881022 2024-02-28T10:07:30.520275+00:00 19994330.290124163032 27869999.999909907579 262864330.290030360222 1 60368.421892595 2024-02-28T10:07:31.520147+00:00 19994330.290204480290 27869999.999987710267 262864330.290188491344 1 60368.421904203 2024-02-28T10:07:32.523151+00:00 19994330.290064718574 27869999.999978918582 262864330.290039956570 1 60368.421915735 2024-02-28T10:07:33.519461+00:00 19994330.290310457349 27870000.000105768442 262864330.290412545204 1 60368.421927364 2024-02-28T10:07:34.524192+00:00 19994330.290256466717 27870000.000079300255 262864330.290332078934 1 60368.421938898 2024-02-28T10:07:35.520753+00:00 19994330.290350873023 27869999.999968610704 262864330.290315806866 1 60368.421950487 2024-02-28T10:07:36.522127+00:00 19994330.290213428438 27869999.999942824244 262864330.290152579546 1 60368.421962079 2024-02-28T10:07:37.523592+00:00 19994330.290045581758 27870000.000053692609 262864330.290095597506 1 60368.421973621 2024-02-28T10:07:38.520916+00:00 19994330.290393486619 27870000.000014461577 262864330.290404260159 1 60368.421985172 2024-02-28T10:07:39.518857+00:00 19994330.289913948625 27869999.999908220023 262864330.289818465710 1 60368.421996784 2024-02-28T10:07:40.522127+00:00 19994330.290323752910 27869999.999933756888 262864330.290253818035 1 60368.422008347 2024-02-28T10:07:41.521161+00:00 19994330.290236525238 27869999.999947596341 262864330.290180444717 1 60368.422019952 2024-02-28T10:07:42.523877+00:00 19994330.290598426014 27869999.999997008592 262864330.290591746569 1 60368.422031500 2024-02-28T10:07:43.521617+00:00 19994330.290366902947 27869999.999990481883 262864330.290353715420 1 60368.422043060 2024-02-28T10:07:44.520401+00:00 19994330.290214870125 27869999.999907836318 262864330.290119022131 1 60368.422054646 2024-02-28T10:07:45.521400+00:00 19994330.290293019265 27870000.000040661544 262864330.290329962969 1 60368.422066226 2024-02-28T10:07:46.521879+00:00 19994330.290451683104 27870000.000014625490 262864330.290462613106 1 60368.422077822 2024-02-28T10:07:47.523834+00:00 19994330.290052846074 27870000.000040039420 262864330.290089190006 1 60368.422089419 2024-02-28T10:07:48.525810+00:00 19994330.290264111012 27870000.000009033829 262864330.290269434452 1 60368.422100961 2024-02-28T10:07:49.522995+00:00 19994330.290505301207 27869999.999993592501 262864330.290495187044 1 60368.422112555 2024-02-28T10:07:50.524767+00:00 19994330.290378343314 27869999.999985642731 262864330.290360271931 1 60368.422124097 2024-02-28T10:07:51.521985+00:00 19994330.290376469493 27869999.999989274889 262864330.290362060070 1 60368.422135676 2024-02-28T10:07:52.522444+00:00 19994330.290068760514 27869999.999938834459 262864330.290003895760 1 60368.422147229 2024-02-28T10:07:53.520593+00:00 19994330.290226668119 27870000.000016145408 262864330.290239125490 1 60368.422158832 2024-02-28T10:07:54.523052+00:00 19994330.290270388126 27870000.000031739473 262864330.290298432112 1 60368.422170416 2024-02-28T10:07:55.523925+00:00 19994330.290348883718 27870000.000028923154 262864330.290374100208 1 60368.422182005 2024-02-28T10:07:56.525256+00:00 19994330.290070246905 27870000.000006269664 262864330.290072798729 1 60368.422193524 2024-02-28T10:07:57.520503+00:00 19994330.290418058634 27870000.000052087009 262864330.290466457605 1 60368.422205145 2024-02-28T10:07:58.524542+00:00 19994330.290422119200 27870000.000063914806 262864330.290482342243 1 60368.422216686 2024-02-28T10:07:59.521671+00:00 19994330.290052644908 27870000.000011522323 262864330.290060490370 1 60368.422228246 2024-02-28T10:08:00.520437+00:00 19994330.290468472987 27869999.999981947243 262864330.290446728468 1 60368.422239847 2024-02-28T10:08:01.522753+00:00 19994330.290367975831 27869999.999943401664 262864330.290307700634 1 60368.422251482 2024-02-28T10:08:02.527992+00:00 19994330.290247306228 27869999.999943301082 262864330.290186941624 1 60368.422263041 2024-02-28T10:08:03.526713+00:00 19994330.290430340916 27870000.000072997063 262864330.290499627590 1 60368.422274663 2024-02-28T10:08:04.530887+00:00 19994330.290373433381 27869999.999978091568 262864330.290347844362 1 60368.422286122 2024-02-28T10:08:05.520935+00:00 19994330.290170412511 27870000.000075485557 262864330.290242195129 1 60368.422297733 2024-02-28T10:08:06.524099+00:00 19994330.290112290531 27869999.999981854111 262864330.290090441704 1 60368.422309304 2024-02-28T10:08:07.523841+00:00 19994330.290352348238 27870000.000036191195 262864330.290384829044 1 60368.422320999 2024-02-28T10:08:08.534327+00:00 19994330.290275406092 27870000.000034082681 262864330.290305793285 1 60368.422332502 2024-02-28T10:08:09.528137+00:00 19994330.290354683995 27870000.000002395362 262864330.290353357792 1 60368.422344081 2024-02-28T10:08:10.528586+00:00 19994330.290274821222 27870000.000103738159 262864330.290374875069 1 60368.422355591 2024-02-28T10:08:11.523042+00:00 19994330.290283657610 27869999.999936942011 262864330.290216892958 1 60368.422367238 2024-02-28T10:08:12.529421+00:00 19994330.290207274258 27870000.000031795353 262864330.290235370398 1 60368.422378738 2024-02-28T10:08:13.522973+00:00 19994330.290199041367 27869999.999990928918 262864330.290186285973 1 60368.422390298 2024-02-28T10:08:14.521709+00:00 19994330.290318530053 27870000.000052131712 262864330.290366947651 1 60368.422401881 2024-02-28T10:08:15.522480+00:00 19994330.290230389684 27870000.000002998859 262864330.290229707956 1 60368.422413493 2024-02-28T10:08:16.525751+00:00 19994330.290336892009 27869999.999972429127 262864330.290305614471 1 60368.422425034 2024-02-28T10:08:17.522947+00:00 19994330.290176678449 27870000.000016003847 262864330.290188997984 1 60368.422436635 2024-02-28T10:08:18.525263+00:00 19994330.290281489491 27870000.000030998141 262864330.290308773518 1 60368.422448172 2024-02-28T10:08:19.522096+00:00 19994330.290186539292 27870000.000038310885 262864330.290221154690 1 60368.422459843 2024-02-28T10:08:20.530419+00:00 19994330.290237940848 27869999.999966878444 262864330.290201127529 1 60368.422471314 2024-02-28T10:08:21.521484+00:00 19994330.290370590985 27869999.999957375228 262864330.290324270725 1 60368.422482906 2024-02-28T10:08:22.523066+00:00 19994330.289913125336 27869999.999972730875 262864330.289882153273 1 60368.422494476 2024-02-28T10:08:23.522710+00:00 19994330.290432743728 27869999.999961465597 262864330.290390521288 1 60368.422506048 2024-02-28T10:08:24.522543+00:00 19994330.290256321430 27869999.999929837883 262864330.290182471275 1 60368.422517598 2024-02-28T10:08:25.520491+00:00 19994330.290203027427 27869999.999953556806 262864330.290152907372 1 60368.422529181 2024-02-28T10:08:26.521226+00:00 19994330.290118020028 27870000.000058703125 262864330.290173023939 1 60368.422540859 2024-02-28T10:08:27.530257+00:00 19994330.290308941156 27869999.999961338937 262864330.290266603231 1 60368.422552356 2024-02-28T10:08:28.523541+00:00 19994330.290283769369 27870000.000070776790 262864330.290350854397 1 60368.422563895 2024-02-28T10:08:29.520538+00:00 19994330.290490616113 27870000.000050511211 262864330.290537446737 1 60368.422575525 2024-02-28T10:08:30.525356+00:00 19994330.290246602148 27870000.000014644116 262864330.290257543325 1 60368.422587068 2024-02-28T10:08:31.522702+00:00 19994330.290277421474 27870000.000092677772 262864330.290366411209 1 60368.422598665 2024-02-28T10:08:32.524643+00:00 19994330.290177516639 27869999.999949723482 262864330.290123552084 1 60368.422610193 2024-02-28T10:08:33.520634+00:00 19994330.290250595659 27869999.999974917620 262864330.290221810341 1 60368.422621779 2024-02-28T10:08:34.521728+00:00 19994330.290290653706 27869999.999975670129 262864330.290262639523 1 60368.422633358 2024-02-28T10:08:35.522163+00:00 19994330.290110833943 27869999.999997317791 262864330.290104448795 1 60368.422644924 2024-02-28T10:08:36.521479+00:00 19994330.290365777910 27869999.999959606677 262864330.290321707726 1 60368.422656492 2024-02-28T10:08:37.520935+00:00 19994330.290425367653 27869999.999948933721 262864330.290370583534 1 60368.422668139 2024-02-28T10:08:38.527217+00:00 19994330.290250483900 27870000.000049673021 262864330.290296465158 1 60368.422679666 2024-02-28T10:08:39.523185+00:00 19994330.290231041610 27870000.000008348376 262864330.290235698223 1 60368.422691275 2024-02-28T10:08:40.526210+00:00 19994330.290245652199 27870000.000091016293 262864330.290332973003 1 60368.422702790 2024-02-28T10:08:41.521028+00:00 19994330.290038764477 27870000.000015854836 262864330.290050923824 1 60368.422714371 2024-02-28T10:08:42.521689+00:00 19994330.290327366441 27869999.999945413321 262864330.290269076824 1 60368.422725959 2024-02-28T10:08:43.522839+00:00 19994330.290298085660 27870000.000010475516 262864330.290304869413 1 60368.422737516 2024-02-28T10:08:44.521447+00:00 19994330.290293805301 27869999.999938353896 262864330.290228486061 1 60368.422749096 2024-02-28T10:08:45.521903+00:00 19994330.290304336697 27870000.000096015632 262864330.290396660566 1 60368.422760721 2024-02-28T10:08:46.526285+00:00 19994330.290066249669 27869999.999913498759 262864330.289976060390 1 60368.422772321 2024-02-28T10:08:47.528539+00:00 19994330.290168587118 27870000.000041168183 262864330.290206044912 1 60368.422783848 2024-02-28T10:08:48.524492+00:00 19994330.290028922260 27870000.000000197440 262864330.290025442839 1 60368.422795442 2024-02-28T10:08:49.526183+00:00 19994330.290352683514 27870000.000059656799 262864330.290408641100 1 60368.422806980 2024-02-28T10:08:50.523053+00:00 19994330.290490251034 27870000.000049006194 262864330.290535539389 1 60368.422818555 2024-02-28T10:08:51.523109+00:00 19994330.290283441544 27870000.000019278377 262864330.290299028158 1 60368.422830094 2024-02-28T10:08:52.520110+00:00 19994330.290180012584 27869999.999936230481 262864330.290112555027 1 60368.422841682 2024-02-28T10:08:53.521300+00:00 19994330.290303755552 27869999.999901134521 262864330.290201216936 1 60368.422853268 2024-02-28T10:08:54.522374+00:00 19994330.290188118815 27870000.000029999763 262864330.290214419365 1 60368.422864825 2024-02-28T10:08:55.520913+00:00 19994330.290122136474 27869999.999951727688 262864330.290070176125 1 60368.422876418 2024-02-28T10:08:56.522461+00:00 19994330.290457427502 27870000.000007897615 262864330.290461629629 1 60368.422887978 2024-02-28T10:08:57.521312+00:00 19994330.290272533894 27869999.999972362071 262864330.290241211653 1 60368.422899550 2024-02-28T10:08:58.521084+00:00 19994330.290260136127 27870000.000035636127 262864330.290292084217 1 60368.422911128 2024-02-28T10:08:59.521514+00:00 19994330.290252014995 27870000.000001840293 262864330.290250182152 1 60368.422922737 2024-02-28T10:09:00.524525+00:00 19994330.290162079036 27870000.000011812896 262864330.290170192719 1 60368.422934440 2024-02-28T10:09:01.535610+00:00 19994330.290294386446 27869999.999993242323 262864330.290283918381 1 60368.422945895 2024-02-28T10:09:02.525366+00:00 19994330.290353260934 27869999.999971777201 262864330.290321350098 1 60368.422957440 2024-02-28T10:09:03.522820+00:00 19994330.290443744510 27870000.000051449984 262864330.290491491556 1 60368.422969012 2024-02-28T10:09:04.522645+00:00 19994330.290247224271 27869999.999985367060 262864330.290228903294 1 60368.422980585 2024-02-28T10:09:05.522563+00:00 19994330.289980582893 27869999.999985463917 262864330.289962351322 1 60368.422992243 2024-02-28T10:09:06.529772+00:00 19994330.290505550802 27869999.999998949468 262864330.290500819683 1 60368.423003712 2024-02-28T10:09:07.520685+00:00 19994330.290237095207 27869999.999963067472 262864330.290196478367 1 60368.423015294 2024-02-28T10:09:08.521357+00:00 19994330.290286656469 27870000.000042427331 262864330.290325403214 1 60368.423026860 2024-02-28T10:09:09.520660+00:00 19994330.290378075093 27869999.999894145876 262864330.290268510580 1 60368.423038455 2024-02-28T10:09:10.522502+00:00 19994330.290478032082 27870000.000049822032 262864330.290524154902 1 60368.423050060 2024-02-28T10:09:11.525214+00:00 19994330.290239986032 27870000.000036988407 262864330.290273278952 1 60368.423061587 2024-02-28T10:09:12.521156+00:00 19994330.290179654956 27870000.000111199915 262864330.290287137032 1 60368.423073176 2024-02-28T10:09:13.522429+00:00 19994330.290194097906 27870000.000057913363 262864330.290248304605 1 60368.423084754 2024-02-28T10:09:14.522750+00:00 19994330.290227636695 27870000.000025566667 262864330.290249526501 1 60368.423096323 2024-02-28T10:09:15.522347+00:00 19994330.290228527039 27869999.999980732799 262864330.290205568075 1 60368.423107935 2024-02-28T10:09:16.525587+00:00 19994330.290122527629 27870000.000026203692 262864330.290145039558 1 60368.423119504 2024-02-28T10:09:17.525179+00:00 19994330.290349390358 27869999.999936498702 262864330.290282189846 1 60368.423131056 2024-02-28T10:09:18.523235+00:00 19994330.290131770074 27870000.000136438757 262864330.290264517069 1 60368.423142600 2024-02-28T10:09:19.520661+00:00 19994330.290080394596 27869999.999982617795 262864330.290059328079 1 60368.423154175 2024-02-28T10:09:20.520698+00:00 19994330.290423940867 27869999.999982327223 262864330.290402561426 1 60368.423165728 2024-02-28T10:09:21.518936+00:00 19994330.290269095451 27870000.000020880252 262864330.290286302567 1 60368.423177353 2024-02-28T10:09:22.523259+00:00 19994330.290164690465 27870000.000024095178 262864330.290185064077 1 60368.423188920 2024-02-28T10:09:23.522665+00:00 19994330.290143914521 27869999.999962214381 262864330.290102422237 1 60368.423200477 2024-02-28T10:09:24.521209+00:00 19994330.290313404053 27870000.000053107738 262864330.290362805128 1 60368.423212063 2024-02-28T10:09:25.522273+00:00 19994330.290505073965 27869999.999985817820 262864330.290487200022 1 60368.423223627 2024-02-28T10:09:26.521388+00:00 19994330.290277812630 27869999.999992348254 262864330.290266454220 1 60368.423235209 2024-02-28T10:09:27.522029+00:00 19994330.290105540305 27870000.000028219074 262864330.290130078793 1 60368.423246808 2024-02-28T10:09:28.524196+00:00 19994330.290433585644 27869999.999982431531 262864330.290412306786 1 60368.423258411 2024-02-28T10:09:29.526702+00:00 19994330.290229704231 27869999.999959714711 262864330.290185719728 1 60368.423269931 2024-02-28T10:09:30.522060+00:00 19994330.290238358080 27870000.000017568469 262864330.290252238512 1 60368.423281489 2024-02-28T10:09:31.520683+00:00 19994330.290356446058 27870000.000008735806 262864330.290361493826 1 60368.423293089 2024-02-28T10:09:32.522828+00:00 19994330.290180925280 27870000.000061634928 262864330.290238857269 1 60368.423304676 2024-02-28T10:09:33.524033+00:00 19994330.290168192238 27870000.000005196780 262864330.290169686079 1 60368.423316273 2024-02-28T10:09:34.526013+00:00 19994330.290576674044 27869999.999977312982 262864330.290550291538 1 60368.423327795 2024-02-28T10:09:35.521527+00:00 19994330.290210280567 27870000.000042524189 262864330.290249109268 1 60368.423339367 2024-02-28T10:09:36.521287+00:00 19994330.290311157703 27870000.000040501356 262864330.290347963572 1 60368.423351001 2024-02-28T10:09:37.526506+00:00 19994330.290386945009 27870000.000013019890 262864330.290396273136 1 60368.423362534 2024-02-28T10:09:38.523002+00:00 19994330.290229488164 27869999.999928064644 262864330.290153861046 1 60368.423374105 2024-02-28T10:09:39.522710+00:00 19994330.290499985218 27870000.000018741935 262864330.290515035391 1 60368.423385677 2024-02-28T10:09:40.522493+00:00 19994330.290023591369 27869999.999959226698 262864330.289979130030 1 60368.423397228 2024-02-28T10:09:41.520492+00:00 19994330.290432285517 27869999.999984208494 262864330.290412783623 1 60368.423408830 2024-02-28T10:09:42.522911+00:00 19994330.290246251971 27869999.999995101243 262864330.290237665176 1 60368.423420428 2024-02-28T10:09:43.524953+00:00 19994330.290296286345 27870000.000007517636 262864330.290300101042 1 60368.423431994 2024-02-28T10:09:44.524338+00:00 19994330.290197998285 27870000.000046107918 262864330.290240406990 1 60368.423443524 2024-02-28T10:09:45.520505+00:00 19994330.290282238275 27870000.000031761825 262864330.290310323238 1 60368.423455102 2024-02-28T10:09:46.520851+00:00 19994330.290306296200 27870000.000016938895 262864330.290319532156 1 60368.423466672 2024-02-28T10:09:47.520427+00:00 19994330.290423166007 27869999.999999612570 262864330.290419071913 1 60368.423478241 2024-02-28T10:09:48.519998+00:00 19994330.290376413614 27870000.000008240342 262864330.290380954742 1 60368.423489839 2024-02-28T10:09:49.522129+00:00 19994330.290273532271 27869999.999961771071 262864330.290231585503 1 60368.423501398 2024-02-28T10:09:50.520803+00:00 19994330.290301714092 27869999.999996758997 262864330.290294766426 1 60368.423512969 2024-02-28T10:09:51.520511+00:00 19994330.290207695216 27869999.999964304268 262864330.290168285370 1 60368.423524541 2024-02-28T10:09:52.520355+00:00 19994330.290172893554 27870000.000024963170 262864330.290194183588 1 60368.423536113 2024-02-28T10:09:53.520130+00:00 19994330.290075577796 27869999.999985761940 262864330.290057629347 1 60368.423547714 2024-02-28T10:09:54.522516+00:00 19994330.290659941733 27870000.000083997846 262864330.290740221739 1 60368.423559301 2024-02-28T10:09:55.523604+00:00 19994330.290142450482 27869999.999965593219 262864330.290104359388 1 60368.423570927 2024-02-28T10:09:56.528110+00:00 19994330.290282141417 27870000.000008903444 262864330.290287345648 1 60368.423582429 2024-02-28T10:09:57.521823+00:00 19994330.290535617620 27870000.000139676034 262864330.290671616793 1 60368.423594003 2024-02-28T10:09:58.521817+00:00 19994330.290159732103 27869999.999970804900 262864330.290126830339 1 60368.423605563 2024-02-28T10:09:59.520600+00:00 19994330.290161922574 27869999.999981865287 262864330.290140092373 1 60368.423617160 2024-02-28T10:10:00.522659+00:00 19994330.290269210935 27869999.999932032079 262864330.290197551250 1 60368.423629366 2024-02-28T10:10:01.577242+00:00 19994330.290284220129 27869999.999990779907 262864330.290271311998 1 60368.423640483 2024-02-28T10:10:02.537693+00:00 19994330.290289632976 27870000.000017050654 262864330.290302991867 1 60368.423652010 2024-02-28T10:10:03.533688+00:00 19994330.290272012353 27870000.000017516315 262864330.290285825729 1 60368.423663715 2024-02-28T10:10:04.544998+00:00 19994330.290063776076 27869999.999898687005 262864330.289958745241 1 60368.423675218 2024-02-28T10:10:05.538801+00:00 19994330.290405970067 27870000.000032175332 262864330.290434449911 1 60368.423686686 2024-02-28T10:10:06.529654+00:00 19994330.290242087096 27870000.000030476600 262864330.290268868208 1 60368.423698349 2024-02-28T10:10:07.537387+00:00 19994330.290397301316 27870000.000057607889 262864330.290451228619 1 60368.423709906 2024-02-28T10:10:08.535854+00:00 19994330.290219578892 27870000.000073507428 262864330.290289372206 1 60368.423721448 2024-02-28T10:10:09.533055+00:00 19994330.290196537971 27869999.999954320490 262864330.290147155523 1 60368.423732969 2024-02-28T10:10:10.528527+00:00 19994330.290212512016 27870000.000071994960 262864330.290280818939 1 60368.423744719 2024-02-28T10:10:11.543739+00:00 19994330.290334872901 27869999.999982662499 262864330.290313839912 1 60368.423756170 2024-02-28T10:10:12.533082+00:00 19994330.290130972862 27870000.000017039478 262864330.290144324303 1 60368.423767701 2024-02-28T10:10:13.529393+00:00 19994330.290260832757 27869999.999983850867 262864330.290240973234 1 60368.423779368 2024-02-28T10:10:14.537386+00:00 19994330.290310055017 27869999.999978084117 262864330.290284454823 1 60368.423790823 2024-02-28T10:10:15.527110+00:00 19994330.290131863207 27870000.000020366162 262864330.290148526430 1 60368.423802379 2024-02-28T10:10:16.525504+00:00 19994330.290301423520 27870000.000046748668 262864330.290344476700 1 60368.423813944 2024-02-28T10:10:17.524786+00:00 19994330.290139224380 27869999.999914046377 262864330.290049582720 1 60368.423825483 2024-02-28T10:10:18.521708+00:00 19994330.290222741663 27870000.000075183809 262864330.290294229984 1 60368.423837067 2024-02-28T10:10:19.522572+00:00 19994330.290414683521 27870000.000040721148 262864330.290451705456 1 60368.423848707 2024-02-28T10:10:20.528268+00:00 19994330.290073741227 27870000.000010855496 262864330.290080904961 1 60368.423860242 2024-02-28T10:10:21.524885+00:00 19994330.290286496282 27870000.000054191798 262864330.290336966515 1 60368.423871838 2024-02-28T10:10:22.526753+00:00 19994330.290408995003 27870000.000011295080 262864330.290416598320 1 60368.423883425 2024-02-28T10:10:23.527951+00:00 19994330.290183193982 27869999.999969456345 262864330.290148943663 1 60368.423895039 2024-02-28T10:10:24.531366+00:00 19994330.290507186204 27870000.000011201948 262864330.290514707565 1 60368.423906548 2024-02-28T10:10:25.525743+00:00 19994330.290263727307 27869999.999974373728 262864330.290234386921 1 60368.423918178 2024-02-28T10:10:26.530620+00:00 19994330.290383528918 27869999.999981123954 262864330.290360957384 1 60368.423929724 2024-02-28T10:10:27.528136+00:00 19994330.290261097252 27869999.999992828816 262864330.290250211954 1 60368.423941268 2024-02-28T10:10:28.525571+00:00 19994330.290201280266 27869999.999978918582 262864330.290176510811 1 60368.423952824 2024-02-28T10:10:29.524024+00:00 19994330.290229216218 27870000.000003859401 262864330.290229380131 1 60368.423964420 2024-02-28T10:10:30.525909+00:00 19994330.290382292122 27869999.999965779483 262864330.290344387293 1 60368.423976040 2024-02-28T10:10:31.529813+00:00 19994330.290132224560 27869999.999956928194 262864330.290085464716 1 60368.423987608 2024-02-28T10:10:32.529377+00:00 19994330.290211174637 27869999.999983213842 262864330.290190696716 1 60368.423999188 2024-02-28T10:10:33.529884+00:00 19994330.290545601398 27870000.000026207417 262864330.290568113327 1 60368.424010670 2024-02-28T10:10:34.521873+00:00 19994330.290224160999 27870000.000005215406 262864330.290225684643 1 60368.424022341 2024-02-28T10:10:35.530220+00:00 19994330.290146045387 27869999.999960348010 262864330.290102720261 1 60368.424033885 2024-02-28T10:10:36.527697+00:00 19994330.290261931717 27870000.000128671527 262864330.290386915207 1 60368.424045425 2024-02-28T10:10:37.524687+00:00 19994330.290141209960 27869999.999948855489 262864330.290086388588 1 60368.424056965 2024-02-28T10:10:38.521806+00:00 19994330.290537614375 27869999.999998796731 262864330.290532737970 1 60368.424068569 2024-02-28T10:10:39.524389+00:00 19994330.290123991668 27869999.999973390251 262864330.290093690157 1 60368.424080148 2024-02-28T10:10:40.524822+00:00 19994330.290143080056 27869999.999992419034 262864330.290131807327 1 60368.424091675 2024-02-28T10:10:41.520766+00:00 19994330.290449757129 27869999.999996740371 262864330.290442824364 1 60368.424103238 2024-02-28T10:10:42.519749+00:00 19994330.290281362832 27869999.999983947724 262864330.290261596441 1 60368.424114842 2024-02-28T10:10:43.522354+00:00 19994330.290236946195 27870000.000033929944 262864330.290267169476 1 60368.424126485 2024-02-28T10:10:44.528301+00:00 19994330.290254097432 27870000.000019688159 262864330.290270090103 1 60368.424138082 2024-02-28T10:10:45.530254+00:00 19994330.290255106986 27870000.000056020916 262864330.290307432413 1 60368.424149652 2024-02-28T10:10:46.529900+00:00 19994330.290097780526 27869999.999927856028 262864330.290021926165 1 60368.424161167 2024-02-28T10:10:47.524829+00:00 19994330.290316443890 27870000.000033013523 262864330.290345758200 1 60368.424172779 2024-02-28T10:10:48.528066+00:00 19994330.290223222226 27869999.999999810010 262864330.290219336748 1 60368.424184320 2024-02-28T10:10:49.525292+00:00 19994330.290549032390 27870000.000033117831 262864330.290578454733 1 60368.424195931 2024-02-28T10:10:50.528422+00:00 19994330.289932161570 27870000.000044822693 262864330.289973288774 1 60368.424207520 2024-02-28T10:10:51.529759+00:00 19994330.290486693382 27870000.000020842999 262864330.290503829718 1 60368.424219054 2024-02-28T10:10:52.526296+00:00 19994330.290315698832 27869999.999953951687 262864330.290265947580 1 60368.424230580 2024-02-28T10:10:53.522136+00:00 19994330.290168665349 27869999.999968752265 262864330.290133744478 1 60368.424242160 2024-02-28T10:10:54.522663+00:00 19994330.290111467242 27869999.999974232167 262864330.290081977844 1 60368.424253714 2024-02-28T10:10:55.520897+00:00 19994330.290341801941 27869999.999988637865 262864330.290326744318 1 60368.424265333 2024-02-28T10:10:56.524802+00:00 19994330.290328577161 27869999.999945897609 262864330.290270805359 1 60368.424276902 2024-02-28T10:10:57.524350+00:00 19994330.290231611580 27870000.000013832003 262864330.290241748095 1 60368.424288476 2024-02-28T10:10:58.524315+00:00 19994330.290119510144 27869999.999965660274 262864330.290081471205 1 60368.424300035 2024-02-28T10:10:59.523060+00:00 19994330.290208104998 27870000.000009961426 262864330.290214359760 1 60368.424311592 2024-02-28T10:11:00.521572+00:00 19994330.290165621787 27870000.000047150999 262864330.290209084749 1 60368.424323851 2024-02-28T10:11:01.580764+00:00 19994330.290336247534 27870000.000073790550 262864330.290406346321 1 60368.424334828 2024-02-28T10:11:02.529119+00:00 19994330.290213260800 27870000.000019725412 262864330.290229290724 1 60368.424346357 2024-02-28T10:11:03.525259+00:00 19994330.290349692106 27869999.999969195575 262864330.290315181017 1 60368.424357989 2024-02-28T10:11:04.530252+00:00 19994330.290304392576 27870000.000026602298 262864330.290327310562 1 60368.424369544 2024-02-28T10:11:05.528631+00:00 19994330.290242571384 27869999.999977361411 262864330.290216237307 1 60368.424381094 2024-02-28T10:11:06.526499+00:00 19994330.290300384164 27869999.999938260764 262864330.290234923363 1 60368.424392716 2024-02-28T10:11:07.530686+00:00 19994330.290284324437 27869999.999980613589 262864330.290261268616 1 60368.424404255 2024-02-28T10:11:08.527596+00:00 19994330.290526703000 27869999.999989729375 262864330.290512740612 1 60368.424415839 2024-02-28T10:11:09.528477+00:00 19994330.290413033217 27869999.999962694943 262864330.290372014046 1 60368.424427384 2024-02-28T10:11:10.525933+00:00 19994330.290241263807 27869999.999998483807 262864330.290236055851 1 60368.424438924 2024-02-28T10:11:11.522982+00:00 19994330.290156558156 27870000.000002048910 262864330.290154933929 1 60368.424450572 2024-02-28T10:11:12.529431+00:00 19994330.290306903422 27869999.999962545931 262864330.290265738964 1 60368.424462070 2024-02-28T10:11:13.522849+00:00 19994330.290294278413 27869999.999965943396 262864330.290256530046 1 60368.424473654 2024-02-28T10:11:14.523734+00:00 19994330.290396016091 27870000.000017099082 262864330.290409415960 1 60368.424485217 2024-02-28T10:11:15.522788+00:00 19994330.290304265916 27869999.999896310270 262864330.290196895599 1 60368.424496758 2024-02-28T10:11:16.519866+00:00 19994330.290099885315 27870000.000020671636 262864330.290116876364 1 60368.424508341 2024-02-28T10:11:17.520632+00:00 19994330.290224589407 27869999.999950021505 262864330.290170907974 1 60368.424519996 2024-02-28T10:11:18.527671+00:00 19994330.290225982666 27869999.999910071492 262864330.290132343769 1 60368.424531492 2024-02-28T10:11:19.520918+00:00 19994330.290443148464 27870000.000005397946 262864330.290444850922 1 60368.424543132 2024-02-28T10:11:20.526627+00:00 19994330.290142361075 27870000.000081188977 262864330.290219843388 1 60368.424554647 2024-02-28T10:11:21.521525+00:00 19994330.290486373007 27869999.999948590994 262864330.290431261063 1 60368.424566223 2024-02-28T10:11:22.521701+00:00 19994330.289963688701 27870000.000032212585 262864330.289992213249 1 60368.424577799 2024-02-28T10:11:23.521805+00:00 19994330.290305487812 27870000.000061649829 262864330.290363460779 1 60368.424589376 2024-02-28T10:11:24.522108+00:00 19994330.290180537850 27869999.999990347773 262864330.290167182684 1 60368.424600935 2024-02-28T10:11:25.520762+00:00 19994330.290239159018 27870000.000017873943 262864330.290253341198 1 60368.424612620 2024-02-28T10:11:26.530364+00:00 19994330.290184412152 27870000.000034369528 262864330.290215075016 1 60368.424624077 2024-02-28T10:11:27.520210+00:00 19994330.290360189974 27869999.999917052686 262864330.290273547173 1 60368.424635664 2024-02-28T10:11:28.521337+00:00 19994330.289953257889 27869999.999964367598 262864330.289913922548 1 60368.424647325 2024-02-28T10:11:29.528896+00:00 19994330.290398258716 27869999.999960575253 262864330.290355145931 1 60368.424658854 2024-02-28T10:11:30.524950+00:00 19994330.290300726891 27870000.000001259148 262864330.290298283100 1 60368.424670418 2024-02-28T10:11:31.524103+00:00 19994330.290036238730 27870000.000012692064 262864330.290045231581 1 60368.424681961 2024-02-28T10:11:32.521410+00:00 19994330.290191251785 27869999.999988913536 262864330.290176481009 1 60368.424693535 2024-02-28T10:11:33.521427+00:00 19994330.290345665067 27870000.000003639609 262864330.290345609188 1 60368.424705173 2024-02-28T10:11:34.526975+00:00 19994330.290224265307 27869999.999989982694 262864330.290210545063 1 60368.424716748 2024-02-28T10:11:35.527023+00:00 19994330.290163911879 27870000.000036351383 262864330.290196567774 1 60368.424728275 2024-02-28T10:11:36.522999+00:00 19994330.290194675326 27870000.000050187111 262864330.290241181850 1 60368.424739839 2024-02-28T10:11:37.522075+00:00 19994330.290264841169 27870000.000009924173 262864330.290271073580 1 60368.424751429 2024-02-28T10:11:38.523502+00:00 19994330.290183801204 27869999.999919436872 262864330.290099561214 1 60368.424763002 2024-02-28T10:11:39.523375+00:00 19994330.290113009512 27869999.999981530011 262864330.290090829134 1 60368.424774579 2024-02-28T10:11:40.523587+00:00 19994330.290162697434 27869999.999965663999 262864330.290124654770 1 60368.424786127 2024-02-28T10:11:41.521333+00:00 19994330.290238790214 27870000.000003263354 262864330.290238380432 1 60368.424797681 2024-02-28T10:11:42.519621+00:00 19994330.290254723281 27869999.999973703176 262864330.290224730968 1 60368.424809294 2024-02-28T10:11:43.523026+00:00 19994330.290397420526 27870000.000016912818 262864330.290410637856 1 60368.424820859 2024-02-28T10:11:44.522264+00:00 19994330.290436834097 27870000.000019669533 262864330.290452808142 1 60368.424832530 2024-02-28T10:11:45.530586+00:00 19994330.290474627167 27870000.000045202672 262864330.290516138077 1 60368.424844083 2024-02-28T10:11:46.528759+00:00 19994330.290369838476 27869999.999962210655 262864330.290328353643 1 60368.424855673 2024-02-28T10:11:47.530154+00:00 19994330.290116701275 27870000.000053897500 262864330.290166884661 1 60368.424867252 2024-02-28T10:11:48.530557+00:00 19994330.290061946958 27869999.999961286783 262864330.290019541979 1 60368.424878752 2024-02-28T10:11:49.524179+00:00 19994330.290268607438 27869999.999971318990 262864330.290236234665 1 60368.424890358 2024-02-28T10:11:50.526917+00:00 19994330.290243729949 27869999.999973736703 262864330.290213763714 1 60368.424901885 2024-02-28T10:11:51.522815+00:00 19994330.290206737816 27869999.999971378595 262864330.290174424648 1 60368.424913470 2024-02-28T10:11:52.523779+00:00 19994330.290346015245 27870000.000009961426 262864330.290352284908 1 60368.424925037 2024-02-28T10:11:53.523171+00:00 19994330.290507398546 27870000.000050909817 262864330.290554612875 1 60368.424936585 2024-02-28T10:11:54.520939+00:00 19994330.290319800377 27870000.000020131469 262864330.290336251259 1 60368.424948153 2024-02-28T10:11:55.520448+00:00 19994330.289988227189 27869999.999997843057 262864330.289982378483 1 60368.424959733 2024-02-28T10:11:56.520906+00:00 19994330.290103461593 27870000.000061959028 262864330.290161728859 1 60368.424971336 2024-02-28T10:11:57.523376+00:00 19994330.290587149560 27869999.999962825328 262864330.290546298027 1 60368.424982897 2024-02-28T10:11:58.522313+00:00 19994330.290091954172 27870000.000054050237 262864330.290142327547 1 60368.424994467 2024-02-28T10:11:59.521963+00:00 19994330.290129505098 27869999.999985124916 262864330.290110945702 1 60368.425006081 2024-02-28T10:12:00.525407+00:00 19994330.290358599275 27870000.000000394881 262864330.290355294943 1 60368.425017601 2024-02-28T10:12:01.520746+00:00 19994330.290272288024 27869999.999950658530 262864330.290219247341 1 60368.425029320 2024-02-28T10:12:02.533204+00:00 19994330.290106669068 27869999.999951496720 262864330.290054440498 1 60368.425040993 2024-02-28T10:12:03.541804+00:00 19994330.290491815656 27869999.999971535057 262864330.290459662676 1 60368.425052395 2024-02-28T10:12:04.526902+00:00 19994330.290233183652 27870000.000058423728 262864330.290287911892 1 60368.425064045 2024-02-28T10:12:05.533441+00:00 19994330.290307544172 27870000.000098925084 262864330.290402770042 1 60368.425075619 2024-02-28T10:12:06.533461+00:00 19994330.290239006281 27870000.000008907169 262864330.290244221687 1 60368.425087284 2024-02-28T10:12:07.541372+00:00 19994330.290173906833 27870000.000011440367 262864330.290181666613 1 60368.425098801 2024-02-28T10:12:08.536355+00:00 19994330.290224883705 27870000.000063225627 262864330.290284425020 1 60368.425110400 2024-02-28T10:12:09.538548+00:00 19994330.290249008685 27870000.000034034252 262864330.290279358625 1 60368.425121983 2024-02-28T10:12:10.539337+00:00 19994330.290456220508 27870000.000052984804 262864330.290505528450 1 60368.425133463 2024-02-28T10:12:11.531251+00:00 19994330.290049251169 27869999.999961588532 262864330.290007144213 1 60368.425145103 2024-02-28T10:12:12.536865+00:00 19994330.290346685797 27870000.000066395849 262864330.290409386158 1 60368.425156724 2024-02-28T10:12:13.540983+00:00 19994330.290011022240 27869999.999967284501 262864330.289974600077 1 60368.425168172 2024-02-28T10:12:14.530031+00:00 19994330.290335185826 27870000.000014137477 262864330.290345609188 1 60368.425179796 2024-02-28T10:12:15.534381+00:00 19994330.290288593620 27869999.999963983893 262864330.290248900652 1 60368.425191446 2024-02-28T10:12:16.540905+00:00 19994330.290355574340 27870000.000044059008 262864330.290395915508 1 60368.425202947 2024-02-28T10:12:17.534592+00:00 19994330.290113326162 27870000.000031128526 262864330.290140748024 1 60368.425214422 2024-02-28T10:12:18.526104+00:00 19994330.290495336056 27869999.999983474612 262864330.290475130081 1 60368.425226004 2024-02-28T10:12:19.526711+00:00 19994330.290229260921 27870000.000071249902 262864330.290296822786 1 60368.425237637 2024-02-28T10:12:20.531848+00:00 19994330.290442164987 27870000.000093456358 262864330.290531933308 1 60368.425249173 2024-02-28T10:12:21.528546+00:00 19994330.290273267776 27869999.999964810908 262864330.290234386921 1 60368.425260702 2024-02-28T10:12:22.524670+00:00 19994330.290098965168 27869999.999990157783 262864330.290085434914 1 60368.425272317 2024-02-28T10:12:23.528207+00:00 19994330.290284454823 27869999.999878432602 262864330.290159195662 1 60368.425283847 2024-02-28T10:12:24.524430+00:00 19994330.290376864374 27870000.000082712620 262864330.290455877781 1 60368.425295405 2024-02-28T10:12:25.522959+00:00 19994330.290157709271 27870000.000076919794 262864330.290230929852 1 60368.425307044 2024-02-28T10:12:26.528563+00:00 19994330.290428306907 27870000.000055234879 262864330.290479838848 1 60368.425318604 2024-02-28T10:12:27.527409+00:00 19994330.290154188871 27869999.999998193234 262864330.290148675442 1 60368.425330210 2024-02-28T10:12:28.530151+00:00 19994330.290248401463 27870000.000061668456 262864330.290306359529 1 60368.425341746 2024-02-28T10:12:29.526873+00:00 19994330.290395140648 27869999.999989856035 262864330.290381312370 1 60368.425353337 2024-02-28T10:12:30.528343+00:00 19994330.290334977210 27869999.999989058822 262864330.290320336819 1 60368.425364858 2024-02-28T10:12:31.523670+00:00 19994330.290399573743 27870000.000134345144 262864330.290530234575 1 60368.425376498 2024-02-28T10:12:32.529456+00:00 19994330.290085986257 27869999.999952435493 262864330.290034711361 1 60368.425388322 2024-02-28T10:12:33.551017+00:00 19994330.290050111711 27869999.999972119927 262864330.290018528700 1 60368.425399571 2024-02-28T10:12:34.522961+00:00 19994330.290156107396 27869999.999987829477 262864330.290140241385 1 60368.425411183 2024-02-28T10:12:35.526195+00:00 19994330.290294714272 27870000.000010609627 262864330.290301620960 1 60368.425422707 2024-02-28T10:12:36.521890+00:00 19994330.290221773088 27870000.000027749687 262864330.290245831013 1 60368.425434313 2024-02-28T10:12:37.524648+00:00 19994330.290369439870 27869999.999983690679 262864330.290349453688 1 60368.425445961 2024-02-28T10:12:38.531050+00:00 19994330.290571190417 27870000.000026647002 262864330.290594130754 1 60368.425457486 2024-02-28T10:12:39.526798+00:00 19994330.290277987719 27870000.000011287630 262864330.290285587311 1 60368.425469045 2024-02-28T10:12:40.525501+00:00 19994330.290147304535 27870000.000063493848 262864330.290207087994 1 60368.425480641 2024-02-28T10:12:41.527369+00:00 19994330.290247250348 27869999.999978907406 262864330.290222465992 1 60368.425492172 2024-02-28T10:12:42.523696+00:00 19994330.290370222181 27869999.999975644052 262864330.290342181921 1 60368.425503728 2024-02-28T10:12:43.522091+00:00 19994330.290180761367 27870000.000045523047 262864330.290222615004 1 60368.425515324 2024-02-28T10:12:44.524014+00:00 19994330.290170140564 27870000.000003822148 262864330.290170252323 1 60368.425526965 2024-02-28T10:12:45.529774+00:00 19994330.290238268673 27869999.999828964472 262864330.290063530207 1 60368.425538460 2024-02-28T10:12:46.522921+00:00 19994330.290226239711 27869999.999925326556 262864330.290147870779 1 60368.425550135 2024-02-28T10:12:47.531694+00:00 19994330.290144398808 27870000.000011611730 262864330.290152311325 1 60368.425561617 2024-02-28T10:12:48.523693+00:00 19994330.290286943316 27869999.999993354082 262864330.290276587009 1 60368.425573233 2024-02-28T10:12:49.527286+00:00 19994330.290404759347 27869999.999927408993 262864330.290328472853 1 60368.425584805 2024-02-28T10:12:50.527180+00:00 19994330.290441468358 27869999.999976135790 262864330.290413916111 1 60368.425596401 2024-02-28T10:12:51.529012+00:00 19994330.290055304766 27869999.999966945499 262864330.290018558502 1 60368.425607918 2024-02-28T10:12:52.524150+00:00 19994330.290080767125 27870000.000037971884 262864330.290115028620 1 60368.425619466 2024-02-28T10:12:53.521874+00:00 19994330.290270425379 27870000.000028416514 262864330.290295153856 1 60368.425631041 2024-02-28T10:12:54.521897+00:00 19994330.290320202708 27869999.999997094274 262864330.290313601494 1 60368.425642650 2024-02-28T10:12:55.524934+00:00 19994330.290320865810 27869999.999996908009 262864330.290314078331 1 60368.425654239 2024-02-28T10:12:56.526237+00:00 19994330.290163375437 27869999.999959111214 262864330.290118783712 1 60368.425665796 2024-02-28T10:12:57.524757+00:00 19994330.290099341422 27869999.999936394393 262864330.290032058954 1 60368.425677350 2024-02-28T10:12:58.523020+00:00 19994330.290401887149 27869999.999984480441 262864330.290382653475 1 60368.425688903 2024-02-28T10:12:59.521183+00:00 19994330.290214579552 27870000.000067967921 262864330.290278851986 1 60368.425700482 2024-02-28T10:13:00.521636+00:00 19994330.290264956653 27870000.000023163855 262864330.290284425020 1 60368.425712259 2024-02-28T10:13:01.539170+00:00 19994330.290199328214 27870000.000036899000 262864330.290232539177 1 60368.425723673 2024-02-28T10:13:02.525327+00:00 19994330.290421891958 27870000.000042822212 262864330.290461033583 1 60368.425735248 2024-02-28T10:13:03.525412+00:00 19994330.290271345526 27869999.999985400587 262864330.290253043175 1 60368.425746794 2024-02-28T10:13:04.523035+00:00 19994330.290180254728 27870000.000012502074 262864330.290189087391 1 60368.425758462 2024-02-28T10:13:05.531157+00:00 19994330.290292240679 27870000.000040609390 262864330.290329158306 1 60368.425769956 2024-02-28T10:13:06.524239+00:00 19994330.290412466973 27869999.999957274646 262864330.290366023779 1 60368.425781591 2024-02-28T10:13:07.529435+00:00 19994330.290247939527 27869999.999993730336 262864330.290237993002 1 60368.425793071 2024-02-28T10:13:08.521359+00:00 19994330.290267936885 27870000.000019241124 262864330.290283501148 1 60368.425804658 2024-02-28T10:13:09.522447+00:00 19994330.290532946587 27870000.000075418502 262864330.290604680777 1 60368.425816246 2024-02-28T10:13:10.523701+00:00 19994330.290240205824 27870000.000036407262 262864330.290272921324 1 60368.425827837 2024-02-28T10:13:11.525127+00:00 19994330.290270891041 27870000.000039670616 262864330.290306866169 1 60368.425839562 2024-02-28T10:13:12.538204+00:00 19994330.290296245366 27870000.000037763268 262864330.290330320597 1 60368.425850966 2024-02-28T10:13:13.523455+00:00 19994330.290215920657 27869999.999982263893 262864330.290194481611 1 60368.425862563 2024-02-28T10:13:14.525440+00:00 19994330.290304210037 27869999.999916125089 262864330.290216654539 1 60368.425874092 2024-02-28T10:13:15.521508+00:00 19994330.290360771120 27869999.999981801957 262864330.290338873863 1 60368.425885696 2024-02-28T10:13:16.524147+00:00 19994330.290509179235 27869999.999974597245 262864330.290480077267 1 60368.425897289 2024-02-28T10:13:17.525723+00:00 19994330.290038000792 27869999.999992832541 262864330.290027141571 1 60368.425908825 2024-02-28T10:13:18.522474+00:00 19994330.290229905397 27869999.999946489930 262864330.290172696114 1 60368.425920423 2024-02-28T10:13:19.524511+00:00 19994330.290549192578 27870000.000023845583 262864330.290569335222 1 60368.425931964 2024-02-28T10:13:20.521682+00:00 19994330.290243744850 27870000.000011678785 262864330.290251731873 1 60368.425943547 2024-02-28T10:13:21.522451+00:00 19994330.290506061167 27870000.000083517283 262864330.290585875511 1 60368.425955133 2024-02-28T10:13:22.523486+00:00 19994330.290362522006 27870000.000090312213 262864330.290449142456 1 60368.425966668 2024-02-28T10:13:23.520150+00:00 19994330.290328450501 27870000.000001836568 262864330.290326595306 1 60368.425978304 2024-02-28T10:13:24.525455+00:00 19994330.290246061981 27870000.000001955777 262864330.290244340897 1 60368.425989832 2024-02-28T10:13:25.521511+00:00 19994330.290307004005 27869999.999956596643 262864330.290259927511 1 60368.426001414 2024-02-28T10:13:26.522148+00:00 19994330.290175471455 27870000.000028286129 262864330.290200054646 1 60368.426013002 2024-02-28T10:13:27.523337+00:00 19994330.290119294077 27870000.000007271767 262864330.290122866631 1 60368.426024588 2024-02-28T10:13:28.524430+00:00 19994330.290370002389 27869999.999966129661 262864330.290332436562 1 60368.426036133 2024-02-28T10:13:29.521927+00:00 19994330.290015496314 27869999.999973416328 262864330.289985209703 1 60368.426047718 2024-02-28T10:13:30.522810+00:00 19994330.290288925171 27869999.999966111034 262864330.290251344442 1 60368.426059272 2024-02-28T10:13:31.521116+00:00 19994330.290264535695 27869999.999923095107 262864330.290183961391 1 60368.426070876 2024-02-28T10:13:32.523705+00:00 19994330.290420547128 27870000.000060826540 262864330.290477693081 1 60368.426082467 2024-02-28T10:13:33.525177+00:00 19994330.290288832039 27870000.000072743744 262864330.290357887745 1 60368.426094009 2024-02-28T10:13:34.522338+00:00 19994330.290260430425 27870000.000019624829 262864330.290276348591 1 60368.426105555 2024-02-28T10:13:35.519978+00:00 19994330.290377456695 27870000.000083811581 262864330.290457576513 1 60368.426117137 2024-02-28T10:13:36.520620+00:00 19994330.290387146175 27869999.999974139035 262864330.290357589722 1 60368.426128734 2024-02-28T10:13:37.522645+00:00 19994330.290391776711 27870000.000012196600 262864330.290400266647 1 60368.426140313 2024-02-28T10:13:38.523046+00:00 19994330.290086120367 27869999.999965634197 262864330.290048062801 1 60368.426151935 2024-02-28T10:13:39.527152+00:00 19994330.290220651776 27870000.000003382564 262864330.290220350027 1 60368.426163457 2024-02-28T10:13:40.522732+00:00 19994330.290428336710 27869999.999955195934 262864330.290379852057 1 60368.426175023 2024-02-28T10:13:41.522015+00:00 19994330.290196929127 27870000.000072550029 262864330.290265768766 1 60368.426186619 2024-02-28T10:13:42.523878+00:00 19994330.290390048176 27869999.999999459833 262864330.290385812521 1 60368.426198171 2024-02-28T10:13:43.521928+00:00 19994330.290198169649 27869999.999960299581 262864330.290154784918 1 60368.426209734 2024-02-28T10:13:44.521006+00:00 19994330.290330231190 27869999.999975286424 262864330.290301829576 1 60368.426221326 2024-02-28T10:13:45.522577+00:00 19994330.290067903697 27869999.999991126359 262864330.290055334568 1 60368.426232883 2024-02-28T10:13:46.521100+00:00 19994330.290197692811 27870000.000050138682 262864330.290244132280 1 60368.426244461 2024-02-28T10:13:47.521448+00:00 19994330.290494006127 27869999.999987460673 262864330.290477752686 1 60368.426256077 2024-02-28T10:13:48.525048+00:00 19994330.290191080421 27870000.000044357032 262864330.290231734514 1 60368.426267670 2024-02-28T10:13:49.526633+00:00 19994330.290201131254 27870000.000032976270 262864330.290230393410 1 60368.426279193 2024-02-28T10:13:50.522296+00:00 19994330.290183469653 27869999.999977916479 262864330.290157675743 1 60368.426290757 2024-02-28T10:13:51.521387+00:00 19994330.290361855179 27870000.000030618161 262864330.290388762951 1 60368.426302320 2024-02-28T10:13:52.520484+00:00 19994330.290246184915 27869999.999992694706 262864330.290235191584 1 60368.426313981 2024-02-28T10:13:53.528014+00:00 19994330.290424682200 27869999.999991435558 262864330.290412425995 1 60368.426325510 2024-02-28T10:13:54.524103+00:00 19994330.290168546140 27869999.999996624887 262864330.290161490440 1 60368.426337086 2024-02-28T10:13:55.524242+00:00 19994330.290322851390 27869999.999994821846 262864330.290313959122 1 60368.426348620 2024-02-28T10:13:56.520745+00:00 19994330.290195073932 27870000.000011451542 262864330.290202826262 1 60368.426360215 2024-02-28T10:13:57.522605+00:00 19994330.290278315544 27869999.999996390194 262864330.290271013975 1 60368.426371783 2024-02-28T10:13:58.522006+00:00 19994330.290091045201 27870000.000030882657 262864330.290118217468 1 60368.426383340 2024-02-28T10:13:59.520579+00:00 19994330.290271721780 27869999.999962728471 262864330.290230751038 1 60368.426394922 2024-02-28T10:14:00.521281+00:00 19994330.290405943990 27869999.999896783382 262864330.290299057961 1 60368.426406645 2024-02-28T10:14:01.534116+00:00 19994330.290094058961 27869999.999925661832 262864330.290016025305 1 60368.426418150 2024-02-28T10:14:02.528122+00:00 19994330.290290068835 27870000.000045552850 262864330.290331900120 1 60368.426429729 2024-02-28T10:14:03.528591+00:00 19994330.290290888399 27869999.999974213541 262864330.290261417627 1 60368.426441305 2024-02-28T10:14:04.528778+00:00 19994330.290140271187 27870000.000021237880 262864330.290157824755 1 60368.426452906 2024-02-28T10:14:05.531117+00:00 19994330.290228143334 27869999.999983336776 262864330.290207803249 1 60368.426464445 2024-02-28T10:14:06.528059+00:00 19994330.290419071913 27870000.000067707151 262864330.290483087301 1 60368.426476019 2024-02-28T10:14:07.528002+00:00 19994330.290166039020 27870000.000043902546 262864330.290206253529 1 60368.426487632 2024-02-28T10:14:08.531367+00:00 19994330.290305379778 27870000.000003386289 262864330.290305078030 1 60368.426499174 2024-02-28T10:14:09.528661+00:00 19994330.290167380124 27869999.999999381602 262864330.290163069963 1 60368.426510727 2024-02-28T10:14:10.526815+00:00 19994330.290422163904 27869999.999987211078 262864330.290405690670 1 60368.426522265 2024-02-28T10:14:11.523699+00:00 19994330.290183525532 27869999.999953553081 262864330.290133386850 1 60368.426533861 2024-02-28T10:14:12.525611+00:00 19994330.290327977389 27869999.999989721924 262864330.290313988924 1 60368.426545436 2024-02-28T10:14:13.525620+00:00 19994330.290299072862 27869999.999974928796 262864330.290270328522 1 60368.426557000 2024-02-28T10:14:14.524758+00:00 19994330.290198594332 27870000.000043794513 262864330.290238708258 1 60368.426568564 2024-02-28T10:14:15.523946+00:00 19994330.290262952447 27870000.000020734966 262864330.290279984474 1 60368.426580118 2024-02-28T10:14:16.522187+00:00 19994330.290005810559 27869999.999990150332 262864330.289992272854 1 60368.426591686 2024-02-28T10:14:17.521685+00:00 19994330.290204178542 27869999.999985039234 262864330.290185511112 1 60368.426603276 2024-02-28T10:14:18.523051+00:00 19994330.290531083941 27870000.000049691647 262864330.290577054024 1 60368.426614861 2024-02-28T10:14:19.523951+00:00 19994330.290191624314 27870000.000000976026 262864330.290188908577 1 60368.426626411 2024-02-28T10:14:20.521880+00:00 19994330.290359504521 27869999.999996297061 262864330.290352106094 1 60368.426637959 2024-02-28T10:14:21.519679+00:00 19994330.290436990559 27869999.999992802739 262864330.290426075459 1 60368.426649568 2024-02-28T10:14:22.522667+00:00 19994330.290432699025 27870000.000030610710 262864330.290459603071 1 60368.426661157 2024-02-28T10:14:23.523925+00:00 19994330.290281962603 27869999.999900065362 262864330.290178328753 1 60368.426672694 2024-02-28T10:14:24.520807+00:00 19994330.290236409754 27869999.999967176467 262864330.290199905634 1 60368.426684281 2024-02-28T10:14:25.521905+00:00 19994330.290205210447 27870000.000022463500 262864330.290223985910 1 60368.426695840 2024-02-28T10:14:26.520612+00:00 19994330.290074001998 27870000.000039987266 262864330.290110290051 1 60368.426707426 2024-02-28T10:14:27.521617+00:00 19994330.290165755898 27870000.000078666955 262864330.290240734816 1 60368.426718999 2024-02-28T10:14:28.521530+00:00 19994330.290456421673 27869999.999982889742 262864330.290435612202 1 60368.426730567 2024-02-28T10:14:29.520968+00:00 19994330.290091931820 27870000.000004973263 262864330.290093213320 1 60368.426742128 2024-02-28T10:14:30.519892+00:00 19994330.290374308825 27869999.999958615750 262864330.290329217911 1 60368.426753704 2024-02-28T10:14:31.520072+00:00 19994330.290300618857 27869999.999959304929 262864330.290256202221 1 60368.426765291 2024-02-28T10:14:32.521142+00:00 19994330.290264781564 27869999.999991286546 262864330.290252387524 1 60368.426776898 2024-02-28T10:14:33.523980+00:00 19994330.289908692241 27869999.999960694462 262864330.289865672588 1 60368.426788496 2024-02-28T10:14:34.526064+00:00 19994330.290247652680 27869999.999981228262 262864330.290225178003 1 60368.426800039 2024-02-28T10:14:35.523348+00:00 19994330.290163926780 27869999.999953236431 262864330.290113478899 1 60368.426811567 2024-02-28T10:14:36.519356+00:00 19994330.290354475379 27869999.999931532890 262864330.290282309055 1 60368.426823181 2024-02-28T10:14:37.522811+00:00 19994330.290258023888 27870000.000010468066 262864330.290264785290 1 60368.426834718 2024-02-28T10:14:38.519670+00:00 19994330.290376350284 27870000.000050619245 262864330.290423274040 1 60368.426846330 2024-02-28T10:14:39.522913+00:00 19994330.290205553174 27870000.000025197864 262864330.290227055550 1 60368.426857893 2024-02-28T10:14:40.521958+00:00 19994330.290331628174 27870000.000060178339 262864330.290388107300 1 60368.426869482 2024-02-28T10:14:41.523227+00:00 19994330.290383409709 27869999.999972734600 262864330.290352433920 1 60368.426881048 2024-02-28T10:14:42.522569+00:00 19994330.289939168841 27869999.999955002218 262864330.289890468121 1 60368.426892644 2024-02-28T10:14:43.524459+00:00 19994330.290471833199 27869999.999995611608 262864330.290463745594 1 60368.426904193 2024-02-28T10:14:44.522250+00:00 19994330.290180537850 27870000.000020712614 262864330.290197551250 1 60368.426915752 2024-02-28T10:14:45.520929+00:00 19994330.290251836181 27870000.000001993030 262864330.290250122547 1 60368.426927337 2024-02-28T10:14:46.521940+00:00 19994330.290075972676 27869999.999907348305 262864330.289979636669 1 60368.426938905 2024-02-28T10:14:47.521384+00:00 19994330.290289748460 27870000.000005878508 262864330.290291935205 1 60368.426950515 2024-02-28T10:14:48.524518+00:00 19994330.290277797729 27870000.000062327832 262864330.290336430073 1 60368.426962070 2024-02-28T10:14:49.522808+00:00 19994330.290330819786 27870000.000010181218 262864330.290337324142 1 60368.426973633 2024-02-28T10:14:50.521857+00:00 19994330.290104787797 27869999.999990340322 262864330.290091425180 1 60368.426985234 2024-02-28T10:14:51.524207+00:00 19994330.290421977639 27869999.999951206148 262864330.290369510651 1 60368.426996796 2024-02-28T10:14:52.523153+00:00 19994330.290269676596 27869999.999909870327 262864330.290175855160 1 60368.427008360 2024-02-28T10:14:53.522276+00:00 19994330.290197845548 27870000.000014234334 262864330.290208399296 1 60368.427019916 2024-02-28T10:14:54.520752+00:00 19994330.290261916816 27870000.000076677650 262864330.290334910154 1 60368.427031502 2024-02-28T10:14:55.521792+00:00 19994330.290255617350 27870000.000015608966 262864330.290267527103 1 60368.427043092 2024-02-28T10:14:56.523178+00:00 19994330.290312357247 27869999.999903835356 262864330.290212482214 1 60368.427054641 2024-02-28T10:14:57.521002+00:00 19994330.290058132261 27870000.000035889447 262864330.290090322495 1 60368.427066239 2024-02-28T10:14:58.523029+00:00 19994330.290389727801 27870000.000004436821 262864330.290390461683 1 60368.427077787 2024-02-28T10:14:59.520797+00:00 19994330.290442626923 27870000.000002257526 262864330.290441185236 1 60368.427089362 2024-02-28T10:15:00.520866+00:00 19994330.290197517723 27869999.999967489392 262864330.290161311626 1 60368.427101128 2024-02-28T10:15:01.537418+00:00 19994330.290223892778 27869999.999991834164 262864330.290212035179 1 60368.427112588 2024-02-28T10:15:02.527598+00:00 19994330.290528729558 27870000.000005267560 262864330.290530323982 1 60368.427124182 2024-02-28T10:15:03.529307+00:00 19994330.290477439761 27869999.999994121492 262864330.290467858315 1 60368.427135858 2024-02-28T10:15:04.538129+00:00 19994330.290243871510 27869999.999941110611 262864330.290181279182 1 60368.427147513 2024-02-28T10:15:05.545101+00:00 19994330.290276676416 27870000.000014308840 262864330.290287286043 1 60368.427158885 2024-02-28T10:15:06.527674+00:00 19994330.290070738643 27869999.999969042838 262864330.290036082268 1 60368.427170529 2024-02-28T10:15:07.533691+00:00 19994330.290264315903 27870000.000014960766 262864330.290275573730 1 60368.427182083 2024-02-28T10:15:08.531993+00:00 19994330.290512766689 27870000.000012990087 262864330.290522068739 1 60368.427193638 2024-02-28T10:15:09.530344+00:00 19994330.290203299373 27870000.000020138919 262864330.290219753981 1 60368.427205241 2024-02-28T10:15:10.532815+00:00 19994330.290217999369 27870000.000009357929 262864330.290223658085 1 60368.427216746 2024-02-28T10:15:11.526834+00:00 19994330.290051244199 27870000.000059142709 262864330.290106683969 1 60368.427228446 2024-02-28T10:15:12.537726+00:00 19994330.290469959378 27870000.000076375902 262864330.290542662144 1 60368.427239871 2024-02-28T10:15:13.524815+00:00 19994330.290235023946 27870000.000116344541 262864330.290347665548 1 60368.427251440 2024-02-28T10:15:14.524429+00:00 19994330.290444094688 27869999.999911326915 262864330.290351748466 1 60368.427263029 2024-02-28T10:15:15.525718+00:00 19994330.290125653148 27869999.999904822558 262864330.290026783943 1 60368.427274584 2024-02-28T10:15:16.524023+00:00 19994330.290253609419 27869999.999992202967 262864330.290242105722 1 60368.427286250 2024-02-28T10:15:17.531998+00:00 19994330.290020946413 27870000.000039149076 262864330.290056407452 1 60368.427297718 2024-02-28T10:15:18.522836+00:00 19994330.290259543806 27869999.999978497624 262864330.290234327316 1 60368.427309317 2024-02-28T10:15:19.524947+00:00 19994330.290261447430 27869999.999993100762 262864330.290250837803 1 60368.427320870 2024-02-28T10:15:20.523123+00:00 19994330.290173977613 27869999.999975305051 262864330.290145576000 1 60368.427332466 2024-02-28T10:15:21.525114+00:00 19994330.290131431073 27870000.000101987273 262864330.290229707956 1 60368.427344030 2024-02-28T10:15:22.524147+00:00 19994330.290297500789 27870000.000049073249 262864330.290342897177 1 60368.427355644 2024-02-28T10:15:23.527667+00:00 19994330.290257140994 27869999.999961227179 262864330.290214657784 1 60368.427367201 2024-02-28T10:15:24.526125+00:00 19994330.290603250265 27870000.000157564878 262864330.290757119656 1 60368.427378758 2024-02-28T10:15:25.524687+00:00 19994330.289975274354 27869999.999915994704 262864330.289887577295 1 60368.427390411 2024-02-28T10:15:26.531488+00:00 19994330.290526270866 27870000.000004284084 262864330.290526866913 1 60368.427401956 2024-02-28T10:15:27.529028+00:00 19994330.290226127952 27869999.999977916479 262864330.290200352669 1 60368.427413530 2024-02-28T10:15:28.528974+00:00 19994330.290314536542 27869999.999935049564 262864330.290245890617 1 60368.427425039 2024-02-28T10:15:29.523332+00:00 19994330.290207505226 27869999.999954625964 262864330.290158450603 1 60368.427436607 2024-02-28T10:15:30.522872+00:00 19994330.290293138474 27870000.000063087791 262864330.290352523327 1 60368.427448187 2024-02-28T10:15:31.523313+00:00 19994330.290319569409 27870000.000008411705 262864330.290324270725 1 60368.427459745 2024-02-28T10:15:32.521941+00:00 19994330.290378998965 27870000.000014305115 262864330.290389597416 1 60368.427471383 2024-02-28T10:15:33.527450+00:00 19994330.290042940527 27870000.000041060150 262864330.290080308914 1 60368.427482938 2024-02-28T10:15:34.525852+00:00 19994330.290111117065 27870000.000016998500 262864330.290124416351 1 60368.427494487 2024-02-28T10:15:35.523652+00:00 19994330.290291856974 27870000.000022053719 262864330.290310204029 1 60368.427506031 2024-02-28T10:15:36.521056+00:00 19994330.290345929563 27870000.000002358109 262864330.290344595909 1 60368.427517671 2024-02-28T10:15:37.526764+00:00 19994330.290182132274 27869999.999964065850 262864330.290142506361 1 60368.427529189 2024-02-28T10:15:38.521896+00:00 19994330.290272176266 27869999.999991677701 262864330.290260165930 1 60368.427540807 2024-02-28T10:15:39.525679+00:00 19994330.290332023054 27869999.999897614121 262864330.290225923061 1 60368.427552341 2024-02-28T10:15:40.522327+00:00 19994330.290046706796 27869999.999963976443 262864330.290006995201 1 60368.427563911 2024-02-28T10:15:41.521914+00:00 19994330.290412336588 27870000.000040881336 262864330.290449529886 1 60368.427575490 2024-02-28T10:15:42.522369+00:00 19994330.290327329189 27869999.999999530613 262864330.290323168039 1 60368.427587050 2024-02-28T10:15:43.521133+00:00 19994330.290124602616 27869999.999932110310 262864330.290053009987 1 60368.427598633 2024-02-28T10:15:44.521866+00:00 19994330.290310267359 27870000.000085812062 262864330.290392369032 1 60368.427610208 2024-02-28T10:15:45.521967+00:00 19994330.290307417512 27869999.999988306314 262864330.290292024612 1 60368.427621790 2024-02-28T10:15:46.522668+00:00 19994330.290287889540 27870000.000003028661 262864330.290287226439 1 60368.427633363 2024-02-28T10:15:47.522581+00:00 19994330.290280714631 27870000.000035144389 262864330.290312170982 1 60368.427644910 2024-02-28T10:15:48.520268+00:00 19994330.290229871869 27870000.000078361481 262864330.290304541588 1 60368.427656483 2024-02-28T10:15:49.520115+00:00 19994330.290148381144 27869999.999896239489 262864330.290040910244 1 60368.427668110 2024-02-28T10:15:50.524733+00:00 19994330.290304709226 27870000.000044334680 262864330.290345370770 1 60368.427679667 2024-02-28T10:15:51.523241+00:00 19994330.290238514543 27869999.999875035137 262864330.290109872818 1 60368.427691222 2024-02-28T10:15:52.521604+00:00 19994330.290382914245 27870000.000012699515 262864330.290391921997 1 60368.427702778 2024-02-28T10:15:53.520056+00:00 19994330.290282033384 27869999.999947622418 262864330.290225952864 1 60368.427714353 2024-02-28T10:15:54.520121+00:00 19994330.290270138532 27870000.000009670854 262864330.290276110172 1 60368.427725937 2024-02-28T10:15:55.520957+00:00 19994330.290502648801 27870000.000008575618 262864330.290507525206 1 60368.427737526 2024-02-28T10:15:56.522264+00:00 19994330.290092822164 27870000.000009834766 262864330.290098965168 1 60368.427749088 2024-02-28T10:15:57.521161+00:00 19994330.290057860315 27869999.999970015138 262864330.290024191141 1 60368.427760662 2024-02-28T10:15:58.521198+00:00 19994330.290457125753 27869999.999982297421 262864330.290435731411 1 60368.427772289 2024-02-28T10:15:59.525764+00:00 19994330.290189776570 27869999.999910991639 262864330.290097057819 1 60368.427783822 2024-02-28T10:16:00.522243+00:00 19994330.290315415710 27869999.999920975417 262864330.290232688189 1 60368.427795582 2024-02-28T10:16:01.538312+00:00 19994330.290512420237 27869999.999912582338 262864330.290421307087 1 60368.427807047 2024-02-28T10:16:02.528830+00:00 19994330.290333352983 27869999.999999854714 262864330.290329515934 1 60368.427818653 2024-02-28T10:16:03.531605+00:00 19994330.290401697159 27870000.000027175993 262864330.290425181389 1 60368.427830161 2024-02-28T10:16:04.525885+00:00 19994330.290282916278 27870000.000096816570 262864330.290376037359 1 60368.427841801 2024-02-28T10:16:05.531618+00:00 19994330.290348894894 27869999.999990288168 262864330.290335476398 1 60368.427853428 2024-02-28T10:16:06.536195+00:00 19994330.290180239826 27869999.999977063388 262864330.290153592825 1 60368.427865004 2024-02-28T10:16:07.536308+00:00 19994330.290367014706 27870000.000046946108 262864330.290410250425 1 60368.427876526 2024-02-28T10:16:08.531831+00:00 19994330.289895635098 27869999.999973759055 262864330.289865702391 1 60368.427888141 2024-02-28T10:16:09.535354+00:00 19994330.290436558425 27870000.000032991171 262864330.290465861559 1 60368.427899568 2024-02-28T10:16:10.522692+00:00 19994330.290254972875 27869999.999894287437 262864330.290145576000 1 60368.427911264 2024-02-28T10:16:11.533182+00:00 19994330.290298964828 27870000.000067286193 262864330.290362566710 1 60368.427922824 2024-02-28T10:16:12.531997+00:00 19994330.290132436901 27869999.999972518533 262864330.290101259947 1 60368.427934454 2024-02-28T10:16:13.536858+00:00 19994330.290278255939 27869999.999965447932 262864330.290240019560 1 60368.427945979 2024-02-28T10:16:14.532563+00:00 19994330.290498651564 27869999.999899819493 262864330.290394753218 1 60368.427957552 2024-02-28T10:16:15.532453+00:00 19994330.290446553379 27870000.000049974769 262864330.290492832661 1 60368.427969215 2024-02-28T10:16:16.540213+00:00 19994330.290308844298 27870000.000036295503 262864330.290341436863 1 60368.427980587 2024-02-28T10:16:17.522719+00:00 19994330.290293700993 27869999.999989472330 262864330.290279477835 1 60368.427992228 2024-02-28T10:16:18.528521+00:00 19994330.290225144476 27870000.000006906688 262864330.290228366852 1 60368.428003949 2024-02-28T10:16:19.541195+00:00 19994330.290383905172 27870000.000011276454 262864330.290391474962 1 60368.428015316 2024-02-28T10:16:20.523330+00:00 19994330.290125533938 27870000.000002212822 262864330.290124058723 1 60368.428026869 2024-02-28T10:16:21.521454+00:00 19994330.290333241224 27869999.999931003898 262864330.290260553360 1 60368.428038523 2024-02-28T10:16:22.528356+00:00 19994330.290023263544 27870000.000028148293 262864330.290047705173 1 60368.428050146 2024-02-28T10:16:23.532600+00:00 19994330.290214344859 27869999.999958485365 262864330.290169119835 1 60368.428061669 2024-02-28T10:16:24.528188+00:00 19994330.290364094079 27870000.000081088394 262864330.290441483259 1 60368.428073218 2024-02-28T10:16:25.526050+00:00 19994330.290140368044 27869999.999975271523 262864330.290111929178 1 60368.428084877 2024-02-28T10:16:26.533376+00:00 19994330.290096025914 27870000.000068753958 262864330.290161073208 1 60368.428096389 2024-02-28T10:16:27.528020+00:00 19994330.290030509233 27870000.000038195401 262864330.290065020323 1 60368.428107972 2024-02-28T10:16:28.528748+00:00 19994330.290498875082 27870000.000126261264 262864330.290621459484 1 60368.428119533 2024-02-28T10:16:29.527684+00:00 19994330.290171090513 27869999.999996751547 262864330.290164142847 1 60368.428131131 2024-02-28T10:16:30.529690+00:00 19994330.290234845132 27870000.000018291175 262864330.290249437094 1 60368.428142648 2024-02-28T10:16:31.524751+00:00 19994330.290089040995 27870000.000031944364 262864330.290117293596 1 60368.428154194 2024-02-28T10:16:32.522346+00:00 19994330.290335219353 27869999.999935660511 262864330.290267169476 1 60368.428165768 2024-02-28T10:16:33.522398+00:00 19994330.290389146656 27869999.999938316643 262864330.290323764086 1 60368.428177339 2024-02-28T10:16:34.522131+00:00 19994330.290064897388 27869999.999996077269 262864330.290057271719 1 60368.428188972 2024-02-28T10:16:35.527207+00:00 19994330.290018688887 27869999.999978274107 262864330.289993256330 1 60368.428200544 2024-02-28T10:16:36.526985+00:00 19994330.290276031941 27870000.000008091331 262864330.290280431509 1 60368.428212142 2024-02-28T10:16:37.529052+00:00 19994330.290253110230 27870000.000047359616 262864330.290296763182 1 60368.428223768 2024-02-28T10:16:38.533537+00:00 19994330.290354575962 27870000.000048439950 262864330.290399312973 1 60368.428235323 2024-02-28T10:16:39.531911+00:00 19994330.290174040943 27870000.000022497028 262864330.290192842484 1 60368.428247161 2024-02-28T10:16:40.554728+00:00 19994330.290326382965 27870000.000015314668 262864330.290338009596 1 60368.428258373 2024-02-28T10:16:41.523486+00:00 19994330.290183991194 27869999.999970171601 262864330.290150463581 1 60368.428270009 2024-02-28T10:16:42.528828+00:00 19994330.290429912508 27870000.000026963651 262864330.290453195572 1 60368.428281512 2024-02-28T10:16:43.522625+00:00 19994330.290403805673 27869999.999932814389 262864330.290332943201 1 60368.428293070 2024-02-28T10:16:44.521267+00:00 19994330.290224317461 27869999.999913509935 262864330.290134131908 1 60368.428304628 2024-02-28T10:16:45.519856+00:00 19994330.290435388684 27869999.999929130077 262864330.290360808372 1 60368.428316222 2024-02-28T10:16:46.521527+00:00 19994330.290208879858 27869999.999978501350 262864330.290183693171 1 60368.428327787 2024-02-28T10:16:47.520786+00:00 19994330.289913970977 27870000.000003021210 262864330.289913296700 1 60368.428339381 2024-02-28T10:16:48.522478+00:00 19994330.290248427540 27870000.000037036836 262864330.290281772614 1 60368.428350946 2024-02-28T10:16:49.521774+00:00 19994330.290359433740 27870000.000044949353 262864330.290400683880 1 60368.428362514 2024-02-28T10:16:50.521203+00:00 19994330.290143348277 27869999.999990712851 262864330.290130347013 1 60368.428374132 2024-02-28T10:16:51.525019+00:00 19994330.290132842958 27870000.000070955604 262864330.290200114250 1 60368.428385724 2024-02-28T10:16:52.526527+00:00 19994330.290399432182 27870000.000022493303 262864330.290418237448 1 60368.428397234 2024-02-28T10:16:53.520981+00:00 19994330.290220070630 27870000.000004220754 262864330.290220618248 1 60368.428408814 2024-02-28T10:16:54.521532+00:00 19994330.290304452181 27870000.000023700297 262864330.290324449539 1 60368.428420385 2024-02-28T10:16:55.521247+00:00 19994330.290243808180 27869999.999977860600 262864330.290217965841 1 60368.428431980 2024-02-28T10:16:56.523086+00:00 19994330.290047232062 27870000.000041868538 262864330.290085405111 1 60368.428443555 2024-02-28T10:16:57.523146+00:00 19994330.290255140513 27869999.999944161624 262864330.290195584297 1 60368.428455102 2024-02-28T10:16:58.520858+00:00 19994330.290238812566 27870000.000011805445 262864330.290246903896 1 60368.428466689 2024-02-28T10:16:59.521923+00:00 19994330.290087401867 27870000.000071659684 262864330.290155351162 1 60368.428478304 2024-02-28T10:17:00.525516+00:00 19994330.290288638324 27869999.999998707324 262864330.290283650160 1 60368.428489864 2024-02-28T10:17:01.524263+00:00 19994330.290306542069 27870000.000046804547 262864330.290349632502 1 60368.428501475 2024-02-28T10:17:02.527423+00:00 19994330.290315024555 27869999.999936241657 262864330.290247589350 1 60368.428513008 2024-02-28T10:17:03.523910+00:00 19994330.290495734662 27870000.000071566552 262864330.290563583374 1 60368.428524640 2024-02-28T10:17:04.528884+00:00 19994330.290158163756 27869999.999916471541 262864330.290070921183 1 60368.428536166 2024-02-28T10:17:05.524742+00:00 19994330.290244951844 27870000.000028248876 262864330.290269494057 1 60368.428547704 2024-02-28T10:17:06.521649+00:00 19994330.290156133473 27869999.999994140118 262864330.290146559477 1 60368.428559281 2024-02-28T10:17:07.521854+00:00 19994330.290362499654 27869999.999860197306 262864330.290219008923 1 60368.428570859 2024-02-28T10:17:08.522225+00:00 19994330.290174536407 27870000.000072356313 262864330.290243208408 1 60368.428582433 2024-02-28T10:17:09.522235+00:00 19994330.290319994092 27870000.000090058893 262864330.290406346321 1 60368.428594021 2024-02-28T10:17:10.523400+00:00 19994330.290039621294 27870000.000028986484 262864330.290064930916 1 60368.428605607 2024-02-28T10:17:11.524455+00:00 19994330.290354490280 27870000.000045996159 262864330.290396779776 1 60368.428617204 2024-02-28T10:17:12.526436+00:00 19994330.290434569120 27869999.999982744455 262864330.290413618088 1 60368.428628727 2024-02-28T10:17:13.521977+00:00 19994330.290188770741 27870000.000018693507 262864330.290203750134 1 60368.428640346 2024-02-28T10:17:14.525868+00:00 19994330.290290638804 27870000.000046819448 262864330.290333747864 1 60368.428651869 2024-02-28T10:17:15.521530+00:00 19994330.290223371238 27869999.999984566122 262864330.290204226971 1 60368.428663441 2024-02-28T10:17:16.521351+00:00 19994330.290235228837 27870000.000022079796 262864330.290253609419 1 60368.428675014 2024-02-28T10:17:17.521185+00:00 19994330.290377467871 27870000.000042345375 262864330.290416121483 1 60368.428686585 2024-02-28T10:17:18.520947+00:00 19994330.290498100221 27869999.999973732978 262864330.290468156338 1 60368.428698177 2024-02-28T10:17:19.522441+00:00 19994330.290296401829 27870000.000038783997 262864330.290331482887 1 60368.428709734 2024-02-28T10:17:20.521029+00:00 19994330.290121078491 27870000.000064939260 262864330.290182322264 1 60368.428721375 2024-02-28T10:17:21.526784+00:00 19994330.290088891983 27870000.000008579344 262864330.290093779564 1 60368.428732875 2024-02-28T10:17:22.520384+00:00 19994330.290376614779 27869999.999943524599 262864330.290316432714 1 60368.428744509 2024-02-28T10:17:23.525592+00:00 19994330.290189292282 27870000.000058632344 262864330.290244221687 1 60368.428756026 2024-02-28T10:17:24.520601+00:00 19994330.290278848261 27869999.999970238656 262864330.290245383978 1 60368.428767628 2024-02-28T10:17:25.523041+00:00 19994330.290303960443 27870000.000013884157 262864330.290314137936 1 60368.428779231 2024-02-28T10:17:26.525614+00:00 19994330.290257651359 27869999.999900933355 262864330.290154904127 1 60368.428790761 2024-02-28T10:17:27.521782+00:00 19994330.290270041674 27870000.000000145286 262864330.290266484022 1 60368.428802352 2024-02-28T10:17:28.523207+00:00 19994330.290336716920 27870000.000000979751 262864330.290334016085 1 60368.428813935 2024-02-28T10:17:29.523952+00:00 19994330.290184367448 27869999.999960210174 262864330.290140897036 1 60368.428825479 2024-02-28T10:17:30.521433+00:00 19994330.290300108492 27870000.000007305294 262864330.290303707123 1 60368.428837118 2024-02-28T10:17:31.526984+00:00 19994330.290039207786 27869999.999982144684 262864330.290017664433 1 60368.428848648 2024-02-28T10:17:32.523243+00:00 19994330.290178880095 27870000.000007409602 262864330.290182590485 1 60368.428860234 2024-02-28T10:17:33.524175+00:00 19994330.290370564908 27870000.000004786998 262864330.290371656418 1 60368.428871789 2024-02-28T10:17:34.522575+00:00 19994330.289936877787 27870000.000033259392 262864330.289966434240 1 60368.428883390 2024-02-28T10:17:35.524899+00:00 19994330.290394652635 27870000.000010978431 262864330.290401935577 1 60368.428894954 2024-02-28T10:17:36.524045+00:00 19994330.290193103254 27870000.000025827438 262864330.290215253830 1 60368.428906521 2024-02-28T10:17:37.523422+00:00 19994330.290172737092 27869999.999989096075 262864330.290158122778 1 60368.428918091 2024-02-28T10:17:38.523067+00:00 19994330.290535211563 27869999.999973468482 262864330.290504992008 1 60368.428929679 2024-02-28T10:17:39.524225+00:00 19994330.290200363845 27869999.999969366938 262864330.290166020393 1 60368.428941222 2024-02-28T10:17:40.521577+00:00 19994330.290304176509 27869999.999939627945 262864330.290240108967 1 60368.428952772 2024-02-28T10:17:41.519476+00:00 19994330.290467444807 27870000.000020388514 262864330.290484130383 1 60368.428964370 2024-02-28T10:17:42.521594+00:00 19994330.290128048509 27870000.000015124679 262864330.290139496326 1 60368.428975935 2024-02-28T10:17:43.520741+00:00 19994330.290361821651 27870000.000023446977 262864330.290381580591 1 60368.428987505 2024-02-28T10:17:44.520458+00:00 19994330.290168065578 27870000.000015046448 262864330.290179431438 1 60368.428999087 2024-02-28T10:17:45.521089+00:00 19994330.290029704571 27870000.000063471496 262864330.290089488029 1 60368.429010685 2024-02-28T10:17:46.523204+00:00 19994330.290522836149 27869999.999947935343 262864330.290467083454 1 60368.429022259 2024-02-28T10:17:47.523141+00:00 19994330.290306583047 27869999.999972175807 262864330.290275037289 1 60368.429033825 2024-02-28T10:17:48.522470+00:00 19994330.290315568447 27869999.999977797270 262864330.290289670229 1 60368.429045375 2024-02-28T10:17:49.520359+00:00 19994330.290122501552 27869999.999966509640 262864330.290085315704 1 60368.429056956 2024-02-28T10:17:50.520947+00:00 19994330.290179904550 27869999.999945443124 262864330.290121644735 1 60368.429068534 2024-02-28T10:17:51.521297+00:00 19994330.290090005845 27869999.999999277294 262864330.290085583925 1 60368.429080132 2024-02-28T10:17:52.523464+00:00 19994330.290232438594 27869999.999979279935 262864330.290208041668 1 60368.429091700 2024-02-28T10:17:53.522904+00:00 19994330.290418617427 27870000.000040702522 262864330.290455639362 1 60368.429103288 2024-02-28T10:17:54.524079+00:00 19994330.290477514267 27869999.999937120825 262864330.290410935879 1 60368.429114858 2024-02-28T10:17:55.523707+00:00 19994330.290130868554 27870000.000011615455 262864330.290138781071 1 60368.429126478 2024-02-28T10:17:56.527676+00:00 19994330.290333475918 27870000.000018533319 262864330.290348321199 1 60368.429137998 2024-02-28T10:17:57.522999+00:00 19994330.290238577873 27869999.999996740371 262864330.290231645107 1 60368.429149571 2024-02-28T10:17:58.522925+00:00 19994330.290088821203 27869999.999996401370 262864330.290081530809 1 60368.429161111 2024-02-28T10:17:59.520026+00:00 19994330.290141060948 27870000.000088613480 262864330.290225982666 1 60368.429172718 2024-02-28T10:18:00.522884+00:00 19994330.289957210422 27869999.999963559210 262864330.289917051792 1 60368.429184533 2024-02-28T10:18:01.543613+00:00 19994330.290387172252 27869999.999960213900 262864330.290343701839 1 60368.429195892 2024-02-28T10:18:02.525080+00:00 19994330.290334571153 27870000.000009715557 262864330.290340602398 1 60368.429207486 2024-02-28T10:18:03.526805+00:00 19994330.290129702538 27869999.999963995069 262864330.290089994669 1 60368.429219079 2024-02-28T10:18:04.528402+00:00 19994330.290267270058 27869999.999994445592 262864330.290258020163 1 60368.429230595 2024-02-28T10:18:05.523430+00:00 19994330.290090128779 27870000.000124283135 262864330.290210723877 1 60368.429242232 2024-02-28T10:18:06.528842+00:00 19994330.290415450931 27869999.999998968095 262864330.290410697460 1 60368.429253814 2024-02-28T10:18:07.529546+00:00 19994330.290526993573 27870000.000044967979 262864330.290568262339 1 60368.429265363 2024-02-28T10:18:08.527322+00:00 19994330.290283888578 27870000.000009123236 262864330.290289312601 1 60368.429276939 2024-02-28T10:18:09.527560+00:00 19994330.290337204933 27870000.000080350786 262864330.290413856506 1 60368.429288489 2024-02-28T10:18:10.525473+00:00 19994330.290216822177 27869999.999969944358 262864330.290183097124 1 60368.429300105 2024-02-28T10:18:11.529097+00:00 19994330.290298730135 27870000.000029794872 262864330.290324836969 1 60368.429311670 2024-02-28T10:18:12.528270+00:00 19994330.290289379656 27870000.000018134713 262864330.290303796530 1 60368.429323256 2024-02-28T10:18:13.529304+00:00 19994330.290005758405 27869999.999969404191 262864330.289971470833 1 60368.429334770 2024-02-28T10:18:14.524105+00:00 19994330.290405612439 27869999.999964907765 262864330.290366798639 1 60368.429346344 2024-02-28T10:18:15.524165+00:00 19994330.290564801544 27870000.000013832003 262864330.290574938059 1 60368.429357924 2024-02-28T10:18:16.524672+00:00 19994330.290062651038 27869999.999975856394 262864330.290034830570 1 60368.429369538 2024-02-28T10:18:17.528084+00:00 19994330.290019389242 27870000.000099711120 262864330.290115416050 1 60368.429381137 2024-02-28T10:18:18.530195+00:00 19994330.290279507637 27869999.999956965446 262864330.290232777596 1 60368.429392654 2024-02-28T10:18:19.525284+00:00 19994330.290471751243 27870000.000075612217 262864330.290543675423 1 60368.429404240 2024-02-28T10:18:20.526290+00:00 19994330.290148098022 27870000.000014815480 262864330.290159225464 1 60368.429416083 2024-02-28T10:18:21.549543+00:00 19994330.290362238884 27869999.999993674457 262864330.290352225304 1 60368.429427397 2024-02-28T10:18:22.527116+00:00 19994330.290113240480 27869999.999969922006 262864330.290079474449 1 60368.429438917 2024-02-28T10:18:23.522376+00:00 19994330.290179152042 27869999.999920729548 262864330.290096193552 1 60368.429450499 2024-02-28T10:18:24.523109+00:00 19994330.290154624730 27870000.000057261437 262864330.290208190680 1 60368.429462091 2024-02-28T10:18:25.524683+00:00 19994330.290271475911 27870000.000007063150 262864330.290274858475 1 60368.429473636 2024-02-28T10:18:26.522162+00:00 19994330.290211278945 27869999.999973542988 262864330.290181130171 1 60368.429485458 2024-02-28T10:18:27.543617+00:00 19994330.290240764618 27870000.000001646578 262864330.290238708258 1 60368.429496780 2024-02-28T10:18:28.521763+00:00 19994330.290292721242 27870000.000049021095 262864330.290338039398 1 60368.429508370 2024-02-28T10:18:29.523174+00:00 19994330.290150124580 27870000.000016763806 262864330.290163189173 1 60368.429519962 2024-02-28T10:18:30.524674+00:00 19994330.290452416986 27870000.000003870577 262864330.290452599525 1 60368.429531516 2024-02-28T10:18:31.522923+00:00 19994330.290269073099 27869999.999981202185 262864330.290246576071 1 60368.429543126 2024-02-28T10:18:32.526117+00:00 19994330.290320049971 27870000.000077355653 262864330.290393710136 1 60368.429554669 2024-02-28T10:18:33.523420+00:00 19994330.290049634874 27869999.999974254519 262864330.290020197630 1 60368.429566232 2024-02-28T10:18:34.522430+00:00 19994330.290374409407 27869999.999992527068 262864330.290363222361 1 60368.429577806 2024-02-28T10:18:35.522495+00:00 19994330.290112625808 27869999.999934740365 262864330.290043652058 1 60368.429589384 2024-02-28T10:18:36.522745+00:00 19994330.290206216276 27870000.000033590943 262864330.290236115456 1 60368.429600939 2024-02-28T10:18:37.521136+00:00 19994330.290356941521 27869999.999978084117 262864330.290331333876 1 60368.429612567 2024-02-28T10:18:38.525796+00:00 19994330.290404256433 27870000.000071078539 262864330.290471643209 1 60368.429624069 2024-02-28T10:18:39.519522+00:00 19994330.290245663375 27870000.000064659864 262864330.290306627750 1 60368.429635685 2024-02-28T10:18:40.523212+00:00 19994330.290120702237 27870000.000037837774 262864330.290154844522 1 60368.429647274 2024-02-28T10:18:41.524518+00:00 19994330.290307503194 27869999.999973878264 262864330.290277689695 1 60368.429658855 2024-02-28T10:18:42.525064+00:00 19994330.290265664458 27869999.999975547194 262864330.290237545967 1 60368.429670433 2024-02-28T10:18:43.525362+00:00 19994330.290141109377 27870000.000068284571 262864330.290205687284 1 60368.429681961 2024-02-28T10:18:44.521431+00:00 19994330.290229033679 27869999.999968197197 262864330.290193527937 1 60368.429693556 2024-02-28T10:18:45.523241+00:00 19994330.290378384292 27870000.000093124807 262864330.290467828512 1 60368.429705132 2024-02-28T10:18:46.523397+00:00 19994330.290262967348 27869999.999977439642 262864330.290236711502 1 60368.429716673 2024-02-28T10:18:47.520502+00:00 19994330.290241803974 27869999.999985668808 262864330.290223777294 1 60368.429728267 2024-02-28T10:18:48.522234+00:00 19994330.290234729648 27870000.000031657517 262864330.290262699127 1 60368.429739963 2024-02-28T10:18:49.532781+00:00 19994330.290266614407 27870000.000055775046 262864330.290318697691 1 60368.429751429 2024-02-28T10:18:50.523471+00:00 19994330.290244590491 27870000.000002026558 262864330.290242910385 1 60368.429763108 2024-02-28T10:18:51.532578+00:00 19994330.290304135531 27869999.999994087964 262864330.290294528008 1 60368.429774757 2024-02-28T10:18:52.538943+00:00 19994330.290415406227 27870000.000056460500 262864330.290468156338 1 60368.429786203 2024-02-28T10:18:53.527928+00:00 19994330.290176983923 27870000.000026132911 262864330.290199428797 1 60368.429797775 2024-02-28T10:18:54.527787+00:00 19994330.290173929185 27869999.999910317361 262864330.290080547333 1 60368.429809407 2024-02-28T10:18:55.532768+00:00 19994330.290454212576 27869999.999982960522 262864330.290433466434 1 60368.429820892 2024-02-28T10:18:56.525071+00:00 19994330.290120147169 27869999.999966453761 262864330.290082901716 1 60368.429832581 2024-02-28T10:18:57.535036+00:00 19994330.290092412382 27869999.999995134771 262864330.290083855391 1 60368.429844156 2024-02-28T10:18:58.535069+00:00 19994330.290310006589 27870000.000003017485 262864330.290309309959 1 60368.429855655 2024-02-28T10:18:59.528564+00:00 19994330.290229059756 27870000.000020191073 262864330.290245562792 1 60368.429867314 2024-02-28T10:19:00.535943+00:00 19994330.290311273187 27870000.000105239451 262864330.290412813425 1 60368.429878748 2024-02-28T10:19:01.523853+00:00 19994330.290293686092 27869999.999983116984 262864330.290273129940 1 60368.429890335 2024-02-28T10:19:02.524897+00:00 19994330.290197506547 27870000.000029198825 262864330.290223002434 1 60368.429901858 2024-02-28T10:19:03.520527+00:00 19994330.290463782847 27870000.000045590103 262864330.290505677462 1 60368.429913441 2024-02-28T10:19:04.521275+00:00 19994330.290257640183 27869999.999942034483 262864330.290195971727 1 60368.429925029 2024-02-28T10:19:05.522466+00:00 19994330.290335834026 27869999.999921813607 262864330.290253937244 1 60368.429936607 2024-02-28T10:19:06.522843+00:00 19994330.290195405483 27869999.999953135848 262864330.290144860744 1 60368.429948211 2024-02-28T10:19:07.525452+00:00 19994330.290285363793 27869999.999967932701 262864330.290249586105 1 60368.429959764 2024-02-28T10:19:08.523620+00:00 19994330.290225513279 27869999.999980453402 262864330.290202260017 1 60368.429971314 2024-02-28T10:19:09.521522+00:00 19994330.290198933333 27870000.000046540052 262864330.290241777897 1 60368.429982877 2024-02-28T10:19:10.520562+00:00 19994330.290370304137 27869999.999947160482 262864330.290313780308 1 60368.429994457 2024-02-28T10:19:11.521139+00:00 19994330.290212433785 27870000.000052373856 262864330.290261089802 1 60368.430006085 2024-02-28T10:19:12.525730+00:00 19994330.290106382221 27869999.999986752868 262864330.290089458227 1 60368.430017809 2024-02-28T10:19:13.538690+00:00 19994330.290427450091 27870000.000022143126 262864330.290445894003 1 60368.430029297 2024-02-28T10:19:14.531269+00:00 19994330.290201589465 27869999.999998193234 262864330.290196061134 1 60368.430040801 2024-02-28T10:19:15.525202+00:00 19994330.290217902511 27869999.999930087477 262864330.290144294500 1 60368.430052736 2024-02-28T10:19:16.556394+00:00 19994330.290421668440 27869999.999953601509 262864330.290371567011 1 60368.430064019 2024-02-28T10:19:17.531211+00:00 19994330.290204305202 27869999.999936334789 262864330.290136963129 1 60368.430075511 2024-02-28T10:19:18.524156+00:00 19994330.290291722864 27870000.000078096986 262864330.290366113186 1 60368.430087223 2024-02-28T10:19:19.536095+00:00 19994330.290356066078 27870000.000011131167 262864330.290363520384 1 60368.430098688 2024-02-28T10:19:20.526651+00:00 19994330.290287986398 27869999.999880451709 262864330.290164768696 1 60368.430110305 2024-02-28T10:19:21.530309+00:00 19994330.290143873543 27870000.000050473958 262864330.290190666914 1 60368.430121810 2024-02-28T10:19:22.524409+00:00 19994330.290172997862 27870000.000109758228 262864330.290279060602 1 60368.430133390 2024-02-28T10:19:23.524906+00:00 19994330.290571048856 27869999.999965999275 262864330.290533363819 1 60368.430145142 2024-02-28T10:19:24.540224+00:00 19994330.290038812906 27870000.000023961067 262864330.290059089661 1 60368.430156596 2024-02-28T10:19:25.529887+00:00 19994330.290448889136 27870000.000015731901 262864330.290460944176 1 60368.430168107 2024-02-28T10:19:26.524440+00:00 19994330.290158256888 27869999.999958902597 262864330.290113449097 1 60368.430179740 2024-02-28T10:19:27.529537+00:00 19994330.290202137083 27869999.999995607883 262864330.290194064379 1 60368.430191352 2024-02-28T10:19:28.532764+00:00 19994330.290156055242 27869999.999990619719 262864330.290142983198 1 60368.430202934 2024-02-28T10:19:29.533521+00:00 19994330.290252771229 27870000.000031627715 262864330.290280699730 1 60368.430214393 2024-02-28T10:19:30.523581+00:00 19994330.290227696300 27869999.999952930957 262864330.290176928043 1 60368.430226006 2024-02-28T10:19:31.526863+00:00 19994330.290375024080 27870000.000097092241 262864330.290468424559 1 60368.430237566 2024-02-28T10:19:32.525677+00:00 19994330.290277760476 27869999.999955710024 262864330.290229767561 1 60368.430249122 2024-02-28T10:19:33.524100+00:00 19994330.290059968829 27870000.000112693757 262864330.290168941021 1 60368.430260731 2024-02-28T10:19:34.527175+00:00 19994330.290326394141 27869999.999903894961 262864330.290226578712 1 60368.430272347 2024-02-28T10:19:35.530800+00:00 19994330.290385968983 27869999.999941594899 262864330.290323853493 1 60368.430283996 2024-02-28T10:19:36.537295+00:00 19994330.290241058916 27869999.999943561852 262864330.290180921555 1 60368.430295442 2024-02-28T10:19:37.526205+00:00 19994330.290219672024 27870000.000010259449 262864330.290226221085 1 60368.430307113 2024-02-28T10:19:38.534545+00:00 19994330.290323801339 27870000.000067874789 262864330.290387988091 1 60368.430318710 2024-02-28T10:19:39.536598+00:00 19994330.290299829096 27869999.999933347106 262864330.290229499340 1 60368.430330188 2024-02-28T10:19:40.528227+00:00 19994330.290393423289 27870000.000071033835 262864330.290460765362 1 60368.430341972 2024-02-28T10:19:41.546376+00:00 19994330.290231414139 27870000.000007059425 262864330.290234774351 1 60368.430353556 2024-02-28T10:19:42.547271+00:00 19994330.290296897292 27869999.999984629452 262864330.290277838707 1 60368.430364836 2024-02-28T10:19:43.521852+00:00 19994330.290346648544 27870000.000020612031 262864330.290363579988 1 60368.430376437 2024-02-28T10:19:44.524152+00:00 19994330.290285296738 27869999.999988492578 262864330.290270090103 1 60368.430388129 2024-02-28T10:19:45.534343+00:00 19994330.290248837322 27870000.000048305839 262864330.290293455124 1 60368.430399626 2024-02-28T10:19:46.527695+00:00 19994330.290208417922 27869999.999931365252 262864330.290136098862 1 60368.430411241 2024-02-28T10:19:47.531279+00:00 19994330.290219653398 27870000.000067893416 262864330.290283858776 1 60368.430422744 2024-02-28T10:19:48.525098+00:00 19994330.290166102350 27869999.999909225851 262864330.290071636438 1 60368.430434357 2024-02-28T10:19:49.528478+00:00 19994330.290318101645 27869999.999948121607 262864330.290262520313 1 60368.430445927 2024-02-28T10:19:50.528069+00:00 19994330.290408059955 27869999.999978460371 262864330.290382802486 1 60368.430457517 2024-02-28T10:19:51.529422+00:00 19994330.290377084166 27869999.999940276146 262864330.290313661098 1 60368.430469126 2024-02-28T10:19:52.532452+00:00 19994330.290047746152 27869999.999999154359 262864330.290043205023 1 60368.430480675 2024-02-28T10:19:53.530288+00:00 19994330.290204595774 27870000.000051621348 262864330.290252506733 1 60368.430492194 2024-02-28T10:19:54.525612+00:00 19994330.290166176856 27869999.999939229339 262864330.290101706982 1 60368.430503825 2024-02-28T10:19:55.530453+00:00 19994330.290370352566 27869999.999975748360 262864330.290342390537 1 60368.430515416 2024-02-28T10:19:56.531922+00:00 19994330.290194012225 27869999.999974362552 262864330.290164679289 1 60368.430527017 2024-02-28T10:19:57.534271+00:00 19994330.290366247296 27870000.000053890049 262864330.290416419506 1 60368.430538469 2024-02-28T10:19:58.523739+00:00 19994330.290256891400 27869999.999945435673 262864330.290198624134 1 60368.430550168 2024-02-28T10:19:59.534502+00:00 19994330.290271647274 27869999.999963637441 262864330.290231585503 1 60368.430561630 2024-02-28T10:20:00.524838+00:00 19994330.290097925812 27869999.999943707138 262864330.290037930012 1 60368.430573480 2024-02-28T10:20:01.548684+00:00 19994330.290344640613 27869999.999983318150 262864330.290324270725 1 60368.430584942 2024-02-28T10:20:02.538978+00:00 19994330.290362332016 27869999.999964345247 262864330.290322989225 1 60368.430596440 2024-02-28T10:20:03.532394+00:00 19994330.290094174445 27870000.000019401312 262864330.290109872818 1 60368.430608030 2024-02-28T10:20:04.533795+00:00 19994330.290273889899 27869999.999947417527 262864330.290217638016 1 60368.430619624 2024-02-28T10:20:05.535478+00:00 19994330.290207959712 27870000.000048190355 262864330.290252447128 1 60368.430631030 2024-02-28T10:20:06.521002+00:00 19994330.290341094136 27870000.000019475818 262864330.290356874466 1 60368.430642912 2024-02-28T10:20:07.547625+00:00 19994330.290351741016 27869999.999971549958 262864330.290319591761 1 60368.430654318 2024-02-28T10:20:08.533094+00:00 19994330.290150064975 27870000.000030107796 262864330.290176481009 1 60368.430665758 2024-02-28T10:20:09.521478+00:00 19994330.290303505957 27869999.999957136810 262864330.290256947279 1 60368.430677411 2024-02-28T10:20:10.528291+00:00 19994330.290071304888 27869999.999970428646 262864330.290038049221 1 60368.430688995 2024-02-28T10:20:11.529210+00:00 19994330.290415704250 27869999.999944560230 262864330.290356576443 1 60368.430700508 2024-02-28T10:20:12.523883+00:00 19994330.290188934654 27869999.999958124012 262864330.290143370628 1 60368.430712141 2024-02-28T10:20:13.528974+00:00 19994330.290277540684 27870000.000089053065 262864330.290362894535 1 60368.430723680 2024-02-28T10:20:14.525976+00:00 19994330.290247894824 27870000.000022247434 262864330.290266424417 1 60368.430735275 2024-02-28T10:20:15.527778+00:00 19994330.290174413472 27869999.999950949103 262864330.290121674538 1 60368.430747109 2024-02-28T10:20:16.550223+00:00 19994330.290357939899 27870000.000118337572 262864330.290472596884 1 60368.430758351 2024-02-28T10:20:17.521551+00:00 19994330.290183883160 27870000.000050768256 262864330.290230959654 1 60368.430770066 2024-02-28T10:20:18.533697+00:00 19994330.290128830820 27869999.999983754009 262864330.290108889341 1 60368.430781591 2024-02-28T10:20:19.529448+00:00 19994330.290367495269 27870000.000020172447 262864330.290383964777 1 60368.430793137 2024-02-28T10:20:20.527072+00:00 19994330.290123358369 27869999.999941430986 262864330.290061116219 1 60368.430804665 2024-02-28T10:20:21.523082+00:00 19994330.290394444019 27869999.999948963523 262864330.290339738131 1 60368.430816241 2024-02-28T10:20:22.523201+00:00 19994330.290181778371 27869999.999959312379 262864330.290137410164 1 60368.430827816 2024-02-28T10:20:23.523320+00:00 19994330.290209822357 27870000.000048667192 262864330.290254801512 1 60368.430839387 2024-02-28T10:20:24.523044+00:00 19994330.290125329047 27870000.000023867935 262864330.290145516396 1 60368.430850973 2024-02-28T10:20:25.524062+00:00 19994330.290309879929 27870000.000035341829 262864330.290341526270 1 60368.430862552 2024-02-28T10:20:26.524468+00:00 19994330.290327094495 27870000.000027608126 262864330.290351003408 1 60368.430874142 2024-02-28T10:20:27.525841+00:00 19994330.290312033147 27870000.000000357628 262864330.290308684111 1 60368.430885701 2024-02-28T10:20:28.524628+00:00 19994330.290078196675 27870000.000032544136 262864330.290107041597 1 60368.430897262 2024-02-28T10:20:29.523474+00:00 19994330.290367037058 27870000.000011485070 262864330.290374815464 1 60368.430908820 2024-02-28T10:20:30.522073+00:00 19994330.290090028197 27869999.999894436449 262864330.289980769157 1 60368.430920442 2024-02-28T10:20:31.526149+00:00 19994330.290066670626 27869999.999976240098 262864330.290039211512 1 60368.430931961 2024-02-28T10:20:32.521417+00:00 19994330.290375392884 27869999.999993264675 262864330.290364950895 1 60368.430943535 2024-02-28T10:20:33.521448+00:00 19994330.290424764156 27870000.000008914620 262864330.290429979563 1 60368.430955116 2024-02-28T10:20:34.522030+00:00 19994330.290134001523 27869999.999992527068 262864330.290122836828 1 60368.430966697 2024-02-28T10:20:35.522597+00:00 19994330.290450811386 27869999.999986756593 262864330.290433883667 1 60368.430978243 2024-02-28T10:20:36.520162+00:00 19994330.290259864181 27870000.000065088272 262864330.290321260691 1 60368.430989852 2024-02-28T10:20:37.523198+00:00 19994330.290115982294 27869999.999912694097 262864330.290024966002 1 60368.431001404 2024-02-28T10:20:38.521306+00:00 19994330.290239941329 27870000.000104025006 262864330.290340244770 1 60368.431012956 2024-02-28T10:20:39.519437+00:00 19994330.290006794035 27869999.999944437295 262864330.289947539568 1 60368.431024530 2024-02-28T10:20:40.519352+00:00 19994330.290463633835 27870000.000028371811 262864330.290488302708 1 60368.431036130 2024-02-28T10:20:41.521602+00:00 19994330.290395900607 27870000.000077009201 262864330.290469229221 1 60368.431047734 2024-02-28T10:20:42.524203+00:00 19994330.290079873055 27869999.999895308167 262864330.289971470833 1 60368.431059363 2024-02-28T10:20:43.528936+00:00 19994330.290284529328 27869999.999980166554 262864330.290260970592 1 60368.431070893 2024-02-28T10:20:44.525185+00:00 19994330.290315475315 27870000.000055003911 262864330.290366798639 1 60368.431082486 2024-02-28T10:20:45.526760+00:00 19994330.290093451738 27869999.999945815653 262864330.290035575628 1 60368.431094058 2024-02-28T10:20:46.526582+00:00 19994330.290464684367 27870000.000077009201 262864330.290538012981 1 60368.431105623 2024-02-28T10:20:47.525817+00:00 19994330.289814017713 27869999.999972615391 262864330.289782941341 1 60368.431117204 2024-02-28T10:20:48.526436+00:00 19994330.290469147265 27870000.000031977892 262864330.290497422218 1 60368.431128752 2024-02-28T10:20:49.524186+00:00 19994330.290419079363 27870000.000095296651 262864330.290510684252 1 60368.431140300 2024-02-28T10:20:50.521902+00:00 19994330.290353555232 27870000.000085260719 262864330.290435135365 1 60368.431151900 2024-02-28T10:20:51.524101+00:00 19994330.290194358677 27869999.999959893525 262864330.290150552988 1 60368.431163481 2024-02-28T10:20:52.524803+00:00 19994330.290267758071 27870000.000005953014 262864330.290270030499 1 60368.431175032 2024-02-28T10:20:53.522770+00:00 19994330.290034357458 27869999.999976746738 262864330.290007412434 1 60368.431186594 2024-02-28T10:20:54.521733+00:00 19994330.290253929794 27870000.000039242208 262864330.290289491415 1 60368.431198144 2024-02-28T10:20:55.519634+00:00 19994330.290319107473 27869999.999941978604 262864330.290257394314 1 60368.431209779 2024-02-28T10:20:56.524950+00:00 19994330.290169347078 27869999.999955937266 262864330.290121614933 1 60368.431221306 2024-02-28T10:20:57.520866+00:00 19994330.290537044406 27870000.000022213906 262864330.290555536747 1 60368.431232928 2024-02-28T10:20:58.524978+00:00 19994330.290293592960 27870000.000011071563 262864330.290300995111 1 60368.431244450 2024-02-28T10:20:59.520458+00:00 19994330.290126603097 27869999.999964281917 262864330.290087193251 1 60368.431256068 2024-02-28T10:21:00.524296+00:00 19994330.290206156671 27870000.000060494989 262864330.290262967348 1 60368.431267622 2024-02-28T10:21:01.522521+00:00 19994330.290027998388 27870000.000056393445 262864330.290080696344 1 60368.431279256 2024-02-28T10:21:02.527751+00:00 19994330.290196526796 27870000.000035859644 262864330.290228694677 1 60368.431290802 2024-02-28T10:21:03.525311+00:00 19994330.290392924100 27870000.000036470592 262864330.290425717831 1 60368.431302384 2024-02-28T10:21:04.526007+00:00 19994330.290301475674 27869999.999963443726 262864330.290261209011 1 60368.431313959 2024-02-28T10:21:05.526041+00:00 19994330.290275037289 27870000.000050682575 262864330.290322035551 1 60368.431325485 2024-02-28T10:21:06.521933+00:00 19994330.290174506605 27869999.999977216125 262864330.290148049593 1 60368.431337060 2024-02-28T10:21:07.522006+00:00 19994330.290271323174 27870000.000012751669 262864330.290280371904 1 60368.431348630 2024-02-28T10:21:08.521655+00:00 19994330.290232524276 27870000.000005144626 262864330.290233969688 1 60368.431360278 2024-02-28T10:21:09.528015+00:00 19994330.290371246636 27869999.999982401729 262864330.290349960327 1 60368.431371820 2024-02-28T10:21:10.525236+00:00 19994330.290150262415 27869999.999998524785 262864330.290145069361 1 60368.431383400 2024-02-28T10:21:11.525775+00:00 19994330.290327988565 27870000.000025819987 262864330.290350109339 1 60368.431394961 2024-02-28T10:21:12.524656+00:00 19994330.290472798049 27870000.000025354326 262864330.290494471788 1 60368.431406524 2024-02-28T10:21:13.523721+00:00 19994330.290583681315 27870000.000064469874 262864330.290644437075 1 60368.431418108 2024-02-28T10:21:14.524542+00:00 19994330.290090072900 27870000.000001110137 262864330.290087491274 1 60368.431429642 2024-02-28T10:21:15.521080+00:00 19994330.290143277496 27869999.999930512160 262864330.290070086718 1 60368.431441243 2024-02-28T10:21:16.523431+00:00 19994330.290177363902 27869999.999973841012 262864330.290147513151 1 60368.431452840 2024-02-28T10:21:17.525380+00:00 19994330.290080815554 27869999.999939318746 262864330.290016442537 1 60368.431464392 2024-02-28T10:21:18.523452+00:00 19994330.290207725018 27870000.000009696931 262864330.290213704109 1 60368.431475954 2024-02-28T10:21:19.522386+00:00 19994330.290083751082 27870000.000064246356 262864330.290144324303 1 60368.431487522 2024-02-28T10:21:20.521862+00:00 19994330.290328040719 27870000.000019013882 262864330.290343344212 1 60368.431499163 2024-02-28T10:21:21.527698+00:00 19994330.290397573262 27869999.999974984676 262864330.290368884802 1 60368.431510668 2024-02-28T10:21:22.521704+00:00 19994330.290276911110 27870000.000036451966 262864330.290309667587 1 60368.431522239 2024-02-28T10:21:23.521443+00:00 19994330.290050435811 27870000.000096831471 262864330.290143579245 1 60368.431533832 2024-02-28T10:21:24.523098+00:00 19994330.290311280638 27870000.000014070421 262864330.290321648121 1 60368.431545430 2024-02-28T10:21:25.525165+00:00 19994330.290183696896 27869999.999950546771 262864330.290130555630 1 60368.431556952 2024-02-28T10:21:26.520681+00:00 19994330.290469557047 27870000.000082682818 262864330.290548533201 1 60368.431568543 2024-02-28T10:21:27.522124+00:00 19994330.290202129632 27869999.999934755266 262864330.290133208036 1 60368.431580115 2024-02-28T10:21:28.521920+00:00 19994330.290095102042 27870000.000113904476 262864330.290205299854 1 60368.431591681 2024-02-28T10:21:29.521249+00:00 19994330.290391422808 27869999.999922666699 262864330.290310382843 1 60368.431603274 2024-02-28T10:21:30.522853+00:00 19994330.290290880948 27870000.000023230910 262864330.290310442448 1 60368.431614821 2024-02-28T10:21:31.520512+00:00 19994330.290217578411 27870000.000007655472 262864330.290221542120 1 60368.431626397 2024-02-28T10:21:32.520736+00:00 19994330.290183402598 27870000.000063173473 262864330.290242880583 1 60368.431637983 2024-02-28T10:21:33.521722+00:00 19994330.290350738913 27870000.000113498420 262864330.290460526943 1 60368.431649546 2024-02-28T10:21:34.520797+00:00 19994330.290336366743 27870000.000022470951 262864330.290355145931 1 60368.431661114 2024-02-28T10:21:35.520204+00:00 19994330.290324009955 27870000.000008750707 262864330.290329068899 1 60368.431672762 2024-02-28T10:21:36.526619+00:00 19994330.290131807327 27869999.999977059662 262864330.290105164051 1 60368.431684295 2024-02-28T10:21:37.523042+00:00 19994330.290058165789 27869999.999994460493 262864330.290048927069 1 60368.431695938 2024-02-28T10:21:38.529058+00:00 19994330.290373645723 27870000.000010635704 262864330.290380597115 1 60368.431707418 2024-02-28T10:21:39.520924+00:00 19994330.290178667754 27869999.999888483435 262864330.290063440800 1 60368.431719081 2024-02-28T10:21:40.528544+00:00 19994330.290325388312 27870000.000083796680 262864330.290405511856 1 60368.431730714 2024-02-28T10:21:41.533668+00:00 19994330.290424920619 27869999.999997716397 262864330.290418922901 1 60368.431742270 2024-02-28T10:21:42.532117+00:00 19994330.290345784277 27869999.999932117760 262864330.290274202824 1 60368.431753764 2024-02-28T10:21:43.525196+00:00 19994330.290320817381 27869999.999989017844 262864330.290306150913 1 60368.431765465 2024-02-28T10:21:44.536143+00:00 19994330.290286391973 27870000.000065751374 262864330.290348440409 1 60368.431776921 2024-02-28T10:21:45.525945+00:00 19994330.290297280997 27870000.000065896660 262864330.290359467268 1 60368.431788523 2024-02-28T10:21:46.528346+00:00 19994330.290218416601 27869999.999907594174 262864330.290122300386 1 60368.431800175 2024-02-28T10:21:47.535085+00:00 19994330.290357898921 27870000.000056907535 262864330.290411114693 1 60368.431811731 2024-02-28T10:21:48.533609+00:00 19994330.290091559291 27870000.000012420118 262864330.290100276470 1 60368.431823245 2024-02-28T10:21:49.528359+00:00 19994330.290335100144 27869999.999959204346 262864330.290290594101 1 60368.431834859 2024-02-28T10:21:50.531783+00:00 19994330.290113054216 27870000.000050507486 262864330.290159881115 1 60368.431846389 2024-02-28T10:21:51.528027+00:00 19994330.290158133954 27869999.999979000539 262864330.290133416653 1 60368.431857943 2024-02-28T10:21:52.526276+00:00 19994330.290258839726 27870000.000042527914 262864330.290297687054 1 60368.431869614 2024-02-28T10:21:53.534683+00:00 19994330.290433272719 27869999.999977402389 262864330.290407001972 1 60368.431881102 2024-02-28T10:21:54.527246+00:00 19994330.290219441056 27869999.999973613769 262864330.290189385414 1 60368.431892617 2024-02-28T10:21:55.522105+00:00 19994330.290286779404 27870000.000052664429 262864330.290335744619 1 60368.431904474 2024-02-28T10:21:56.546578+00:00 19994330.290370676666 27869999.999927129596 262864330.290294110775 1 60368.431915887 2024-02-28T10:21:57.532615+00:00 19994330.290151540190 27869999.999996267259 262864330.290144115686 1 60368.431927407 2024-02-28T10:21:58.527981+00:00 19994330.290171153843 27870000.000019710511 262864330.290187150240 1 60368.431939235 2024-02-28T10:21:59.549913+00:00 19994330.290036849678 27869999.999983437359 262864330.290016591549 1 60368.431950564 2024-02-28T10:22:00.528786+00:00 19994330.290359586477 27869999.999980460852 262864330.290336340666 1 60368.431962220 2024-02-28T10:22:01.535826+00:00 19994330.290268234909 27869999.999934956431 262864330.290199518204 1 60368.431973729 2024-02-28T10:22:02.530170+00:00 19994330.290320616215 27869999.999995909631 262864330.290312826633 1 60368.431985290 2024-02-28T10:22:03.529073+00:00 19994330.290216948837 27870000.000074103475 262864330.290287345648 1 60368.431996882 2024-02-28T10:22:04.530646+00:00 19994330.290706265718 27870000.000062771142 262864330.290765345097 1 60368.432008378 2024-02-28T10:22:05.523881+00:00 19994330.290042225271 27869999.999976836145 262864330.290015369654 1 60368.432020047 2024-02-28T10:22:06.532086+00:00 19994330.290204189718 27869999.999988649040 262864330.290189146996 1 60368.432031540 2024-02-28T10:22:07.525039+00:00 19994330.290426999331 27870000.000036675483 262864330.290459990501 1 60368.432043096 2024-02-28T10:22:08.523452+00:00 19994330.290313091129 27870000.000049121678 262864330.290358513594 1 60368.432054770 2024-02-28T10:22:09.532133+00:00 19994330.290003784001 27869999.999812267721 262864330.289812356234 1 60368.432066294 2024-02-28T10:22:10.527784+00:00 19994330.290173813701 27870000.000011399388 262864330.290181517601 1 60368.432077909 2024-02-28T10:22:11.531340+00:00 19994330.290230229497 27869999.999876357615 262864330.290102899075 1 60368.432089456 2024-02-28T10:22:12.529000+00:00 19994330.290216058493 27869999.999960005283 262864330.290172368288 1 60368.432101075 2024-02-28T10:22:13.532853+00:00 19994330.290224447846 27869999.999999631196 262864330.290220379829 1 60368.432112532 2024-02-28T10:22:14.522794+00:00 19994330.290174752474 27870000.000080183148 262864330.290251225233 1 60368.432124310 2024-02-28T10:22:15.540364+00:00 19994330.290082186460 27870000.000009253621 262864330.290087729692 1 60368.432135706 2024-02-28T10:22:16.524974+00:00 19994330.290284205228 27869999.999954368919 262864330.290234893560 1 60368.432147363 2024-02-28T10:22:17.532181+00:00 19994330.290361598134 27869999.999965813011 262864330.290323734283 1 60368.432158828 2024-02-28T10:22:18.522708+00:00 19994330.290212545544 27870000.000044170767 262864330.290253013372 1 60368.432170379 2024-02-28T10:22:19.520710+00:00 19994330.290400572121 27870000.000111982226 262864330.290508866310 1 60368.432181960 2024-02-28T10:22:20.521298+00:00 19994330.290238384157 27869999.999966442585 262864330.290201127529 1 60368.432193575 2024-02-28T10:22:21.524923+00:00 19994330.290170926601 27870000.000025689602 262864330.290192931890 1 60368.432205113 2024-02-28T10:22:22.521737+00:00 19994330.290265422314 27870000.000006165355 262864330.290267884731 1 60368.432216680 2024-02-28T10:22:23.521141+00:00 19994330.290411360562 27869999.999975152314 262864330.290382802486 1 60368.432228274 2024-02-28T10:22:24.522862+00:00 19994330.290070600808 27869999.999986428767 262864330.290053337812 1 60368.432239837 2024-02-28T10:22:25.521898+00:00 19994330.289991497993 27870000.000042401254 262864330.290030211210 1 60368.432251407 2024-02-28T10:22:26.521550+00:00 19994330.290308993310 27869999.999984823167 262864330.290290117264 1 60368.432262979 2024-02-28T10:22:27.521405+00:00 19994330.290395360440 27869999.999966431409 262864330.290358096361 1 60368.432274618 2024-02-28T10:22:28.526976+00:00 19994330.290079180151 27869999.999951165169 262864330.290026634932 1 60368.432286157 2024-02-28T10:22:29.523946+00:00 19994330.289948593825 27870000.000074174255 262864330.290019065142 1 60368.432297728 2024-02-28T10:22:30.523671+00:00 19994330.290374334902 27870000.000007398427 262864330.290378034115 1 60368.432309263 2024-02-28T10:22:31.520333+00:00 19994330.290549281985 27870000.000020135194 262864330.290565729141 1 60368.432320845 2024-02-28T10:22:32.521052+00:00 19994330.290155228227 27869999.999980233610 262864330.290131777525 1 60368.432332435 2024-02-28T10:22:33.522383+00:00 19994330.290139056742 27869999.999926198274 262864330.290061563253 1 60368.432344083 2024-02-28T10:22:34.528780+00:00 19994330.290318414569 27869999.999990634620 262864330.290305376053 1 60368.432355601 2024-02-28T10:22:35.523956+00:00 19994330.290352817625 27870000.000015724450 262864330.290364861488 1 60368.432367175 2024-02-28T10:22:36.523925+00:00 19994330.290219202638 27870000.000067654997 262864330.290283143520 1 60368.432378778 2024-02-28T10:22:37.526446+00:00 19994330.290280405432 27869999.999925028533 262864330.290201723576 1 60368.432390295 2024-02-28T10:22:38.521536+00:00 19994330.290170572698 27869999.999969389290 262864330.290136277676 1 60368.432401892 2024-02-28T10:22:39.523506+00:00 19994330.290047191083 27870000.000020053238 262864330.290063560009 1 60368.432413448 2024-02-28T10:22:40.521909+00:00 19994330.290488190949 27870000.000037562102 262864330.290522038937 1 60368.432425316 2024-02-28T10:22:41.547324+00:00 19994330.290387470275 27870000.000010717660 262864330.290394514799 1 60368.432436678 2024-02-28T10:22:42.528946+00:00 19994330.290070049465 27870000.000010531396 262864330.290076881647 1 60368.432448262 2024-02-28T10:22:43.529867+00:00 19994330.290411997586 27869999.999929539859 262864330.290337860584 1 60368.432459765 2024-02-28T10:22:44.523693+00:00 19994330.290155891329 27869999.999966628850 262864330.290118813515 1 60368.432471329 2024-02-28T10:22:45.522860+00:00 19994330.290219672024 27869999.999991774559 262864330.290207743645 1 60368.432482895 2024-02-28T10:22:46.522191+00:00 19994330.290382139385 27870000.000046588480 262864330.290425032377 1 60368.432494460 2024-02-28T10:22:47.521293+00:00 19994330.290455069393 27869999.999862112105 262864330.290313482285 1 60368.432506355 2024-02-28T10:22:48.549038+00:00 19994330.290316235274 27870000.000107701868 262864330.290420234203 1 60368.432517815 2024-02-28T10:22:49.539202+00:00 19994330.290025763214 27870000.000039774925 262864330.290061861277 1 60368.432529241 2024-02-28T10:22:50.526462+00:00 19994330.290389876813 27869999.999979365617 262864330.290365546942 1 60368.432540787 2024-02-28T10:22:51.524052+00:00 19994330.290167193860 27870000.000031251460 262864330.290194749832 1 60368.432552513 2024-02-28T10:22:52.537091+00:00 19994330.290314961225 27870000.000039502978 262864330.290350794792 1 60368.432563990 2024-02-28T10:22:53.528728+00:00 19994330.290232568979 27869999.999970417470 262864330.290199279785 1 60368.432575542 2024-02-28T10:22:54.526860+00:00 19994330.290098197758 27869999.999993465841 262864330.290087968111 1 60368.432587094 2024-02-28T10:22:55.524872+00:00 19994330.290153469890 27869999.999914109707 262864330.290063887835 1 60368.432598731 2024-02-28T10:22:56.530391+00:00 19994330.290288832039 27869999.999978534877 262864330.290263682604 1 60368.432610275 2024-02-28T10:22:57.527779+00:00 19994330.290306538343 27869999.999979544431 262864330.290282398462 1 60368.432621961 2024-02-28T10:22:58.537477+00:00 19994330.290280669928 27870000.000031042844 262864330.290308028460 1 60368.432633502 2024-02-28T10:22:59.534597+00:00 19994330.290122210979 27870000.000130273402 262864330.290248781443 1 60368.432645033 2024-02-28T10:23:00.530857+00:00 19994330.290482420474 27870000.000010542572 262864330.290489286184 1 60368.432656617 2024-02-28T10:23:01.531725+00:00 19994330.290098529309 27869999.999941676855 262864330.290036499500 1 60368.432668149 2024-02-28T10:23:02.528081+00:00 19994330.290261164308 27870000.000030696392 262864330.290288150311 1 60368.432679648 2024-02-28T10:23:03.521565+00:00 19994330.290340159088 27869999.999966770411 262864330.290303230286 1 60368.432691220 2024-02-28T10:23:04.521374+00:00 19994330.289947167039 27869999.999967142940 262864330.289910614491 1 60368.432702919 2024-02-28T10:23:05.532234+00:00 19994330.290316894650 27870000.000021245331 262864330.290334463120 1 60368.432714402 2024-02-28T10:23:06.524361+00:00 19994330.290218997747 27869999.999928805977 262864330.290144115686 1 60368.432725979 2024-02-28T10:23:07.524616+00:00 19994330.290347728878 27869999.999869488180 262864330.290213525295 1 60368.432737538 2024-02-28T10:23:08.523261+00:00 19994330.290200166404 27869999.999995708466 262864330.290192186832 1 60368.432749113 2024-02-28T10:23:09.523376+00:00 19994330.290059555322 27869999.999997466803 262864330.290053337812 1 60368.432760671 2024-02-28T10:23:10.521962+00:00 19994330.290456574410 27870000.000119183213 262864330.290572047234 1 60368.432772269 2024-02-28T10:23:11.524016+00:00 19994330.290129501373 27869999.999946892262 262864330.290072709322 1 60368.432783818 2024-02-28T10:23:12.521857+00:00 19994330.290260031819 27870000.000054802746 262864330.290311157703 1 60368.432795395 2024-02-28T10:23:13.522163+00:00 19994330.290155429393 27869999.999986052513 262864330.290137797594 1 60368.432807080 2024-02-28T10:23:14.531661+00:00 19994330.290169674903 27870000.000024318695 262864330.290190309286 1 60368.432818688 2024-02-28T10:23:15.534705+00:00 19994330.290169809014 27869999.999943900853 262864330.290110021830 1 60368.432830130 2024-02-28T10:23:16.523212+00:00 19994330.290394529700 27869999.999957159162 262864330.290347993374 1 60368.432841815 2024-02-28T10:23:17.532838+00:00 19994330.290051333606 27869999.999965347350 262864330.290012985468 1 60368.432853387 2024-02-28T10:23:18.532668+00:00 19994330.290366094559 27870000.000074032694 262864330.290436416864 1 60368.432864971 2024-02-28T10:23:19.533553+00:00 19994330.290250159800 27869999.999982271343 262864330.290228724480 1 60368.432876425 2024-02-28T10:23:20.523157+00:00 19994330.290329851210 27870000.000069331378 262864330.290395468473 1 60368.432888029 2024-02-28T10:23:21.525738+00:00 19994330.290410734713 27870000.000073630363 262864330.290480673313 1 60368.432899743 2024-02-28T10:23:22.537807+00:00 19994330.290342856199 27870000.000016137958 262864330.290355324745 1 60368.432911240 2024-02-28T10:23:23.531166+00:00 19994330.290158838034 27869999.999976079911 262864330.290131211281 1 60368.432922726 2024-02-28T10:23:24.523491+00:00 19994330.290361445397 27870000.000020410866 262864330.290378153324 1 60368.432934382 2024-02-28T10:23:25.530652+00:00 19994330.290357444435 27870000.000038571656 262864330.290392309427 1 60368.432945862 2024-02-28T10:23:26.522463+00:00 19994330.290086995810 27870000.000027582049 262864330.290110886097 1 60368.432957544 2024-02-28T10:23:27.531753+00:00 19994330.290415275842 27870000.000002648681 262864330.290414243937 1 60368.432969084 2024-02-28T10:23:28.528872+00:00 19994330.290248025209 27870000.000003609806 262864330.290247946978 1 60368.432980635 2024-02-28T10:23:29.526848+00:00 19994330.290359493345 27869999.999956842512 262864330.290312647820 1 60368.432992387 2024-02-28T10:23:30.542215+00:00 19994330.290178883821 27870000.000034000725 262864330.290209203959 1 60368.433003967 2024-02-28T10:23:31.542735+00:00 19994330.290131889284 27870000.000007715076 262864330.290135920048 1 60368.433015406 2024-02-28T10:23:32.531047+00:00 19994330.290113076568 27870000.000046022236 262864330.290155410767 1 60368.433026936 2024-02-28T10:23:33.527270+00:00 19994330.290251407772 27870000.000012714416 262864330.290260434151 1 60368.433038684 2024-02-28T10:23:34.542301+00:00 19994330.290225408971 27870000.000007390976 262864330.290229111910 1 60368.433050395 2024-02-28T10:23:35.554121+00:00 19994330.290297139436 27870000.000005219132 262864330.290298670530 1 60368.433061784 2024-02-28T10:23:36.538100+00:00 19994330.290312372148 27870000.000063285232 262864330.290371984243 1 60368.433073241 2024-02-28T10:23:37.528027+00:00 19994330.290193717927 27869999.999878820032 262864330.290068835020 1 60368.433084860 2024-02-28T10:23:38.531880+00:00 19994330.290381915867 27869999.999995600432 262864330.290373802185 1 60368.433096451 2024-02-28T10:23:39.533370+00:00 19994330.290249709040 27869999.999955307692 262864330.290201306343 1 60368.433108137 2024-02-28T10:23:40.543042+00:00 19994330.290249295533 27869999.999941825867 262864330.290187418461 1 60368.433119679 2024-02-28T10:23:41.540264+00:00 19994330.290166832507 27869999.999999608845 262864330.290162742138 1 60368.433131073 2024-02-28T10:23:42.524654+00:00 19994330.290357802063 27870000.000047158450 262864330.290401250124 1 60368.433142694 2024-02-28T10:23:43.528727+00:00 19994330.290344148874 27870000.000042296946 262864330.290382742882 1 60368.433154285 2024-02-28T10:23:44.530269+00:00 19994330.290217634290 27869999.999973669648 262864330.290187597275 1 60368.433165967 2024-02-28T10:23:45.539531+00:00 19994330.290189184248 27869999.999972257763 262864330.290157735348 1 60368.433177406 2024-02-28T10:23:46.527849+00:00 19994330.289952747524 27870000.000008527189 262864330.289957582951 1 60368.433189001 2024-02-28T10:23:47.529703+00:00 19994330.290364217013 27869999.999959044158 262864330.290319561958 1 60368.433200640 2024-02-28T10:23:48.535247+00:00 19994330.290329091251 27869999.999942936003 262864330.290268331766 1 60368.433212107 2024-02-28T10:23:49.526052+00:00 19994330.290242567658 27869999.999996598810 262864330.290235459805 1 60368.433223946 2024-02-28T10:23:50.548941+00:00 19994330.290326423943 27870000.000024944544 262864330.290347665548 1 60368.433235237 2024-02-28T10:23:51.524524+00:00 19994330.290298901498 27870000.000042170286 262864330.290337383747 1 60368.433246867 2024-02-28T10:23:52.529337+00:00 19994330.290112372488 27869999.999951947480 262864330.290060639381 1 60368.433258512 2024-02-28T10:23:53.535403+00:00 19994330.290435548872 27870000.000057112426 262864330.290488958359 1 60368.433270006 2024-02-28T10:23:54.528553+00:00 19994330.290305543691 27869999.999884068966 262864330.290185928345 1 60368.433281573 2024-02-28T10:23:55.527916+00:00 19994330.290371999145 27870000.000121865422 262864330.290490150452 1 60368.433293176 2024-02-28T10:23:56.530422+00:00 19994330.290196478367 27869999.999978080392 262864330.290170848370 1 60368.433304665 2024-02-28T10:23:57.523014+00:00 19994330.290471155196 27869999.999988827854 262864330.290456295013 1 60368.433316309 2024-02-28T10:23:58.529139+00:00 19994330.290153451264 27870000.000085338950 262864330.290235102177 1 60368.433327820 2024-02-28T10:23:59.523637+00:00 19994330.290276244283 27870000.000051733106 262864330.290324270725 1 60368.433339590 2024-02-28T10:24:00.540558+00:00 19994330.290081985295 27869999.999935884029 262864330.290014177561 1 60368.433350969 2024-02-28T10:24:01.523748+00:00 19994330.290149427950 27869999.999990429729 262864330.290136158466 1 60368.433362653 2024-02-28T10:24:02.533265+00:00 19994330.290419783443 27870000.000000264496 262864330.290416359901 1 60368.433374161 2024-02-28T10:24:03.527501+00:00 19994330.290201447904 27870000.000084176660 262864330.290281921625 1 60368.433385698 2024-02-28T10:24:04.524279+00:00 19994330.290370125324 27870000.000069826841 262864330.290436267853 1 60368.433397307 2024-02-28T10:24:05.527354+00:00 19994330.290192496032 27870000.000008653849 262864330.290197432041 1 60368.433408894 2024-02-28T10:24:06.528424+00:00 19994330.290196269751 27870000.000072684139 262864330.290265262127 1 60368.433420493 2024-02-28T10:24:07.530643+00:00 19994330.290283221751 27870000.000008113682 262864330.290287643671 1 60368.433432016 2024-02-28T10:24:08.526139+00:00 19994330.290198415518 27870000.000048037618 262864330.290242761374 1 60368.433443629 2024-02-28T10:24:09.529520+00:00 19994330.290436722338 27869999.999964572489 262864330.290397584438 1 60368.433455119 2024-02-28T10:24:10.522273+00:00 19994330.290026564151 27869999.999944690615 262864330.289967566729 1 60368.433466722 2024-02-28T10:24:11.524823+00:00 19994330.290603175759 27870000.000013068318 262864330.290612518787 1 60368.433478251 2024-02-28T10:24:12.520859+00:00 19994330.290430668741 27869999.999973792583 262864330.290400773287 1 60368.433489891 2024-02-28T10:24:13.526561+00:00 19994330.290154445916 27869999.999996736646 262864330.290147483349 1 60368.433501394 2024-02-28T10:24:14.520479+00:00 19994330.290356781334 27869999.999940384179 262864330.290293484926 1 60368.433513357 2024-02-28T10:24:15.554068+00:00 19994330.290260687470 27870000.000033888966 262864330.290290892124 1 60368.433524553 2024-02-28T10:24:16.521383+00:00 19994330.290240332484 27870000.000020194799 262864330.290256857872 1 60368.433536195 2024-02-28T10:24:17.527250+00:00 19994330.290377147496 27870000.000051565468 262864330.290425002575 1 60368.433547742 2024-02-28T10:24:18.524879+00:00 19994330.290381539613 27870000.000046692789 262864330.290424555540 1 60368.433559300 2024-02-28T10:24:19.523519+00:00 19994330.290268722922 27870000.000060483813 262864330.290325522423 1 60368.433570958 2024-02-28T10:24:20.530729+00:00 19994330.290508031845 27869999.999985512346 262864330.290489852428 1 60368.433582479 2024-02-28T10:24:21.526217+00:00 19994330.290151178837 27870000.000016506761 262864330.290163993835 1 60368.433594026 2024-02-28T10:24:22.523818+00:00 19994330.290327537805 27869999.999950971454 262864330.290274828672 1 60368.433605606 2024-02-28T10:24:23.524354+00:00 19994330.290191356093 27870000.000034697354 262864330.290222346783 1 60368.433617154 2024-02-28T10:24:24.522112+00:00 19994330.290308315307 27869999.999972473830 262864330.290277093649 1 60368.433628731 2024-02-28T10:24:25.522346+00:00 19994330.290201842785 27869999.999936111271 262864330.290134251118 1 60368.433640312 2024-02-28T10:24:26.522948+00:00 19994330.290198165923 27870000.000017419457 262864330.290211886168 1 60368.433651958 2024-02-28T10:24:27.529135+00:00 19994330.290134686977 27869999.999944131821 262864330.290075123310 1 60368.433663551 2024-02-28T10:24:28.530801+00:00 19994330.290444321930 27870000.000120278448 262864330.290560901165 1 60368.433675021 2024-02-28T10:24:29.521848+00:00 19994330.290466353297 27870000.000036165118 262864330.290498852730 1 60368.433686605 2024-02-28T10:24:30.522673+00:00 19994330.290140483528 27869999.999960727990 262864330.290097504854 1 60368.433698170 2024-02-28T10:24:31.521910+00:00 19994330.290215376765 27869999.999928459525 262864330.290140151978 1 60368.433709739 2024-02-28T10:24:32.521468+00:00 19994330.290464930236 27869999.999947275966 262864330.290408521891 1 60368.433721326 2024-02-28T10:24:33.522556+00:00 19994330.290026195347 27869999.999993223697 262864330.290015727282 1 60368.433732887 2024-02-28T10:24:34.521398+00:00 19994330.290377214551 27870000.000016447157 262864330.290389955044 1 60368.433744464 2024-02-28T10:24:35.521683+00:00 19994330.290246155113 27870000.000032220036 262864330.290274679661 1 60368.433756077 2024-02-28T10:24:36.525039+00:00 19994330.290436122566 27870000.000006087124 262864330.290438503027 1 60368.433767923 2024-02-28T10:24:37.548533+00:00 19994330.290133625269 27869999.999981489033 262864330.290111422539 1 60368.433779218 2024-02-28T10:24:38.524439+00:00 19994330.290217742324 27869999.999949738383 262864330.290163815022 1 60368.433790745 2024-02-28T10:24:39.520362+00:00 19994330.290290832520 27870000.000008378178 262864330.290295511484 1 60368.433802324 2024-02-28T10:24:40.520783+00:00 19994330.290550880134 27870000.000067967921 262864330.290615171194 1 60368.433813901 2024-02-28T10:24:41.521010+00:00 19994330.290189594030 27869999.999991394579 262864330.290177285671 1 60368.433825505 2024-02-28T10:24:42.523618+00:00 19994330.290087085217 27869999.999990131706 262864330.290073513985 1 60368.433837037 2024-02-28T10:24:43.519941+00:00 19994330.290185902268 27869999.999920234084 262864330.290102452040 1 60368.433848649 2024-02-28T10:24:44.523283+00:00 19994330.290011871606 27869999.999929632992 262864330.289937824011 1 60368.433860195 2024-02-28T10:24:45.520882+00:00 19994330.290473908186 27870000.000138357282 262864330.290608555079 1 60368.433871808 2024-02-28T10:24:46.524182+00:00 19994330.290291886777 27869999.999910417944 262864330.290198594332 1 60368.433883343 2024-02-28T10:24:47.520868+00:00 19994330.290178377181 27870000.000039216131 262864330.290213912725 1 60368.433894987 2024-02-28T10:24:48.526851+00:00 19994330.290243115276 27870000.000130429864 262864330.290369838476 1 60368.433906653 2024-02-28T10:24:49.534815+00:00 19994330.290327493101 27870000.000048235059 262864330.290372014046 1 60368.433918219 2024-02-28T10:24:50.534110+00:00 19994330.290040336549 27870000.000023990870 262864330.290060639381 1 60368.433929758 2024-02-28T10:24:51.531102+00:00 19994330.290396627039 27870000.000007472932 262864330.290400415659 1 60368.433941245 2024-02-28T10:24:52.523599+00:00 19994330.290525391698 27870000.000021006912 262864330.290542721748 1 60368.433952859 2024-02-28T10:24:53.527001+00:00 19994330.290006179363 27869999.999923817813 262864330.289926320314 1 60368.433964673 2024-02-28T10:24:54.547795+00:00 19994330.290242720395 27869999.999866478145 262864330.290105521679 1 60368.433976040 2024-02-28T10:24:55.529830+00:00 19994330.290515441447 27870000.000054683536 262864330.290566444397 1 60368.433987789 2024-02-28T10:24:56.544936+00:00 19994330.290059402585 27869999.999960191548 262864330.290015876293 1 60368.433999452 2024-02-28T10:24:57.552620+00:00 19994330.290341269225 27869999.999926421791 262864330.290263980627 1 60368.434010863 2024-02-28T10:24:58.538586+00:00 19994330.290151845664 27870000.000105593354 262864330.290253728628 1 60368.434022448 2024-02-28T10:24:59.539515+00:00 19994330.290483459830 27870000.000096142292 262864330.290575921535 1 60368.434033833 2024-02-28T10:25:00.523135+00:00 19994330.290081817657 27869999.999922849238 262864330.290000975132 1 60368.434046394 2024-02-28T10:25:01.608407+00:00 19994330.290165368468 27870000.000000517815 262864330.290162175894 1 60368.434057090 2024-02-28T10:25:02.532528+00:00 19994330.290397431701 27870000.000109065324 262864330.290502816439 1 60368.434068618 2024-02-28T10:25:03.528628+00:00 19994330.290266945958 27869999.999996997416 262864330.290260255337 1 60368.434080186 2024-02-28T10:25:04.528102+00:00 19994330.290246613324 27870000.000030908734 262864330.290273815393 1 60368.434091790 2024-02-28T10:25:05.530666+00:00 19994330.290275096893 27870000.000015631318 262864330.290287017822 1 60368.434103290 2024-02-28T10:25:06.524208+00:00 19994330.290178850293 27869999.999898094684 262864330.290073275566 1 60368.434115009 2024-02-28T10:25:07.536781+00:00 19994330.290183451027 27869999.999993436038 262864330.290173202753 1 60368.434126433 2024-02-28T10:25:08.523815+00:00 19994330.290251918137 27870000.000099427998 262864330.290347635746 1 60368.434138032 2024-02-28T10:25:09.525931+00:00 19994330.290290810168 27870000.000051189214 262864330.290338307619 1 60368.434149546 2024-02-28T10:25:10.520766+00:00 19994330.290228791535 27870000.000062298030 262864330.290287375450 1 60368.434161191 2024-02-28T10:25:11.526945+00:00 19994330.290196038783 27870000.000112034380 262864330.290304362774 1 60368.434172723 2024-02-28T10:25:12.523290+00:00 19994330.290175467730 27869999.999999824911 262864330.290171593428 1 60368.434184278 2024-02-28T10:25:13.521615+00:00 19994330.290104247630 27870000.000053573400 262864330.290154129267 1 60368.434195851 2024-02-28T10:25:14.521484+00:00 19994330.290313873440 27869999.999939113855 262864330.290249288082 1 60368.434207434 2024-02-28T10:25:15.522269+00:00 19994330.290311470628 27869999.999969188124 262864330.290276944637 1 60368.434219114 2024-02-28T10:25:16.531485+00:00 19994330.290259659290 27869999.999974299222 262864330.290230274200 1 60368.434230566 2024-02-28T10:25:17.520939+00:00 19994330.290259812027 27870000.000091474503 262864330.290347576141 1 60368.434242195 2024-02-28T10:25:18.525597+00:00 19994330.290255501866 27869999.999954979867 262864330.290206789970 1 60368.434253733 2024-02-28T10:25:19.522504+00:00 19994330.290398932993 27870000.000078383833 262864330.290473610163 1 60368.434265374 2024-02-28T10:25:20.528293+00:00 19994330.290311127901 27869999.999985408038 262864330.290292829275 1 60368.434276870 2024-02-28T10:25:21.521545+00:00 19994330.290115550160 27869999.999995615333 262864330.290107488632 1 60368.434288471 2024-02-28T10:25:22.523882+00:00 19994330.290392324328 27869999.999956872314 262864330.290345489979 1 60368.434300063 2024-02-28T10:25:23.525408+00:00 19994330.290065243840 27870000.000101014972 262864330.290162563324 1 60368.434311614 2024-02-28T10:25:24.523475+00:00 19994330.290293581784 27870000.000029496849 262864330.290319383144 1 60368.434323227 2024-02-28T10:25:25.526843+00:00 19994330.290369667113 27869999.999990109354 262864330.290356069803 1 60368.434334767 2024-02-28T10:25:26.523824+00:00 19994330.290302615613 27870000.000072579831 262864330.290371477604 1 60368.434346315 2024-02-28T10:25:27.521638+00:00 19994330.290285974741 27869999.999965321273 262864330.290247589350 1 60368.434357913 2024-02-28T10:25:28.523668+00:00 19994330.290322501212 27869999.999911975116 262864330.290230780840 1 60368.434369519 2024-02-28T10:25:29.526484+00:00 19994330.290335044265 27870000.000038735569 262864330.290370106697 1 60368.434381072 2024-02-28T10:25:30.524614+00:00 19994330.290261805058 27870000.000006198883 262864330.290264308453 1 60368.434392689 2024-02-28T10:25:31.528310+00:00 19994330.290209088475 27869999.999925691634 262864330.290131092072 1 60368.434404203 2024-02-28T10:25:32.523132+00:00 19994330.290204681456 27869999.999954417348 262864330.290155380964 1 60368.434415809 2024-02-28T10:25:33.525901+00:00 19994330.290173683316 27869999.999999821186 262864330.290169805288 1 60368.434427327 2024-02-28T10:25:34.521070+00:00 19994330.290318254381 27869999.999973610044 262864330.290288150311 1 60368.434438946 2024-02-28T10:25:35.524932+00:00 19994330.290113441646 27869999.999978244305 262864330.290087997913 1 60368.434450478 2024-02-28T10:25:36.521297+00:00 19994330.290413260460 27869999.999919835478 262864330.290329396725 1 60368.434462091 2024-02-28T10:25:37.524649+00:00 19994330.290410123765 27869999.999928437173 262864330.290334880352 1 60368.434473692 2024-02-28T10:25:38.526966+00:00 19994330.289846803993 27869999.999958112836 262864330.289801210165 1 60368.434485229 2024-02-28T10:25:39.523740+00:00 19994330.290366698056 27870000.000084016472 262864330.290447026491 1 60368.434496774 2024-02-28T10:25:40.521305+00:00 19994330.290204554796 27870000.000013995916 262864330.290214866400 1 60368.434508362 2024-02-28T10:25:41.522486+00:00 19994330.290223304182 27870000.000048030168 262864330.290267646313 1 60368.434519990 2024-02-28T10:25:42.527165+00:00 19994330.290467269719 27869999.999977711588 262864330.290441274643 1 60368.434531577 2024-02-28T10:25:43.528293+00:00 19994330.290111105889 27869999.999997977167 262864330.290105372667 1 60368.434543240 2024-02-28T10:25:44.535933+00:00 19994330.290161993355 27869999.999995343387 262864330.290153652430 1 60368.434554784 2024-02-28T10:25:45.533351+00:00 19994330.290468789637 27870000.000029195100 262864330.290494292974 1 60368.434566340 2024-02-28T10:25:46.531800+00:00 19994330.290148999542 27869999.999974586070 262864330.290119886398 1 60368.434577913 2024-02-28T10:25:47.531690+00:00 19994330.289957948029 27869999.999942518771 262864330.289896756411 1 60368.434589518 2024-02-28T10:25:48.534398+00:00 19994330.290404185653 27869999.999952692538 262864330.290353178978 1 60368.434601030 2024-02-28T10:25:49.529037+00:00 19994330.290165610611 27869999.999915111810 262864330.290077030659 1 60368.434612592 2024-02-28T10:25:50.527969+00:00 19994330.290381167084 27870000.000008583069 262864330.290386050940 1 60368.434624087 2024-02-28T10:25:51.521120+00:00 19994330.290074322373 27870000.000030539930 262864330.290101170540 1 60368.434635940 2024-02-28T10:25:52.545205+00:00 19994330.290316134691 27869999.999993633479 262864330.290306061506 1 60368.434647425 2024-02-28T10:25:53.537495+00:00 19994330.290276885033 27869999.999986220151 262864330.290259420872 1 60368.434658962 2024-02-28T10:25:54.534324+00:00 19994330.290348205715 27870000.000006444752 262864330.290350943804 1 60368.434670475 2024-02-28T10:25:55.529058+00:00 19994330.290352575481 27870000.000034719706 262864330.290383607149 1 60368.434682348 2024-02-28T10:25:56.554847+00:00 19994330.290129598230 27870000.000003825873 262864330.290129721165 1 60368.434693714 2024-02-28T10:25:57.536873+00:00 19994330.290215414017 27869999.999966181815 262864330.290177881718 1 60368.434705261 2024-02-28T10:25:58.534550+00:00 19994330.290197707713 27869999.999989036471 262864330.290183037519 1 60368.434716818 2024-02-28T10:25:59.533057+00:00 19994330.290413916111 27869999.999922253191 262864330.290332466364 1 60368.434728547 2024-02-28T10:26:00.546410+00:00 19994330.290399502963 27869999.999945893884 262864330.290341675282 1 60368.434740691 2024-02-28T10:26:01.595699+00:00 19994330.290361393243 27870000.000021979213 262864330.290379703045 1 60368.434751575 2024-02-28T10:26:02.536059+00:00 19994330.289975881577 27870000.000028420240 262864330.290000617504 1 60368.434763047 2024-02-28T10:26:03.527235+00:00 19994330.290149562061 27870000.000025011599 262864330.290170878172 1 60368.434774634 2024-02-28T10:26:04.528416+00:00 19994330.290253248066 27870000.000021986663 262864330.290271550417 1 60368.434786207 2024-02-28T10:26:05.528249+00:00 19994330.290168806911 27870000.000031948090 262864330.290197074413 1 60368.434797704 2024-02-28T10:26:06.521647+00:00 19994330.290263120085 27869999.999989967793 262864330.290249377489 1 60368.434809297 2024-02-28T10:26:07.523312+00:00 19994330.290260419250 27869999.999997165054 262864330.290253877640 1 60368.434820953 2024-02-28T10:26:08.530333+00:00 19994330.290143132210 27869999.999974530190 262864330.290113955736 1 60368.434832461 2024-02-28T10:26:09.524623+00:00 19994330.290010973811 27870000.000016611069 262864330.290023863316 1 60368.434844072 2024-02-28T10:26:10.527800+00:00 19994330.290410317481 27870000.000020731241 262864330.290427356958 1 60368.434855657 2024-02-28T10:26:11.528782+00:00 19994330.290241934359 27869999.999919738621 262864330.290157973766 1 60368.434867204 2024-02-28T10:26:12.526425+00:00 19994330.290269773453 27869999.999993920326 262864330.290259987116 1 60368.434878906 2024-02-28T10:26:13.537511+00:00 19994330.290190730244 27869999.999977312982 262864330.290164351463 1 60368.434890375 2024-02-28T10:26:14.528355+00:00 19994330.290217686445 27870000.000012848526 262864330.290226846933 1 60368.434902035 2024-02-28T10:26:15.535818+00:00 19994330.290198169649 27869999.999984961003 262864330.290179431438 1 60368.434913440 2024-02-28T10:26:16.521184+00:00 19994330.290337890387 27869999.999968182296 262864330.290302366018 1 60368.434925040 2024-02-28T10:26:17.523456+00:00 19994330.290176413953 27870000.000019505620 262864330.290192216635 1 60368.434936675 2024-02-28T10:26:18.528693+00:00 19994330.290226779878 27870000.000056579709 262864330.290279656649 1 60368.434948162 2024-02-28T10:26:19.521215+00:00 19994330.290195751935 27869999.999982628971 262864330.290174692869 1 60368.434959792 2024-02-28T10:26:20.526026+00:00 19994330.290052425116 27869999.999984879047 262864330.290033608675 1 60368.434971737 2024-02-28T10:26:21.558080+00:00 19994330.290286559612 27869999.999988887459 262864330.290271759033 1 60368.434983005 2024-02-28T10:26:22.531604+00:00 19994330.290502052754 27869999.999903429300 262864330.290401786566 1 60368.434994549 2024-02-28T10:26:23.529006+00:00 19994330.290264539421 27870000.000029042363 262864330.290289878845 1 60368.435006097 2024-02-28T10:26:24.526765+00:00 19994330.290150426328 27870000.000001545995 262864330.290148288012 1 60368.435017693 2024-02-28T10:26:25.528715+00:00 19994330.290309052914 27870000.000113286078 262864330.290418624878 1 60368.435029187 2024-02-28T10:26:26.521764+00:00 19994330.290192771703 27870000.000020336360 262864330.290209412575 1 60368.435040796 2024-02-28T10:26:27.524778+00:00 19994330.290311504155 27870000.000009682029 262864330.290317505598 1 60368.435052345 2024-02-28T10:26:28.522592+00:00 19994330.290250137448 27869999.999979898334 262864330.290226340294 1 60368.435063977 2024-02-28T10:26:29.527604+00:00 19994330.290159184486 27870000.000030461699 262864330.290185958147 1 60368.435075498 2024-02-28T10:26:30.523020+00:00 19994330.290216341615 27870000.000062461942 262864330.290275096893 1 60368.435087041 2024-02-28T10:26:31.520378+00:00 19994330.290284458548 27869999.999901439995 262864330.290182203054 1 60368.435098632 2024-02-28T10:26:32.521809+00:00 19994330.290389742702 27869999.999994158745 262864330.290380209684 1 60368.435110181 2024-02-28T10:26:33.519646+00:00 19994330.290365740657 27869999.999912925065 262864330.290274977684 1 60368.435121763 2024-02-28T10:26:34.520369+00:00 19994330.290361665189 27870000.000008221716 262864330.290366202593 1 60368.435133347 2024-02-28T10:26:35.521156+00:00 19994330.290140435100 27869999.999936349690 262864330.290073096752 1 60368.435144951 2024-02-28T10:26:36.523777+00:00 19994330.290152136236 27870000.000031434000 262864330.290179878473 1 60368.435156589 2024-02-28T10:26:37.529346+00:00 19994330.290167506784 27869999.999976906925 262864330.290140718222 1 60368.435168119 2024-02-28T10:26:38.525486+00:00 19994330.290375672281 27870000.000062920153 262864330.290434896946 1 60368.435179718 2024-02-28T10:26:39.527633+00:00 19994330.290259197354 27870000.000048175454 262864330.290303647518 1 60368.435191274 2024-02-28T10:26:40.526022+00:00 19994330.290296167135 27870000.000071018934 262864330.290363490582 1 60368.435202792 2024-02-28T10:26:41.521253+00:00 19994330.290323514491 27870000.000087138265 262864330.290406972170 1 60368.435214384 2024-02-28T10:26:42.522712+00:00 19994330.290364786983 27869999.999952875078 262864330.290313959122 1 60368.435225988 2024-02-28T10:26:43.525381+00:00 19994330.290174435824 27869999.999997030944 262864330.290167748928 1 60368.435237579 2024-02-28T10:26:44.526782+00:00 19994330.290343418717 27869999.999994192272 262864330.290333926678 1 60368.435249131 2024-02-28T10:26:45.524881+00:00 19994330.290238186717 27869999.999961536378 262864330.290196001530 1 60368.435260699 2024-02-28T10:26:46.524370+00:00 19994330.290364105254 27870000.000023674220 262864330.290384083986 1 60368.435272241 2024-02-28T10:26:47.521678+00:00 19994330.290167510509 27870000.000027436763 262864330.290191262960 1 60368.435283864 2024-02-28T10:26:48.525841+00:00 19994330.290287971497 27870000.000043712556 262864330.290327996016 1 60368.435295566 2024-02-28T10:26:49.536920+00:00 19994330.290291085839 27870000.000021856278 262864330.290309250355 1 60368.435307025 2024-02-28T10:26:50.526991+00:00 19994330.290327239782 27869999.999976526946 262864330.290300071239 1 60368.435318670 2024-02-28T10:26:51.533068+00:00 19994330.290348652750 27870000.000028699636 262864330.290373653173 1 60368.435330185 2024-02-28T10:26:52.527982+00:00 19994330.290205270052 27869999.999918445945 262864330.290120035410 1 60368.435341792 2024-02-28T10:26:53.530850+00:00 19994330.290281534195 27869999.999945577234 262864330.290223419666 1 60368.435353484 2024-02-28T10:26:54.540989+00:00 19994330.290154453367 27869999.999923363328 262864330.290074110031 1 60368.435365027 2024-02-28T10:26:55.538332+00:00 19994330.290262676775 27869999.999966125935 262864330.290225088596 1 60368.435376488 2024-02-28T10:26:56.528561+00:00 19994330.290221638978 27870000.000072218478 262864330.290290147066 1 60368.435388037 2024-02-28T10:26:57.526431+00:00 19994330.290155865252 27869999.999962761998 262864330.290114909410 1 60368.435399605 2024-02-28T10:26:58.525863+00:00 19994330.290202703327 27869999.999989848584 262864330.290188848972 1 60368.435411257 2024-02-28T10:26:59.532561+00:00 19994330.290382418782 27869999.999935530126 262864330.290314257145 1 60368.435422711 2024-02-28T10:27:00.522213+00:00 19994330.290164921433 27870000.000087540597 262864330.290248751640 1 60368.435434277 2024-02-28T10:27:01.521562+00:00 19994330.290055323392 27870000.000101141632 262864330.290152788162 1 60368.435445871 2024-02-28T10:27:02.523293+00:00 19994330.290447834879 27869999.999983124435 262864330.290427267551 1 60368.435457425 2024-02-28T10:27:03.521522+00:00 19994330.290039762855 27869999.999947726727 262864330.289983808994 1 60368.435469156 2024-02-28T10:27:04.535046+00:00 19994330.290250524879 27869999.999884165823 262864330.290130972862 1 60368.435480596 2024-02-28T10:27:05.523479+00:00 19994330.290115509182 27869999.999966718256 262864330.290078520775 1 60368.435492192 2024-02-28T10:27:06.525385+00:00 19994330.290308982134 27869999.999946422875 262864330.290251702070 1 60368.435503714 2024-02-28T10:27:07.520894+00:00 19994330.290046051145 27870000.000053137541 262864330.290095508099 1 60368.435515282 2024-02-28T10:27:08.520396+00:00 19994330.290238432586 27870000.000030156225 262864330.290264904499 1 60368.435526893 2024-02-28T10:27:09.523508+00:00 19994330.290189046413 27870000.000060725957 262864330.290246099234 1 60368.435538438 2024-02-28T10:27:10.521068+00:00 19994330.290258910507 27870000.000017225742 262864330.290272444487 1 60368.435550197 2024-02-28T10:27:11.537068+00:00 19994330.290177188814 27869999.999974906445 262864330.290148407221 1 60368.435561637 2024-02-28T10:27:12.525442+00:00 19994330.290431071073 27870000.000051513314 262864330.290478885174 1 60368.435573171 2024-02-28T10:27:13.521987+00:00 19994330.290272377431 27870000.000056508929 262864330.290325194597 1 60368.435584848 2024-02-28T10:27:14.530868+00:00 19994330.290350396186 27869999.999951142818 262864330.290297865868 1 60368.435596481 2024-02-28T10:27:15.535944+00:00 19994330.290205836296 27869999.999869648367 262864330.290071785450 1 60368.435607912 2024-02-28T10:27:16.523562+00:00 19994330.290221136063 27869999.999962363392 262864330.290179789066 1 60368.435619526 2024-02-28T10:27:17.527017+00:00 19994330.290241919458 27869999.999880913645 262864330.290119141340 1 60368.435631125 2024-02-28T10:27:18.529227+00:00 19994330.290336314589 27870000.000014208257 262864330.290346831083 1 60368.435642749 2024-02-28T10:27:19.533523+00:00 19994330.290115330368 27869999.999977309257 262864330.290088951588 1 60368.435654215 2024-02-28T10:27:20.524182+00:00 19994330.290526859462 27870000.000062230974 262864330.290585398674 1 60368.435665858 2024-02-28T10:27:21.530077+00:00 19994330.290215324610 27870000.000107668340 262864330.290319293737 1 60368.435677545 2024-02-28T10:27:22.539858+00:00 19994330.289947960526 27870000.000039890409 262864330.289984136820 1 60368.435688979 2024-02-28T10:27:23.527834+00:00 19994330.290171340108 27869999.999991942197 262864330.290159583092 1 60368.435700569 2024-02-28T10:27:24.529136+00:00 19994330.290362361819 27869999.999979075044 262864330.290337741375 1 60368.435712143 2024-02-28T10:27:25.529164+00:00 19994330.290030088276 27869999.999942064285 262864330.289968460798 1 60368.435723795 2024-02-28T10:27:26.535856+00:00 19994330.290113128722 27869999.999984405935 262864330.290093839169 1 60368.435735296 2024-02-28T10:27:27.529624+00:00 19994330.290109861642 27870000.000020273030 262864330.290126442909 1 60368.435746890 2024-02-28T10:27:28.531336+00:00 19994330.290216173977 27870000.000026211143 262864330.290238708258 1 60368.435758448 2024-02-28T10:27:29.529894+00:00 19994330.290239989758 27869999.999913878739 262864330.290150165558 1 60368.435769965 2024-02-28T10:27:30.524947+00:00 19994330.290249671787 27869999.999956835061 262864330.290202826262 1 60368.435781599 2024-02-28T10:27:31.530161+00:00 19994330.290152318776 27870000.000083759427 262864330.290232360363 1 60368.435793116 2024-02-28T10:27:32.525193+00:00 19994330.290300864726 27870000.000027265400 262864330.290324449539 1 60368.435804779 2024-02-28T10:27:33.532857+00:00 19994330.290291093290 27870000.000003870577 262864330.290291279554 1 60368.435816281 2024-02-28T10:27:34.526737+00:00 19994330.290357813239 27870000.000024147332 262864330.290378272533 1 60368.435827855 2024-02-28T10:27:35.526632+00:00 19994330.290376398712 27870000.000072736293 262864330.290445446968 1 60368.435839553 2024-02-28T10:27:36.537357+00:00 19994330.290342923254 27869999.999923266470 262864330.290262490511 1 60368.435851076 2024-02-28T10:27:37.532932+00:00 19994330.290038965642 27870000.000002652407 262864330.290037930012 1 60368.435862610 2024-02-28T10:27:38.529521+00:00 19994330.290426339954 27869999.999905351549 262864330.290327996016 1 60368.435874138 2024-02-28T10:27:39.525521+00:00 19994330.290082205087 27869999.999984912574 262864330.290063440800 1 60368.435885856 2024-02-28T10:27:40.537991+00:00 19994330.290202964097 27870000.000126034021 262864330.290325313807 1 60368.435897358 2024-02-28T10:27:41.531763+00:00 19994330.290373265743 27870000.000020690262 262864330.290390253067 1 60368.435908923 2024-02-28T10:27:42.530986+00:00 19994330.290126550943 27870000.000017575920 262864330.290140450001 1 60368.435920536 2024-02-28T10:27:43.534265+00:00 19994330.290137439966 27870000.000018488616 262864330.290152221918 1 60368.435931975 2024-02-28T10:27:44.522646+00:00 19994330.290398743004 27870000.000056318939 262864330.290451377630 1 60368.435943625 2024-02-28T10:27:45.529231+00:00 19994330.290430158377 27869999.999966397882 262864330.290392845869 1 60368.435955198 2024-02-28T10:27:46.529099+00:00 19994330.289969149977 27870000.000022504479 262864330.289987951517 1 60368.435966779 2024-02-28T10:27:47.529690+00:00 19994330.290384102613 27869999.999919079244 262864330.290299504995 1 60368.435978437 2024-02-28T10:27:48.536985+00:00 19994330.290188103914 27869999.999926775694 262864330.290111184120 1 60368.435989881 2024-02-28T10:27:49.525725+00:00 19994330.290244512260 27870000.000052712858 262864330.290293544531 1 60368.436001454 2024-02-28T10:27:50.525659+00:00 19994330.290264789015 27869999.999951396137 262864330.290212482214 1 60368.436013217 2024-02-28T10:27:51.541933+00:00 19994330.290381476283 27870000.000134024769 262864330.290511786938 1 60368.436024752 2024-02-28T10:27:52.538618+00:00 19994330.290253985673 27870000.000021722168 262864330.290272027254 1 60368.436036211 2024-02-28T10:27:53.528691+00:00 19994330.290098760277 27870000.000061202794 262864330.290156275034 1 60368.436047834 2024-02-28T10:27:54.532856+00:00 19994330.290344942361 27870000.000059302896 262864330.290400564671 1 60368.436059719 2024-02-28T10:27:55.559717+00:00 19994330.290243696421 27870000.000110317022 262864330.290350317955 1 60368.436070932 2024-02-28T10:27:56.528478+00:00 19994330.290218114853 27869999.999982926995 262864330.290197342634 1 60368.436082570 2024-02-28T10:27:57.534090+00:00 19994330.290327586234 27869999.999996963888 262864330.290320843458 1 60368.436094173 2024-02-28T10:27:58.536554+00:00 19994330.290288217366 27869999.999996494502 262864330.290280997753 1 60368.436105564 2024-02-28T10:27:59.520729+00:00 19994330.290127042681 27869999.999941729009 262864330.290065079927 1 60368.436117211 2024-02-28T10:28:00.527060+00:00 19994330.290255576372 27869999.999950449914 262864330.290202319622 1 60368.436128724 2024-02-28T10:28:01.521736+00:00 19994330.290318816900 27869999.999986451119 262864330.290301561356 1 60368.436140333 2024-02-28T10:28:02.524764+00:00 19994330.290545742959 27869999.999913685024 262864330.290455728769 1 60368.436151967 2024-02-28T10:28:03.529999+00:00 19994330.289976257831 27869999.999951735139 262864330.289924293756 1 60368.436163449 2024-02-28T10:28:04.521991+00:00 19994330.290609814227 27870000.000024985522 262864330.290631085634 1 60368.436175004 2024-02-28T10:28:05.520348+00:00 19994330.290255926549 27870000.000029686838 262864330.290281921625 1 60368.436186644 2024-02-28T10:28:06.526010+00:00 19994330.290092281997 27870000.000020578504 262864330.290109157562 1 60368.436198223 2024-02-28T10:28:07.526501+00:00 19994330.290451377630 27869999.999994479120 262864330.290442168713 1 60368.436209812 2024-02-28T10:28:08.527725+00:00 19994330.290252696723 27870000.000017486513 262864330.290266484022 1 60368.436221338 2024-02-28T10:28:09.523599+00:00 19994330.290197551250 27869999.999961566180 262864330.290155410767 1 60368.436232946 2024-02-28T10:28:10.526502+00:00 19994330.290079250932 27869999.999962277710 262864330.290037810802 1 60368.436244468 2024-02-28T10:28:11.522024+00:00 19994330.290474701673 27869999.999898694456 262864330.290369719267 1 60368.436256059 2024-02-28T10:28:12.523506+00:00 19994330.290237482637 27870000.000068645924 262864330.290302425623 1 60368.436267672 2024-02-28T10:28:13.526831+00:00 19994330.290162164718 27869999.999985996634 262864330.290144473314 1 60368.436279298 2024-02-28T10:28:14.531350+00:00 19994330.290373206139 27870000.000025022775 262864330.290394544601 1 60368.436290874 2024-02-28T10:28:15.531534+00:00 19994330.290167734027 27870000.000012073666 262864330.290176093578 1 60368.436302348 2024-02-28T10:28:16.522824+00:00 19994330.290256474167 27870000.000059664249 262864330.290312439203 1 60368.436314027 2024-02-28T10:28:17.531952+00:00 19994330.290394682437 27870000.000053957105 262864330.290444940329 1 60368.436325678 2024-02-28T10:28:18.538565+00:00 19994330.290201824158 27869999.999971237034 262864330.290169358253 1 60368.436337164 2024-02-28T10:28:19.530952+00:00 19994330.290398482233 27869999.999940451235 262864330.290335237980 1 60368.436348790 2024-02-28T10:28:20.535460+00:00 19994330.290337257087 27869999.999975390732 262864330.290308952332 1 60368.436360355 2024-02-28T10:28:21.534681+00:00 19994330.290032036602 27869999.999942556024 262864330.289970874786 1 60368.436371900 2024-02-28T10:28:22.532186+00:00 19994330.290188621730 27869999.999919269234 262864330.290104180574 1 60368.436383396 2024-02-28T10:28:23.525418+00:00 19994330.290250748396 27869999.999940801412 262864330.290187865496 1 60368.436394935 2024-02-28T10:28:24.522378+00:00 19994330.290392391384 27870000.000068448484 262864330.290457159281 1 60368.436406518 2024-02-28T10:28:25.523140+00:00 19994330.290413614362 27869999.999979432672 262864330.290389358997 1 60368.436418316 2024-02-28T10:28:26.542498+00:00 19994330.290184400976 27869999.999960828573 262864330.290141552687 1 60368.436429754 2024-02-28T10:28:27.530783+00:00 19994330.290200624615 27870000.000135287642 262864330.290332227945 1 60368.436441249 2024-02-28T10:28:28.523931+00:00 19994330.290120925754 27869999.999884996563 262864330.290002226830 1 60368.436452942 2024-02-28T10:28:29.534149+00:00 19994330.290117084980 27869999.999932516366 262864330.290045917034 1 60368.436464549 2024-02-28T10:28:30.537058+00:00 19994330.290290586650 27870000.000100906938 262864330.290387809277 1 60368.436476067 2024-02-28T10:28:31.532145+00:00 19994330.290107239038 27870000.000002045184 262864330.290105611086 1 60368.436487558 2024-02-28T10:28:32.524993+00:00 19994330.290582235903 27870000.000029589981 262864330.290608137846 1 60368.436499117 2024-02-28T10:28:33.523719+00:00 19994330.290024898946 27869999.999947141856 262864330.289968341589 1 60368.436510777 2024-02-28T10:28:34.531164+00:00 19994330.290217299014 27870000.000005267560 262864330.290218889713 1 60368.436522287 2024-02-28T10:28:35.525598+00:00 19994330.290242843330 27870000.000012304634 262864330.290251463652 1 60368.436534005 2024-02-28T10:28:36.538071+00:00 19994330.290573168546 27870000.000021696091 262864330.290591180325 1 60368.436545501 2024-02-28T10:28:37.531337+00:00 19994330.290310073644 27870000.000048834831 262864330.290355235338 1 60368.436557113 2024-02-28T10:28:38.534594+00:00 19994330.290090736002 27870000.000023499131 262864330.290110528469 1 60368.436568660 2024-02-28T10:28:39.532217+00:00 19994330.290074702352 27869999.999999582767 262864330.290070593357 1 60368.436580112 2024-02-28T10:28:40.521696+00:00 19994330.290019273758 27870000.000011477619 262864330.290027052164 1 60368.436591897 2024-02-28T10:28:41.539931+00:00 19994330.290284335613 27869999.999996896833 262864330.290277540684 1 60368.436603433 2024-02-28T10:28:42.536626+00:00 19994330.290232427418 27869999.999949693680 262864330.290178418159 1 60368.436614880 2024-02-28T10:28:43.525651+00:00 19994330.290225435048 27869999.999963745475 262864330.290185511112 1 60368.436626528 2024-02-28T10:28:44.532037+00:00 19994330.290098298341 27870000.000008199364 262864330.290102809668 1 60368.436638012 2024-02-28T10:28:45.524233+00:00 19994330.290095057338 27869999.999984920025 262864330.290076285601 1 60368.436649657 2024-02-28T10:28:46.530388+00:00 19994330.290179755539 27870000.000032432377 262864330.290208488703 1 60368.436661247 2024-02-28T10:28:47.531713+00:00 19994330.290030326694 27870000.000061180443 262864330.290087819099 1 60368.436672727 2024-02-28T10:28:48.523575+00:00 19994330.290554229170 27870000.000026829541 262864330.290577352047 1 60368.436684380 2024-02-28T10:28:49.530434+00:00 19994330.290303990245 27870000.000020634383 262864330.290320932865 1 60368.436695858 2024-02-28T10:28:50.522149+00:00 19994330.290372744203 27870000.000023551285 262864330.290392577648 1 60368.436707464 2024-02-28T10:28:51.524851+00:00 19994330.290233947337 27869999.999944981188 262864330.290175229311 1 60368.436719032 2024-02-28T10:28:52.524400+00:00 19994330.290204603225 27869999.999923717231 262864330.290124624968 1 60368.436730696 2024-02-28T10:28:53.532127+00:00 19994330.290085878223 27869999.999998126179 262864330.290080308914 1 60368.436742235 2024-02-28T10:28:54.529131+00:00 19994330.290361043066 27869999.999965671450 262864330.290323019028 1 60368.436753849 2024-02-28T10:28:55.532559+00:00 19994330.290225509554 27870000.000116620213 262864330.290338426828 1 60368.436765425 2024-02-28T10:28:56.532749+00:00 19994330.290139436722 27869999.999976545572 262864330.290112286806 1 60368.436776964 2024-02-28T10:28:57.529637+00:00 19994330.290443163365 27870000.000023663044 262864330.290463119745 1 60368.436788657 2024-02-28T10:28:58.539924+00:00 19994330.290270462632 27869999.999996330589 262864330.290263116360 1 60368.436800142 2024-02-28T10:28:59.532287+00:00 19994330.290144644678 27870000.000052679330 262864330.290193647146 1 60368.436811694 2024-02-28T10:29:00.530403+00:00 19994330.290444768965 27869999.999925751239 262864330.290366828442 1 60368.436823341 2024-02-28T10:29:01.536618+00:00 19994330.290473975241 27870000.000063750893 262864330.290534019470 1 60368.436834748 2024-02-28T10:29:02.522274+00:00 19994330.290068764240 27869999.999982558191 262864330.290047645569 1 60368.436846308 2024-02-28T10:29:03.521060+00:00 19994330.290286011994 27869999.999988876283 262864330.290271192789 1 60368.436857861 2024-02-28T10:29:04.519181+00:00 19994330.290165588260 27869999.999980401248 262864330.290142297745 1 60368.436869617 2024-02-28T10:29:05.534895+00:00 19994330.290502689779 27869999.999954167753 262864330.290453165770 1 60368.436881072 2024-02-28T10:29:06.524630+00:00 19994330.290083821863 27870000.000010956079 262864330.290091097355 1 60368.436892639 2024-02-28T10:29:07.524045+00:00 19994330.290361814201 27870000.000016782433 262864330.290374904871 1 60368.436904215 2024-02-28T10:29:08.524144+00:00 19994330.290216885507 27870000.000022958964 262864330.290236145258 1 60368.436915743 2024-02-28T10:29:09.520194+00:00 19994330.290339127183 27869999.999997753650 262864330.290333211422 1 60368.436927323 2024-02-28T10:29:10.520707+00:00 19994330.290440525860 27870000.000019494444 262864330.290456324816 1 60368.436938959 2024-02-28T10:29:11.526019+00:00 19994330.290141176432 27870000.000039234757 262864330.290176689625 1 60368.436950506 2024-02-28T10:29:12.523710+00:00 19994330.290179565549 27869999.999959610403 262864330.290135502815 1 60368.436962177 2024-02-28T10:29:13.532042+00:00 19994330.290218994021 27870000.000003237277 262864330.290218532085 1 60368.436973833 2024-02-28T10:29:14.539133+00:00 19994330.290220245719 27869999.999971449375 262864330.290188014507 1 60368.436985338 2024-02-28T10:29:15.533207+00:00 19994330.290180075914 27869999.999953821301 262864330.290130198002 1 60368.436996880 2024-02-28T10:29:16.530456+00:00 19994330.290291104466 27869999.999912150204 262864330.290199548006 1 60368.437008405 2024-02-28T10:29:17.526220+00:00 19994330.290064357221 27869999.999951004982 262864330.290011674166 1 60368.437020017 2024-02-28T10:29:18.529431+00:00 19994330.290411684662 27870000.000039998442 262864330.290447980165 1 60368.437031704 2024-02-28T10:29:19.539226+00:00 19994330.290262866765 27870000.000012081116 262864330.290271252394 1 60368.437043358 2024-02-28T10:29:20.546146+00:00 19994330.290465995669 27869999.999900840223 262864330.290363132954 1 60368.437054726 2024-02-28T10:29:21.528363+00:00 19994330.290273111314 27870000.000017665327 262864330.290287077427 1 60368.437066354 2024-02-28T10:29:22.532996+00:00 19994330.290249019861 27869999.999975856394 262864330.290221184492 1 60368.437077785 2024-02-28T10:29:23.520620+00:00 19994330.290320344269 27870000.000024396926 262864330.290341049433 1 60368.437089431 2024-02-28T10:29:24.526829+00:00 19994330.290238317102 27869999.999934896827 262864330.290169537067 1 60368.437101051 2024-02-28T10:29:25.530818+00:00 19994330.290250886232 27870000.000016834587 262864330.290264040232 1 60368.437112854 2024-02-28T10:29:26.550558+00:00 19994330.290353432298 27869999.999912887812 262864330.290262639523 1 60368.437124340 2024-02-28T10:29:27.542982+00:00 19994330.290072895586 27870000.000055268407 262864330.290124446154 1 60368.437135770 2024-02-28T10:29:28.530579+00:00 19994330.290256537497 27870000.000028919429 262864330.290281742811 1 60368.437147346 2024-02-28T10:29:29.530692+00:00 19994330.290329638869 27869999.999840412289 262864330.290166348219 1 60368.437158945 2024-02-28T10:29:30.532813+00:00 19994330.290292572230 27869999.999999225140 262864330.290288090706 1 60368.437170424 2024-02-28T10:29:31.524686+00:00 19994330.290353946388 27870000.000030517578 262864330.290380775928 1 60368.437181956 2024-02-28T10:29:32.520985+00:00 19994330.290046732873 27870000.000088427216 262864330.290131449699 1 60368.437193601 2024-02-28T10:29:33.527119+00:00 19994330.290294274688 27870000.000079445541 262864330.290370047092 1 60368.437205184 2024-02-28T10:29:34.527872+00:00 19994330.290229417384 27870000.000007413328 262864330.290233135223 1 60368.437216755 2024-02-28T10:29:35.527642+00:00 19994330.290315184742 27870000.000025723130 262864330.290337204933 1 60368.437228387 2024-02-28T10:29:36.532602+00:00 19994330.290020316839 27870000.000022932887 262864330.290039569139 1 60368.437240086 2024-02-28T10:29:37.543456+00:00 19994330.290305659175 27869999.999956704676 262864330.290258646011 1 60368.437251490 2024-02-28T10:29:38.528756+00:00 19994330.290327917784 27869999.999985013157 262864330.290309220552 1 60368.437263107 2024-02-28T10:29:39.532478+00:00 19994330.290327161551 27869999.999981783330 262864330.290305256844 1 60368.437274790 2024-02-28T10:29:40.541854+00:00 19994330.290102723986 27869999.999973926693 262864330.290072947741 1 60368.437286254 2024-02-28T10:29:41.532333+00:00 19994330.290247734636 27870000.000023353845 262864330.290267407894 1 60368.437297868 2024-02-28T10:29:42.535745+00:00 19994330.290481314063 27869999.999997325242 262864330.290474951267 1 60368.437309334 2024-02-28T10:29:43.526432+00:00 19994330.290243532509 27870000.000083584338 262864330.290323436260 1 60368.437320995 2024-02-28T10:29:44.533985+00:00 19994330.290259819478 27869999.999941471964 262864330.290197581053 1 60368.437332543 2024-02-28T10:29:45.531665+00:00 19994330.290291462094 27870000.000047698617 262864330.290335446596 1 60368.437344033 2024-02-28T10:29:46.524470+00:00 19994330.290501568466 27869999.999944612384 262864330.290442496538 1 60368.437355675 2024-02-28T10:29:47.530280+00:00 19994330.290077988058 27869999.999933402985 262864330.290007680655 1 60368.437367152 2024-02-28T10:29:48.521915+00:00 19994330.290471564978 27869999.999984689057 262864330.290452539921 1 60368.437378792 2024-02-28T10:29:49.527658+00:00 19994330.290292013437 27870000.000066738576 262864330.290355056524 1 60368.437390338 2024-02-28T10:29:50.525203+00:00 19994330.290340520442 27869999.999945230782 262864330.290282040834 1 60368.437402023 2024-02-28T10:29:51.534833+00:00 19994330.290217760950 27869999.999993015081 262864330.290207087994 1 60368.437413469 2024-02-28T10:29:52.523706+00:00 19994330.290494125336 27870000.000097174197 262864330.290587604046 1 60368.437425129 2024-02-28T10:29:53.531121+00:00 19994330.290067389607 27869999.999996785074 262864330.290060460567 1 60368.437436716 2024-02-28T10:29:54.532220+00:00 19994330.290400456637 27870000.000001166016 262864330.290397912264 1 60368.437448291 2024-02-28T10:29:55.532343+00:00 19994330.290314920247 27870000.000063840300 262864330.290375053883 1 60368.437459925 2024-02-28T10:29:56.537515+00:00 19994330.289997234941 27870000.000080801547 262864330.290074348450 1 60368.437471468 2024-02-28T10:29:57.534875+00:00 19994330.290209151804 27869999.999933712184 262864330.290139168501 1 60368.437482958 2024-02-28T10:29:58.527574+00:00 19994330.290378246456 27869999.999965384603 262864330.290339916945 1 60368.437494570 2024-02-28T10:29:59.530883+00:00 19994330.290345720947 27870000.000014126301 262864330.290356159210 1 60368.437506106 2024-02-28T10:30:00.527514+00:00 19994330.290135338902 27870000.000018119812 262864330.290149748325 1 60368.437517848 2024-02-28T10:30:01.542099+00:00 19994330.290332924575 27870000.000072848052 262864330.290402054787 1 60368.437529385 2024-02-28T10:30:02.538876+00:00 19994330.290250536054 27870000.000019907951 262864330.290266752243 1 60368.437541121 2024-02-28T10:30:03.552835+00:00 19994330.290267251432 27870000.000115025789 262864330.290378600359 1 60368.437552476 2024-02-28T10:30:04.533971+00:00 19994330.290418375283 27870000.000020485371 262864330.290435165167 1 60368.437564021 2024-02-28T10:30:05.531434+00:00 19994330.290083985776 27870000.000005248934 262864330.290085524321 1 60368.437575534 2024-02-28T10:30:06.526181+00:00 19994330.290140334517 27869999.999963551760 262864330.290100187063 1 60368.437587180 2024-02-28T10:30:07.532313+00:00 19994330.290404830128 27869999.999977655709 262864330.290378779173 1 60368.437598680 2024-02-28T10:30:08.525978+00:00 19994330.290210980922 27869999.999999806285 262864330.290207117796 1 60368.437610292 2024-02-28T10:30:09.529254+00:00 19994330.290357824415 27870000.000023219734 262864330.290377348661 1 60368.437621914 2024-02-28T10:30:10.533352+00:00 19994330.290075831115 27870000.000002980232 262864330.290075123310 1 60368.437633449 2024-02-28T10:30:11.529970+00:00 19994330.290079645813 27869999.999949302524 262864330.290025264025 1 60368.437645106 2024-02-28T10:30:12.537116+00:00 19994330.290261603892 27869999.999978940934 262864330.290236830711 1 60368.437656508 2024-02-28T10:30:13.522283+00:00 19994330.290382698178 27870000.000048860908 262864330.290427863598 1 60368.437668111 2024-02-28T10:30:14.524767+00:00 19994330.290477652103 27869999.999986596406 262864330.290460556746 1 60368.437679667 2024-02-28T10:30:15.523212+00:00 19994330.290369119495 27870000.000015094876 262864330.290380507708 1 60368.437691206 2024-02-28T10:30:16.520207+00:00 19994330.290084131062 27869999.999976769090 262864330.290057182312 1 60368.437702782 2024-02-28T10:30:17.520314+00:00 19994330.290292378515 27870000.000035326928 262864330.290324002504 1 60368.437714412 2024-02-28T10:30:18.525219+00:00 19994330.290085367858 27869999.999966841191 262864330.290048509836 1 60368.437725962 2024-02-28T10:30:19.523117+00:00 19994330.290343124419 27869999.999975737184 262864330.290315181017 1 60368.437737514 2024-02-28T10:30:20.521228+00:00 19994330.290107186884 27869999.999955780804 262864330.290059268475 1 60368.437749078 2024-02-28T10:30:21.520388+00:00 19994330.290215060115 27869999.999960962683 262864330.290172338486 1 60368.437760684 2024-02-28T10:30:22.523105+00:00 19994330.290176246315 27869999.999992799014 262864330.290165334940 1 60368.437772254 2024-02-28T10:30:23.522739+00:00 19994330.290228378028 27869999.999957337976 262864330.290181994438 1 60368.437783904 2024-02-28T10:30:24.529359+00:00 19994330.290046818554 27870000.000023085624 262864330.290066212416 1 60368.437795414 2024-02-28T10:30:25.523791+00:00 19994330.290366020054 27870000.000023573637 262864330.290385901928 1 60368.437806940 2024-02-28T10:30:26.519595+00:00 19994330.290512643754 27869999.999995462596 262864330.290504425764 1 60368.437818542 2024-02-28T10:30:27.522038+00:00 19994330.290231414139 27870000.000031258911 262864330.290258973837 1 60368.437830114 2024-02-28T10:30:28.521821+00:00 19994330.290138509125 27870000.000032786280 262864330.290167599916 1 60368.437841792 2024-02-28T10:30:29.530789+00:00 19994330.290309440345 27869999.999910820276 262864330.290216565132 1 60368.437853436 2024-02-28T10:30:30.536923+00:00 19994330.290368810296 27870000.000024329871 262864330.290389418602 1 60368.437865007 2024-02-28T10:30:31.536558+00:00 19994330.290357638150 27869999.999960482121 262864330.290314435959 1 60368.437876482 2024-02-28T10:30:32.528049+00:00 19994330.290149927139 27869999.999960135669 262864330.290106356144 1 60368.437888188 2024-02-28T10:30:33.539492+00:00 19994330.290262479335 27869999.999980773777 262864330.290239572525 1 60368.437899721 2024-02-28T10:30:34.535913+00:00 19994330.290320400149 27869999.999993607402 262864330.290310323238 1 60368.437911147 2024-02-28T10:30:35.523072+00:00 19994330.290250614285 27870000.000023029745 262864330.290269970894 1 60368.437922823 2024-02-28T10:30:36.531946+00:00 19994330.290396586061 27870000.000099066645 262864330.290491938591 1 60368.437934476 2024-02-28T10:30:37.538722+00:00 19994330.290312562138 27870000.000027060509 262864330.290335923433 1 60368.437946127 2024-02-28T10:30:38.545408+00:00 19994330.290304780006 27869999.999928515404 262864330.290229588747 1 60368.437957429 2024-02-28T10:30:39.521892+00:00 19994330.290206242353 27869999.999990485609 262864330.290193051100 1 60368.437969019 2024-02-28T10:30:40.523268+00:00 19994330.290267687291 27870000.000102989376 262864330.290366977453 1 60368.437980658 2024-02-28T10:30:41.528844+00:00 19994330.290209330618 27869999.999970473349 262864330.290176093578 1 60368.437992205 2024-02-28T10:30:42.526518+00:00 19994330.290038164705 27869999.999985486269 262864330.290019959211 1 60368.438003786 2024-02-28T10:30:43.527107+00:00 19994330.290087878704 27869999.999988123775 262864330.290072321892 1 60368.438015317 2024-02-28T10:30:44.523345+00:00 19994330.290207643062 27869999.999891851097 262864330.290095806122 1 60368.438026896 2024-02-28T10:30:45.523810+00:00 19994330.290352564305 27869999.999951884151 262864330.290300756693 1 60368.438038487 2024-02-28T10:30:46.525331+00:00 19994330.290318973362 27869999.999972302467 262864330.290287584066 1 60368.438050046 2024-02-28T10:30:47.523987+00:00 19994330.290533713996 27870000.000025600195 262864330.290555626154 1 60368.438061585 2024-02-28T10:30:48.520963+00:00 19994330.290267184377 27870000.000058628619 262864330.290322124958 1 60368.438073189 2024-02-28T10:30:49.523489+00:00 19994330.290305800736 27869999.999981466681 262864330.290283560753 1 60368.438084738 2024-02-28T10:30:50.521398+00:00 19994330.290320746601 27870000.000032514334 262864330.290349572897 1 60368.438096296 2024-02-28T10:30:51.519949+00:00 19994330.290341194719 27869999.999928191304 262864330.290265679359 1 60368.438107902 2024-02-28T10:30:52.522716+00:00 19994330.290313284844 27870000.000048678368 262864330.290358245373 1 60368.438119485 2024-02-28T10:30:53.523513+00:00 19994330.290266625583 27869999.999953292310 262864330.290216237307 1 60368.438131047 2024-02-28T10:30:54.522475+00:00 19994330.290115930140 27870000.000004265457 262864330.290116488934 1 60368.438142600 2024-02-28T10:30:55.520657+00:00 19994330.290293149650 27869999.999894276261 262864330.290183722973 1 60368.438154204 2024-02-28T10:30:56.523203+00:00 19994330.290176156908 27870000.000073589385 262864330.290246039629 1 60368.438165766 2024-02-28T10:30:57.522182+00:00 19994330.290157351643 27870000.000079978257 262864330.290233641863 1 60368.438177390 2024-02-28T10:30:58.526513+00:00 19994330.290321700275 27870000.000007472932 262864330.290325492620 1 60368.438188930 2024-02-28T10:30:59.523576+00:00 19994330.290318720043 27870000.000029869378 262864330.290344893932 1 60368.438200493 2024-02-28T10:31:00.522614+00:00 19994330.289997380227 27870000.000016998500 262864330.290010660887 1 60368.438212282 2024-02-28T10:31:01.541161+00:00 19994330.289950534701 27869999.999990914017 262864330.289937734604 1 60368.438223681 2024-02-28T10:31:02.526038+00:00 19994330.290269386023 27869999.999939102679 262864330.290204793215 1 60368.438235301 2024-02-28T10:31:03.529965+00:00 19994330.290271442384 27869999.999989315867 262864330.290257066488 1 60368.438246799 2024-02-28T10:31:04.523449+00:00 19994330.290405906737 27869999.999960284680 262864330.290362477303 1 60368.438258429 2024-02-28T10:31:05.528280+00:00 19994330.290289860219 27869999.999918729067 262864330.290204882622 1 60368.438269949 2024-02-28T10:31:06.523569+00:00 19994330.290169052780 27870000.000050555915 262864330.290215909481 1 60368.438281533 2024-02-28T10:31:07.524439+00:00 19994330.290226154029 27870000.000008802861 262864330.290231257677 1 60368.438293120 2024-02-28T10:31:08.525536+00:00 19994330.290279559791 27869999.999968465418 262864330.290244340897 1 60368.438304646 2024-02-28T10:31:09.521451+00:00 19994330.290284052491 27870000.000055722892 262864330.290336072445 1 60368.438316249 2024-02-28T10:31:10.523895+00:00 19994330.290351200849 27870000.000047393143 262864330.290394902229 1 60368.438327865 2024-02-28T10:31:11.527501+00:00 19994330.290435634553 27870000.000007994473 262864330.290439933538 1 60368.438339359 2024-02-28T10:31:12.520640+00:00 19994330.290330391377 27869999.999951533973 262864330.290278226137 1 60368.438350933 2024-02-28T10:31:13.520630+00:00 19994330.290059890598 27870000.000014197081 262864330.290070384741 1 60368.438362534 2024-02-28T10:31:14.522909+00:00 19994330.290395785123 27870000.000069361180 262864330.290461450815 1 60368.438374091 2024-02-28T10:31:15.521451+00:00 19994330.290335506201 27869999.999885693192 262864330.290217489004 1 60368.438385654 2024-02-28T10:31:16.520527+00:00 19994330.290008973330 27869999.999919109046 262864330.289924383163 1 60368.438397258 2024-02-28T10:31:17.523031+00:00 19994330.290210954845 27870000.000019736588 262864330.290226995945 1 60368.438408836 2024-02-28T10:31:18.523459+00:00 19994330.290404804051 27869999.999988663942 262864330.290389776230 1 60368.438420395 2024-02-28T10:31:19.522174+00:00 19994330.290043927729 27869999.999971728772 262864330.290011942387 1 60368.438432022 2024-02-28T10:31:20.526662+00:00 19994330.290167804807 27870000.000079795718 262864330.290243923664 1 60368.438443530 2024-02-28T10:31:21.521047+00:00 19994330.290335785598 27869999.999994065613 262864330.290326148272 1 60368.438455106 2024-02-28T10:31:22.521114+00:00 19994330.290243312716 27870000.000048678368 262864330.290288269520 1 60368.438466697 2024-02-28T10:31:23.522593+00:00 19994330.290337212384 27870000.000063471496 262864330.290396988392 1 60368.438478238 2024-02-28T10:31:24.519758+00:00 19994330.290115911514 27869999.999939043075 262864330.290051281452 1 60368.438489843 2024-02-28T10:31:25.522434+00:00 19994330.290238805115 27869999.999980524182 262864330.290215611458 1 60368.438501415 2024-02-28T10:31:26.522228+00:00 19994330.290157701820 27870000.000007819384 262864330.290161818266 1 60368.438512982 2024-02-28T10:31:27.521683+00:00 19994330.290303714573 27869999.999959286302 262864330.290259301662 1 60368.438524641 2024-02-28T10:31:28.528944+00:00 19994330.290097385645 27870000.000040743500 262864330.290134429932 1 60368.438536188 2024-02-28T10:31:29.526602+00:00 19994330.290418319404 27870000.000027220696 262864330.290441840887 1 60368.438547738 2024-02-28T10:31:30.524588+00:00 19994330.290266279131 27869999.999932855368 262864330.290195435286 1 60368.438559405 2024-02-28T10:31:31.532571+00:00 19994330.290200561285 27870000.000014368445 262864330.290211230516 1 60368.438571027 2024-02-28T10:31:32.536742+00:00 19994330.290294561535 27870000.000024538487 262864330.290315389633 1 60368.438582474 2024-02-28T10:31:33.525732+00:00 19994330.290259972215 27870000.000034812838 262864330.290291070938 1 60368.438594095 2024-02-28T10:31:34.529830+00:00 19994330.290348429233 27870000.000003047287 262864330.290347784758 1 60368.438605657 2024-02-28T10:31:35.528731+00:00 19994330.290036581457 27869999.999949112535 262864330.289981991053 1 60368.438617233 2024-02-28T10:31:36.528900+00:00 19994330.290516711771 27869999.999972566962 262864330.290485590696 1 60368.438628896 2024-02-28T10:31:37.536624+00:00 19994330.289976868778 27869999.999905798584 262864330.289878964424 1 60368.438640337 2024-02-28T10:31:38.525172+00:00 19994330.290531273931 27869999.999990977347 262864330.290518552065 1 60368.438651950 2024-02-28T10:31:39.528501+00:00 19994330.290077630430 27869999.999997440726 262864330.290071368217 1 60368.438663435 2024-02-28T10:31:40.520770+00:00 19994330.290328893811 27870000.000067811459 262864330.290392994881 1 60368.438675006 2024-02-28T10:31:41.520547+00:00 19994330.290126815438 27869999.999980714172 262864330.290103852749 1 60368.438686676 2024-02-28T10:31:42.528857+00:00 19994330.290253590792 27869999.999946326017 262864330.290196210146 1 60368.438698160 2024-02-28T10:31:43.521057+00:00 19994330.290205858648 27870000.000076394528 262864330.290278553963 1 60368.438709745 2024-02-28T10:31:44.521980+00:00 19994330.290372271091 27869999.999933622777 262864330.290302217007 1 60368.438721359 2024-02-28T10:31:45.525419+00:00 19994330.290254000574 27870000.000009525567 262864330.290259838104 1 60368.438732944 2024-02-28T10:31:46.526346+00:00 19994330.290252268314 27870000.000056222081 262864330.290304780006 1 60368.438744474 2024-02-28T10:31:47.522585+00:00 19994330.290104471147 27870000.000041544437 262864330.290142327547 1 60368.438756033 2024-02-28T10:31:48.521233+00:00 19994330.290168683976 27870000.000014685094 262864330.290179669857 1 60368.438767753 2024-02-28T10:31:49.533808+00:00 19994330.290284708142 27869999.999942533672 262864330.290223538876 1 60368.438779222 2024-02-28T10:31:50.524765+00:00 19994330.290124349296 27869999.999891187996 262864330.290011852980 1 60368.438790765 2024-02-28T10:31:51.522120+00:00 19994330.290360964835 27869999.999949082732 262864330.290306359529 1 60368.438802322 2024-02-28T10:31:52.520609+00:00 19994330.290300048888 27870000.000032603741 262864330.290328949690 1 60368.438813910 2024-02-28T10:31:53.521852+00:00 19994330.290125425905 27870000.000060416758 262864330.290182143450 1 60368.438825514 2024-02-28T10:31:54.524382+00:00 19994330.290355674922 27870000.000006642193 262864330.290358632803 1 60368.438837088 2024-02-28T10:31:55.524401+00:00 19994330.290186937898 27869999.999997690320 262864330.290180921555 1 60368.438848664 2024-02-28T10:31:56.524591+00:00 19994330.290245190263 27870000.000003196299 262864330.290244698524 1 60368.438860225 2024-02-28T10:31:57.523475+00:00 19994330.290210124105 27869999.999965745956 262864330.290172189474 1 60368.438871770 2024-02-28T10:31:58.520931+00:00 19994330.290120691061 27869999.999907866120 262864330.290024846792 1 60368.438883363 2024-02-28T10:31:59.522571+00:00 19994330.290442533791 27870000.000059135258 262864330.290497958660 1 60368.438894925 2024-02-28T10:32:00.521487+00:00 19994330.290104687214 27869999.999980352819 262864330.290081351995 1 60368.438906559 2024-02-28T10:32:01.526693+00:00 19994330.290467463434 27870000.000020172447 262864330.290483951569 1 60368.438918136 2024-02-28T10:32:02.526941+00:00 19994330.290214635432 27869999.999954447150 262864330.290165394545 1 60368.438929754 2024-02-28T10:32:03.530763+00:00 19994330.290321510285 27869999.999997034669 262864330.290314823389 1 60368.438941352 2024-02-28T10:32:04.532771+00:00 19994330.290107462555 27870000.000013228506 262864330.290116995573 1 60368.438952828 2024-02-28T10:32:05.524343+00:00 19994330.290317647159 27869999.999950550497 262864330.290264517069 1 60368.438964408 2024-02-28T10:32:06.524859+00:00 19994330.290283188224 27870000.000030815601 262864330.290310323238 1 60368.438976008 2024-02-28T10:32:07.527119+00:00 19994330.290339805186 27869999.999983310699 262864330.290319412947 1 60368.438987655 2024-02-28T10:32:08.533342+00:00 19994330.290248259902 27869999.999899920076 262864330.290144503117 1 60368.438999210 2024-02-28T10:32:09.531715+00:00 19994330.290234882385 27869999.999887116253 262864330.290118306875 1 60368.439010801 2024-02-28T10:32:10.533195+00:00 19994330.290228508413 27869999.999932367355 262864330.290157198906 1 60368.439022370 2024-02-28T10:32:11.532750+00:00 19994330.289970826358 27870000.000022675842 262864330.289989799261 1 60368.439034008 2024-02-28T10:32:12.538312+00:00 19994330.290362421423 27869999.999944705516 262864330.290303438902 1 60368.439045519 2024-02-28T10:32:13.532814+00:00 19994330.290199264884 27870000.000007420778 262864330.290202975273 1 60368.439057095 2024-02-28T10:32:14.532993+00:00 19994330.290269881487 27870000.000024862587 262864330.290291041136 1 60368.439068593 2024-02-28T10:32:15.526430+00:00 19994330.290492292494 27869999.999965634197 262864330.290454238653 1 60368.439080158 2024-02-28T10:32:16.525659+00:00 19994330.290369622409 27870000.000091664493 262864330.290457606316 1 60368.439091775 2024-02-28T10:32:17.529325+00:00 19994330.290254339576 27870000.000016011298 262864330.290266633034 1 60368.439103328 2024-02-28T10:32:18.527522+00:00 19994330.290253967047 27870000.000080522150 262864330.290330797434 1 60368.439114877 2024-02-28T10:32:19.525338+00:00 19994330.290361460298 27869999.999939516187 262864330.290297269821 1 60368.439126436 2024-02-28T10:32:20.524083+00:00 19994330.290155678988 27869999.999987628311 262864330.290139615536 1 60368.439138002 2024-02-28T10:32:21.523329+00:00 19994330.290163841099 27870000.000016022474 262864330.290176182985 1 60368.439149556 2024-02-28T10:32:22.521671+00:00 19994330.290312390774 27869999.999883744866 262864330.290192425251 1 60368.439161179 2024-02-28T10:32:23.525832+00:00 19994330.289997417480 27869999.999861426651 262864330.289855152369 1 60368.439172806 2024-02-28T10:32:24.530459+00:00 19994330.290272664279 27870000.000055443496 262864330.290324389935 1 60368.439184333 2024-02-28T10:32:25.526405+00:00 19994330.290261495858 27870000.000069499016 262864330.290327310562 1 60368.439195869 2024-02-28T10:32:26.523091+00:00 19994330.290214370936 27870000.000020906329 262864330.290231585503 1 60368.439207426 2024-02-28T10:32:27.521634+00:00 19994330.290181048214 27869999.999984331429 262864330.290161669254 1 60368.439219052 2024-02-28T10:32:28.526038+00:00 19994330.290281396359 27870000.000010274351 262864330.290287971497 1 60368.439230592 2024-02-28T10:32:29.523178+00:00 19994330.290364291519 27870000.000011280179 262864330.290371865034 1 60368.439242351 2024-02-28T10:32:30.539168+00:00 19994330.289974290878 27869999.999973945320 262864330.289944559336 1 60368.439254135 2024-02-28T10:32:31.557286+00:00 19994330.290488369763 27870000.000028796494 262864330.290513455868 1 60368.439265325 2024-02-28T10:32:32.524111+00:00 19994330.290187578648 27869999.999940942973 262864330.290124803782 1 60368.439276836 2024-02-28T10:32:33.518648+00:00 19994330.290234550834 27869999.999925311655 262864330.290156185627 1 60368.439288452 2024-02-28T10:32:34.522274+00:00 19994330.290203176439 27870000.000050067902 262864330.290249556303 1 60368.439300091 2024-02-28T10:32:35.527812+00:00 19994330.290266510099 27869999.999973323196 262864330.290236145258 1 60368.439311604 2024-02-28T10:32:36.522575+00:00 19994330.290177837014 27870000.000068418682 262864330.290242552757 1 60368.439323185 2024-02-28T10:32:37.523159+00:00 19994330.290367584676 27870000.000055294484 262864330.290419161320 1 60368.439334726 2024-02-28T10:32:38.520317+00:00 19994330.290486615151 27870000.000002115965 262864330.290485024452 1 60368.439346455 2024-02-28T10:32:39.533689+00:00 19994330.290248926729 27869999.999999228865 262864330.290244460106 1 60368.439357963 2024-02-28T10:32:40.528025+00:00 19994330.290229983628 27870000.000007484108 262864330.290233761072 1 60368.439369488 2024-02-28T10:32:41.523741+00:00 19994330.290282454342 27870000.000003706664 262864330.290282458067 1 60368.439381098 2024-02-28T10:32:42.526912+00:00 19994330.289961826056 27869999.999925062060 262864330.289883196354 1 60368.439392631 2024-02-28T10:32:43.523368+00:00 19994330.290066525340 27869999.999986205250 262864330.290049016476 1 60368.439404204 2024-02-28T10:32:44.523183+00:00 19994330.290263611823 27870000.000003550202 262864330.290263473988 1 60368.439415777 2024-02-28T10:32:45.523128+00:00 19994330.290202997625 27869999.999984968454 262864330.290184289217 1 60368.439427333 2024-02-28T10:32:46.521605+00:00 19994330.290411490947 27870000.000062584877 262864330.290470391512 1 60368.439438975 2024-02-28T10:32:47.527457+00:00 19994330.290332488716 27870000.000118270516 262864330.290447056293 1 60368.439450483 2024-02-28T10:32:48.521702+00:00 19994330.290267884731 27869999.999937094748 262864330.290201276541 1 60368.439462060 2024-02-28T10:32:49.521983+00:00 19994330.290307145566 27869999.999916363508 262864330.290219813585 1 60368.439473663 2024-02-28T10:32:50.524479+00:00 19994330.290314286947 27869999.999964576215 262864330.290275156498 1 60368.439485230 2024-02-28T10:32:51.523900+00:00 19994330.290183059871 27869999.999954760075 262864330.290134131908 1 60368.439496784 2024-02-28T10:32:52.522092+00:00 19994330.290200654417 27869999.999989580363 262864330.290186524391 1 60368.439508361 2024-02-28T10:32:53.522386+00:00 19994330.290299504995 27870000.000095658004 262864330.290391474962 1 60368.439519946 2024-02-28T10:32:54.523376+00:00 19994330.290384747088 27869999.999941114336 262864330.290322154760 1 60368.439531578 2024-02-28T10:32:55.528317+00:00 19994330.290140777826 27869999.999973408878 262864330.290110498667 1 60368.439543085 2024-02-28T10:32:56.522580+00:00 19994330.290323495865 27870000.000034648925 262864330.290354460478 1 60368.439554662 2024-02-28T10:32:57.522759+00:00 19994330.290357436985 27870000.000010639429 262864330.290364384651 1 60368.439566222 2024-02-28T10:32:58.521553+00:00 19994330.290309254080 27869999.999967910349 262864330.290273457766 1 60368.439577809 2024-02-28T10:32:59.522712+00:00 19994330.290356051177 27870000.000005133450 262864330.290357470512 1 60368.439589366 2024-02-28T10:33:00.521253+00:00 19994330.290314737707 27870000.000117462128 262864330.290428489447 1 60368.439600933 2024-02-28T10:33:01.520599+00:00 19994330.290252871811 27869999.999975956976 262864330.290225118399 1 60368.439612550 2024-02-28T10:33:02.524296+00:00 19994330.290176894516 27869999.999995961785 262864330.290169149637 1 60368.439624142 2024-02-28T10:33:03.525880+00:00 19994330.290266841650 27869999.999952897429 262864330.290216058493 1 60368.439635692 2024-02-28T10:33:04.523811+00:00 19994330.290140122175 27870000.000013787299 262864330.290150225163 1 60368.439647260 2024-02-28T10:33:05.523228+00:00 19994330.290251210332 27869999.999948523939 262864330.290196061134 1 60368.439658890 2024-02-28T10:33:06.528043+00:00 19994330.290365494788 27869999.999971695244 262864330.290333479643 1 60368.439670430 2024-02-28T10:33:07.525108+00:00 19994330.290216419846 27869999.999960858375 262864330.290173590183 1 60368.439681985 2024-02-28T10:33:08.523541+00:00 19994330.290335483849 27870000.000034596771 262864330.290366381407 1 60368.439693564 2024-02-28T10:33:09.523925+00:00 19994330.290257934481 27869999.999993529171 262864330.290247768164 1 60368.439705106 2024-02-28T10:33:10.521215+00:00 19994330.290340509266 27870000.000021211803 262864330.290358036757 1 60368.439716761 2024-02-28T10:33:11.528183+00:00 19994330.290205888450 27870000.000003520399 262864330.290205717087 1 60368.439728278 2024-02-28T10:33:12.523208+00:00 19994330.290343124419 27869999.999989952892 262864330.290329396725 1 60368.439739830 2024-02-28T10:33:13.521289+00:00 19994330.290321618319 27870000.000013940036 262864330.290331870317 1 60368.439751392 2024-02-28T10:33:14.520240+00:00 19994330.290167938918 27870000.000051926821 262864330.290216147900 1 60368.439763061 2024-02-28T10:33:15.528479+00:00 19994330.290193606168 27869999.999937199056 262864330.290127128363 1 60368.439774561 2024-02-28T10:33:16.522082+00:00 19994330.290135543793 27869999.999960597605 262864330.290092438459 1 60368.439786132 2024-02-28T10:33:17.521801+00:00 19994330.290279474109 27869999.999919116497 262864330.290194898844 1 60368.439797703 2024-02-28T10:33:18.521526+00:00 19994330.290136627853 27870000.000077944249 262864330.290210872889 1 60368.439809302 2024-02-28T10:33:19.523731+00:00 19994330.290296398103 27870000.000043641776 262864330.290336340666 1 60368.439820888 2024-02-28T10:33:20.524663+00:00 19994330.290304604918 27870000.000021100044 262864330.290322005749 1 60368.439832443 2024-02-28T10:33:21.523131+00:00 19994330.290117412806 27870000.000044476241 262864330.290158182383 1 60368.439844009 2024-02-28T10:33:22.522440+00:00 19994330.290178213269 27870000.000037126243 262864330.290211647749 1 60368.439855588 2024-02-28T10:33:23.522764+00:00 19994330.290310721844 27869999.999997992069 262864330.290305018425 1 60368.439867187 2024-02-28T10:33:24.524954+00:00 19994330.290410943329 27870000.000003114343 262864330.290410339832 1 60368.439878759 2024-02-28T10:33:25.524818+00:00 19994330.290194958448 27869999.999997749925 262864330.290188997984 1 60368.439890288 2024-02-28T10:33:26.520850+00:00 19994330.290368776768 27869999.999958105385 262864330.290323168039 1 60368.439901873 2024-02-28T10:33:27.521803+00:00 19994330.290100600570 27869999.999975826591 262864330.290072739124 1 60368.439913439 2024-02-28T10:33:28.521143+00:00 19994330.290233235806 27870000.000034403056 262864330.290263921022 1 60368.439925010 2024-02-28T10:33:29.520847+00:00 19994330.290496401489 27869999.999956183136 262864330.290448904037 1 60368.439936635 2024-02-28T10:33:30.525245+00:00 19994330.290365379304 27870000.000032652169 262864330.290394335985 1 60368.439948228 2024-02-28T10:33:31.526863+00:00 19994330.290234897286 27869999.999977841973 262864330.290209025145 1 60368.439959734 2024-02-28T10:33:32.520999+00:00 19994330.290060993284 27870000.000008195639 262864330.290065497160 1 60368.439971300 2024-02-28T10:33:33.520351+00:00 19994330.290452543646 27870000.000034071505 262864330.290482908487 1 60368.439982874 2024-02-28T10:33:34.520344+00:00 19994330.290163442492 27869999.999898720533 262864330.290058493614 1 60368.439994478 2024-02-28T10:33:35.522899+00:00 19994330.290309797972 27869999.999925334007 262864330.290231436491 1 60368.440006053 2024-02-28T10:33:36.522975+00:00 19994330.290255077183 27869999.999991282821 262864330.290242671967 1 60368.440017600 2024-02-28T10:33:37.520586+00:00 19994330.290287744254 27869999.999983537942 262864330.290267586708 1 60368.440029181 2024-02-28T10:33:38.521256+00:00 19994330.290183156729 27870000.000029500574 262864330.290208965540 1 60368.440040750 2024-02-28T10:33:39.520823+00:00 19994330.290348071605 27869999.999918114394 262864330.290262490511 1 60368.440052347 2024-02-28T10:33:40.522820+00:00 19994330.290242992342 27869999.999983325601 262864330.290222615004 1 60368.440063979 2024-02-28T10:33:41.527820+00:00 19994330.290425967425 27870000.000054981560 262864330.290477246046 1 60368.440075492 2024-02-28T10:33:42.522483+00:00 19994330.290113192052 27870000.000025145710 262864330.290134638548 1 60368.440087098 2024-02-28T10:33:43.525251+00:00 19994330.289955362678 27870000.000010341406 262864330.289961993694 1 60368.440098626 2024-02-28T10:33:44.521240+00:00 19994330.290302731097 27870000.000044457614 262864330.290343493223 1 60368.440110198 2024-02-28T10:33:45.521117+00:00 19994330.290499817580 27870000.000031374395 262864330.290527492762 1 60368.440121776 2024-02-28T10:33:46.521469+00:00 19994330.290172588080 27869999.999938309193 262864330.290107190609 1 60368.440133400 2024-02-28T10:33:47.525767+00:00 19994330.290273856372 27869999.999991443008 262864330.290261596441 1 60368.440144948 2024-02-28T10:33:48.523535+00:00 19994330.290458593518 27869999.999929580837 262864330.290384471416 1 60368.440156503 2024-02-28T10:33:49.521849+00:00 19994330.290082190186 27870000.000017911196 262864330.290096402168 1 60368.440168133 2024-02-28T10:33:50.526666+00:00 19994330.290194623172 27869999.999999023974 262864330.290189951658 1 60368.440179655 2024-02-28T10:33:51.522219+00:00 19994330.290393572301 27869999.999973256141 262864330.290363132954 1 60368.440191244 2024-02-28T10:33:52.523511+00:00 19994330.290346607566 27869999.999966129661 262864330.290309071541 1 60368.440202822 2024-02-28T10:33:53.523837+00:00 19994330.289992760867 27870000.000067483634 262864330.290056526661 1 60368.440214402 2024-02-28T10:33:54.524294+00:00 19994330.290563154966 27869999.999980151653 262864330.290539622307 1 60368.440225950 2024-02-28T10:33:55.522015+00:00 19994330.290152281523 27870000.000107217580 262864330.290255814791 1 60368.440237572 2024-02-28T10:33:56.526276+00:00 19994330.290278084576 27869999.999988801777 262864330.290263175964 1 60368.440249106 2024-02-28T10:33:57.522773+00:00 19994330.290188219398 27870000.000021457672 262864330.290205985308 1 60368.440260692 2024-02-28T10:33:58.523814+00:00 19994330.290064919740 27869999.999993704259 262864330.290054947138 1 60368.440272281 2024-02-28T10:33:59.525109+00:00 19994330.290249332786 27869999.999962840229 262864330.290208458900 1 60368.440283833 2024-02-28T10:34:00.523202+00:00 19994330.290304128081 27869999.999923203140 262864330.290223628283 1 60368.440295869 2024-02-28T10:34:01.563051+00:00 19994330.290260311216 27869999.999942675233 262864330.290199279785 1 60368.440307079 2024-02-28T10:34:02.531644+00:00 19994330.290145043284 27869999.999991841614 262864330.290133178234 1 60368.440318667 2024-02-28T10:34:03.532849+00:00 19994330.290124543011 27870000.000078737736 262864330.290199577808 1 60368.440330188 2024-02-28T10:34:04.528203+00:00 19994330.290222577751 27870000.000011909753 262864330.290230810642 1 60368.440341735 2024-02-28T10:34:05.525919+00:00 19994330.290118794888 27869999.999980669469 262864330.290095746517 1 60368.440353361 2024-02-28T10:34:06.530431+00:00 19994330.290162675083 27870000.000059898943 262864330.290218889713 1 60368.440365092 2024-02-28T10:34:07.543962+00:00 19994330.290240067989 27870000.000014774501 262864330.290251165628 1 60368.440376508 2024-02-28T10:34:08.530241+00:00 19994330.290106549859 27869999.999948114157 262864330.290050983429 1 60368.440388111 2024-02-28T10:34:09.532839+00:00 19994330.290300473571 27869999.999996308237 262864330.290293097496 1 60368.440399674 2024-02-28T10:34:10.531826+00:00 19994330.290263075382 27869999.999927941710 262864330.290187329054 1 60368.440411342 2024-02-28T10:34:11.539977+00:00 19994330.290309224278 27870000.000000782311 262864330.290306299925 1 60368.440422704 2024-02-28T10:34:12.521662+00:00 19994330.290360908955 27870000.000009804964 262864330.290367007256 1 60368.440434409 2024-02-28T10:34:13.532989+00:00 19994330.290168583393 27869999.999983895570 262864330.290148794651 1 60368.440445889 2024-02-28T10:34:14.524800+00:00 19994330.290371172130 27870000.000040169805 262864330.290407657623 1 60368.440457518 2024-02-28T10:34:15.529565+00:00 19994330.290063880384 27870000.000006999820 262864330.290067195892 1 60368.440469155 2024-02-28T10:34:16.535016+00:00 19994330.290338795632 27870000.000049121678 262864330.290384203196 1 60368.440480647 2024-02-28T10:34:17.527919+00:00 19994330.290249552578 27870000.000020083040 262864330.290265947580 1 60368.440492179 2024-02-28T10:34:18.524265+00:00 19994330.290447082371 27869999.999977387488 262864330.290420770645 1 60368.440504049 2024-02-28T10:34:19.549838+00:00 19994330.289918266237 27869999.999855786562 262864330.289770364761 1 60368.440515336 2024-02-28T10:34:20.524975+00:00 19994330.290328763425 27870000.000030849129 262864330.290355920792 1 60368.440526928 2024-02-28T10:34:21.526598+00:00 19994330.290277265012 27869999.999973658472 262864330.290247231722 1 60368.440538549 2024-02-28T10:34:22.530611+00:00 19994330.290197897702 27869999.999939993024 262864330.290134191513 1 60368.440550043 2024-02-28T10:34:23.523741+00:00 19994330.290286947042 27870000.000024203211 262864330.290307462215 1 60368.440561680 2024-02-28T10:34:24.529121+00:00 19994330.290340729058 27870000.000036302954 262864330.290373325348 1 60368.440573148 2024-02-28T10:34:25.520006+00:00 19994330.290233690292 27870000.000053081661 262864330.290283083916 1 60368.440584735 2024-02-28T10:34:26.521090+00:00 19994330.290231466293 27870000.000026427209 262864330.290254205465 1 60368.440596334 2024-02-28T10:34:27.523232+00:00 19994330.290337663144 27870000.000083807856 262864330.290417760611 1 60368.440608032 2024-02-28T10:34:28.533981+00:00 19994330.290167387575 27869999.999942857772 262864330.290106564760 1 60368.440619524 2024-02-28T10:34:29.526888+00:00 19994330.290160048753 27869999.999972864985 262864330.290129244328 1 60368.440631053 2024-02-28T10:34:30.523031+00:00 19994330.290405336767 27869999.999925166368 262864330.290326803923 1 60368.440642631 2024-02-28T10:34:31.523326+00:00 19994330.290125127882 27869999.999960713089 262864330.290082156658 1 60368.440654303 2024-02-28T10:34:32.531766+00:00 19994330.290268097073 27870000.000033084303 262864330.290297478437 1 60368.440665809 2024-02-28T10:34:33.525909+00:00 19994330.290247105062 27870000.000054690987 262864330.290298104286 1 60368.440677394 2024-02-28T10:34:34.526871+00:00 19994330.290249127895 27869999.999997992069 262864330.290243446827 1 60368.440688897 2024-02-28T10:34:35.520685+00:00 19994330.290204461664 27870000.000103823841 262864330.290304601192 1 60368.440700521 2024-02-28T10:34:36.525009+00:00 19994330.290259417146 27870000.000004164875 262864330.290259897709 1 60368.440712050 2024-02-28T10:34:37.521093+00:00 19994330.290364149958 27869999.999990548939 262864330.290351003408 1 60368.440723663 2024-02-28T10:34:38.524492+00:00 19994330.290296174586 27869999.999970413744 262864330.290262877941 1 60368.440735205 2024-02-28T10:34:39.521668+00:00 19994330.290305122733 27870000.000084739178 262864330.290386140347 1 60368.440746787 2024-02-28T10:34:40.522426+00:00 19994330.290181484073 27869999.999959710985 262864330.290137499571 1 60368.440758433 2024-02-28T10:34:41.528628+00:00 19994330.290194734931 27869999.999986018986 262864330.290177047253 1 60368.440769982 2024-02-28T10:34:42.526424+00:00 19994330.290507502854 27869999.999972023070 262864330.290475815535 1 60368.440781612 2024-02-28T10:34:43.531304+00:00 19994330.290269859135 27869999.999963741750 262864330.290229886770 1 60368.440793109 2024-02-28T10:34:44.524623+00:00 19994330.290177538991 27869999.999980028719 262864330.290153861046 1 60368.440804696 2024-02-28T10:34:45.525757+00:00 19994330.290274988860 27869999.999989598989 262864330.290260881186 1 60368.440816259 2024-02-28T10:34:46.524779+00:00 19994330.290217690170 27869999.999985005707 262864330.290199011564 1 60368.440827855 2024-02-28T10:34:47.526664+00:00 19994330.290296740830 27870000.000013068318 262864330.290306091309 1 60368.440839397 2024-02-28T10:34:48.523874+00:00 19994330.290295496583 27870000.000027202070 262864330.290319025517 1 60368.440851080 2024-02-28T10:34:49.533325+00:00 19994330.289966985583 27870000.000054221600 262864330.290017485619 1 60368.440862523 2024-02-28T10:34:50.522005+00:00 19994330.290280118585 27870000.000014465302 262864330.290290892124 1 60368.440874119 2024-02-28T10:34:51.523855+00:00 19994330.290326967835 27869999.999850507826 262864330.290173768997 1 60368.440885680 2024-02-28T10:34:52.522731+00:00 19994330.290413308889 27870000.000006571412 262864330.290416181087 1 60368.440897239 2024-02-28T10:34:53.521448+00:00 19994330.290134787560 27870000.000063832849 262864330.290194928646 1 60368.440908886 2024-02-28T10:34:54.527798+00:00 19994330.290354453027 27870000.000010654330 262864330.290361434221 1 60368.440920422 2024-02-28T10:34:55.524501+00:00 19994330.290328286588 27869999.999988064170 262864330.290312677622 1 60368.440932000 2024-02-28T10:34:56.524798+00:00 19994330.290167581290 27869999.999994006008 262864330.290157884359 1 60368.440943558 2024-02-28T10:34:57.523393+00:00 19994330.290448684245 27870000.000049058348 262864330.290494054556 1 60368.440955172 2024-02-28T10:34:58.526911+00:00 19994330.290253002197 27870000.000053040683 262864330.290302366018 1 60368.440966684 2024-02-28T10:34:59.521479+00:00 19994330.290104173124 27870000.000050798059 262864330.290151268244 1 60368.440978263 2024-02-28T10:35:00.521898+00:00 19994330.290435533971 27869999.999974884093 262864330.290406703949 1 60368.440989819 2024-02-28T10:35:01.520365+00:00 19994330.289966303855 27869999.999953716993 262864330.289916336536 1 60368.441001567 2024-02-28T10:35:02.535370+00:00 19994330.290213551372 27869999.999936468899 262864330.290146321058 1 60368.441013080 2024-02-28T10:35:03.530127+00:00 19994330.290078721941 27870000.000007323921 262864330.290082365274 1 60368.441024808 2024-02-28T10:35:04.543398+00:00 19994330.290248334408 27869999.999966863543 262864330.290211498737 1 60368.441036313 2024-02-28T10:35:05.537470+00:00 19994330.290349286050 27870000.000010095537 262864330.290355682373 1 60368.441047830 2024-02-28T10:35:06.532527+00:00 19994330.290362793952 27870000.000003304332 262864330.290362417698 1 60368.441059459 2024-02-28T10:35:07.537279+00:00 19994330.290277376771 27869999.999894313514 262864330.290167987347 1 60368.441071010 2024-02-28T10:35:08.535284+00:00 19994330.290284704417 27869999.999963387847 262864330.290244400501 1 60368.441082632 2024-02-28T10:35:09.539418+00:00 19994330.290401838720 27870000.000014245510 262864330.290412396193 1 60368.441094093 2024-02-28T10:35:10.529665+00:00 19994330.290216684341 27870000.000010341406 262864330.290223330259 1 60368.441105693 2024-02-28T10:35:11.531868+00:00 19994330.290429908782 27870000.000014889985 262864330.290441125631 1 60368.441117180 2024-02-28T10:35:12.524294+00:00 19994330.290339566767 27870000.000045590103 262864330.290381461382 1 60368.441128777 2024-02-28T10:35:13.526385+00:00 19994330.290411908180 27869999.999911330640 262864330.290319561958 1 60368.441140412 2024-02-28T10:35:14.531635+00:00 19994330.289791509509 27870000.000023394823 262864330.289811193943 1 60368.441152027 2024-02-28T10:35:15.535119+00:00 19994330.290482942015 27870000.000101227313 262864330.290580481291 1 60368.441163487 2024-02-28T10:35:16.525268+00:00 19994330.290059905499 27869999.999941140413 262864330.289997339249 1 60368.441175045 2024-02-28T10:35:17.523869+00:00 19994330.290276277810 27870000.000004425645 262864330.290277004242 1 60368.441186653 2024-02-28T10:35:18.526820+00:00 19994330.290064197034 27869999.999949745834 262864330.290010243654 1 60368.441198230 2024-02-28T10:35:19.527107+00:00 19994330.290399461985 27870000.000043127686 262864330.290438890457 1 60368.441209778 2024-02-28T10:35:20.524849+00:00 19994330.290244076401 27870000.000005651265 262864330.290246039629 1 60368.441221364 2024-02-28T10:35:21.525837+00:00 19994330.290240589529 27870000.000145073980 262864330.290381968021 1 60368.441232975 2024-02-28T10:35:22.529043+00:00 19994330.290115568787 27869999.999909706414 262864330.290021568537 1 60368.441244515 2024-02-28T10:35:23.526048+00:00 19994330.290512133390 27869999.999976005405 262864330.290484458208 1 60368.441256103 2024-02-28T10:35:24.527299+00:00 19994330.290402308106 27869999.999994590878 262864330.290393173695 1 60368.441267656 2024-02-28T10:35:25.525513+00:00 19994330.290150970221 27869999.999990385026 262864330.290137648582 1 60368.441279310 2024-02-28T10:35:26.532370+00:00 19994330.290387932211 27869999.999976694584 262864330.290360927582 1 60368.441290854 2024-02-28T10:35:27.529809+00:00 19994330.290163632482 27869999.999953422695 262864330.290113359690 1 60368.441302352 2024-02-28T10:35:28.523195+00:00 19994330.290281236172 27870000.000017207116 262864330.290294736624 1 60368.441313947 2024-02-28T10:35:29.525003+00:00 19994330.290220614523 27870000.000048708171 262864330.290265619755 1 60368.441325532 2024-02-28T10:35:30.525947+00:00 19994330.290324456990 27870000.000050656497 262864330.290371417999 1 60368.441337105 2024-02-28T10:35:31.525893+00:00 19994330.290423396975 27870000.000109635293 262864330.290529340506 1 60368.441348807 2024-02-28T10:35:32.536925+00:00 19994330.290327396244 27869999.999971725047 262864330.290295422077 1 60368.441360188 2024-02-28T10:35:33.520242+00:00 19994330.290233373642 27870000.000032752752 262864330.290262430906 1 60368.441371788 2024-02-28T10:35:34.522486+00:00 19994330.290302451700 27869999.999949041754 262864330.290247797966 1 60368.441383412 2024-02-28T10:35:35.526803+00:00 19994330.290214452893 27870000.000047620386 262864330.290258377790 1 60368.441395045 2024-02-28T10:35:36.531875+00:00 19994330.290009152144 27870000.000021923333 262864330.290027379990 1 60368.441406512 2024-02-28T10:35:37.522654+00:00 19994330.290573470294 27869999.999913498759 262864330.290483295918 1 60368.441418144 2024-02-28T10:35:38.527610+00:00 19994330.289948597550 27869999.999982282519 262864330.289927184582 1 60368.441429664 2024-02-28T10:35:39.522980+00:00 19994330.290477856994 27869999.999947156757 262864330.290421307087 1 60368.441441276 2024-02-28T10:35:40.526245+00:00 19994330.290402453393 27869999.999983232468 262864330.290381968021 1 60368.441452802 2024-02-28T10:35:41.522114+00:00 19994330.290123499930 27869999.999978773296 262864330.290098577738 1 60368.441464429 2024-02-28T10:35:42.526657+00:00 19994330.290066547692 27869999.999978810549 262864330.290041655302 1 60368.441475945 2024-02-28T10:35:43.521658+00:00 19994330.290193736553 27870000.000107936561 262864330.290297985077 1 60368.441487553 2024-02-28T10:35:44.524530+00:00 19994330.290338139981 27870000.000051341951 262864330.290385782719 1 60368.441499095 2024-02-28T10:35:45.521802+00:00 19994330.290436912328 27869999.999867286533 262864330.290300518274 1 60368.441510661 2024-02-28T10:35:46.521120+00:00 19994330.290220387280 27869999.999917536974 262864330.290134221315 1 60368.441522269 2024-02-28T10:35:47.524045+00:00 19994330.290426611900 27869999.999980058521 262864330.290402978659 1 60368.441533818 2024-02-28T10:35:48.521915+00:00 19994330.290049742907 27869999.999906256795 262864330.289952278137 1 60368.441545373 2024-02-28T10:35:49.520219+00:00 19994330.290136110038 27869999.999989517033 262864330.290121912956 1 60368.441556972 2024-02-28T10:35:50.522319+00:00 19994330.290421098471 27870000.000052951276 262864330.290470361710 1 60368.441568521 2024-02-28T10:35:51.520246+00:00 19994330.290210910141 27869999.999990589917 262864330.290197789669 1 60368.441580114 2024-02-28T10:35:52.521882+00:00 19994330.290212221444 27870000.000027213246 262864330.290235728025 1 60368.441591713 2024-02-28T10:35:53.523960+00:00 19994330.290282871574 27870000.000071279705 262864330.290350466967 1 60368.441603264 2024-02-28T10:35:54.521974+00:00 19994330.290368493646 27870000.000005926937 262864330.290370732546 1 60368.441614844 2024-02-28T10:35:55.522546+00:00 19994330.290290985256 27870000.000025495887 262864330.290312796831 1 60368.441626390 2024-02-28T10:35:56.520128+00:00 19994330.290168426931 27869999.999982103705 262864330.290146857500 1 60368.441637966 2024-02-28T10:35:57.520228+00:00 19994330.289985500276 27869999.999953862280 262864330.289935678244 1 60368.441649549 2024-02-28T10:35:58.521009+00:00 19994330.290437512100 27869999.999897342175 262864330.290331155062 1 60368.441661124 2024-02-28T10:35:59.521089+00:00 19994330.290113627911 27870000.000014029443 262864330.290123969316 1 60368.441672700 2024-02-28T10:36:00.521224+00:00 19994330.290307898074 27869999.999985162169 262864330.290289372206 1 60368.441684263 2024-02-28T10:36:01.520324+00:00 19994330.290242500603 27869999.999938610941 262864330.290177404881 1 60368.441695936 2024-02-28T10:36:02.528858+00:00 19994330.290091592818 27870000.000062193722 262864330.290150105953 1 60368.441707535 2024-02-28T10:36:03.530984+00:00 19994330.290498271585 27870000.000031955540 262864330.290526509285 1 60368.441719078 2024-02-28T10:36:04.528278+00:00 19994330.290377758443 27870000.000117152929 262864330.290491223335 1 60368.441730602 2024-02-28T10:36:05.524037+00:00 19994330.290281336755 27869999.999992765486 262864330.290270388126 1 60368.441742220 2024-02-28T10:36:06.527835+00:00 19994330.290400721133 27870000.000110067427 262864330.290507078171 1 60368.441753938 2024-02-28T10:36:07.540262+00:00 19994330.290213208646 27869999.999999850988 262864330.290209352970 1 60368.441765354 2024-02-28T10:36:08.526537+00:00 19994330.290366288275 27869999.999940562993 262864330.290303170681 1 60368.441776999 2024-02-28T10:36:09.532731+00:00 19994330.290173601359 27869999.999926451594 262864330.290096342564 1 60368.441788568 2024-02-28T10:36:10.532282+00:00 19994330.290106736124 27870000.000001467764 262864330.290104508400 1 60368.441800161 2024-02-28T10:36:11.533909+00:00 19994330.290330246091 27869999.999907996505 262864330.290234565735 1 60368.441811670 2024-02-28T10:36:12.528306+00:00 19994330.290299005806 27870000.000027552247 262864330.290322840214 1 60368.441823257 2024-02-28T10:36:13.529382+00:00 19994330.290102854371 27870000.000018980354 262864330.290118157864 1 60368.441834847 2024-02-28T10:36:14.530778+00:00 19994330.290412869304 27870000.000088609755 262864330.290497779846 1 60368.441846460 2024-02-28T10:36:15.534121+00:00 19994330.290202286094 27870000.000041026622 262864330.290239632130 1 60368.441857961 2024-02-28T10:36:16.527869+00:00 19994330.290327284485 27870000.000014543533 262864330.290338128805 1 60368.441869504 2024-02-28T10:36:17.525110+00:00 19994330.290173817426 27870000.000079128891 262864330.290249258280 1 60368.441881061 2024-02-28T10:36:18.523659+00:00 19994330.290325619280 27869999.999902576208 262864330.290224492550 1 60368.441892725 2024-02-28T10:36:19.531452+00:00 19994330.290263526142 27869999.999980740249 262864330.290240585804 1 60368.441904178 2024-02-28T10:36:20.520990+00:00 19994330.290344960988 27869999.999954659492 262864330.290295928717 1 60368.441915804 2024-02-28T10:36:21.525414+00:00 19994330.290273018181 27869999.999895710498 262864330.290165036917 1 60368.441927345 2024-02-28T10:36:22.522566+00:00 19994330.290469180793 27869999.999983496964 262864330.290448963642 1 60368.441939022 2024-02-28T10:36:23.531533+00:00 19994330.290261112154 27870000.000013209879 262864330.290270626545 1 60368.441950607 2024-02-28T10:36:24.532478+00:00 19994330.289927609265 27869999.999953258783 262864330.289877176285 1 60368.441962325 2024-02-28T10:36:25.544914+00:00 19994330.290323004127 27870000.000018525869 262864330.290337860584 1 60368.441973674 2024-02-28T10:36:26.525404+00:00 19994330.290171328932 27870000.000051688403 262864330.290219306946 1 60368.441985278 2024-02-28T10:36:27.528054+00:00 19994330.290278263390 27869999.999960914254 262864330.290235459805 1 60368.441996844 2024-02-28T10:36:28.527258+00:00 19994330.290168836713 27870000.000038109720 262864330.290203273296 1 60368.442008416 2024-02-28T10:36:29.527167+00:00 19994330.290422994643 27869999.999903116375 262864330.290322422981 1 60368.442020339 2024-02-28T10:36:30.557270+00:00 19994330.290092688054 27870000.000021707267 262864330.290110677481 1 60368.442031546 2024-02-28T10:36:31.525561+00:00 19994330.290255416185 27869999.999975420535 262864330.290227144957 1 60368.442043165 2024-02-28T10:36:32.529420+00:00 19994330.290138047189 27870000.000007227063 262864330.290141552687 1 60368.442054656 2024-02-28T10:36:33.522265+00:00 19994330.290227588266 27869999.999986771494 262864330.290210664272 1 60368.442066230 2024-02-28T10:36:34.522263+00:00 19994330.290305443108 27870000.000064101070 262864330.290365844965 1 60368.442077859 2024-02-28T10:36:35.527016+00:00 19994330.290154341608 27869999.999963972718 262864330.290114611387 1 60368.442089374 2024-02-28T10:36:36.521913+00:00 19994330.290420319885 27870000.000044118613 262864330.290460735559 1 60368.442101017 2024-02-28T10:36:37.527833+00:00 19994330.290077101439 27870000.000022303313 262864330.290095686913 1 60368.442112600 2024-02-28T10:36:38.528647+00:00 19994330.290116257966 27870000.000061165541 262864330.290173709393 1 60368.442124144 2024-02-28T10:36:39.526054+00:00 19994330.290403749794 27870000.000006258488 262864330.290406316519 1 60368.442135686 2024-02-28T10:36:40.523241+00:00 19994330.290220651776 27869999.999998584390 262864330.290215522051 1 60368.442147689 2024-02-28T10:36:41.560304+00:00 19994330.290214654058 27869999.999956138432 262864330.290167093277 1 60368.442158815 2024-02-28T10:36:42.521647+00:00 19994330.290133651346 27869999.999973051250 262864330.290103018284 1 60368.442170421 2024-02-28T10:36:43.524366+00:00 19994330.290222380310 27869999.999948423356 262864330.290167093277 1 60368.442182003 2024-02-28T10:36:44.525058+00:00 19994330.290165469050 27869999.999924890697 262864330.290086686611 1 60368.442193534 2024-02-28T10:36:45.521380+00:00 19994330.290167760104 27870000.000030189753 262864330.290194243193 1 60368.442205143 2024-02-28T10:36:46.524384+00:00 19994330.290199406445 27870000.000067137182 262864330.290262848139 1 60368.442216717 2024-02-28T10:36:47.524303+00:00 19994330.290307648480 27869999.999973721802 262864330.290277659893 1 60368.442228285 2024-02-28T10:36:48.523838+00:00 19994330.290145009756 27869999.999971624464 262864330.290112942457 1 60368.442239828 2024-02-28T10:36:49.521169+00:00 19994330.290039677173 27870000.000073798001 262864330.290109783411 1 60368.442251379 2024-02-28T10:36:50.519103+00:00 19994330.290189072490 27870000.000089485198 262864330.290274858475 1 60368.442262973 2024-02-28T10:36:51.520820+00:00 19994330.290386613458 27869999.999884016812 262864330.290266931057 1 60368.442274582 2024-02-28T10:36:52.523855+00:00 19994330.290007576346 27869999.999962951988 262864330.289966821671 1 60368.442286380 2024-02-28T10:36:53.543180+00:00 19994330.290286697447 27869999.999924182892 262864330.290207177401 1 60368.442297854 2024-02-28T10:36:54.534581+00:00 19994330.290195807815 27870000.000137861818 262864330.290329992771 1 60368.442309310 2024-02-28T10:36:55.524389+00:00 19994330.290192637593 27870000.000004917383 262864330.290193855762 1 60368.442320894 2024-02-28T10:36:56.525236+00:00 19994330.290205840021 27869999.999890804291 262864330.290092945099 1 60368.442332453 2024-02-28T10:36:57.523898+00:00 19994330.290198471397 27869999.999987769872 262864330.290182560682 1 60368.442344042 2024-02-28T10:36:58.525211+00:00 19994330.290357083082 27869999.999962560833 262864330.290315955877 1 60368.442355625 2024-02-28T10:36:59.525994+00:00 19994330.290249310434 27870000.000071324408 262864330.290316939354 1 60368.442367316 2024-02-28T10:37:00.536118+00:00 19994330.290236894041 27869999.999832380563 262864330.290065586567 1 60368.442378909 2024-02-28T10:37:01.537774+00:00 19994330.290177416056 27870000.000066272914 262864330.290239989758 1 60368.442390368 2024-02-28T10:37:02.527792+00:00 19994330.290214195848 27869999.999947819859 262864330.290158331394 1 60368.442401886 2024-02-28T10:37:03.522950+00:00 19994330.290290895849 27869999.999945860356 262864330.290233045816 1 60368.442413458 2024-02-28T10:37:04.522776+00:00 19994330.290261086076 27869999.999975033104 262864330.290232419968 1 60368.442425066 2024-02-28T10:37:05.525651+00:00 19994330.290271993726 27869999.999928608537 262864330.290196895599 1 60368.442436607 2024-02-28T10:37:06.522804+00:00 19994330.290276888758 27869999.999995224178 262864330.290268421173 1 60368.442448171 2024-02-28T10:37:07.521989+00:00 19994330.290096569806 27870000.000008136034 262864330.290101021528 1 60368.442459769 2024-02-28T10:37:08.524056+00:00 19994330.290278654546 27870000.000121530145 262864330.290396481752 1 60368.442471355 2024-02-28T10:37:09.525036+00:00 19994330.290265925229 27870000.000112947077 262864330.290375173092 1 60368.442482901 2024-02-28T10:37:10.522608+00:00 19994330.290225867182 27870000.000011309981 262864330.290233492851 1 60368.442494466 2024-02-28T10:37:11.521821+00:00 19994330.290276840329 27870000.000014789402 262864330.290287911892 1 60368.442506022 2024-02-28T10:37:12.520303+00:00 19994330.290026430041 27869999.999970819801 262864330.289993554354 1 60368.442517676 2024-02-28T10:37:13.527242+00:00 19994330.290277853608 27870000.000016309321 262864330.290290474892 1 60368.442529248 2024-02-28T10:37:14.527029+00:00 19994330.290199611336 27869999.999954812229 262864330.290150731802 1 60368.442540864 2024-02-28T10:37:15.530701+00:00 19994330.290194492787 27869999.999927774072 262864330.290118545294 1 60368.442552459 2024-02-28T10:37:16.532498+00:00 19994330.290462121367 27870000.000023465604 262864330.290481865406 1 60368.442563993 2024-02-28T10:37:17.529008+00:00 19994330.290323238820 27870000.000058401376 262864330.290377944708 1 60368.442575558 2024-02-28T10:37:18.528207+00:00 19994330.290369283408 27869999.999915663153 262864330.290281236172 1 60368.442587176 2024-02-28T10:37:19.532014+00:00 19994330.290490895510 27870000.000055141747 262864330.290542334318 1 60368.442598623 2024-02-28T10:37:20.521011+00:00 19994330.289903070778 27869999.999977525324 262864330.289876908064 1 60368.442610304 2024-02-28T10:37:21.530298+00:00 19994330.290288239717 27869999.999979715794 262864330.290264248848 1 60368.442621963 2024-02-28T10:37:22.537575+00:00 19994330.290085103363 27870000.000134207308 262864330.290215611458 1 60368.442633408 2024-02-28T10:37:23.526479+00:00 19994330.290302135050 27869999.999956935644 262864330.290255367756 1 60368.442645013 2024-02-28T10:37:24.529133+00:00 19994330.290249735117 27870000.000004764646 262864330.290250808001 1 60368.442656669 2024-02-28T10:37:25.536201+00:00 19994330.290199000388 27869999.999947637320 262864330.290142953396 1 60368.442668090 2024-02-28T10:37:26.522943+00:00 19994330.290326934308 27869999.999917760491 262864330.290240973234 1 60368.442679709 2024-02-28T10:37:27.526857+00:00 19994330.290229260921 27869999.999957893044 262864330.290183454752 1 60368.442691550 2024-02-28T10:37:28.549890+00:00 19994330.289936803281 27869999.999972920865 262864330.289906024933 1 60368.442702803 2024-02-28T10:37:29.522164+00:00 19994330.290386848152 27870000.000135328621 262864330.290518492460 1 60368.442714506 2024-02-28T10:37:30.533281+00:00 19994330.290178798139 27870000.000029280782 262864330.290204375982 1 60368.442726019 2024-02-28T10:37:31.528078+00:00 19994330.290386654437 27869999.999983806163 262864330.290366768837 1 60368.442737715 2024-02-28T10:37:32.538551+00:00 19994330.290021996945 27870000.000000268221 262864330.290018558502 1 60368.442749232 2024-02-28T10:37:33.533595+00:00 19994330.290207292885 27869999.999941021204 262864330.290144622326 1 60368.442760686 2024-02-28T10:37:34.523290+00:00 19994330.290241535753 27870000.000002175570 262864330.290240019560 1 60368.442772391 2024-02-28T10:37:35.534556+00:00 19994330.290214400738 27869999.999976921827 262864330.290187627077 1 60368.442783903 2024-02-28T10:37:36.529216+00:00 19994330.290316641331 27869999.999930012971 262864330.290242969990 1 60368.442795739 2024-02-28T10:37:37.551793+00:00 19994330.290440335870 27869999.999967537820 262864330.290404200554 1 60368.442807215 2024-02-28T10:37:38.543415+00:00 19994330.290126834065 27869999.999990385026 262864330.290113508701 1 60368.442818652 2024-02-28T10:37:39.531515+00:00 19994330.290314227343 27870000.000017337501 262864330.290327876806 1 60368.442830250 2024-02-28T10:37:40.533574+00:00 19994330.290438134223 27870000.000002253801 262864330.290436714888 1 60368.442841781 2024-02-28T10:37:41.529870+00:00 19994330.289939716458 27869999.999982863665 262864330.289918899536 1 60368.442853354 2024-02-28T10:37:42.529774+00:00 19994330.290265969932 27869999.999956764281 262864330.290219038725 1 60368.442865009 2024-02-28T10:37:43.536792+00:00 19994330.290214955807 27870000.000045809895 262864330.290257066488 1 60368.442876508 2024-02-28T10:37:44.530324+00:00 19994330.290078274906 27869999.999938782305 262864330.290013372898 1 60368.442888117 2024-02-28T10:37:45.533362+00:00 19994330.290293253958 27869999.999977093190 262864330.290266633034 1 60368.442899602 2024-02-28T10:37:46.525561+00:00 19994330.290248993784 27870000.000003766268 262864330.290249049664 1 60368.442911213 2024-02-28T10:37:47.528799+00:00 19994330.290345519781 27870000.000056214631 262864330.290398031473 1 60368.442922822 2024-02-28T10:37:48.531811+00:00 19994330.290074340999 27870000.000060692430 262864330.290131330490 1 60368.442934346 2024-02-28T10:37:49.527500+00:00 19994330.290256936103 27869999.999886788428 262864330.290140032768 1 60368.442945962 2024-02-28T10:37:50.531081+00:00 19994330.290367171168 27870000.000058405101 262864330.290421903133 1 60368.442957466 2024-02-28T10:37:51.525097+00:00 19994330.290154758841 27869999.999936588109 262864330.290087640285 1 60368.442969341 2024-02-28T10:37:52.551029+00:00 19994330.290163729340 27869999.999984577298 262864330.290144592524 1 60368.442980669 2024-02-28T10:37:53.529851+00:00 19994330.290172640234 27870000.000034686178 262864330.290203630924 1 60368.442992189 2024-02-28T10:37:54.525102+00:00 19994330.290183551610 27869999.999999951571 262864330.290179789066 1 60368.443003757 2024-02-28T10:37:55.524599+00:00 19994330.290142998099 27869999.999973680824 262864330.290112972260 1 60368.443015507 2024-02-28T10:37:56.539815+00:00 19994330.290340330452 27870000.000050418079 262864330.290387064219 1 60368.443027052 2024-02-28T10:37:57.537252+00:00 19994330.290069695562 27869999.999934744090 262864330.290000736713 1 60368.443038474 2024-02-28T10:37:58.524143+00:00 19994330.290376421064 27869999.999878693372 262864330.290251433849 1 60368.443050350 2024-02-28T10:37:59.550265+00:00 19994330.290081679821 27869999.999927934259 262864330.290005922318 1 60368.443061792 2024-02-28T10:38:00.538862+00:00 19994330.290544621646 27870000.000011086464 262864330.290552020073 1 60368.443073256 2024-02-28T10:38:01.529367+00:00 19994330.290238976479 27869999.999942462891 262864330.290177732706 1 60368.443084820 2024-02-28T10:38:02.528452+00:00 19994330.290170039982 27870000.000064861029 262864330.290231198072 1 60368.443096470 2024-02-28T10:38:03.535012+00:00 19994330.290273685008 27870000.000031091273 262864330.290301084518 1 60368.443107946 2024-02-28T10:38:04.526566+00:00 19994330.290257163346 27869999.999947588891 262864330.290201038122 1 60368.443119520 2024-02-28T10:38:05.526513+00:00 19994330.290206678212 27870000.000008422881 262864330.290211409330 1 60368.443131135 2024-02-28T10:38:06.530092+00:00 19994330.290408361703 27870000.000062156469 262864330.290466845036 1 60368.443142621 2024-02-28T10:38:07.522470+00:00 19994330.290050048381 27869999.999957107008 262864330.290003478527 1 60368.443154263 2024-02-28T10:38:08.528361+00:00 19994330.290233422071 27869999.999989386648 262864330.290219128132 1 60368.443165846 2024-02-28T10:38:09.529132+00:00 19994330.290217980742 27869999.999990664423 262864330.290204942226 1 60368.443177331 2024-02-28T10:38:10.521429+00:00 19994330.290217984468 27869999.999996315688 262864330.290210604668 1 60368.443188911 2024-02-28T10:38:11.521948+00:00 19994330.290336150676 27870000.000001184642 262864330.290333658457 1 60368.443200562 2024-02-28T10:38:12.528527+00:00 19994330.290044032037 27869999.999941658229 262864330.289981991053 1 60368.443212079 2024-02-28T10:38:13.523602+00:00 19994330.290313020349 27870000.000028155744 262864330.290337502956 1 60368.443223745 2024-02-28T10:38:14.531559+00:00 19994330.290038939565 27870000.000036492944 262864330.290071725845 1 60368.443235293 2024-02-28T10:38:15.529358+00:00 19994330.290259316564 27870000.000008936971 262864330.290264546871 1 60368.443246795 2024-02-28T10:38:16.523060+00:00 19994330.290362678468 27869999.999963533133 262864330.290322512388 1 60368.443258459 2024-02-28T10:38:17.530836+00:00 19994330.290252160281 27869999.999990146607 262864330.290238589048 1 60368.443270020 2024-02-28T10:38:18.529757+00:00 19994330.290221709758 27869999.999966692179 262864330.290184706450 1 60368.443281544 2024-02-28T10:38:19.525388+00:00 19994330.290154729038 27869999.999970886856 262864330.290121912956 1 60368.443293069 2024-02-28T10:38:20.521203+00:00 19994330.290209837258 27869999.999964602292 262864330.290170729160 1 60368.443304996 2024-02-28T10:38:21.551689+00:00 19994330.290078584105 27869999.999948859215 262864330.290023744106 1 60368.443316255 2024-02-28T10:38:22.524425+00:00 19994330.290191583335 27869999.999937187880 262864330.290125072002 1 60368.443327807 2024-02-28T10:38:23.522493+00:00 19994330.290160100907 27869999.999966967851 262864330.290123373270 1 60368.443339366 2024-02-28T10:38:24.521286+00:00 19994330.290089629591 27869999.999982383102 262864330.290068328381 1 60368.443350991 2024-02-28T10:38:25.525667+00:00 19994330.290494278073 27870000.000027596951 262864330.290518164635 1 60368.443362543 2024-02-28T10:38:26.523762+00:00 19994330.290054440498 27870000.000045880675 262864330.290096640587 1 60368.443374110 2024-02-28T10:38:27.523103+00:00 19994330.290324162692 27870000.000002380461 262864330.290322840214 1 60368.443385746 2024-02-28T10:38:28.528429+00:00 19994330.290259689093 27870000.000026844442 262864330.290282845497 1 60368.443397251 2024-02-28T10:38:29.522494+00:00 19994330.290376819670 27869999.999886840582 262864330.290259957314 1 60368.443408829 2024-02-28T10:38:30.522808+00:00 19994330.290294576436 27869999.999931387603 262864330.290222287178 1 60368.443420390 2024-02-28T10:38:31.521647+00:00 19994330.290125939995 27870000.000043153763 262864330.290165394545 1 60368.443431975 2024-02-28T10:38:32.522651+00:00 19994330.290426827967 27869999.999931268394 262864330.290354400873 1 60368.443443558 2024-02-28T10:38:33.523439+00:00 19994330.289881937206 27869999.999983035028 262864330.289861291647 1 60368.443455126 2024-02-28T10:38:34.522922+00:00 19994330.290365979075 27870000.000009246171 262864330.290371537209 1 60368.443466762 2024-02-28T10:38:35.528221+00:00 19994330.290303975344 27870000.000011716038 262864330.290311992168 1 60368.443478241 2024-02-28T10:38:36.520015+00:00 19994330.290127672255 27870000.000031333417 262864330.290155291557 1 60368.443489912 2024-02-28T10:38:37.528431+00:00 19994330.290229912847 27870000.000017780811 262864330.290244013071 1 60368.443501411 2024-02-28T10:38:38.521907+00:00 19994330.290208566934 27870000.000044494867 262864330.290249377489 1 60368.443512971 2024-02-28T10:38:39.520686+00:00 19994330.290345955640 27869999.999989628792 262864330.290331900120 1 60368.443524548 2024-02-28T10:38:40.520944+00:00 19994330.290349520743 27869999.999981466681 262864330.290327280760 1 60368.443536127 2024-02-28T10:38:41.521408+00:00 19994330.290181256831 27870000.000052496791 262864330.290230065584 1 60368.443547734 2024-02-28T10:38:42.524197+00:00 19994330.290228385478 27869999.999907176942 262864330.290131866932 1 60368.443559320 2024-02-28T10:38:43.525247+00:00 19994330.290319222957 27870000.000000447035 262864330.290315985680 1 60368.443570851 2024-02-28T10:38:44.521510+00:00 19994330.290315907449 27869999.999821331352 262864330.290133535862 1 60368.443582433 2024-02-28T10:38:45.522189+00:00 19994330.290358819067 27870000.000053398311 262864330.290408521891 1 60368.443593990 2024-02-28T10:38:46.520727+00:00 19994330.290383692831 27870000.000042017549 262864330.290422022343 1 60368.443605577 2024-02-28T10:38:47.521833+00:00 19994330.290165618062 27870000.000088341534 262864330.290250241756 1 60368.443617170 2024-02-28T10:38:48.523448+00:00 19994330.290099579841 27870000.000067614019 262864330.290163516998 1 60368.443628813 2024-02-28T10:38:49.529408+00:00 19994330.290319148451 27870000.000037007034 262864330.290352463722 1 60368.443640301 2024-02-28T10:38:50.522059+00:00 19994330.290190514177 27869999.999929621816 262864330.290116429329 1 60368.443652014 2024-02-28T10:38:51.534026+00:00 19994330.290291983634 27870000.000100452453 262864330.290388762951 1 60368.443663652 2024-02-28T10:38:52.539491+00:00 19994330.290375571698 27869999.999968077987 262864330.290339946747 1 60368.443675109 2024-02-28T10:38:53.529399+00:00 19994330.290267877281 27870000.000009331852 262864330.290273517370 1 60368.443686660 2024-02-28T10:38:54.527418+00:00 19994330.290357694030 27870000.000060532242 262864330.290414512157 1 60368.443698257 2024-02-28T10:38:55.529370+00:00 19994330.290119796991 27869999.999973170459 262864330.290089279413 1 60368.443709924 2024-02-28T10:38:56.537436+00:00 19994330.290440093726 27869999.999943364412 262864330.290379762650 1 60368.443721469 2024-02-28T10:38:57.534882+00:00 19994330.290217068046 27870000.000015284866 262864330.290228664875 1 60368.443732948 2024-02-28T10:38:58.526735+00:00 19994330.290284007788 27870000.000066593289 262864330.290346890688 1 60368.443744635 2024-02-28T10:38:59.536498+00:00 19994330.290270224214 27870000.000085838139 262864330.290352344513 1 60368.443756079 2024-02-28T10:39:00.525239+00:00 19994330.290164109319 27869999.999953396618 262864330.290113806725 1 60368.443768197 2024-02-28T10:39:01.572191+00:00 19994330.290192104876 27870000.000035136938 262864330.290223538876 1 60368.443779234 2024-02-28T10:39:02.525800+00:00 19994330.290377426893 27870000.000055450946 262864330.290429204702 1 60368.443790765 2024-02-28T10:39:03.522133+00:00 19994330.290205810219 27869999.999980721623 262864330.290182828903 1 60368.443802315 2024-02-28T10:39:04.520041+00:00 19994330.290276024491 27869999.999964736402 262864330.290237069130 1 60368.443813935 2024-02-28T10:39:05.524012+00:00 19994330.290253221989 27869999.999933458865 262864330.290182977915 1 60368.443825465 2024-02-28T10:39:06.520202+00:00 19994330.290076132864 27870000.000033382326 262864330.290105819702 1 60368.443837090 2024-02-28T10:39:07.524634+00:00 19994330.290396671742 27870000.000116508454 262864330.290509462357 1 60368.443848687 2024-02-28T10:39:08.526577+00:00 19994330.290287677199 27870000.000010125339 262864330.290294110775 1 60368.443860196 2024-02-28T10:39:09.520874+00:00 19994330.290211170912 27870000.000065647066 262864330.290273129940 1 60368.443871792 2024-02-28T10:39:10.522858+00:00 19994330.290157776326 27870000.000050067902 262864330.290204137564 1 60368.443883365 2024-02-28T10:39:11.522791+00:00 19994330.290118876845 27869999.999986179173 262864330.290101349354 1 60368.443894974 2024-02-28T10:39:12.525748+00:00 19994330.290288589895 27870000.000019192696 262864330.290304094553 1 60368.443906488 2024-02-28T10:39:13.520555+00:00 19994330.290147460997 27869999.999919891357 262864330.290063649416 1 60368.443918087 2024-02-28T10:39:14.522688+00:00 19994330.290613666177 27870000.000009212643 262864330.290619194508 1 60368.443929758 2024-02-28T10:39:15.531060+00:00 19994330.290209557861 27869999.999936230481 262864330.290142089128 1 60368.443941360 2024-02-28T10:39:16.533499+00:00 19994330.290317654610 27869999.999955583364 262864330.290269553661 1 60368.443952915 2024-02-28T10:39:17.531867+00:00 19994330.290094353259 27870000.000067908317 262864330.290158569813 1 60368.443964561 2024-02-28T10:39:18.538063+00:00 19994330.290464207530 27870000.000031713396 262864330.290492236614 1 60368.443976033 2024-02-28T10:39:19.529283+00:00 19994330.290139101446 27870000.000030666590 262864330.290166079998 1 60368.443987642 2024-02-28T10:39:20.532297+00:00 19994330.290398787707 27869999.999983727932 262864330.290378808975 1 60368.443999089 2024-02-28T10:39:21.521277+00:00 19994330.290404319763 27869999.999981462955 262864330.290382087231 1 60368.444010801 2024-02-28T10:39:22.533185+00:00 19994330.290011279285 27870000.000043988228 262864330.290051579475 1 60368.444022265 2024-02-28T10:39:23.523707+00:00 19994330.290087189525 27869999.999996803701 262864330.290080308914 1 60368.444033968 2024-02-28T10:39:24.534877+00:00 19994330.290097888559 27869999.999924059957 262864330.290018260479 1 60368.444045454 2024-02-28T10:39:25.527215+00:00 19994330.290245242417 27870000.000000793487 262864330.290242344141 1 60368.444056995 2024-02-28T10:39:26.524346+00:00 19994330.290518645197 27870000.000018734485 262864330.290533691645 1 60368.444068604 2024-02-28T10:39:27.527378+00:00 19994330.289917469025 27869999.999984052032 262864330.289897829294 1 60368.444080214 2024-02-28T10:39:28.530456+00:00 19994330.290203638375 27870000.000012140721 262864330.290212064981 1 60368.444091748 2024-02-28T10:39:29.527077+00:00 19994330.290330875665 27870000.000012364239 262864330.290339559317 1 60368.444103486 2024-02-28T10:39:30.541186+00:00 19994330.290118027478 27869999.999978777021 262864330.290093123913 1 60368.444115008 2024-02-28T10:39:31.536729+00:00 19994330.290209360421 27870000.000020306557 262864330.290225952864 1 60368.444126465 2024-02-28T10:39:32.526590+00:00 19994330.290386091918 27869999.999991387129 262864330.290373772383 1 60368.444138087 2024-02-28T10:39:33.530761+00:00 19994330.289923869073 27869999.999994624406 262864330.289914816618 1 60368.444149692 2024-02-28T10:39:34.533336+00:00 19994330.290488511324 27869999.999992743134 262864330.290477544069 1 60368.444161452 2024-02-28T10:39:35.549501+00:00 19994330.290292154998 27869999.999958045781 262864330.290246486664 1 60368.444172772 2024-02-28T10:39:36.527506+00:00 19994330.290082138032 27870000.000057056546 262864330.290135473013 1 60368.444184340 2024-02-28T10:39:37.526964+00:00 19994330.290112666786 27870000.000016588718 262864330.290125578642 1 60368.444196030 2024-02-28T10:39:38.536980+00:00 19994330.290390551090 27869999.999998599291 262864330.290385454893 1 60368.444207515 2024-02-28T10:39:39.529309+00:00 19994330.290264327079 27869999.999980732799 262864330.290241390467 1 60368.444219192 2024-02-28T10:39:40.538185+00:00 19994330.290393937379 27869999.999968729913 262864330.290358990431 1 60368.444230701 2024-02-28T10:39:41.532601+00:00 19994330.290282178670 27869999.999921176583 262864330.290199667215 1 60368.444242301 2024-02-28T10:39:42.534860+00:00 19994330.290223654360 27870000.000020492822 262864330.290240466595 1 60368.444253794 2024-02-28T10:39:43.527848+00:00 19994330.290219035000 27870000.000047091395 262864330.290262430906 1 60368.444265436 2024-02-28T10:39:44.533660+00:00 19994330.290581509471 27870000.000061113387 262864330.290638923645 1 60368.444276912 2024-02-28T10:39:45.525228+00:00 19994330.289993483573 27869999.999988500029 262864330.289978295565 1 60368.444288541 2024-02-28T10:39:46.529949+00:00 19994330.290245417506 27869999.999933890998 262864330.290175616741 1 60368.444300278 2024-02-28T10:39:47.543997+00:00 19994330.290170069784 27869999.999972634017 262864330.290139019489 1 60368.444311780 2024-02-28T10:39:48.537809+00:00 19994330.290374550968 27870000.000048223883 262864330.290419071913 1 60368.444323210 2024-02-28T10:39:49.525359+00:00 19994330.290200091898 27869999.999920476228 262864330.290116876364 1 60368.444334740 2024-02-28T10:39:50.521537+00:00 19994330.290082700551 27870000.000064462423 262864330.290143460035 1 60368.444346453 2024-02-28T10:39:51.533493+00:00 19994330.290538698435 27870000.000042255968 262864330.290577262640 1 60368.444358024 2024-02-28T10:39:52.533243+00:00 19994330.290097188205 27870000.000004444271 262864330.290097922087 1 60368.444369528 2024-02-28T10:39:53.527163+00:00 19994330.290335491300 27870000.000000134110 262864330.290331900120 1 60368.444381259 2024-02-28T10:39:54.540827+00:00 19994330.290312282741 27869999.999965365976 262864330.290273964405 1 60368.444392717 2024-02-28T10:39:55.530778+00:00 19994330.290217220783 27870000.000060357153 262864330.290273874998 1 60368.444404260 2024-02-28T10:39:56.528053+00:00 19994330.290091685951 27869999.999984715134 262864330.290072709322 1 60368.444415924 2024-02-28T10:39:57.535850+00:00 19994330.290254171938 27869999.999854639173 262864330.290105104446 1 60368.444427478 2024-02-28T10:39:58.534073+00:00 19994330.290127314627 27869999.999972932041 262864330.290096551180 1 60368.444438930 2024-02-28T10:39:59.523507+00:00 19994330.290222328156 27870000.000011075288 262864330.290229707956 1 60368.444450555 2024-02-28T10:40:00.527989+00:00 19994330.290301073343 27870000.000058941543 262864330.290356338024 1 60368.444462191 2024-02-28T10:40:01.533320+00:00 19994330.290273874998 27869999.999973051250 262864330.290243238211 1 60368.444473844 2024-02-28T10:40:02.540091+00:00 19994330.290217921138 27870000.000027019531 262864330.290241241455 1 60368.444485431 2024-02-28T10:40:03.541220+00:00 19994330.290313132107 27870000.000006366521 262864330.290315806866 1 60368.444496908 2024-02-28T10:40:04.532835+00:00 19994330.290351506323 27870000.000032648444 262864330.290380477905 1 60368.444508536 2024-02-28T10:40:05.537502+00:00 19994330.290265686810 27869999.999978788197 262864330.290240764618 1 60368.444520020 2024-02-28T10:40:06.529762+00:00 19994330.290456403047 27870000.000032112002 262864330.290484845638 1 60368.444531606 2024-02-28T10:40:07.530721+00:00 19994330.290116999298 27869999.999930232763 262864330.290043532848 1 60368.444543152 2024-02-28T10:40:08.528342+00:00 19994330.290315143764 27870000.000014647841 262864330.290326118469 1 60368.444554682 2024-02-28T10:40:09.524567+00:00 19994330.290281064808 27870000.000010792166 262864330.290288150311 1 60368.444566363 2024-02-28T10:40:10.533711+00:00 19994330.290128465742 27869999.999968431890 262864330.290093213320 1 60368.444577822 2024-02-28T10:40:11.523794+00:00 19994330.290197767317 27870000.000054124743 262864330.290248185396 1 60368.444589436 2024-02-28T10:40:12.527275+00:00 19994330.290420740843 27870000.000015549362 262864330.290432602167 1 60368.444601119 2024-02-28T10:40:13.536743+00:00 19994330.290375143290 27870000.000023063272 262864330.290394514799 1 60368.444612551 2024-02-28T10:40:14.524463+00:00 19994330.290289055556 27870000.000001549721 262864330.290286898613 1 60368.444624089 2024-02-28T10:40:15.521260+00:00 19994330.290199548006 27869999.999952089041 262864330.290147930384 1 60368.444635678 2024-02-28T10:40:16.522587+00:00 19994330.290350593626 27869999.999913923442 262864330.290260821581 1 60368.444647241 2024-02-28T10:40:17.521665+00:00 19994330.290317419916 27870000.000108305365 262864330.290422022343 1 60368.444658903 2024-02-28T10:40:18.529221+00:00 19994330.290389783680 27869999.999928023666 262864330.290314108133 1 60368.444670465 2024-02-28T10:40:19.528142+00:00 19994330.290212146938 27869999.999960213900 262864330.290168672800 1 60368.444682031 2024-02-28T10:40:20.527455+00:00 19994330.289995867759 27869999.999931082129 262864330.289923280478 1 60368.444693587 2024-02-28T10:40:21.525911+00:00 19994330.290162887424 27870000.000013262033 262864330.290172457695 1 60368.444705192 2024-02-28T10:40:22.528617+00:00 19994330.290299642831 27869999.999946728349 262864330.290242671967 1 60368.444716727 2024-02-28T10:40:23.525245+00:00 19994330.290355090052 27870000.000024933368 262864330.290376335382 1 60368.444728290 2024-02-28T10:40:24.524236+00:00 19994330.290022145957 27869999.999972216785 262864330.289990663528 1 60368.444739855 2024-02-28T10:40:25.523456+00:00 19994330.290247295052 27870000.000050380826 262864330.290293961763 1 60368.444751466 2024-02-28T10:40:26.526623+00:00 19994330.290392737836 27870000.000033024698 262864330.290422052145 1 60368.444763018 2024-02-28T10:40:27.524780+00:00 19994330.290190719068 27870000.000072631985 262864330.290259659290 1 60368.444774552 2024-02-28T10:40:28.521287+00:00 19994330.290272995830 27870000.000087093562 262864330.290356397629 1 60368.444786181 2024-02-28T10:40:29.526025+00:00 19994330.290138166398 27870000.000006161630 262864330.290140628815 1 60368.444797842 2024-02-28T10:40:30.533527+00:00 19994330.290339134634 27870000.000006832182 262864330.290342271328 1 60368.444809439 2024-02-28T10:40:31.535530+00:00 19994330.290327940136 27869999.999934643507 262864330.290258884430 1 60368.444820862 2024-02-28T10:40:32.522514+00:00 19994330.290056571364 27870000.000109825283 262864330.290162682533 1 60368.444832415 2024-02-28T10:40:33.520702+00:00 19994330.290178488940 27870000.000032152981 262864330.290206938982 1 60368.444843990 2024-02-28T10:40:34.520740+00:00 19994330.290248367935 27869999.999967340380 262864330.290212005377 1 60368.444855583 2024-02-28T10:40:35.522354+00:00 19994330.290116272867 27870000.000054731965 262864330.290167301893 1 60368.444867140 2024-02-28T10:40:36.520849+00:00 19994330.290333840996 27869999.999991010875 262864330.290321141481 1 60368.444878750 2024-02-28T10:40:37.524047+00:00 19994330.290484718978 27870000.000045910478 262864330.290526926517 1 60368.444890319 2024-02-28T10:40:38.523588+00:00 19994330.290343191475 27869999.999972347170 262864330.290311843157 1 60368.444902030 2024-02-28T10:40:39.535400+00:00 19994330.290198117495 27869999.999972369522 262864330.290166795254 1 60368.444913425 2024-02-28T10:40:40.519904+00:00 19994330.290269799531 27869999.999967545271 262864330.290233641863 1 60368.444925084 2024-02-28T10:40:41.527264+00:00 19994330.290441151708 27869999.999927282333 262864330.290364742279 1 60368.444936667 2024-02-28T10:40:42.527993+00:00 19994330.290113333613 27869999.999943125993 262864330.290052771568 1 60368.444948213 2024-02-28T10:40:43.525574+00:00 19994330.290289659053 27870000.000010866672 262864330.290296852589 1 60368.444959738 2024-02-28T10:40:44.521376+00:00 19994330.290160886943 27870000.000030998141 262864330.290188193321 1 60368.444971328 2024-02-28T10:40:45.522749+00:00 19994330.290419302881 27869999.999931897968 262864330.290347516537 1 60368.444982895 2024-02-28T10:40:46.522118+00:00 19994330.290368750691 27870000.000070527196 262864330.290435552597 1 60368.444994498 2024-02-28T10:40:47.524588+00:00 19994330.290276557207 27870000.000068448484 262864330.290341317654 1 60368.445006081 2024-02-28T10:40:48.525402+00:00 19994330.290122464299 27870000.000021576881 262864330.290140330791 1 60368.445017667 2024-02-28T10:40:49.526428+00:00 19994330.290132153779 27870000.000018641353 262864330.290147125721 1 60368.445029201 2024-02-28T10:40:50.522993+00:00 19994330.290305528790 27870000.000064786524 262864330.290366619825 1 60368.445040755 2024-02-28T10:40:51.521259+00:00 19994330.290043521672 27869999.999952387065 262864330.289992213249 1 60368.445052361 2024-02-28T10:40:52.523988+00:00 19994330.290052402765 27869999.999955747277 262864330.290004462004 1 60368.445063949 2024-02-28T10:40:53.525206+00:00 19994330.290130838752 27869999.999926667660 262864330.290053784847 1 60368.445075546 2024-02-28T10:40:54.527221+00:00 19994330.290317285806 27870000.000043712556 262864330.290357321501 1 60368.445087072 2024-02-28T10:40:55.522972+00:00 19994330.290590737015 27869999.999950010329 262864330.290537059307 1 60368.445098613 2024-02-28T10:40:56.520197+00:00 19994330.290062900633 27869999.999970886856 262864330.290030092001 1 60368.445110202 2024-02-28T10:40:57.521430+00:00 19994330.290125552565 27870000.000114973634 262864330.290236830711 1 60368.445121772 2024-02-28T10:40:58.521046+00:00 19994330.290474794805 27870000.000025223941 262864330.290496319532 1 60368.445133347 2024-02-28T10:40:59.521151+00:00 19994330.290180593729 27870000.000056825578 262864330.290233731270 1 60368.445144969 2024-02-28T10:41:00.525312+00:00 19994330.290161032230 27869999.999975278974 262864330.290132611990 1 60368.445156577 2024-02-28T10:41:01.528266+00:00 19994330.290056794882 27869999.999957948923 262864330.290011048317 1 60368.445168181 2024-02-28T10:41:02.530837+00:00 19994330.290182799101 27869999.999910239130 262864330.290089339018 1 60368.445179705 2024-02-28T10:41:03.526459+00:00 19994330.290223158896 27870000.000058162957 262864330.290277630091 1 60368.445191260 2024-02-28T10:41:04.524890+00:00 19994330.290496487170 27870000.000007301569 262864330.290500104427 1 60368.445202815 2024-02-28T10:41:05.523229+00:00 19994330.290232669562 27869999.999901033938 262864330.290129989386 1 60368.445214386 2024-02-28T10:41:06.522945+00:00 19994330.290212064981 27869999.999966979027 262864330.290175348520 1 60368.445225929 2024-02-28T10:41:07.520267+00:00 19994330.290384713560 27870000.000058420002 262864330.290439426899 1 60368.445237580 2024-02-28T10:41:08.526871+00:00 19994330.290244974196 27870000.000048853457 262864330.290290117264 1 60368.445249072 2024-02-28T10:41:09.519865+00:00 19994330.290130950511 27870000.000062730163 262864330.290189981461 1 60368.445260669 2024-02-28T10:41:10.521801+00:00 19994330.290210779756 27869999.999955072999 262864330.290162146091 1 60368.445272254 2024-02-28T10:41:11.522712+00:00 19994330.290453385562 27870000.000052146614 262864330.290501832962 1 60368.445283874 2024-02-28T10:41:12.526712+00:00 19994330.290082275867 27869999.999975446612 262864330.290054023266 1 60368.445295389 2024-02-28T10:41:13.521611+00:00 19994330.290272764862 27869999.999972496182 262864330.290241569281 1 60368.445306988 2024-02-28T10:41:14.523768+00:00 19994330.290031321347 27869999.999974958599 262864330.290002584457 1 60368.445318574 2024-02-28T10:41:15.524750+00:00 19994330.290185898542 27869999.999946679920 262864330.290128886700 1 60368.445330121 2024-02-28T10:41:16.522442+00:00 19994330.290400724858 27869999.999948788434 262864330.290345817804 1 60368.445341703 2024-02-28T10:41:17.523190+00:00 19994330.290318027139 27869999.999969646335 262864330.290283977985 1 60368.445353252 2024-02-28T10:41:18.520984+00:00 19994330.290354389697 27870000.000059358776 262864330.290410071611 1 60368.445364821 2024-02-28T10:41:19.520548+00:00 19994330.290228642523 27870000.000037889928 262864330.290262818336 1 60368.445376494 2024-02-28T10:41:20.529026+00:00 19994330.290307246149 27869999.999949041754 262864330.290252596140 1 60368.445388004 2024-02-28T10:41:21.523516+00:00 19994330.290461000055 27870000.000042941421 262864330.290500253439 1 60368.445399580 2024-02-28T10:41:22.523698+00:00 19994330.290426746011 27869999.999994289130 262864330.290417313576 1 60368.445411131 2024-02-28T10:41:23.521730+00:00 19994330.290262747556 27869999.999966371804 262864330.290225446224 1 60368.445422731 2024-02-28T10:41:24.524011+00:00 19994330.290199041367 27870000.000068899244 262864330.290264248848 1 60368.445434283 2024-02-28T10:41:25.522093+00:00 19994330.290221348405 27869999.999989017844 262864330.290206670761 1 60368.445445945 2024-02-28T10:41:26.529655+00:00 19994330.290372494608 27869999.999956570566 262864330.290325373411 1 60368.445457467 2024-02-28T10:41:27.525124+00:00 19994330.290215227753 27870000.000017099082 262864330.290228635073 1 60368.445469069 2024-02-28T10:41:28.527546+00:00 19994330.290302298963 27870000.000041756779 262864330.290340363979 1 60368.445480696 2024-02-28T10:41:29.532116+00:00 19994330.290312681347 27869999.999979108572 262864330.290288090706 1 60368.445492400 2024-02-28T10:41:30.543366+00:00 19994330.289989884943 27870000.000018108636 262864330.290004312992 1 60368.445503859 2024-02-28T10:41:31.533415+00:00 19994330.290285784751 27870000.000000532717 262864330.290282636881 1 60368.445515410 2024-02-28T10:41:32.531429+00:00 19994330.290413003415 27870000.000034954399 262864330.290444254875 1 60368.445526895 2024-02-28T10:41:33.523683+00:00 19994330.290252245963 27869999.999960321933 262864330.290208876133 1 60368.445538504 2024-02-28T10:41:34.526723+00:00 19994330.290372360498 27870000.000028252602 262864330.290396928787 1 60368.445550121 2024-02-28T10:41:35.530482+00:00 19994330.290368750691 27869999.999970506877 262864330.290335536003 1 60368.445561618 2024-02-28T10:41:36.523815+00:00 19994330.290111191571 27870000.000018399209 262864330.290125876665 1 60368.445573233 2024-02-28T10:41:37.527351+00:00 19994330.290212694556 27869999.999944277108 262864330.290153264999 1 60368.445584941 2024-02-28T10:41:38.538915+00:00 19994330.290406085551 27870000.000046491623 262864330.290448874235 1 60368.445596333 2024-02-28T10:41:39.523159+00:00 19994330.290437620133 27869999.999992176890 262864330.290426105261 1 60368.445608192 2024-02-28T10:41:40.547796+00:00 19994330.290290586650 27869999.999952450395 262864330.290239334106 1 60368.445619531 2024-02-28T10:41:41.527438+00:00 19994330.290227625519 27870000.000079933554 262864330.290303856134 1 60368.445631079 2024-02-28T10:41:42.525224+00:00 19994330.290338538587 27870000.000012625009 262864330.290347486734 1 60368.445642688 2024-02-28T10:41:43.528235+00:00 19994330.290467675775 27869999.999997504056 262864330.290461480618 1 60368.445654511 2024-02-28T10:41:44.549784+00:00 19994330.290370386094 27869999.999986290932 262864330.290352970362 1 60368.445665929 2024-02-28T10:41:45.536261+00:00 19994330.289993230253 27869999.999944966286 262864330.289934486151 1 60368.445677384 2024-02-28T10:41:46.525974+00:00 19994330.290473114699 27869999.999910928309 262864330.290380328894 1 60368.445688908 2024-02-28T10:41:47.521670+00:00 19994330.290172915906 27870000.000026628375 262864330.290195852518 1 60368.445700605 2024-02-28T10:41:48.532330+00:00 19994330.290559403598 27869999.999973557889 262864330.290529280901 1 60368.445712198 2024-02-28T10:41:49.533886+00:00 19994330.290368486196 27870000.000051472336 262864330.290416270494 1 60368.445723737 2024-02-28T10:41:50.530858+00:00 19994330.290163584054 27869999.999966688454 262864330.290126562119 1 60368.445735215 2024-02-28T10:41:51.522611+00:00 19994330.290397081524 27870000.000107057393 262864330.290500432253 1 60368.445746891 2024-02-28T10:41:52.531346+00:00 19994330.290269725025 27870000.000051237643 262864330.290317267179 1 60368.445758396 2024-02-28T10:41:53.525411+00:00 19994330.290434282273 27870000.000047523528 262864330.290478110313 1 60368.445769992 2024-02-28T10:41:54.527269+00:00 19994330.290240921080 27870000.000036183745 262864330.290273398161 1 60368.445781768 2024-02-28T10:41:55.544752+00:00 19994330.290082387626 27870000.000031325966 262864330.290110021830 1 60368.445793097 2024-02-28T10:41:56.523561+00:00 19994330.290140137076 27869999.999887187034 262864330.290023624897 1 60368.445804836 2024-02-28T10:41:57.537823+00:00 19994330.290221530944 27870000.000069081783 262864330.290286928415 1 60368.445816352 2024-02-28T10:41:58.532784+00:00 19994330.290310267359 27869999.999954916537 262864330.290261477232 1 60368.445827820 2024-02-28T10:41:59.523675+00:00 19994330.290199138224 27870000.000173620880 262864330.290369063616 1 60368.445839716 2024-02-28T10:42:00.551433+00:00 19994330.290091145784 27870000.000064060092 262864330.290151536465 1 60368.445850988 2024-02-28T10:42:01.525340+00:00 19994330.290457911789 27869999.999920804054 262864330.290375024080 1 60368.445862663 2024-02-28T10:42:02.534104+00:00 19994330.290299564600 27870000.000109601766 262864330.290405482054 1 60368.445874225 2024-02-28T10:42:03.533071+00:00 19994330.290279466659 27870000.000041496009 262864330.290317267179 1 60368.445885739 2024-02-28T10:42:04.527871+00:00 19994330.290146812797 27870000.000050917268 262864330.290194034576 1 60368.445897291 2024-02-28T10:42:05.525944+00:00 19994330.290235474706 27870000.000063583255 262864330.290295362473 1 60368.445908917 2024-02-28T10:42:06.530428+00:00 19994330.290328178555 27870000.000068217516 262864330.290392696857 1 60368.445920449 2024-02-28T10:42:07.526816+00:00 19994330.290069490671 27869999.999908439815 262864330.289974242449 1 60368.445932037 2024-02-28T10:42:08.527987+00:00 19994330.290071666241 27869999.999971404672 262864330.290039360523 1 60368.445943568 2024-02-28T10:42:09.524262+00:00 19994330.290317066014 27870000.000004116446 262864330.290317475796 1 60368.445955163 2024-02-28T10:42:10.526106+00:00 19994330.290308903903 27869999.999954320490 262864330.290259510279 1 60368.445966729 2024-02-28T10:42:11.525406+00:00 19994330.290013503283 27869999.999987535179 262864330.289997339249 1 60368.445978333 2024-02-28T10:42:12.527982+00:00 19994330.290219567716 27870000.000033803284 262864330.290249675512 1 60368.445989862 2024-02-28T10:42:13.524102+00:00 19994330.290113523602 27870000.000071056187 262864330.290180861950 1 60368.446001449 2024-02-28T10:42:14.525141+00:00 19994330.290126729757 27870000.000038638711 262864330.290161669254 1 60368.446013224 2024-02-28T10:42:15.542598+00:00 19994330.290385778993 27870000.000002216548 262864330.290384292603 1 60368.446024577 2024-02-28T10:42:16.523450+00:00 19994330.290229421109 27870000.000019952655 262864330.290245682001 1 60368.446036201 2024-02-28T10:42:17.527793+00:00 19994330.290258273482 27870000.000038202852 262864330.290292799473 1 60368.446047734 2024-02-28T10:42:18.524173+00:00 19994330.290126647800 27869999.999936852604 262864330.290059804916 1 60368.446059273 2024-02-28T10:42:19.521203+00:00 19994330.290416385978 27869999.999983660877 262864330.290396362543 1 60368.446070839 2024-02-28T10:42:20.520476+00:00 19994330.290349368006 27869999.999929711223 262864330.290275394917 1 60368.446082693 2024-02-28T10:42:21.544629+00:00 19994330.290280677378 27869999.999985545874 262864330.290262520313 1 60368.446093989 2024-02-28T10:42:22.520655+00:00 19994330.290206484497 27869999.999961830676 262864330.290164619684 1 60368.446105571 2024-02-28T10:42:23.521398+00:00 19994330.290315873921 27870000.000015001744 262864330.290327161551 1 60368.446117137 2024-02-28T10:42:24.520588+00:00 19994330.290205702186 27870000.000066414475 262864330.290268421173 1 60368.446128769 2024-02-28T10:42:25.525612+00:00 19994330.290155969560 27870000.000071313232 262864330.290223598480 1 60368.446140345 2024-02-28T10:42:26.525836+00:00 19994330.290282685310 27870000.000152807683 262864330.290431797504 1 60368.446151948 2024-02-28T10:42:27.528260+00:00 19994330.290284562856 27870000.000017791986 262864330.290298670530 1 60368.446163452 2024-02-28T10:42:28.522232+00:00 19994330.290192876011 27869999.999937813729 262864330.290126979351 1 60368.446175074 2024-02-28T10:42:29.526368+00:00 19994330.290317717940 27869999.999976124614 262864330.290290147066 1 60368.446186588 2024-02-28T10:42:30.521177+00:00 19994330.290346689522 27869999.999838080257 262864330.290181070566 1 60368.446198208 2024-02-28T10:42:31.525143+00:00 19994330.290507793427 27870000.000005468726 262864330.290509581566 1 60368.446209743 2024-02-28T10:42:32.521747+00:00 19994330.290241539478 27869999.999909695238 262864330.290147542953 1 60368.446221326 2024-02-28T10:42:33.522575+00:00 19994330.290328424424 27870000.000070966780 262864330.290395677090 1 60368.446232952 2024-02-28T10:42:34.527059+00:00 19994330.290057532489 27870000.000004332513 262864330.290058165789 1 60368.446244458 2024-02-28T10:42:35.521140+00:00 19994330.290423054248 27869999.999889470637 262864330.290308833122 1 60368.446256068 2024-02-28T10:42:36.524238+00:00 19994330.290099188685 27870000.000089969486 262864330.290185451508 1 60368.446267755 2024-02-28T10:42:37.534043+00:00 19994330.290448170155 27870000.000096414238 262864330.290540874004 1 60368.446279242 2024-02-28T10:42:38.526468+00:00 19994330.290150944144 27870000.000056080520 262864330.290203332901 1 60368.446290823 2024-02-28T10:42:39.527093+00:00 19994330.290301699191 27869999.999917659909 262864330.290215671062 1 60368.446302339 2024-02-28T10:42:40.522057+00:00 19994330.290184158832 27869999.999977882951 262864330.290158361197 1 60368.446313919 2024-02-28T10:42:41.522605+00:00 19994330.290477309376 27869999.999909374863 262864330.290382981300 1 60368.446325571 2024-02-28T10:42:42.529344+00:00 19994330.290084701031 27869999.999975770712 262864330.290056765079 1 60368.446337068 2024-02-28T10:42:43.522636+00:00 19994330.290509905666 27869999.999998971820 262864330.290505200624 1 60368.446348631 2024-02-28T10:42:44.521742+00:00 19994330.290213372558 27869999.999971855432 262864330.290181547403 1 60368.446360210 2024-02-28T10:42:45.522122+00:00 19994330.290116760880 27869999.999994754791 262864330.290107816458 1 60368.446371815 2024-02-28T10:42:46.524838+00:00 19994330.290295265615 27869999.999959226698 262864330.290250808001 1 60368.446383366 2024-02-28T10:42:47.522873+00:00 19994330.290463402867 27870000.000080440193 262864330.290540158749 1 60368.446394927 2024-02-28T10:42:48.521736+00:00 19994330.290487602353 27870000.000088922679 262864330.290572822094 1 60368.446406487 2024-02-28T10:42:49.520480+00:00 19994330.290209427476 27869999.999906510115 262864330.290112257004 1 60368.446418153 2024-02-28T10:42:50.528377+00:00 19994330.290289901197 27869999.999995429069 262864330.290281653404 1 60368.446429749 2024-02-28T10:42:51.530303+00:00 19994330.290028054267 27869999.999914366752 262864330.289938747883 1 60368.446441301 2024-02-28T10:42:52.528424+00:00 19994330.290275685489 27869999.999949861318 262864330.290221869946 1 60368.446452883 2024-02-28T10:42:53.529109+00:00 19994330.290206581354 27870000.000025279820 262864330.290228158236 1 60368.446464589 2024-02-28T10:42:54.540506+00:00 19994330.290370073169 27869999.999948840588 262864330.290315210819 1 60368.446476053 2024-02-28T10:42:55.531022+00:00 19994330.290174227208 27869999.999977312982 262864330.290147840977 1 60368.446487608 2024-02-28T10:42:56.529378+00:00 19994330.290181640536 27870000.000061299652 262864330.290239244699 1 60368.446499171 2024-02-28T10:42:57.528335+00:00 19994330.290173340589 27870000.000025004148 262864330.290194660425 1 60368.446510848 2024-02-28T10:42:58.537277+00:00 19994330.290297467262 27869999.999978736043 262864330.290272504091 1 60368.446522420 2024-02-28T10:42:59.537078+00:00 19994330.290112406015 27870000.000003453344 262864330.290112167597 1 60368.446533942 2024-02-28T10:43:00.532539+00:00 19994330.290469843894 27869999.999951519072 262864330.290417671204 1 60368.446545543 2024-02-28T10:43:01.534903+00:00 19994330.290170755237 27869999.999946951866 262864330.290114015341 1 60368.446557028 2024-02-28T10:43:02.527210+00:00 19994330.290166974068 27869999.999929979444 262864330.290093243122 1 60368.446568567 2024-02-28T10:43:03.524184+00:00 19994330.290315654129 27869999.999985255301 262864330.290297210217 1 60368.446580105 2024-02-28T10:43:04.521135+00:00 19994330.290109075606 27869999.999899521470 262864330.290004879236 1 60368.446591671 2024-02-28T10:43:05.520383+00:00 19994330.290359426290 27869999.999967187643 262864330.290322929621 1 60368.446603306 2024-02-28T10:43:06.525614+00:00 19994330.290313441306 27869999.999979525805 262864330.290289282799 1 60368.446614824 2024-02-28T10:43:07.520828+00:00 19994330.290374048054 27869999.999970812351 262864330.290341168642 1 60368.446626411 2024-02-28T10:43:08.521878+00:00 19994330.290239013731 27869999.999998398125 262864330.290233701468 1 60368.446637999 2024-02-28T10:43:09.523145+00:00 19994330.290111348033 27870000.000056415796 262864330.290164053440 1 60368.446649654 2024-02-28T10:43:10.530099+00:00 19994330.290129970759 27869999.999990668148 262864330.290116935968 1 60368.446661170 2024-02-28T10:43:11.525038+00:00 19994330.290144030005 27870000.000013891608 262864330.290154218674 1 60368.446672698 2024-02-28T10:43:12.521146+00:00 19994330.290067244321 27870000.000004757196 262864330.290068328381 1 60368.446684353 2024-02-28T10:43:13.528117+00:00 19994330.290096133947 27870000.000005021691 262864330.290097445250 1 60368.446695846 2024-02-28T10:43:14.521102+00:00 19994330.290137417614 27869999.999966215342 262864330.290099918842 1 60368.446707455 2024-02-28T10:43:15.524067+00:00 19994330.290360942483 27870000.000014968216 262864330.290372192860 1 60368.446719077 2024-02-28T10:43:16.528279+00:00 19994330.290148627013 27869999.999996688217 262864330.290141612291 1 60368.446730681 2024-02-28T10:43:17.530846+00:00 19994330.290219936520 27870000.000064942986 262864330.290281176567 1 60368.446742269 2024-02-28T10:43:18.532047+00:00 19994330.290188714862 27870000.000036578625 262864330.290221571922 1 60368.446753793 2024-02-28T10:43:19.527770+00:00 19994330.290290404111 27870000.000048812479 262864330.290335536003 1 60368.446765301 2024-02-28T10:43:20.522044+00:00 19994330.290308270603 27870000.000049956143 262864330.290354520082 1 60368.446777168 2024-02-28T10:43:21.547268+00:00 19994330.290126301348 27869999.999929621816 262864330.290052205324 1 60368.446788516 2024-02-28T10:43:22.527782+00:00 19994330.290179453790 27870000.000059042126 262864330.290234804153 1 60368.446800029 2024-02-28T10:43:23.522479+00:00 19994330.290328975767 27870000.000086426735 262864330.290411710739 1 60368.446811743 2024-02-28T10:43:24.534551+00:00 19994330.290320985019 27869999.999926842749 262864330.290244132280 1 60368.446823161 2024-02-28T10:43:25.521142+00:00 19994330.290182076395 27870000.000070963055 262864330.290249347687 1 60368.446834833 2024-02-28T10:43:26.529578+00:00 19994330.290251478553 27869999.999952133745 262864330.290199935436 1 60368.446846440 2024-02-28T10:43:27.532444+00:00 19994330.290136195719 27869999.999935597181 262864330.290068089962 1 60368.446857962 2024-02-28T10:43:28.527930+00:00 19994330.290281519294 27870000.000040363520 262864330.290318191051 1 60368.446869586 2024-02-28T10:43:29.532205+00:00 19994330.290228862315 27870000.000022590160 262864330.290247768164 1 60368.446881134 2024-02-28T10:43:30.529981+00:00 19994330.290154367685 27869999.999945312738 262864330.290095984936 1 60368.446892785 2024-02-28T10:43:31.536629+00:00 19994330.290286477655 27870000.000046260655 262864330.290329039097 1 60368.446904432 2024-02-28T10:43:32.542980+00:00 19994330.290290065110 27869999.999961588532 262864330.290247946978 1 60368.446915930 2024-02-28T10:43:33.536359+00:00 19994330.290201090276 27869999.999929461628 262864330.290126860142 1 60368.446927432 2024-02-28T10:43:34.530089+00:00 19994330.290074873716 27869999.999993834645 262864330.290065020323 1 60368.446938981 2024-02-28T10:43:35.527993+00:00 19994330.290279649198 27869999.999987907708 262864330.290263861418 1 60368.446950561 2024-02-28T10:43:36.528500+00:00 19994330.290292792022 27869999.999960564077 262864330.290249675512 1 60368.446962139 2024-02-28T10:43:37.528774+00:00 19994330.290066443384 27869999.999932225794 262864330.289994984865 1 60368.446973735 2024-02-28T10:43:38.530702+00:00 19994330.290181420743 27869999.999953445047 262864330.290131181479 1 60368.446985229 2024-02-28T10:43:39.523822+00:00 19994330.290082067251 27870000.000120442361 262864330.290198802948 1 60368.446996878 2024-02-28T10:43:40.530234+00:00 19994330.290370155126 27869999.999965932220 262864330.290332406759 1 60368.447008368 2024-02-28T10:43:41.523004+00:00 19994330.290198583156 27869999.999963589013 262864330.290158480406 1 60368.447020047 2024-02-28T10:43:42.532084+00:00 19994330.290277127177 27870000.000081319362 262864330.290354758501 1 60368.447031555 2024-02-28T10:43:43.526361+00:00 19994330.290239725262 27870000.000043790787 262864330.290279805660 1 60368.447043322 2024-02-28T10:43:44.543016+00:00 19994330.290343847126 27869999.999976992607 262864330.290317147970 1 60368.447054724 2024-02-28T10:43:45.528173+00:00 19994330.290208250284 27869999.999993883073 262864330.290198445320 1 60368.447066321 2024-02-28T10:43:46.530148+00:00 19994330.290429491550 27869999.999993924052 262864330.290419727564 1 60368.447077920 2024-02-28T10:43:47.532306+00:00 19994330.290162514895 27870000.000010013580 262864330.290168821812 1 60368.447089398 2024-02-28T10:43:48.524024+00:00 19994330.290232196450 27869999.999969061464 262864330.290197551250 1 60368.447101013 2024-02-28T10:43:49.527520+00:00 19994330.290343828499 27870000.000044841319 262864330.290384978056 1 60368.447112621 2024-02-28T10:43:50.530457+00:00 19994330.290098659694 27869999.999977197498 262864330.290072172880 1 60368.447124248 2024-02-28T10:43:51.535072+00:00 19994330.290566530079 27870000.000044018030 262864330.290606856346 1 60368.447135648 2024-02-28T10:43:52.520012+00:00 19994330.290221225470 27870000.000046547502 262864330.290264070034 1 60368.447147449 2024-02-28T10:43:53.539588+00:00 19994330.290460195392 27870000.000020593405 262864330.290477097034 1 60368.447158883 2024-02-28T10:43:54.527506+00:00 19994330.290274091065 27869999.999960087240 262864330.290230482817 1 60368.447170570 2024-02-28T10:43:55.537259+00:00 19994330.290334701538 27869999.999969922006 262864330.290300935507 1 60368.447182042 2024-02-28T10:43:56.528370+00:00 19994330.290128994733 27869999.999922033399 262864330.290047347546 1 60368.447193635 2024-02-28T10:43:57.530020+00:00 19994330.290346607566 27869999.999998737127 262864330.290341675282 1 60368.447205315 2024-02-28T10:43:58.539239+00:00 19994330.290306981653 27869999.999988585711 262864330.290291875601 1 60368.447216758 2024-02-28T10:43:59.527902+00:00 19994330.290270041674 27869999.999998450279 262864330.290264785290 1 60368.447228688 2024-02-28T10:44:00.558607+00:00 19994330.290252167732 27869999.999929897487 262864330.290178388357 1 60368.447239995 2024-02-28T10:44:01.535611+00:00 19994330.290232621133 27869999.999987050891 262864330.290215998888 1 60368.447251463 2024-02-28T10:44:02.526415+00:00 19994330.290226690471 27869999.999980542809 262864330.290203541517 1 60368.447263097 2024-02-28T10:44:03.531560+00:00 19994330.290170364082 27870000.000018168241 262864330.290184855461 1 60368.447274570 2024-02-28T10:44:04.522900+00:00 19994330.290138781071 27870000.000072516501 262864330.290207594633 1 60368.447286228 2024-02-28T10:44:05.530087+00:00 19994330.290358867496 27869999.999965105206 262864330.290320277214 1 60368.447297782 2024-02-28T10:44:06.528341+00:00 19994330.290438041091 27869999.999952062964 262864330.290386438370 1 60368.447309355 2024-02-28T10:44:07.528255+00:00 19994330.290221679956 27870000.000022940338 262864330.290240943432 1 60368.447320916 2024-02-28T10:44:08.527170+00:00 19994330.290184065700 27869999.999981138855 262864330.290161490440 1 60368.447332514 2024-02-28T10:44:09.529228+00:00 19994330.290373697877 27869999.999951794744 262864330.290321767330 1 60368.447344087 2024-02-28T10:44:10.529147+00:00 19994330.290207698941 27870000.000009607524 262864330.290213584900 1 60368.447355652 2024-02-28T10:44:11.528309+00:00 19994330.290112841874 27870000.000020090491 262864330.290129244328 1 60368.447367137 2024-02-28T10:44:12.520614+00:00 19994330.290175285190 27870000.000093169510 262864330.290264755487 1 60368.447378732 2024-02-28T10:44:13.522490+00:00 19994330.290247108787 27870000.000081446022 262864330.290324866772 1 60368.447390353 2024-02-28T10:44:14.526506+00:00 19994330.290301259607 27869999.999993886799 262864330.290291458368 1 60368.447401850 2024-02-28T10:44:15.519897+00:00 19994330.290302820504 27870000.000034611672 262864330.290333718061 1 60368.447413431 2024-02-28T10:44:16.520467+00:00 19994330.290247973055 27869999.999932192266 262864330.290176481009 1 60368.447425060 2024-02-28T10:44:17.525167+00:00 19994330.290135227144 27869999.999983925372 262864330.290115475655 1 60368.447436621 2024-02-28T10:44:18.524063+00:00 19994330.290392950177 27870000.000036600977 262864330.290425837040 1 60368.447448170 2024-02-28T10:44:19.521919+00:00 19994330.290224358439 27869999.999956928194 262864330.290177583694 1 60368.447459767 2024-02-28T10:44:20.523837+00:00 19994330.290310654789 27870000.000025931746 262864330.290332883596 1 60368.447471324 2024-02-28T10:44:21.522383+00:00 19994330.290059030056 27869999.999973058701 262864330.290028393269 1 60368.447482906 2024-02-28T10:44:22.523066+00:00 19994330.290319766849 27869999.999981228262 262864330.290297299623 1 60368.447494467 2024-02-28T10:44:23.521945+00:00 19994330.290182624012 27869999.999934159219 262864330.290113091469 1 60368.447506049 2024-02-28T10:44:24.522602+00:00 19994330.290364030749 27870000.000006806105 262864330.290367126465 1 60368.447517641 2024-02-28T10:44:25.524163+00:00 19994330.290234450251 27870000.000035613775 262864330.290266364813 1 60368.447529216 2024-02-28T10:44:26.524259+00:00 19994330.290136117488 27869999.999970447272 262864330.290102869272 1 60368.447540789 2024-02-28T10:44:27.524160+00:00 19994330.290372405201 27869999.999993190169 262864330.290361911058 1 60368.447552337 2024-02-28T10:44:28.521922+00:00 19994330.290177885443 27869999.999854691327 262864330.290028870106 1 60368.447563928 2024-02-28T10:44:29.523368+00:00 19994330.290248047560 27870000.000020254403 262864330.290264606476 1 60368.447575487 2024-02-28T10:44:30.522059+00:00 19994330.290276948363 27869999.999949134886 262864330.290222376585 1 60368.447587125 2024-02-28T10:44:31.527571+00:00 19994330.290289986879 27870000.000110171735 262864330.290396481752 1 60368.447598710 2024-02-28T10:44:32.528547+00:00 19994330.290144968778 27870000.000033680350 262864330.290174961090 1 60368.447610227 2024-02-28T10:44:33.523619+00:00 19994330.290357850492 27869999.999996937811 262864330.290351092815 1 60368.447621777 2024-02-28T10:44:34.521485+00:00 19994330.290110688657 27870000.000042349100 262864330.290149331093 1 60368.447633370 2024-02-28T10:44:35.523198+00:00 19994330.290510501713 27869999.999995358288 262864330.290502160788 1 60368.447644953 2024-02-28T10:44:36.523957+00:00 19994330.290260683745 27869999.999979741871 262864330.290236711502 1 60368.447656556 2024-02-28T10:44:37.526405+00:00 19994330.290201339871 27870000.000076152384 262864330.290273785591 1 60368.447668115 2024-02-28T10:44:38.525101+00:00 19994330.290139053017 27870000.000009734184 262864330.290145099163 1 60368.447679641 2024-02-28T10:44:39.520975+00:00 19994330.290397785604 27869999.999989930540 262864330.290384024382 1 60368.447691224 2024-02-28T10:44:40.521749+00:00 19994330.290282290429 27869999.999956380576 262864330.290234953165 1 60368.447702927 2024-02-28T10:44:41.532877+00:00 19994330.290312629193 27870000.000009171665 262864330.290318101645 1 60368.447714370 2024-02-28T10:44:42.521561+00:00 19994330.290100689977 27869999.999905459583 262864330.290002465248 1 60368.447725945 2024-02-28T10:44:43.521646+00:00 19994330.290381290019 27869999.999960005283 262864330.290337592363 1 60368.447737510 2024-02-28T10:44:44.520839+00:00 19994330.290436487645 27869999.999997060746 262864330.290429830551 1 60368.447749134 2024-02-28T10:44:45.525204+00:00 19994330.289936169982 27870000.000028192997 262864330.289960682392 1 60368.447760724 2024-02-28T10:44:46.526610+00:00 19994330.290269821882 27869999.999988913536 262864330.290255039930 1 60368.447772252 2024-02-28T10:44:47.522556+00:00 19994330.290197700262 27869999.999932069331 262864330.290126085281 1 60368.447783875 2024-02-28T10:44:48.526773+00:00 19994330.290608238429 27869999.999987747520 262864330.290592283010 1 60368.447795471 2024-02-28T10:44:49.528706+00:00 19994330.290153630078 27869999.999969206750 262864330.290119141340 1 60368.447807035 2024-02-28T10:44:50.527828+00:00 19994330.290189638734 27870000.000079054385 262864330.290265023708 1 60368.447818710 2024-02-28T10:44:51.536589+00:00 19994330.290261641145 27869999.999958164990 262864330.290216088295 1 60368.447830231 2024-02-28T10:44:52.531968+00:00 19994330.290199410170 27869999.999999426305 262864330.290195137262 1 60368.447841717 2024-02-28T10:44:53.524379+00:00 19994330.290131822228 27869999.999974202365 262864330.290102303028 1 60368.447853333 2024-02-28T10:44:54.527974+00:00 19994330.290481276810 27869999.999999366701 262864330.290476948023 1 60368.447864840 2024-02-28T10:44:55.522180+00:00 19994330.290151000023 27869999.999986603856 262864330.290133893490 1 60368.447876524 2024-02-28T10:44:56.531654+00:00 19994330.290650404990 27870000.000036414713 262864330.290683120489 1 60368.447888045 2024-02-28T10:44:57.527109+00:00 19994330.290073085576 27870000.000044550747 262864330.290113955736 1 60368.447899606 2024-02-28T10:44:58.525986+00:00 19994330.290226448327 27870000.000030253083 262864330.290253013372 1 60368.447911245 2024-02-28T10:44:59.531601+00:00 19994330.290318764746 27870000.000054679811 262864330.290369749069 1 60368.447922943 2024-02-28T10:45:00.542290+00:00 19994330.289888065308 27870000.000003155321 262864330.289887517691 1 60368.447934603 2024-02-28T10:45:01.549745+00:00 19994330.290361836553 27869999.999949123710 262864330.290307283401 1 60368.447945979 2024-02-28T10:45:02.532581+00:00 19994330.290530636907 27869999.999969363213 262864330.290496289730 1 60368.447957578 2024-02-28T10:45:03.534695+00:00 19994330.290166784078 27870000.000017758459 262864330.290180861950 1 60368.447969110 2024-02-28T10:45:04.531098+00:00 19994330.289986379445 27869999.999924331903 262864330.289907008410 1 60368.447980780 2024-02-28T10:45:05.539429+00:00 19994330.290244985372 27870000.000014428049 262864330.290255725384 1 60368.447992240 2024-02-28T10:45:06.529495+00:00 19994330.290269438177 27869999.999923113734 262864330.290188848972 1 60368.448003828 2024-02-28T10:45:07.530698+00:00 19994330.290393039584 27870000.000039462000 262864330.290428817272 1 60368.448015318 2024-02-28T10:45:08.523505+00:00 19994330.290165755898 27870000.000106275082 262864330.290268331766 1 60368.448026922 2024-02-28T10:45:09.526026+00:00 19994330.290162246674 27870000.000051923096 262864330.290210455656 1 60368.448038506 2024-02-28T10:45:10.526946+00:00 19994330.290460586548 27869999.999998442829 262864330.290455341339 1 60368.448050042 2024-02-28T10:45:11.523601+00:00 19994330.290289267898 27869999.999926287681 262864330.290211856365 1 60368.448061827 2024-02-28T10:45:12.541813+00:00 19994330.290387995541 27869999.999991089106 262864330.290375381708 1 60368.448073245 2024-02-28T10:45:13.528322+00:00 19994330.290051255375 27870000.000047855079 262864330.290095418692 1 60368.448084742 2024-02-28T10:45:14.521728+00:00 19994330.290169704705 27869999.999971728772 262864330.290137737989 1 60368.448096305 2024-02-28T10:45:15.520711+00:00 19994330.290165644139 27870000.000071056187 262864330.290232986212 1 60368.448107964 2024-02-28T10:45:16.528126+00:00 19994330.290199425071 27869999.999978333712 262864330.290174067020 1 60368.448119503 2024-02-28T10:45:17.525117+00:00 19994330.290557503700 27870000.000091470778 262864330.290645271540 1 60368.448131067 2024-02-28T10:45:18.524149+00:00 19994330.290269836783 27870000.000148430467 262864330.290414571762 1 60368.448142599 2024-02-28T10:45:19.520583+00:00 19994330.290304396302 27869999.999992802739 262864330.290293484926 1 60368.448154196 2024-02-28T10:45:20.522541+00:00 19994330.290336813778 27869999.999947208911 262864330.290280342102 1 60368.448165771 2024-02-28T10:45:21.522603+00:00 19994330.290321975946 27869999.999968763441 262864330.290287047625 1 60368.448177388 2024-02-28T10:45:22.526330+00:00 19994330.290221977979 27870000.000070694834 262864330.290288984776 1 60368.448188920 2024-02-28T10:45:23.522631+00:00 19994330.290400870144 27869999.999900024384 262864330.290297180414 1 60368.448200558 2024-02-28T10:45:24.528226+00:00 19994330.290153436363 27869999.999998982996 262864330.290148735046 1 60368.448212093 2024-02-28T10:45:25.524794+00:00 19994330.290073830634 27869999.999911025167 262864330.289981156588 1 60368.448223712 2024-02-28T10:45:26.528718+00:00 19994330.290276329964 27869999.999991402030 262864330.290264040232 1 60368.448235240 2024-02-28T10:45:27.524764+00:00 19994330.290299832821 27870000.000048406422 262864330.290344536304 1 60368.448246808 2024-02-28T10:45:28.524204+00:00 19994330.290108025074 27870000.000012788922 262864330.290117114782 1 60368.448258406 2024-02-28T10:45:29.526287+00:00 19994330.290296249092 27869999.999984629452 262864330.290277183056 1 60368.448270016 2024-02-28T10:45:30.529397+00:00 19994330.290359146893 27870000.000108644366 262864330.290464103222 1 60368.448281528 2024-02-28T10:45:31.524017+00:00 19994330.290248028934 27869999.999915886670 262864330.290160238743 1 60368.448293107 2024-02-28T10:45:32.524407+00:00 19994330.290137249976 27869999.999988667667 262864330.290122240782 1 60368.448304679 2024-02-28T10:45:33.524303+00:00 19994330.290344282985 27870000.000083956867 262864330.290424525738 1 60368.448316229 2024-02-28T10:45:34.522169+00:00 19994330.290068712085 27869999.999973028898 262864330.290038049221 1 60368.448327781 2024-02-28T10:45:35.520275+00:00 19994330.290189009160 27870000.000013861805 262864330.290199160576 1 60368.448339372 2024-02-28T10:45:36.521779+00:00 19994330.290305867791 27870000.000030789524 262864330.290332973003 1 60368.448351001 2024-02-28T10:45:37.526493+00:00 19994330.290352754295 27869999.999924715608 262864330.290273785591 1 60368.448362513 2024-02-28T10:45:38.521158+00:00 19994330.290222756565 27869999.999958243221 262864330.290177315474 1 60368.448374087 2024-02-28T10:45:39.521167+00:00 19994330.290058810264 27869999.999963290989 262864330.290018409491 1 60368.448385686 2024-02-28T10:45:40.523277+00:00 19994330.290150012821 27870000.000039614737 262864330.290185928345 1 60368.448397417 2024-02-28T10:45:41.536834+00:00 19994330.290302965790 27869999.999975074083 262864330.290274351835 1 60368.448408935 2024-02-28T10:45:42.531951+00:00 19994330.290352959186 27870000.000026538968 262864330.290375798941 1 60368.448420530 2024-02-28T10:45:43.533800+00:00 19994330.290283549577 27870000.000011276454 262864330.290291130543 1 60368.448432102 2024-02-28T10:45:44.533654+00:00 19994330.290361311287 27869999.999993495643 262864330.290351122618 1 60368.448443603 2024-02-28T10:45:45.527271+00:00 19994330.289918743074 27870000.000024054199 262864330.289939105511 1 60368.448455221 2024-02-28T10:45:46.531113+00:00 19994330.290301918983 27869999.999975487590 262864330.290273725986 1 60368.448466888 2024-02-28T10:45:47.539119+00:00 19994330.290218662471 27870000.000021990389 262864330.290236949921 1 60368.448478293 2024-02-28T10:45:48.524482+00:00 19994330.290335766971 27869999.999947417527 262864330.290279507637 1 60368.448489923 2024-02-28T10:45:49.529375+00:00 19994330.290176589042 27870000.000055495650 262864330.290228396654 1 60368.448501552 2024-02-28T10:45:50.534102+00:00 19994330.290282741189 27870000.000023979694 262864330.290303051472 1 60368.448512997 2024-02-28T10:45:51.522906+00:00 19994330.290169920772 27870000.000054080039 262864330.290220320225 1 60368.448524676 2024-02-28T10:45:52.531976+00:00 19994330.290196191519 27870000.000075623393 262864330.290268123150 1 60368.448536213 2024-02-28T10:45:53.528754+00:00 19994330.290245309472 27870000.000023704022 262864330.290265321732 1 60368.448547822 2024-02-28T10:45:54.531807+00:00 19994330.290383134037 27869999.999983597547 262864330.290363043547 1 60368.448559375 2024-02-28T10:45:55.529939+00:00 19994330.290062118322 27869999.999973841012 262864330.290032267570 1 60368.448571061 2024-02-28T10:45:56.539679+00:00 19994330.290276706219 27870000.000002037734 262864330.290275037289 1 60368.448582578 2024-02-28T10:45:57.534799+00:00 19994330.290242251009 27869999.999998234212 262864330.290236800909 1 60368.448594024 2024-02-28T10:45:58.523692+00:00 19994330.290128067136 27869999.999984227121 262864330.290108621120 1 60368.448605690 2024-02-28T10:45:59.531636+00:00 19994330.290226176381 27869999.999920770526 262864330.290143251419 1 60368.448617194 2024-02-28T10:46:00.525545+00:00 19994330.290338087827 27869999.999967258424 262864330.290301650763 1 60368.448629387 2024-02-28T10:46:01.579051+00:00 19994330.290191922337 27870000.000022951514 262864330.290211170912 1 60368.448640370 2024-02-28T10:46:02.528003+00:00 19994330.290215391666 27870000.000037562102 262864330.290249258280 1 60368.448651937 2024-02-28T10:46:03.527393+00:00 19994330.290355149657 27870000.000025622547 262864330.290377080441 1 60368.448663538 2024-02-28T10:46:04.529727+00:00 19994330.290223363787 27870000.000002011657 262864330.290221691132 1 60368.448675070 2024-02-28T10:46:05.526085+00:00 19994330.290332391858 27869999.999910011888 262864330.290238678455 1 60368.448686681 2024-02-28T10:46:06.529210+00:00 19994330.290230106562 27870000.000025298446 262864330.290251702070 1 60368.448698192 2024-02-28T10:46:07.523795+00:00 19994330.290302976966 27869999.999974079430 262864330.290273368359 1 60368.448709825 2024-02-28T10:46:08.528867+00:00 19994330.290343284607 27870000.000013511628 262864330.290353089571 1 60368.448721408 2024-02-28T10:46:09.529659+00:00 19994330.290285188705 27869999.999964863062 262864330.290246367455 1 60368.448732919 2024-02-28T10:46:10.524198+00:00 19994330.290247000754 27870000.000041626394 262864330.290284931660 1 60368.448744561 2024-02-28T10:46:11.530048+00:00 19994330.290211737156 27870000.000144053251 262864330.290352106094 1 60368.448756246 2024-02-28T10:46:12.539670+00:00 19994330.290333501995 27869999.999999657273 262864330.290329456329 1 60368.448767748 2024-02-28T10:46:13.533399+00:00 19994330.290512990206 27870000.000055581331 262864330.290564864874 1 60368.448779326 2024-02-28T10:46:14.533769+00:00 19994330.290119789541 27870000.000022336841 262864330.290138453245 1 60368.448791086 2024-02-28T10:46:15.549860+00:00 19994330.290159754455 27869999.999948348850 262864330.290104418993 1 60368.448802473 2024-02-28T10:46:16.533703+00:00 19994330.290305349976 27870000.000005796552 262864330.290307432413 1 60368.448813912 2024-02-28T10:46:17.522014+00:00 19994330.290573265404 27869999.999958645552 262864330.290528208017 1 60368.448825493 2024-02-28T10:46:18.522651+00:00 19994330.290220700204 27870000.000023636967 262864330.290240645409 1 60368.448837097 2024-02-28T10:46:19.525162+00:00 19994330.290254946798 27870000.000000365078 262864330.290251612663 1 60368.448848812 2024-02-28T10:46:20.537350+00:00 19994330.290173139423 27870000.000022523105 262864330.290191978216 1 60368.448860250 2024-02-28T10:46:21.525609+00:00 19994330.290523532778 27869999.999978210777 262864330.290498048067 1 60368.448871947 2024-02-28T10:46:22.536224+00:00 19994330.290163755417 27870000.000031698495 262864330.290191769600 1 60368.448883427 2024-02-28T10:46:23.528069+00:00 19994330.290304198861 27870000.000037107617 262864330.290337622166 1 60368.448895069 2024-02-28T10:46:24.533963+00:00 19994330.290067385882 27870000.000037223101 262864330.290100902319 1 60368.448906586 2024-02-28T10:46:25.529038+00:00 19994330.290512047708 27870000.000028602779 262864330.290536969900 1 60368.448918129 2024-02-28T10:46:26.526344+00:00 19994330.290228124708 27870000.000030260533 262864330.290254682302 1 60368.448929708 2024-02-28T10:46:27.526813+00:00 19994330.290306843817 27869999.999917279929 262864330.290220409632 1 60368.448941239 2024-02-28T10:46:28.523065+00:00 19994330.290262211114 27869999.999978702515 262864330.290237218142 1 60368.448952806 2024-02-28T10:46:29.522435+00:00 19994330.290023930371 27869999.999975483865 262864330.289995700121 1 60368.448964407 2024-02-28T10:46:30.524742+00:00 19994330.290326479822 27870000.000021535903 262864330.290344327688 1 60368.448975968 2024-02-28T10:46:31.523653+00:00 19994330.290168896317 27870000.000058908015 262864330.290224134922 1 60368.448987498 2024-02-28T10:46:32.519800+00:00 19994330.290492545813 27869999.999975316226 262864330.290464162827 1 60368.448999080 2024-02-28T10:46:33.520510+00:00 19994330.290135659277 27869999.999965678900 262864330.290097624063 1 60368.449010677 2024-02-28T10:46:34.522496+00:00 19994330.290326680988 27869999.999997925013 262864330.290320903063 1 60368.449022249 2024-02-28T10:46:35.522319+00:00 19994330.290357649326 27869999.999980542809 262864330.290334492922 1 60368.449033855 2024-02-28T10:46:36.525070+00:00 19994330.290431134403 27869999.999997172505 262864330.290424615145 1 60368.449045392 2024-02-28T10:46:37.521835+00:00 19994330.289930254221 27869999.999966017902 262864330.289892584085 1 60368.449057108 2024-02-28T10:46:38.534155+00:00 19994330.290318951011 27869999.999985527247 262864330.290300786495 1 60368.449068530 2024-02-28T10:46:39.521053+00:00 19994330.290205273777 27870000.000012625009 262864330.290214210749 1 60368.449080141 2024-02-28T10:46:40.524168+00:00 19994330.290111698210 27870000.000024858862 262864330.290132850409 1 60368.449091719 2024-02-28T10:46:41.524462+00:00 19994330.290027935058 27869999.999915666878 262864330.289939910173 1 60368.449103292 2024-02-28T10:46:42.524444+00:00 19994330.290374532342 27870000.000077158213 262864330.290448009968 1 60368.449114889 2024-02-28T10:46:43.526429+00:00 19994330.290254347026 27869999.999894201756 262864330.290144860744 1 60368.449126412 2024-02-28T10:46:44.522021+00:00 19994330.290305741131 27870000.000012889504 262864330.290314912796 1 60368.449137976 2024-02-28T10:46:45.521112+00:00 19994330.290433872491 27869999.999974802136 262864330.290404975414 1 60368.449149553 2024-02-28T10:46:46.521397+00:00 19994330.290409974754 27870000.000037673861 262864330.290443956852 1 60368.449161222 2024-02-28T10:46:47.529577+00:00 19994330.290009137243 27869999.999980598688 262864330.289986044168 1 60368.449172778 2024-02-28T10:46:48.527979+00:00 19994330.289955575019 27870000.000050254166 262864330.290002137423 1 60368.449184330 2024-02-28T10:46:49.526088+00:00 19994330.290287688375 27870000.000007811934 262864330.290291786194 1 60368.449195991 2024-02-28T10:46:50.533653+00:00 19994330.290245037526 27870000.000028211623 262864330.290269553661 1 60368.449207719 2024-02-28T10:46:51.546962+00:00 19994330.290297783911 27869999.999958876520 262864330.290252953768 1 60368.449219186 2024-02-28T10:46:52.537698+00:00 19994330.290213782340 27870000.000047519803 262864330.290257602930 1 60368.449230629 2024-02-28T10:46:53.526400+00:00 19994330.290323838592 27870000.000078134239 262864330.290398299694 1 60368.449242249 2024-02-28T10:46:54.530302+00:00 19994330.290327437222 27870000.000014353544 262864330.290338099003 1 60368.449253886 2024-02-28T10:46:55.535739+00:00 19994330.290246374905 27870000.000022850931 262864330.290265530348 1 60368.449265585 2024-02-28T10:46:56.546524+00:00 19994330.290299527347 27870000.000005934387 262864330.290301769972 1 60368.449276974 2024-02-28T10:46:57.530611+00:00 19994330.290228731930 27870000.000048723072 262864330.290273755789 1 60368.449288459 2024-02-28T10:46:58.522887+00:00 19994330.290295418352 27870000.000011548400 262864330.290303289890 1 60368.449300050 2024-02-28T10:46:59.524318+00:00 19994330.290282517672 27869999.999945938587 262864330.290224760771 1 60368.449311610 2024-02-28T10:47:00.523156+00:00 19994330.290096275508 27869999.999921087176 262864330.290013670921 1 60368.449323430 2024-02-28T10:47:01.544331+00:00 19994330.290217339993 27870000.000066339970 262864330.290279984474 1 60368.449334810 2024-02-28T10:47:02.527617+00:00 19994330.290305506438 27869999.999920062721 262864330.290221869946 1 60368.449346331 2024-02-28T10:47:03.523004+00:00 19994330.290338996798 27869999.999985612929 262864330.290320903063 1 60368.449357877 2024-02-28T10:47:04.520559+00:00 19994330.290316279978 27869999.999977406114 262864330.290289998055 1 60368.449369461 2024-02-28T10:47:05.521421+00:00 19994330.290234170854 27869999.999945834279 262864330.290176302195 1 60368.449381058 2024-02-28T10:47:06.523374+00:00 19994330.290205437690 27870000.000045217574 262864330.290246963501 1 60368.449392667 2024-02-28T10:47:07.526413+00:00 19994330.290569506586 27870000.000021796674 262864330.290587604046 1 60368.449404175 2024-02-28T10:47:08.520773+00:00 19994330.290236704051 27869999.999977275729 262864330.290210306644 1 60368.449415774 2024-02-28T10:47:09.522883+00:00 19994330.290094770491 27870000.000014234334 262864330.290105313063 1 60368.449427368 2024-02-28T10:47:10.524617+00:00 19994330.290221858770 27869999.999954417348 262864330.290172576904 1 60368.449438956 2024-02-28T10:47:11.525797+00:00 19994330.290370777249 27870000.000051308423 262864330.290418386459 1 60368.449450536 2024-02-28T10:47:12.526307+00:00 19994330.289978310466 27869999.999840814620 262864330.289815425873 1 60368.449462175 2024-02-28T10:47:13.531973+00:00 19994330.290212675929 27870000.000058967620 262864330.290267944336 1 60368.449473663 2024-02-28T10:47:14.524449+00:00 19994330.290379904211 27870000.000051613897 262864330.290427833796 1 60368.449485341 2024-02-28T10:47:15.533477+00:00 19994330.290250327438 27869999.999943308532 262864330.290189951658 1 60368.449496844 2024-02-28T10:47:16.527324+00:00 19994330.290225077420 27869999.999943345785 262864330.290164738894 1 60368.449508579 2024-02-28T10:47:17.541249+00:00 19994330.290381588042 27870000.000040501356 262864330.290418386459 1 60368.449519948 2024-02-28T10:47:18.523494+00:00 19994330.290206167847 27869999.999988101423 262864330.290190577507 1 60368.449531639 2024-02-28T10:47:19.533627+00:00 19994330.290177434683 27870000.000048365444 262864330.290222108364 1 60368.449543223 2024-02-28T10:47:20.534479+00:00 19994330.290058407933 27869999.999988723546 262864330.290043443441 1 60368.449554722 2024-02-28T10:47:21.527963+00:00 19994330.290268391371 27869999.999920945615 262864330.290185630322 1 60368.449566389 2024-02-28T10:47:22.536008+00:00 19994330.290356501937 27869999.999995250255 262864330.290348052979 1 60368.449577859 2024-02-28T10:47:23.527038+00:00 19994330.290287971497 27869999.999920364469 262864330.290204644203 1 60368.449589624 2024-02-28T10:47:24.543475+00:00 19994330.290152050555 27870000.000015482306 262864330.290163844824 1 60368.449601096 2024-02-28T10:47:25.534688+00:00 19994330.290224649012 27870000.000004936010 262864330.290225893259 1 60368.449612616 2024-02-28T10:47:26.529983+00:00 19994330.290167409927 27869999.999897681177 262864330.290061414242 1 60368.449624239 2024-02-28T10:47:27.534209+00:00 19994330.290295746177 27870000.000064328313 262864330.290356367826 1 60368.449635672 2024-02-28T10:47:28.522086+00:00 19994330.290520090610 27870000.000159353018 262864330.290675759315 1 60368.449647289 2024-02-28T10:47:29.525734+00:00 19994330.290326509625 27869999.999957721680 262864330.290280520916 1 60368.449659032 2024-02-28T10:47:30.540332+00:00 19994330.290054392070 27870000.000108532608 262864330.290159225464 1 60368.449670451 2024-02-28T10:47:31.526971+00:00 19994330.290145635605 27870000.000089205801 262864330.290231138468 1 60368.449682047 2024-02-28T10:47:32.528854+00:00 19994330.290174134076 27869999.999986670911 262864330.290157109499 1 60368.449693702 2024-02-28T10:47:33.535831+00:00 19994330.290333207697 27869999.999999947846 262864330.290329456329 1 60368.449705210 2024-02-28T10:47:34.530090+00:00 19994330.290317419916 27869999.999937091023 262864330.290250808001 1 60368.449716766 2024-02-28T10:47:35.528604+00:00 19994330.290216982365 27869999.999969366938 262864330.290182650089 1 60368.449728376 2024-02-28T10:47:36.531706+00:00 19994330.290279760957 27869999.999994274229 262864330.290270328522 1 60368.449739879 2024-02-28T10:47:37.525566+00:00 19994330.290305122733 27870000.000042103231 262864330.290343523026 1 60368.449751626 2024-02-28T10:47:38.540490+00:00 19994330.290125083178 27870000.000052042305 262864330.290173411369 1 60368.449763041 2024-02-28T10:47:39.526729+00:00 19994330.290106523782 27869999.999995589256 262864330.290098428726 1 60368.449774644 2024-02-28T10:47:40.529242+00:00 19994330.290481545031 27870000.000052478164 262864330.290530323982 1 60368.449786168 2024-02-28T10:47:41.524929+00:00 19994330.290101282299 27869999.999940250069 262864330.290037840605 1 60368.449797772 2024-02-28T10:47:42.527515+00:00 19994330.290208216757 27869999.999994669110 262864330.290199190378 1 60368.449809355 2024-02-28T10:47:43.528237+00:00 19994330.290262151510 27870000.000057801604 262864330.290316283703 1 60368.449821053 2024-02-28T10:47:44.538963+00:00 19994330.290436401963 27870000.000010631979 262864330.290443360806 1 60368.449832461 2024-02-28T10:47:45.524600+00:00 19994330.290216077119 27869999.999963372946 262864330.290175765753 1 60368.449844202 2024-02-28T10:47:46.539092+00:00 19994330.290219739079 27869999.999987900257 262864330.290203928947 1 60368.449855613 2024-02-28T10:47:47.524928+00:00 19994330.290015615523 27869999.999958436936 262864330.289970338345 1 60368.449867255 2024-02-28T10:47:48.530807+00:00 19994330.290285848081 27869999.999895382673 262864330.290177553892 1 60368.449878972 2024-02-28T10:47:49.543163+00:00 19994330.290303084999 27869999.999951854348 262864330.290251225233 1 60368.449890373 2024-02-28T10:47:50.528275+00:00 19994330.290234707296 27870000.000092074275 262864330.290323108435 1 60368.449902023 2024-02-28T10:47:51.534751+00:00 19994330.290304474533 27869999.999925788492 262864330.290226578712 1 60368.449913597 2024-02-28T10:47:52.534740+00:00 19994330.290197964758 27870000.000116948038 262864330.290311217308 1 60368.449925024 2024-02-28T10:47:53.522104+00:00 19994330.290434062481 27870000.000019215047 262864330.290449589491 1 60368.449936621 2024-02-28T10:47:54.524081+00:00 19994330.290159568191 27870000.000011794269 262864330.290167689323 1 60368.449948386 2024-02-28T10:47:55.540549+00:00 19994330.290153894573 27870000.000009067357 262864330.290159255266 1 60368.449959834 2024-02-28T10:47:56.529645+00:00 19994330.290295604616 27870000.000012196600 262864330.290304094553 1 60368.449971402 2024-02-28T10:47:57.529150+00:00 19994330.290300481021 27869999.999943833798 262864330.290240615606 1 60368.449982887 2024-02-28T10:47:58.521420+00:00 19994330.290173102170 27870000.000029832125 262864330.290199249983 1 60368.449994528 2024-02-28T10:47:59.527210+00:00 19994330.290199957788 27869999.999881640077 262864330.290077894926 1 60368.450006066 2024-02-28T10:48:00.524113+00:00 19994330.290394518524 27870000.000018011779 262864330.290408819914 1 60368.450018168 2024-02-28T10:48:01.569748+00:00 19994330.290285669267 27870000.000050134957 262864330.290332108736 1 60368.450029213 2024-02-28T10:48:02.523957+00:00 19994330.290165998042 27870000.000049985945 262864330.290212273598 1 60368.450040757 2024-02-28T10:48:03.521421+00:00 19994330.290416240692 27870000.000053223222 262864330.290465772152 1 60368.450052323 2024-02-28T10:48:04.520705+00:00 19994330.290141519159 27870000.000078588724 262864330.290216416121 1 60368.450063915 2024-02-28T10:48:05.522309+00:00 19994330.290355224162 27869999.999979354441 262864330.290330886841 1 60368.450075532 2024-02-28T10:48:06.525999+00:00 19994330.290189575404 27869999.999883785844 262864330.290069639683 1 60368.450087150 2024-02-28T10:48:07.529712+00:00 19994330.290216889232 27870000.000007115304 262864330.290220320225 1 60368.450098705 2024-02-28T10:48:08.528132+00:00 19994330.290235683322 27869999.999910559505 262864330.290142536163 1 60368.450110240 2024-02-28T10:48:09.524765+00:00 19994330.290092762560 27869999.999994169921 262864330.290083229542 1 60368.450121811 2024-02-28T10:48:10.524456+00:00 19994330.290258157998 27869999.999999418855 262864330.290253877640 1 60368.450133459 2024-02-28T10:48:11.530880+00:00 19994330.290333654732 27869999.999987345189 262864330.290317296982 1 60368.450145005 2024-02-28T10:48:12.528448+00:00 19994330.290231641382 27870000.000083927065 262864330.290311872959 1 60368.450156496 2024-02-28T10:48:13.521229+00:00 19994330.290342345834 27869999.999962411821 262864330.290301084518 1 60368.450168080 2024-02-28T10:48:14.522120+00:00 19994330.290193464607 27869999.999975986779 262864330.290165752172 1 60368.450179650 2024-02-28T10:48:15.521813+00:00 19994330.290361188352 27869999.999986693263 262864330.290344208479 1 60368.450191224 2024-02-28T10:48:16.521786+00:00 19994330.290195547044 27869999.999986372888 262864330.290178239346 1 60368.450202871 2024-02-28T10:48:17.528051+00:00 19994330.290407039225 27869999.999970961362 262864330.290374308825 1 60368.450214376 2024-02-28T10:48:18.522063+00:00 19994330.290133416653 27869999.999987587333 262864330.290117323399 1 60368.450225981 2024-02-28T10:48:19.524733+00:00 19994330.290132418275 27869999.999959506094 262864330.290088236332 1 60368.450237548 2024-02-28T10:48:20.524168+00:00 19994330.290241550654 27869999.999998006970 262864330.290235847235 1 60368.450249096 2024-02-28T10:48:21.521904+00:00 19994330.290245357901 27869999.999946448952 262864330.290188103914 1 60368.450260695 2024-02-28T10:48:22.524022+00:00 19994330.290282651782 27870000.000026665628 262864330.290305614471 1 60368.450272236 2024-02-28T10:48:23.521143+00:00 19994330.290305908769 27870000.000034514815 262864330.290336728096 1 60368.450283832 2024-02-28T10:48:24.523120+00:00 19994330.290257517248 27869999.999939676374 262864330.290193498135 1 60368.450295372 2024-02-28T10:48:25.520118+00:00 19994330.290046706796 27870000.000056929886 262864330.290099918842 1 60368.450306957 2024-02-28T10:48:26.521041+00:00 19994330.290145054460 27870000.000032264739 262864330.290173649788 1 60368.450318548 2024-02-28T10:48:27.522583+00:00 19994330.290274146944 27870000.000082533807 262864330.290352970362 1 60368.450330163 2024-02-28T10:48:28.526085+00:00 19994330.290278714150 27869999.999959837645 262864330.290234833956 1 60368.450341749 2024-02-28T10:48:29.527119+00:00 19994330.290292412043 27870000.000006802380 262864330.290295511484 1 60368.450353269 2024-02-28T10:48:30.522418+00:00 19994330.290327582508 27869999.999949596822 262864330.290273487568 1 60368.450364816 2024-02-28T10:48:31.520152+00:00 19994330.290069781244 27869999.999933436513 262864330.289999514818 1 60368.450376410 2024-02-28T10:48:32.521809+00:00 19994330.290323257446 27870000.000061273575 262864330.290380835533 1 60368.450387966 2024-02-28T10:48:33.520245+00:00 19994330.290316510946 27869999.999986693263 262864330.290299534798 1 60368.450399588 2024-02-28T10:48:34.524444+00:00 19994330.290185529739 27870000.000050213188 262864330.290232062340 1 60368.450411113 2024-02-28T10:48:35.520148+00:00 19994330.290221042931 27870000.000014804304 262864330.290232151747 1 60368.450422700 2024-02-28T10:48:36.521218+00:00 19994330.290184028447 27870000.000007428229 262864330.290187746286 1 60368.450434291 2024-02-28T10:48:37.522767+00:00 19994330.290434181690 27869999.999971311539 262864330.290401786566 1 60368.450445848 2024-02-28T10:48:38.521272+00:00 19994330.290139187127 27869999.999990876764 262864330.290126383305 1 60368.450457473 2024-02-28T10:48:39.525668+00:00 19994330.290256854147 27870000.000028502196 262864330.290281653404 1 60368.450469048 2024-02-28T10:48:40.525762+00:00 19994330.290044542402 27869999.999959748238 262864330.290000587702 1 60368.450480872 2024-02-28T10:48:41.547350+00:00 19994330.290206726640 27869999.999951127917 262864330.290154159069 1 60368.450492163 2024-02-28T10:48:42.522864+00:00 19994330.290182068944 27870000.000048015267 262864330.290226399899 1 60368.450503784 2024-02-28T10:48:43.526934+00:00 19994330.290150906891 27870000.000017568469 262864330.290164798498 1 60368.450515320 2024-02-28T10:48:44.523612+00:00 19994330.290324557573 27869999.999973151833 262864330.290294021368 1 60368.450526912 2024-02-28T10:48:45.525209+00:00 19994330.290311101824 27870000.000076301396 262864330.290383696556 1 60368.450538456 2024-02-28T10:48:46.522549+00:00 19994330.290321737528 27870000.000027511269 262864330.290345549583 1 60368.450550014 2024-02-28T10:48:47.521238+00:00 19994330.290406014770 27870000.000020883977 262864330.290423214436 1 60368.450561785 2024-02-28T10:48:48.538246+00:00 19994330.290195647627 27870000.000031817704 262864330.290223777294 1 60368.450573246 2024-02-28T10:48:49.528468+00:00 19994330.290156550705 27869999.999998915941 262864330.290151774883 1 60368.450584814 2024-02-28T10:48:50.527951+00:00 19994330.290244784206 27869999.999918255955 262864330.290159344673 1 60368.450596346 2024-02-28T10:48:51.524263+00:00 19994330.290326334536 27869999.999994385988 262864330.290317028761 1 60368.450607929 2024-02-28T10:48:52.525122+00:00 19994330.290168929845 27869999.999918077141 262864330.290083318949 1 60368.450619566 2024-02-28T10:48:53.530507+00:00 19994330.290374878794 27870000.000035118312 262864330.290406286716 1 60368.450631476 2024-02-28T10:48:54.559483+00:00 19994330.290124833584 27869999.999944061041 262864330.290065199137 1 60368.450642752 2024-02-28T10:48:55.533769+00:00 19994330.289995931089 27869999.999955885112 262864330.289948135614 1 60368.450654428 2024-02-28T10:48:56.542573+00:00 19994330.290453877300 27870000.000050574541 262864330.290500760078 1 60368.450665794 2024-02-28T10:48:57.524627+00:00 19994330.290256887674 27870000.000068943948 262864330.290322124958 1 60368.450677413 2024-02-28T10:48:58.528525+00:00 19994330.290351323783 27870000.000019233674 262864330.290366858244 1 60368.450689147 2024-02-28T10:48:59.542345+00:00 19994330.290311113000 27870000.000027105212 262864330.290334522724 1 60368.450700537 2024-02-28T10:49:00.526377+00:00 19994330.290322359651 27870000.000020578504 262864330.290339231491 1 60368.450712227 2024-02-28T10:49:01.536448+00:00 19994330.290173109621 27870000.000025864691 262864330.290195286274 1 60368.450723609 2024-02-28T10:49:02.519789+00:00 19994330.290326762944 27869999.999995697290 262864330.290318787098 1 60368.450735265 2024-02-28T10:49:03.526885+00:00 19994330.290186386555 27869999.999981064349 262864330.290163755417 1 60368.450746832 2024-02-28T10:49:04.526337+00:00 19994330.290172338486 27869999.999989647418 262864330.290158301592 1 60368.450758400 2024-02-28T10:49:05.525737+00:00 19994330.290342610329 27870000.000010378659 262864330.290349274874 1 60368.450769916 2024-02-28T10:49:06.520745+00:00 19994330.290242444724 27870000.000000793487 262864330.290239542723 1 60368.450781534 2024-02-28T10:49:07.524550+00:00 19994330.289957240224 27870000.000015623868 262864330.289969146252 1 60368.450793087 2024-02-28T10:49:08.522720+00:00 19994330.290226306766 27870000.000114314258 262864330.290336936712 1 60368.450804741 2024-02-28T10:49:09.529649+00:00 19994330.290525481105 27870000.000058002770 262864330.290579795837 1 60368.450816328 2024-02-28T10:49:10.530767+00:00 19994330.290144961327 27869999.999839417636 262864330.289980679750 1 60368.450827816 2024-02-28T10:49:11.523315+00:00 19994330.290120452642 27870000.000010568649 262864330.290127336979 1 60368.450839380 2024-02-28T10:49:12.522411+00:00 19994330.290263887495 27870000.000049106777 262864330.290309309959 1 60368.450851091 2024-02-28T10:49:13.534230+00:00 19994330.290261670947 27870000.000013399869 262864330.290271401405 1 60368.450862573 2024-02-28T10:49:14.526331+00:00 19994330.290247760713 27869999.999923560768 262864330.290167629719 1 60368.450874161 2024-02-28T10:49:15.527535+00:00 19994330.290224865079 27869999.999905295670 262864330.290126442909 1 60368.450885833 2024-02-28T10:49:16.536015+00:00 19994330.290118653327 27870000.000091075897 262864330.290206044912 1 60368.450897367 2024-02-28T10:49:17.532469+00:00 19994330.290236812085 27870000.000003706664 262864330.290236800909 1 60368.450908906 2024-02-28T10:49:18.529489+00:00 19994330.290196951479 27870000.000053863972 262864330.290247112513 1 60368.450920418 2024-02-28T10:49:19.524160+00:00 19994330.290252506733 27870000.000038631260 262864330.290287435055 1 60368.450932268 2024-02-28T10:49:20.547922+00:00 19994330.289897475392 27870000.000073939562 262864330.289967715740 1 60368.450943607 2024-02-28T10:49:21.527682+00:00 19994330.290407389402 27869999.999958213419 262864330.290361911058 1 60368.450955190 2024-02-28T10:49:22.528385+00:00 19994330.290317930281 27869999.999964602292 262864330.290278822184 1 60368.450966780 2024-02-28T10:49:23.529777+00:00 19994330.290311042219 27870000.000068273395 262864330.290375620127 1 60368.450978510 2024-02-28T10:49:24.543225+00:00 19994330.289838183671 27869999.999982219189 262864330.289816707373 1 60368.450989849 2024-02-28T10:49:25.522927+00:00 19994330.290128231049 27869999.999920085073 262864330.290044605732 1 60368.451001394 2024-02-28T10:49:26.520437+00:00 19994330.290495604277 27870000.000019501895 262864330.290511399508 1 60368.451013181 2024-02-28T10:49:27.538828+00:00 19994330.290045656264 27870000.000003814697 262864330.290045768023 1 60368.451024588 2024-02-28T10:49:28.524431+00:00 19994330.290133953094 27870000.000025101006 262864330.290155351162 1 60368.451036118 2024-02-28T10:49:29.520542+00:00 19994330.290214166045 27870000.000021759421 262864330.290232241154 1 60368.451047788 2024-02-28T10:49:30.528903+00:00 19994330.290282778442 27869999.999958742410 262864330.290237843990 1 60368.451059338 2024-02-28T10:49:31.526832+00:00 19994330.290234670043 27870000.000020544976 262864330.290251493454 1 60368.451070876 2024-02-28T10:49:32.523682+00:00 19994330.290169339627 27869999.999937228858 262864330.290102869272 1 60368.451082460 2024-02-28T10:49:33.524537+00:00 19994330.290267009288 27869999.999946448952 262864330.290209770203 1 60368.451094015 2024-02-28T10:49:34.522851+00:00 19994330.290317475796 27869999.999992433935 262864330.290306210518 1 60368.451105624 2024-02-28T10:49:35.525914+00:00 19994330.290137924254 27869999.999963354319 262864330.290097564459 1 60368.451117212 2024-02-28T10:49:36.527167+00:00 19994330.290359500796 27869999.999954171479 262864330.290309965611 1 60368.451128871 2024-02-28T10:49:37.534490+00:00 19994330.290190510452 27870000.000000517815 262864330.290187329054 1 60368.451140421 2024-02-28T10:49:38.532390+00:00 19994330.290351774544 27870000.000011418015 262864330.290359497070 1 60368.451151975 2024-02-28T10:49:39.530685+00:00 19994330.290189512074 27870000.000034011900 262864330.290219813585 1 60368.451163481 2024-02-28T10:49:40.524781+00:00 19994330.290364366025 27869999.999996181577 262864330.290356844664 1 60368.451175127 2024-02-28T10:49:41.530971+00:00 19994330.290346287191 27869999.999965272844 262864330.290307879448 1 60368.451186749 2024-02-28T10:49:42.535135+00:00 19994330.290203757584 27870000.000022657216 262864330.290222704411 1 60368.451198388 2024-02-28T10:49:43.540757+00:00 19994330.290220148861 27870000.000140607357 262864330.290357053280 1 60368.451209829 2024-02-28T10:49:44.529241+00:00 19994330.290271237493 27869999.999952621758 262864330.290220141411 1 60368.451221539 2024-02-28T10:49:45.540958+00:00 19994330.290440734476 27869999.999918662012 262864330.290355712175 1 60368.451232907 2024-02-28T10:49:46.523160+00:00 19994330.290122576058 27869999.999915670604 262864330.290034532547 1 60368.451244517 2024-02-28T10:49:47.526247+00:00 19994330.290170717984 27869999.999996133149 262864330.290163159370 1 60368.451256184 2024-02-28T10:49:48.534301+00:00 19994330.290318951011 27870000.000063724816 262864330.290378987789 1 60368.451267616 2024-02-28T10:49:49.521988+00:00 19994330.290148861706 27870000.000050574541 262864330.290195733309 1 60368.451279227 2024-02-28T10:49:50.525169+00:00 19994330.290357347578 27870000.000028189272 262864330.290381848812 1 60368.451290783 2024-02-28T10:49:51.523698+00:00 19994330.290313430130 27870000.000007126480 262864330.290316849947 1 60368.451302354 2024-02-28T10:49:52.523424+00:00 19994330.290572460741 27870000.000105001032 262864330.290673762560 1 60368.451313921 2024-02-28T10:49:53.522776+00:00 19994330.289923522621 27869999.999989155680 262864330.289908975363 1 60368.451325775 2024-02-28T10:49:54.546927+00:00 19994330.290308482945 27869999.999893177301 262864330.290197968483 1 60368.451337215 2024-02-28T10:49:55.535442+00:00 19994330.290040440857 27869999.999934077263 262864330.289970815182 1 60368.451348751 2024-02-28T10:49:56.532079+00:00 19994330.290254153311 27869999.999958246946 262864330.290208697319 1 60368.451360393 2024-02-28T10:49:57.537962+00:00 19994330.290181841701 27869999.999945424497 262864330.290123581886 1 60368.451371779 2024-02-28T10:49:58.521724+00:00 19994330.290029585361 27869999.999968506396 262864330.289994388819 1 60368.451383496 2024-02-28T10:49:59.534010+00:00 19994330.290303058922 27870000.000113219023 262864330.290412575006 1 60368.451394945 2024-02-28T10:50:00.523269+00:00 19994330.290520522743 27869999.999972030520 262864330.290488868952 1 60368.451406536 2024-02-28T10:50:01.524727+00:00 19994330.289935801178 27870000.000035475940 262864330.289967566729 1 60368.451418212 2024-02-28T10:50:02.533480+00:00 19994330.290355104953 27870000.000027831644 262864330.290379256010 1 60368.451429800 2024-02-28T10:50:03.534722+00:00 19994330.290130265057 27870000.000018313527 262864330.290144860744 1 60368.451441430 2024-02-28T10:50:04.539603+00:00 19994330.290354147553 27870000.000011950731 262864330.290362417698 1 60368.451452928 2024-02-28T10:50:05.532998+00:00 19994330.290124498308 27869999.999964084476 262864330.290084898472 1 60368.451464439 2024-02-28T10:50:06.527566+00:00 19994330.290165789425 27869999.999995812774 262864330.290157914162 1 60368.451476078 2024-02-28T10:50:07.533125+00:00 19994330.290385548025 27870000.000011656433 262864330.290393501520 1 60368.451487616 2024-02-28T10:50:08.529987+00:00 19994330.290124543011 27870000.000033907592 262864330.290154755116 1 60368.451499171 2024-02-28T10:50:09.528362+00:00 19994330.290320996195 27869999.999972913414 262864330.290290206671 1 60368.451510771 2024-02-28T10:50:10.530587+00:00 19994330.290268130600 27869999.999976575375 262864330.290241003036 1 60368.451522348 2024-02-28T10:50:11.530919+00:00 19994330.290409695357 27870000.000055465847 262864330.290461450815 1 60368.451533957 2024-02-28T10:50:12.533912+00:00 19994330.290206104517 27870000.000047925860 262864330.290250331163 1 60368.451545504 2024-02-28T10:50:13.531541+00:00 19994330.290179993957 27869999.999961271882 262864330.290137559175 1 60368.451557100 2024-02-28T10:50:14.533477+00:00 19994330.290107622743 27869999.999954603612 262864330.290058553219 1 60368.451568554 2024-02-28T10:50:15.523038+00:00 19994330.290330465883 27870000.000026080757 262864330.290352851152 1 60368.451580197 2024-02-28T10:50:16.528970+00:00 19994330.290010735393 27870000.000079222023 262864330.290086269379 1 60368.451591687 2024-02-28T10:50:17.521769+00:00 19994330.290368828923 27869999.999989416450 262864330.290354549885 1 60368.451603306 2024-02-28T10:50:18.525667+00:00 19994330.290221389383 27870000.000021789223 262864330.290239483118 1 60368.451615117 2024-02-28T10:50:19.546116+00:00 19994330.290543008596 27870000.000169776380 262864330.290709108114 1 60368.451626413 2024-02-28T10:50:20.522074+00:00 19994330.290335725993 27869999.999928411096 262864330.290260434151 1 60368.451637993 2024-02-28T10:50:21.522546+00:00 19994330.290130708367 27869999.999995578080 262864330.290122598410 1 60368.451649582 2024-02-28T10:50:22.523834+00:00 19994330.290216274559 27870000.000017739832 262864330.290230304003 1 60368.451661517 2024-02-28T10:50:23.555105+00:00 19994330.290239002556 27870000.000042039901 262864330.290277361870 1 60368.451672722 2024-02-28T10:50:24.523128+00:00 19994330.290315259248 27869999.999945782125 262864330.290257364511 1 60368.451684322 2024-02-28T10:50:25.525439+00:00 19994330.290489975363 27869999.999999750406 262864330.290486037731 1 60368.451695892 2024-02-28T10:50:26.525032+00:00 19994330.290028508753 27870000.000013422221 262864330.290038228035 1 60368.451707412 2024-02-28T10:50:27.520365+00:00 19994330.290643062443 27869999.999908223748 262864330.290547579527 1 60368.451719028 2024-02-28T10:50:28.524040+00:00 19994330.290387444198 27869999.999963261187 262864330.290347009897 1 60368.451730586 2024-02-28T10:50:29.522642+00:00 19994330.290152106434 27870000.000005990267 262864330.290154397488 1 60368.451742185 2024-02-28T10:50:30.524764+00:00 19994330.290103331208 27869999.999859035015 262864330.289958655834 1 60368.451753733 2024-02-28T10:50:31.522497+00:00 19994330.290317203850 27870000.000030882657 262864330.290344387293 1 60368.451765342 2024-02-28T10:50:32.525576+00:00 19994330.290305279195 27869999.999948658049 262864330.290250241756 1 60368.451776906 2024-02-28T10:50:33.524679+00:00 19994330.290369775146 27869999.999967824668 262864330.290333896875 1 60368.451788445 2024-02-28T10:50:34.521683+00:00 19994330.290209367871 27870000.000062514096 262864330.290268182755 1 60368.451800044 2024-02-28T10:50:35.523756+00:00 19994330.290161214769 27870000.000080455095 262864330.290237993002 1 60368.451811640 2024-02-28T10:50:36.525711+00:00 19994330.290271405131 27870000.000025816262 262864330.290293514729 1 60368.451823200 2024-02-28T10:50:37.524469+00:00 19994330.290418650955 27870000.000003129244 262864330.290418088436 1 60368.451834752 2024-02-28T10:50:38.522560+00:00 19994330.290154248476 27869999.999955452979 262864330.290105998516 1 60368.451846353 2024-02-28T10:50:39.524908+00:00 19994330.290319811553 27870000.000091034919 262864330.290407150984 1 60368.451857914 2024-02-28T10:50:40.523771+00:00 19994330.290271975100 27870000.000061359257 262864330.290329635143 1 60368.451869477 2024-02-28T10:50:41.522811+00:00 19994330.289925545454 27869999.999907173216 262864330.289829015732 1 60368.451881053 2024-02-28T10:50:42.522961+00:00 19994330.290299471468 27869999.999986696988 262864330.290282487869 1 60368.451892607 2024-02-28T10:50:43.521238+00:00 19994330.290247641504 27870000.000017248094 262864330.290261209011 1 60368.451904189 2024-02-28T10:50:44.521903+00:00 19994330.290411762893 27870000.000012386590 262864330.290420472622 1 60368.451915825 2024-02-28T10:50:45.527252+00:00 19994330.290114503354 27870000.000065945089 262864330.290176749229 1 60368.451927320 2024-02-28T10:50:46.520413+00:00 19994330.290505539626 27869999.999989744276 262864330.290491580963 1 60368.451938921 2024-02-28T10:50:47.522746+00:00 19994330.290179539472 27870000.000020664185 262864330.290196508169 1 60368.451950539 2024-02-28T10:50:48.526591+00:00 19994330.290425330400 27869999.999920953065 262864330.290342599154 1 60368.451962097 2024-02-28T10:50:49.525133+00:00 19994330.290129903704 27869999.999981041998 262864330.290107250214 1 60368.451973623 2024-02-28T10:50:50.521042+00:00 19994330.290191661566 27869999.999911464751 262864330.290099412203 1 60368.451985224 2024-02-28T10:50:51.523374+00:00 19994330.290271256119 27869999.999989647418 262864330.290257215500 1 60368.451996870 2024-02-28T10:50:52.529614+00:00 19994330.290092770010 27869999.999997023493 262864330.290086090565 1 60368.452008346 2024-02-28T10:50:53.521059+00:00 19994330.290148995817 27869999.999968938529 262864330.290114253759 1 60368.452019897 2024-02-28T10:50:54.519099+00:00 19994330.290427818894 27869999.999917063862 262864330.290341198444 1 60368.452031519 2024-02-28T10:50:55.523224+00:00 19994330.290050473064 27870000.000040207058 262864330.290086984634 1 60368.452043070 2024-02-28T10:50:56.521218+00:00 19994330.290376629680 27870000.000037413090 262864330.290410339832 1 60368.452054814 2024-02-28T10:50:57.535975+00:00 19994330.290130477399 27869999.999931618571 262864330.290058404207 1 60368.452066226 2024-02-28T10:50:58.521919+00:00 19994330.290311980993 27870000.000033106655 262864330.290341407061 1 60368.452077813 2024-02-28T10:50:59.523100+00:00 19994330.290403939784 27870000.000080086291 262864330.290480315685 1 60368.452089373 2024-02-28T10:51:00.521801+00:00 19994330.290294919163 27870000.000017780811 262864330.290309011936 1 60368.452101036 2024-02-28T10:51:01.529550+00:00 19994330.290150571615 27869999.999949470162 262864330.290096342564 1 60368.452112548 2024-02-28T10:51:02.524148+00:00 19994330.290151949972 27869999.999932553619 262864330.290080815554 1 60368.452124215 2024-02-28T10:51:03.532172+00:00 19994330.290265250951 27870000.000066373497 262864330.290327936411 1 60368.452135700 2024-02-28T10:51:04.524497+00:00 19994330.290127146989 27869999.999955732375 262864330.290079206228 1 60368.452147243 2024-02-28T10:51:05.521796+00:00 19994330.290463723242 27870000.000065062195 262864330.290525078773 1 60368.452158819 2024-02-28T10:51:06.521945+00:00 19994330.290171481669 27870000.000021975487 262864330.290189743042 1 60368.452170490 2024-02-28T10:51:07.530308+00:00 19994330.290258821100 27870000.000075001270 262864330.290330141783 1 60368.452182022 2024-02-28T10:51:08.526676+00:00 19994330.290160533041 27870000.000058256090 262864330.290215104818 1 60368.452193564 2024-02-28T10:51:09.523901+00:00 19994330.290197234601 27870000.000093705952 262864330.290287226439 1 60368.452205097 2024-02-28T10:51:10.520427+00:00 19994330.290358010679 27869999.999940786511 262864330.290295094252 1 60368.452216685 2024-02-28T10:51:11.521603+00:00 19994330.290319159627 27870000.000048145652 262864330.290363609791 1 60368.452228322 2024-02-28T10:51:12.526995+00:00 19994330.289822101593 27869999.999955996871 262864330.289774417877 1 60368.452239831 2024-02-28T10:51:13.521345+00:00 19994330.290494736284 27870000.000012949109 262864330.290503978729 1 60368.452251425 2024-02-28T10:51:14.523110+00:00 19994330.290218524635 27869999.999964453280 262864330.290179282427 1 60368.452262991 2024-02-28T10:51:15.522454+00:00 19994330.290103804320 27870000.000035833567 262864330.290135920048 1 60368.452274564 2024-02-28T10:51:16.522357+00:00 19994330.290570791811 27869999.999963097274 262864330.290530204773 1 60368.452286244 2024-02-28T10:51:17.531496+00:00 19994330.289979606867 27870000.000029504299 262864330.290005415678 1 60368.452297692 2024-02-28T10:51:18.520571+00:00 19994330.290354959667 27870000.000030379742 262864330.290381640196 1 60368.452309259 2024-02-28T10:51:19.519951+00:00 19994330.290140848607 27869999.999974746257 262864330.290111899376 1 60368.452320857 2024-02-28T10:51:20.521989+00:00 19994330.290190901607 27869999.999999098480 262864330.290186315775 1 60368.452332409 2024-02-28T10:51:21.520107+00:00 19994330.290336769074 27870000.000032719225 262864330.290365785360 1 60368.452344035 2024-02-28T10:51:22.524637+00:00 19994330.290257580578 27869999.999981757253 262864330.290235638618 1 60368.452355559 2024-02-28T10:51:23.520302+00:00 19994330.290159519762 27869999.999986641109 262864330.290142476559 1 60368.452367136 2024-02-28T10:51:24.520541+00:00 19994330.290300730616 27869999.999893639237 262864330.290190666914 1 60368.452378795 2024-02-28T10:51:25.527951+00:00 19994330.290173627436 27870000.000059958547 262864330.290229886770 1 60368.452390309 2024-02-28T10:51:26.522727+00:00 19994330.290476121008 27870000.000010393560 262864330.290482819080 1 60368.452401966 2024-02-28T10:51:27.529895+00:00 19994330.290015701205 27870000.000065300614 262864330.290077298880 1 60368.452413438 2024-02-28T10:51:28.521026+00:00 19994330.290057387203 27870000.000066980720 262864330.290120691061 1 60368.452425264 2024-02-28T10:51:29.542771+00:00 19994330.290404707193 27869999.999991931021 262864330.290392935276 1 60368.452436661 2024-02-28T10:51:30.527548+00:00 19994330.290329974145 27870000.000077903271 262864330.290404170752 1 60368.452448341 2024-02-28T10:51:31.536665+00:00 19994330.290094170719 27870000.000007230788 262864330.290097713470 1 60368.452460060 2024-02-28T10:51:32.549208+00:00 19994330.290323402733 27869999.999921780080 262864330.290241479874 1 60368.452471399 2024-02-28T10:51:33.528847+00:00 19994330.290077552199 27869999.999972395599 262864330.290046274662 1 60368.452482912 2024-02-28T10:51:34.523568+00:00 19994330.290401019156 27869999.999995574355 262864330.290392905474 1 60368.452494605 2024-02-28T10:51:35.533867+00:00 19994330.290355835110 27869999.999872919172 262864330.290225058794 1 60368.452506111 2024-02-28T10:51:36.528005+00:00 19994330.290040183812 27869999.999948505312 262864330.289985001087 1 60368.452517954 2024-02-28T10:51:37.551181+00:00 19994330.290396794677 27870000.000076387078 262864330.290469467640 1 60368.452529213 2024-02-28T10:51:38.524011+00:00 19994330.290392816067 27869999.999989781529 262864330.290378898382 1 60368.452540748 2024-02-28T10:51:39.520594+00:00 19994330.290446594357 27869999.999990426004 262864330.290433347225 1 60368.452552320 2024-02-28T10:51:40.520479+00:00 19994330.290012460202 27869999.999983541667 262864330.289992302656 1 60368.452563895 2024-02-28T10:51:41.520546+00:00 19994330.290391638875 27869999.999988988042 262864330.290376901627 1 60368.452575492 2024-02-28T10:51:42.522521+00:00 19994330.290326934308 27870000.000063348562 262864330.290386587381 1 60368.452587072 2024-02-28T10:51:43.523023+00:00 19994330.290432430804 27869999.999984893948 262864330.290413618088 1 60368.452598698 2024-02-28T10:51:44.527472+00:00 19994330.290205601603 27870000.000024821609 262864330.290226727724 1 60368.452610192 2024-02-28T10:51:45.520574+00:00 19994330.290161136538 27870000.000018842518 262864330.290176272392 1 60368.452621777 2024-02-28T10:51:46.521482+00:00 19994330.290394373238 27869999.999957989901 262864330.290348649025 1 60368.452633345 2024-02-28T10:51:47.521045+00:00 19994330.290123254061 27869999.999929547310 262864330.290049105883 1 60368.452645032 2024-02-28T10:51:48.530797+00:00 19994330.290453322232 27869999.999971706420 262864330.290421336889 1 60368.452656501 2024-02-28T10:51:49.521720+00:00 19994330.290179628879 27870000.000048998743 262864330.290224939585 1 60368.452668078 2024-02-28T10:51:50.521916+00:00 19994330.290537983179 27869999.999960448593 262864330.290494740009 1 60368.452679642 2024-02-28T10:51:51.521043+00:00 19994330.290244720876 27870000.000196442008 262864330.290437489748 1 60368.452691289 2024-02-28T10:51:52.527355+00:00 19994330.290199685842 27870000.000005204231 262864330.290201216936 1 60368.452702809 2024-02-28T10:51:53.522657+00:00 19994330.290449842811 27869999.999973215163 262864330.290419340134 1 60368.452714358 2024-02-28T10:51:54.520574+00:00 19994330.290198512375 27869999.999992098659 262864330.290186911821 1 60368.452725939 2024-02-28T10:51:55.521157+00:00 19994330.290425498039 27870000.000015195459 262864330.290437012911 1 60368.452737525 2024-02-28T10:51:56.522158+00:00 19994330.290050502867 27870000.000024590641 262864330.290071398020 1 60368.452749089 2024-02-28T10:51:57.521336+00:00 19994330.290223818272 27869999.999946109951 262864330.290166229010 1 60368.452760655 2024-02-28T10:51:58.520633+00:00 19994330.290166474879 27870000.000003725290 262864330.290166497231 1 60368.452772251 2024-02-28T10:51:59.522490+00:00 19994330.290353726596 27869999.999923206866 262864330.290273219347 1 60368.452783869 2024-02-28T10:52:00.526258+00:00 19994330.290176015347 27869999.999949980527 262864330.290122300386 1 60368.452795407 2024-02-28T10:52:01.523159+00:00 19994330.290240500122 27870000.000006943941 262864330.290243744850 1 60368.452807095 2024-02-28T10:52:02.533025+00:00 19994330.290478821844 27870000.000077389181 262864330.290552526712 1 60368.452818657 2024-02-28T10:52:03.532009+00:00 19994330.290067568421 27870000.000006649643 262864330.290070533752 1 60368.452830195 2024-02-28T10:52:04.528869+00:00 19994330.290325049311 27870000.000004488975 262864330.290325850248 1 60368.452841768 2024-02-28T10:52:05.528765+00:00 19994330.290222425014 27869999.999999884516 262864330.290218621492 1 60368.452853368 2024-02-28T10:52:06.530976+00:00 19994330.290249805897 27870000.000012852252 262864330.290258944035 1 60368.452865009 2024-02-28T10:52:07.536750+00:00 19994330.290353529155 27869999.999955151230 262864330.290304988623 1 60368.452876537 2024-02-28T10:52:08.532771+00:00 19994330.290072839707 27869999.999999202788 262864330.290068328381 1 60368.452888146 2024-02-28T10:52:09.535775+00:00 19994330.290167473257 27869999.999989096075 262864330.290152877569 1 60368.452899639 2024-02-28T10:52:10.528748+00:00 19994330.290184762329 27870000.000077351928 262864330.290258437395 1 60368.452911374 2024-02-28T10:52:11.542730+00:00 19994330.290330551565 27869999.999987263232 262864330.290314137936 1 60368.452922841 2024-02-28T10:52:12.533417+00:00 19994330.290274392813 27870000.000078920275 262864330.290349602699 1 60368.452934442 2024-02-28T10:52:13.535820+00:00 19994330.290307223797 27870000.000097040087 262864330.290400564671 1 60368.452946023 2024-02-28T10:52:14.536364+00:00 19994330.290032841265 27870000.000053167343 262864330.290082305670 1 60368.452957516 2024-02-28T10:52:15.529369+00:00 19994330.290195796639 27869999.999995663762 262864330.290187746286 1 60368.452969435 2024-02-28T10:52:16.559203+00:00 19994330.290116012096 27870000.000023547560 262864330.290135860443 1 60368.452980571 2024-02-28T10:52:17.521371+00:00 19994330.290194183588 27869999.999940592796 262864330.290131092072 1 60368.452992172 2024-02-28T10:52:18.523643+00:00 19994330.290417656302 27869999.999984286726 262864330.290398240089 1 60368.453003706 2024-02-28T10:52:19.520258+00:00 19994330.290325462818 27869999.999981589615 262864330.290303349495 1 60368.453015354 2024-02-28T10:52:20.526579+00:00 19994330.290155321360 27870000.000022880733 262864330.290174514055 1 60368.453026881 2024-02-28T10:52:21.522472+00:00 19994330.290276672691 27869999.999940186739 262864330.290213167667 1 60368.453038512 2024-02-28T10:52:22.527448+00:00 19994330.290310952812 27870000.000108014792 262864330.290415257215 1 60368.453050063 2024-02-28T10:52:23.525411+00:00 19994330.290221747011 27870000.000061627477 262864330.290279686451 1 60368.453061815 2024-02-28T10:52:24.540832+00:00 19994330.290301728994 27870000.000066857785 262864330.290364891291 1 60368.453073182 2024-02-28T10:52:25.522900+00:00 19994330.290072813630 27869999.999973956496 262864330.290043056011 1 60368.453084810 2024-02-28T10:52:26.527594+00:00 19994330.290110666305 27870000.000083170831 262864330.290190160275 1 60368.453096367 2024-02-28T10:52:27.526145+00:00 19994330.290379896760 27869999.999946922064 262864330.290323138237 1 60368.453107906 2024-02-28T10:52:28.523070+00:00 19994330.290232505649 27870000.000001538545 262864330.290230363607 1 60368.453119503 2024-02-28T10:52:29.525083+00:00 19994330.290524210781 27869999.999946732074 262864330.290467262268 1 60368.453131293 2024-02-28T10:52:30.543719+00:00 19994330.290259536356 27870000.000017624348 262864330.290273457766 1 60368.453142798 2024-02-28T10:52:31.537730+00:00 19994330.290164925158 27870000.000046283007 262864330.290207505226 1 60368.453154215 2024-02-28T10:52:32.524150+00:00 19994330.289998345077 27869999.999922875315 262864330.289917528629 1 60368.453165824 2024-02-28T10:52:33.527195+00:00 19994330.290269397199 27869999.999983180314 262864330.290248900652 1 60368.453177371 2024-02-28T10:52:34.524874+00:00 19994330.290094260126 27869999.999949101359 262864330.290039658546 1 60368.453188920 2024-02-28T10:52:35.522691+00:00 19994330.290296677500 27870000.000124178827 262864330.290417164564 1 60368.453200528 2024-02-28T10:52:36.525609+00:00 19994330.290209408849 27869999.999996814877 262864330.290202528238 1 60368.453212116 2024-02-28T10:52:37.526868+00:00 19994330.290204446763 27869999.999959044158 262864330.290159791708 1 60368.453223617 2024-02-28T10:52:38.520498+00:00 19994330.290251206607 27869999.999996088445 262864330.290243595839 1 60368.453235311 2024-02-28T10:52:39.530886+00:00 19994330.290416188538 27869999.999912757427 262864330.290325254202 1 60368.453246779 2024-02-28T10:52:40.521730+00:00 19994330.290063377470 27869999.999966010451 262864330.290025711060 1 60368.453258355 2024-02-28T10:52:41.521894+00:00 19994330.290327914059 27870000.000029668212 262864330.290353894234 1 60368.453269951 2024-02-28T10:52:42.523782+00:00 19994330.290146891028 27869999.999982237816 262864330.290125429630 1 60368.453281587 2024-02-28T10:52:43.529075+00:00 19994330.290031164885 27869999.999975927174 262864330.290003389120 1 60368.453293073 2024-02-28T10:52:44.521551+00:00 19994330.290606074035 27870000.000017404556 262864330.290619790554 1 60368.453304640 2024-02-28T10:52:45.520934+00:00 19994330.290111053735 27869999.999991692603 262864330.290099054575 1 60368.453316224 2024-02-28T10:52:46.521767+00:00 19994330.290526118129 27870000.000012580305 262864330.290535002947 1 60368.453327825 2024-02-28T10:52:47.524118+00:00 19994330.290164846927 27870000.000009212643 262864330.290170371532 1 60368.453339347 2024-02-28T10:52:48.519605+00:00 19994330.290243927389 27869999.999955527484 262864330.290195763111 1 60368.453350987 2024-02-28T10:52:49.525247+00:00 19994330.290208384395 27870000.000001650304 262864330.290206313133 1 60368.453362605 2024-02-28T10:52:50.529066+00:00 19994330.290361259133 27870000.000012163073 262864330.290369719267 1 60368.453374104 2024-02-28T10:52:51.522554+00:00 19994330.290071662515 27869999.999929986894 262864330.289997965097 1 60368.453385693 2024-02-28T10:52:52.523909+00:00 19994330.290210060775 27870000.000042211264 262864330.290248572826 1 60368.453397241 2024-02-28T10:52:53.521642+00:00 19994330.290181703866 27869999.999975904822 262864330.290153920650 1 60368.453408819 2024-02-28T10:52:54.521937+00:00 19994330.290250860155 27870000.000008467585 262864330.290255635977 1 60368.453420387 2024-02-28T10:52:55.521446+00:00 19994330.290343221277 27870000.000019989908 262864330.290359526873 1 60368.453431963 2024-02-28T10:52:56.521631+00:00 19994330.290165070444 27870000.000021483749 262864330.290182858706 1 60368.453443568 2024-02-28T10:52:57.524290+00:00 19994330.290061678737 27870000.000110391527 262864330.290168374777 1 60368.453455094 2024-02-28T10:52:58.520125+00:00 19994330.290100760758 27870000.000086314976 262864330.290183365345 1 60368.453466700 2024-02-28T10:52:59.522913+00:00 19994330.290449950844 27869999.999973881990 262864330.290420144796 1 60368.453478298 2024-02-28T10:53:00.524963+00:00 19994330.290219254792 27869999.999936535954 262864330.290152072906 1 60368.453489844 2024-02-28T10:53:01.522517+00:00 19994330.290210504085 27869999.999994490296 262864330.290201306343 1 60368.453501448 2024-02-28T10:53:02.525119+00:00 19994330.290299069136 27869999.999937865883 262864330.290233224630 1 60368.453512997 2024-02-28T10:53:03.522974+00:00 19994330.290404822677 27870000.000034045428 262864330.290435165167 1 60368.453524555 2024-02-28T10:53:04.521576+00:00 19994330.290382444859 27870000.000005815178 262864330.290384560823 1 60368.453536130 2024-02-28T10:53:05.521677+00:00 19994330.290252789855 27869999.999925550073 262864330.290174663067 1 60368.453547721 2024-02-28T10:53:06.523052+00:00 19994330.290170066059 27870000.000011846423 262864330.290178239346 1 60368.453559270 2024-02-28T10:53:07.520910+00:00 19994330.290351018310 27869999.999984730035 262864330.290332078934 1 60368.453570934 2024-02-28T10:53:08.528736+00:00 19994330.290273126215 27870000.000039938837 262864330.290309369564 1 60368.453582466 2024-02-28T10:53:09.525047+00:00 19994330.290279254317 27870000.000039275736 262864330.290314853191 1 60368.453594071 2024-02-28T10:53:10.527723+00:00 19994330.290123779327 27870000.000024758279 262864330.290144860744 1 60368.453605617 2024-02-28T10:53:11.525364+00:00 19994330.290242649615 27869999.999955937266 262864330.290194898844 1 60368.453617146 2024-02-28T10:53:12.521383+00:00 19994330.290343645960 27870000.000013809651 262864330.290353745222 1 60368.453628724 2024-02-28T10:53:13.521697+00:00 19994330.290023338050 27869999.999939654022 262864330.289959281683 1 60368.453640295 2024-02-28T10:53:14.521500+00:00 19994330.290147818625 27869999.999974079430 262864330.290118187666 1 60368.453651878 2024-02-28T10:53:15.522251+00:00 19994330.290291018784 27869999.999953512102 262864330.290240824223 1 60368.453663444 2024-02-28T10:53:16.521528+00:00 19994330.290170807391 27870000.000022154301 262864330.290189266205 1 60368.453675081 2024-02-28T10:53:17.527055+00:00 19994330.290352445096 27869999.999983444810 262864330.290332168341 1 60368.453686653 2024-02-28T10:53:18.526795+00:00 19994330.290218044072 27870000.000057972968 262864330.290272325277 1 60368.453698155 2024-02-28T10:53:19.520534+00:00 19994330.290473684669 27870000.000015810132 262864330.290485799313 1 60368.453709791 2024-02-28T10:53:20.525981+00:00 19994330.290191981941 27869999.999967746437 262864330.290156036615 1 60368.453721294 2024-02-28T10:53:21.519830+00:00 19994330.290299005806 27869999.999999675900 262864330.290294975042 1 60368.453732911 2024-02-28T10:53:22.523503+00:00 19994330.290224198252 27869999.999968864024 262864330.290189355612 1 60368.453744468 2024-02-28T10:53:23.522076+00:00 19994330.290261901915 27870000.000080578029 262864330.290338784456 1 60368.453756042 2024-02-28T10:53:24.522003+00:00 19994330.290211871266 27870000.000057678670 262864330.290265858173 1 60368.453767633 2024-02-28T10:53:25.523482+00:00 19994330.290495570749 27869999.999956026673 262864330.290447890759 1 60368.453779203 2024-02-28T10:53:26.523178+00:00 19994330.290024865419 27869999.999968085438 262864330.289989262819 1 60368.453790758 2024-02-28T10:53:27.521516+00:00 19994330.290243446827 27870000.000041276217 262864330.290281027555 1 60368.453802350 2024-02-28T10:53:28.523029+00:00 19994330.290265895426 27870000.000013798475 262864330.290275990963 1 60368.453813965 2024-02-28T10:53:29.526516+00:00 19994330.290505621582 27870000.000055212528 262864330.290557146072 1 60368.453825483 2024-02-28T10:53:30.521692+00:00 19994330.290188293904 27870000.000038754195 262864330.290223330259 1 60368.453837056 2024-02-28T10:53:31.521639+00:00 19994330.290410619229 27869999.999983794987 262864330.290390700102 1 60368.453848601 2024-02-28T10:53:32.519100+00:00 19994330.290122475475 27869999.999947514385 262864330.290066301823 1 60368.453860239 2024-02-28T10:53:33.524646+00:00 19994330.290254056454 27869999.999910924584 262864330.290161281824 1 60368.453871757 2024-02-28T10:53:34.519823+00:00 19994330.290274403989 27869999.999976165593 262864330.290246874094 1 60368.453883349 2024-02-28T10:53:35.521386+00:00 19994330.290377069265 27870000.000055335462 262864330.290428727865 1 60368.453894927 2024-02-28T10:53:36.521659+00:00 19994330.290184259415 27869999.999968271703 262864330.290148824453 1 60368.453906500 2024-02-28T10:53:37.521593+00:00 19994330.290181487799 27870000.000002436340 262864330.290180236101 1 60368.453918063 2024-02-28T10:53:38.520673+00:00 19994330.290262255818 27870000.000019218773 262864330.290277779102 1 60368.453929684 2024-02-28T10:53:39.524675+00:00 19994330.290047965944 27869999.999914050102 262864330.289958328009 1 60368.453941214 2024-02-28T10:53:40.520879+00:00 19994330.290324747562 27869999.999982807785 262864330.290303856134 1 60368.453952874 2024-02-28T10:53:41.528292+00:00 19994330.290077701211 27870000.000018201768 262864330.290092229843 1 60368.453964365 2024-02-28T10:53:42.521116+00:00 19994330.290399212390 27870000.000058617443 262864330.290454149246 1 60368.453976025 2024-02-28T10:53:43.528558+00:00 19994330.290374595672 27869999.999921642244 262864330.290292561054 1 60368.453987621 2024-02-28T10:53:44.530427+00:00 19994330.290181703866 27869999.999948147684 262864330.290126144886 1 60368.453999222 2024-02-28T10:53:45.532809+00:00 19994330.290255352855 27869999.999945264310 262864330.290196895599 1 60368.454010723 2024-02-28T10:53:46.526491+00:00 19994330.290209788829 27870000.000088639557 262864330.290294736624 1 60368.454022334 2024-02-28T10:53:47.529652+00:00 19994330.290305338800 27870000.000057693571 262864330.290359348059 1 60368.454034060 2024-02-28T10:53:48.542769+00:00 19994330.290169026703 27870000.000040493906 262864330.290205836296 1 60368.454045533 2024-02-28T10:53:49.534038+00:00 19994330.290320161730 27869999.999959602952 262864330.290276050568 1 60368.454057028 2024-02-28T10:53:50.527233+00:00 19994330.290360510349 27870000.000022418797 262864330.290379226208 1 60368.454068538 2024-02-28T10:53:51.521715+00:00 19994330.290310528129 27869999.999977074564 262864330.290283918381 1 60368.454080288 2024-02-28T10:53:52.536899+00:00 19994330.290137279779 27870000.000063650310 262864330.290197253227 1 60368.454091743 2024-02-28T10:53:53.526577+00:00 19994330.290325377136 27870000.000005863607 262864330.290327548981 1 60368.454103409 2024-02-28T10:53:54.534584+00:00 19994330.290402032435 27869999.999984841794 262864330.290383160114 1 60368.454115162 2024-02-28T10:53:55.550020+00:00 19994330.290012225509 27869999.999940853566 262864330.289949357510 1 60368.454126447 2024-02-28T10:53:56.525064+00:00 19994330.290306657553 27870000.000007227063 262864330.290310174227 1 60368.454138031 2024-02-28T10:53:57.525851+00:00 19994330.290205817670 27869999.999970410019 262864330.290172517300 1 60368.454149558 2024-02-28T10:53:58.521853+00:00 19994330.290214098990 27870000.000010486692 262864330.290220886469 1 60368.454161280 2024-02-28T10:53:59.534601+00:00 19994330.290420241654 27870000.000057898462 262864330.290474444628 1 60368.454172844 2024-02-28T10:54:00.533719+00:00 19994330.290217250586 27870000.000028755516 262864330.290242314339 1 60368.454184396 2024-02-28T10:54:01.531809+00:00 19994330.290207903832 27870000.000079926103 262864330.290284126997 1 60368.454195898 2024-02-28T10:54:02.525640+00:00 19994330.290388777852 27870000.000034969300 262864330.290420055389 1 60368.454207468 2024-02-28T10:54:03.525254+00:00 19994330.290093049407 27870000.000044591725 262864330.290133953094 1 60368.454219090 2024-02-28T10:54:04.529344+00:00 19994330.290165953338 27869999.999984338880 262864330.290146589279 1 60368.454230586 2024-02-28T10:54:05.522627+00:00 19994330.290369637311 27869999.999930754304 262864330.290296673775 1 60368.454242223 2024-02-28T10:54:06.528076+00:00 19994330.290403876454 27869999.999988935888 262864330.290389120579 1 60368.454253834 2024-02-28T10:54:07.531276+00:00 19994330.290249422193 27869999.999921631068 262864330.290167331696 1 60368.454265369 2024-02-28T10:54:08.527885+00:00 19994330.290168013424 27869999.999954596162 262864330.290118902922 1 60368.454276915 2024-02-28T10:54:09.525435+00:00 19994330.290067959577 27869999.999996777624 262864330.290061056614 1 60368.454288521 2024-02-28T10:54:10.528207+00:00 19994330.290405660868 27870000.000029675663 262864330.290431648493 1 60368.454300103 2024-02-28T10:54:11.528917+00:00 19994330.290193662047 27869999.999879367650 262864330.290069341660 1 60368.454311684 2024-02-28T10:54:12.529458+00:00 19994330.290364265442 27870000.000040084124 262864330.290400654078 1 60368.454323186 2024-02-28T10:54:13.523239+00:00 19994330.290317539126 27870000.000051453710 262864330.290365278721 1 60368.454334811 2024-02-28T10:54:14.527714+00:00 19994330.290377356112 27869999.999975770712 262864330.290349423885 1 60368.454346326 2024-02-28T10:54:15.522551+00:00 19994330.290162224323 27870000.000065226108 262864330.290223777294 1 60368.454357903 2024-02-28T10:54:16.522871+00:00 19994330.290457308292 27869999.999932628125 262864330.290386229753 1 60368.454369478 2024-02-28T10:54:17.522937+00:00 19994330.290429186076 27870000.000048682094 262864330.290474176407 1 60368.454381057 2024-02-28T10:54:18.523279+00:00 19994330.290027596056 27869999.999959364533 262864330.289983242750 1 60368.454392639 2024-02-28T10:54:19.523985+00:00 19994330.290210139006 27869999.999999810010 262864330.290206253529 1 60368.454404193 2024-02-28T10:54:20.522319+00:00 19994330.290356144309 27869999.999919138849 262864330.290271580219 1 60368.454415762 2024-02-28T10:54:21.521861+00:00 19994330.290336702019 27870000.000040989369 262864330.290373980999 1 60368.454427353 2024-02-28T10:54:22.523291+00:00 19994330.290304567665 27870000.000017717481 262864330.290318578482 1 60368.454438937 2024-02-28T10:54:23.524124+00:00 19994330.290320809931 27870000.000010911375 262864330.290328025818 1 60368.454450501 2024-02-28T10:54:24.523269+00:00 19994330.290265969932 27869999.999998591840 262864330.290260881186 1 60368.454462156 2024-02-28T10:54:25.530285+00:00 19994330.290322486311 27870000.000040113926 262864330.290358901024 1 60368.454473711 2024-02-28T10:54:26.528589+00:00 19994330.290385708213 27869999.999974578619 262864330.290356576443 1 60368.454485199 2024-02-28T10:54:27.521204+00:00 19994330.290386226028 27870000.000046204776 262864330.290428727865 1 60368.454496780 2024-02-28T10:54:28.521842+00:00 19994330.290101770312 27870000.000041961670 262864330.290140032768 1 60368.454508347 2024-02-28T10:54:29.521127+00:00 19994330.290301002562 27869999.999946732074 262864330.290244042873 1 60368.454519937 2024-02-28T10:54:30.522549+00:00 19994330.290300901979 27869999.999934118241 262864330.290231317282 1 60368.454531527 2024-02-28T10:54:31.523923+00:00 19994330.290315020829 27869999.999907396734 262864330.290218740702 1 60368.454543070 2024-02-28T10:54:32.521254+00:00 19994330.290368191898 27870000.000027321279 262864330.290391832590 1 60368.454554650 2024-02-28T10:54:33.521785+00:00 19994330.290199652314 27869999.999997168779 262864330.290193140507 1 60368.454566273 2024-02-28T10:54:34.526001+00:00 19994330.290300704539 27870000.000097423792 262864330.290394425392 1 60368.454577802 2024-02-28T10:54:35.522092+00:00 19994330.290206428617 27870000.000006712973 262864330.290209442377 1 60368.454589352 2024-02-28T10:54:36.520039+00:00 19994330.290191907436 27870000.000074476004 262864330.290262699127 1 60368.454600945 2024-02-28T10:54:37.521683+00:00 19994330.290229503065 27870000.000117193907 262864330.290342986584 1 60368.454612514 2024-02-28T10:54:38.521164+00:00 19994330.290265265852 27870000.000016141683 262864330.290277719498 1 60368.454624100 2024-02-28T10:54:39.522260+00:00 19994330.290265366435 27869999.999917287380 262864330.290178954601 1 60368.454635657 2024-02-28T10:54:40.520787+00:00 19994330.290223561227 27869999.999959804118 262864330.290179669857 1 60368.454647423 2024-02-28T10:54:41.537364+00:00 19994330.290386687964 27869999.999973583966 262864330.290356576443 1 60368.454658818 2024-02-28T10:54:42.521890+00:00 19994330.290036194026 27870000.000059362501 262864330.290091872215 1 60368.454670389 2024-02-28T10:54:43.521577+00:00 19994330.290315005928 27870000.000046521425 262864330.290357828140 1 60368.454681966 2024-02-28T10:54:44.521881+00:00 19994330.290229097009 27870000.000023469329 262864330.290248870850 1 60368.454693583 2024-02-28T10:54:45.525591+00:00 19994330.290154878050 27870000.000086702406 262864330.290237873793 1 60368.454705166 2024-02-28T10:54:46.526367+00:00 19994330.290086310357 27870000.000078875571 262864330.290161490440 1 60368.454716759 2024-02-28T10:54:47.528010+00:00 19994330.290528040379 27870000.000014375895 262864330.290538698435 1 60368.454728577 2024-02-28T10:54:48.549053+00:00 19994330.290137264878 27869999.999964501709 262864330.290098071098 1 60368.454739921 2024-02-28T10:54:49.529182+00:00 19994330.290107987821 27870000.000016484410 262864330.290120780468 1 60368.454751642 2024-02-28T10:54:50.541912+00:00 19994330.290194183588 27869999.999948825687 262864330.290139317513 1 60368.454763040 2024-02-28T10:54:51.526669+00:00 19994330.290365595371 27869999.999970920384 262864330.290332823992 1 60368.454774698 2024-02-28T10:54:52.533917+00:00 19994330.290294952691 27870000.000021934509 262864330.290313184261 1 60368.454786392 2024-02-28T10:54:53.544292+00:00 19994330.290293812752 27869999.999998565763 262864330.290288686752 1 60368.454797718 2024-02-28T10:54:54.522827+00:00 19994330.290238533169 27870000.000033013523 262864330.290267854929 1 60368.454809377 2024-02-28T10:54:55.530148+00:00 19994330.290553551167 27869999.999986790121 262864330.290536642075 1 60368.454820909 2024-02-28T10:54:56.526491+00:00 19994330.290303766727 27870000.000096831471 262864330.290396898985 1 60368.454832433 2024-02-28T10:54:57.522213+00:00 19994330.290333393961 27869999.999990798533 262864330.290320485830 1 60368.454844327 2024-02-28T10:54:58.549851+00:00 19994330.290485851467 27870000.000012032688 262864330.290494203568 1 60368.454855627 2024-02-28T10:54:59.526182+00:00 19994330.290184855461 27869999.999996818602 262864330.290177971125 1 60368.454867184 2024-02-28T10:55:00.524726+00:00 19994330.290142398328 27869999.999987259507 262864330.290125936270 1 60368.454879010 2024-02-28T10:55:01.546458+00:00 19994330.290120549500 27870000.000032547861 262864330.290149390697 1 60368.454890418 2024-02-28T10:55:02.532103+00:00 19994330.290124565363 27869999.999948270619 262864330.290069133043 1 60368.454902014 2024-02-28T10:55:03.533984+00:00 19994330.290152125061 27869999.999997757375 262864330.290146201849 1 60368.454913538 2024-02-28T10:55:04.529731+00:00 19994330.290295630693 27869999.999982412905 262864330.290274351835 1 60368.454925117 2024-02-28T10:55:05.530132+00:00 19994330.290033102036 27869999.999950170517 262864330.289979577065 1 60368.454936763 2024-02-28T10:55:06.536299+00:00 19994330.290062531829 27870000.000007364899 262864330.290066182613 1 60368.454948276 2024-02-28T10:55:07.531040+00:00 19994330.290366593748 27869999.999988283962 262864330.290351182222 1 60368.454959769 2024-02-28T10:55:08.524057+00:00 19994330.290151190013 27870000.000001620501 262864330.290149092674 1 60368.454971336 2024-02-28T10:55:09.523432+00:00 19994330.290403880179 27869999.999926034361 262864330.290326207876 1 60368.454982899 2024-02-28T10:55:10.522453+00:00 19994330.290199328214 27869999.999915890396 262864330.290111541748 1 60368.454994486 2024-02-28T10:55:11.523565+00:00 19994330.290164820850 27869999.999974820763 262864330.290135949850 1 60368.455006124 2024-02-28T10:55:12.529059+00:00 19994330.290203794837 27869999.999983977526 262864330.290184080601 1 60368.455017722 2024-02-28T10:55:13.531210+00:00 19994330.290169686079 27869999.999953508377 262864330.290119498968 1 60368.455029190 2024-02-28T10:55:14.522028+00:00 19994330.290261104703 27870000.000030860305 262864330.290288269520 1 60368.455040761 2024-02-28T10:55:15.521781+00:00 19994330.290200125426 27870000.000034295022 262864330.290230721235 1 60368.455052386 2024-02-28T10:55:16.526134+00:00 19994330.290395148098 27870000.000060066581 262864330.290451526642 1 60368.455063975 2024-02-28T10:55:17.527435+00:00 19994330.290312871337 27869999.999989658594 262864330.290298819542 1 60368.455075494 2024-02-28T10:55:18.522634+00:00 19994330.290346764028 27870000.000084236264 262864330.290427297354 1 60368.455087134 2024-02-28T10:55:19.528326+00:00 19994330.290322147310 27870000.000035110861 262864330.290353566408 1 60368.455098637 2024-02-28T10:55:20.522238+00:00 19994330.290007337928 27869999.999948520213 262864330.289952158928 1 60368.455110223 2024-02-28T10:55:21.523271+00:00 19994330.290301539004 27870000.000017739832 262864330.290315568447 1 60368.455121821 2024-02-28T10:55:22.525292+00:00 19994330.290385521948 27869999.999952998012 262864330.290334820747 1 60368.455133369 2024-02-28T10:55:23.523087+00:00 19994330.290380254388 27869999.999830704182 262864330.290207266808 1 60368.455144966 2024-02-28T10:55:24.525052+00:00 19994330.290056694299 27870000.000016685575 262864330.290069699287 1 60368.455156500 2024-02-28T10:55:25.521664+00:00 19994330.290367886424 27870000.000058703125 262864330.290422916412 1 60368.455168074 2024-02-28T10:55:26.521618+00:00 19994330.290057156235 27870000.000107336789 262864330.290160804987 1 60368.455179635 2024-02-28T10:55:27.520443+00:00 19994330.290211614221 27870000.000090911984 262864330.290298819542 1 60368.455191319 2024-02-28T10:55:28.529941+00:00 19994330.290293738246 27869999.999951530248 262864330.290241599083 1 60368.455202830 2024-02-28T10:55:29.524530+00:00 19994330.290224917233 27870000.000053908676 262864330.290275126696 1 60368.455214378 2024-02-28T10:55:30.522252+00:00 19994330.290216092020 27870000.000009357929 262864330.290221750736 1 60368.455225939 2024-02-28T10:55:31.521123+00:00 19994330.290253039449 27870000.000065222383 262864330.290314555168 1 60368.455237551 2024-02-28T10:55:32.524374+00:00 19994330.290281783789 27869999.999907750636 262864330.290185838938 1 60368.455249131 2024-02-28T10:55:33.524900+00:00 19994330.290428802371 27870000.000041674823 262864330.290466785431 1 60368.455260639 2024-02-28T10:55:34.519213+00:00 19994330.290231693536 27869999.999929837883 262864330.290157854557 1 60368.455272245 2024-02-28T10:55:35.521944+00:00 19994330.290257371962 27870000.000044375658 262864330.290298044682 1 60368.455283803 2024-02-28T10:55:36.520593+00:00 19994330.290138728917 27870000.000008326024 262864330.290143340826 1 60368.455295397 2024-02-28T10:55:37.522292+00:00 19994330.290192272514 27869999.999967213720 262864330.290155798197 1 60368.455306957 2024-02-28T10:55:38.521061+00:00 19994330.290198702365 27870000.000100709498 262864330.290295720100 1 60368.455318550 2024-02-28T10:55:39.522713+00:00 19994330.290339011699 27870000.000048685819 262864330.290384024382 1 60368.455330144 2024-02-28T10:55:40.524450+00:00 19994330.290513318032 27870000.000054653734 262864330.290564268827 1 60368.455341819 2024-02-28T10:55:41.533192+00:00 19994330.290132481605 27870000.000033084303 262864330.290161877871 1 60368.455353334 2024-02-28T10:55:42.528072+00:00 19994330.290370643139 27870000.000006899238 262864330.290373861790 1 60368.455365001 2024-02-28T10:55:43.536119+00:00 19994330.290285091847 27870000.000021971762 262864330.290303349495 1 60368.455376500 2024-02-28T10:55:44.529611+00:00 19994330.290107931942 27869999.999973759055 262864330.290078014135 1 60368.455388073 2024-02-28T10:55:45.529534+00:00 19994330.290529329330 27870000.000005114824 262864330.290530771017 1 60368.455399673 2024-02-28T10:55:46.531772+00:00 19994330.290181536227 27870000.000010889024 262864330.290188729763 1 60368.455411210 2024-02-28T10:55:47.528546+00:00 19994330.290356930345 27869999.999924600124 262864330.290277838707 1 60368.455422845 2024-02-28T10:55:48.533815+00:00 19994330.290280360729 27870000.000061027706 262864330.290337711573 1 60368.455434437 2024-02-28T10:55:49.535328+00:00 19994330.290160488337 27870000.000077519566 262864330.290234297514 1 60368.455446066 2024-02-28T10:55:50.540105+00:00 19994330.290399577469 27869999.999927721918 262864330.290323615074 1 60368.455457509 2024-02-28T10:55:51.528803+00:00 19994330.290053281933 27869999.999949730933 262864330.289999306202 1 60368.455469017 2024-02-28T10:55:52.523105+00:00 19994330.290416710079 27870000.000070024282 262864330.290483057499 1 60368.455480693 2024-02-28T10:55:53.531874+00:00 19994330.290191687644 27869999.999981012195 262864330.290169000626 1 60368.455492317 2024-02-28T10:55:54.536143+00:00 19994330.290312498808 27869999.999933585525 262864330.290242403746 1 60368.455503911 2024-02-28T10:55:55.537868+00:00 19994330.290325962007 27870000.000014476478 262864330.290336757898 1 60368.455515409 2024-02-28T10:55:56.531341+00:00 19994330.290318123996 27869999.999968525022 262864330.290282964706 1 60368.455526967 2024-02-28T10:55:57.529895+00:00 19994330.290000427514 27870000.000018473715 262864330.290015220642 1 60368.455538555 2024-02-28T10:55:58.531131+00:00 19994330.290158789605 27869999.999953471124 262864330.290108561516 1 60368.455550184 2024-02-28T10:55:59.535877+00:00 19994330.290349088609 27870000.000048767775 262864330.290394157171 1 60368.455561605 2024-02-28T10:56:00.522685+00:00 19994330.290204789490 27870000.000053901225 262864330.290255010128 1 60368.455573281 2024-02-28T10:56:01.531465+00:00 19994330.290271859616 27869999.999976713210 262864330.290244877338 1 60368.455584811 2024-02-28T10:56:02.527653+00:00 19994330.290219742805 27870000.000043034554 262864330.290259093046 1 60368.455596372 2024-02-28T10:56:03.526604+00:00 19994330.290130957961 27870000.000007435679 262864330.290134727955 1 60368.455607920 2024-02-28T10:56:04.524262+00:00 19994330.290363427252 27869999.999986335635 262864330.290346086025 1 60368.455619504 2024-02-28T10:56:05.525172+00:00 19994330.290290720761 27869999.999964471906 262864330.290251493454 1 60368.455631075 2024-02-28T10:56:06.524917+00:00 19994330.290361277759 27869999.999971404672 262864330.290328979492 1 60368.455642654 2024-02-28T10:56:07.525251+00:00 19994330.290209945291 27870000.000086799264 262864330.290293037891 1 60368.455654295 2024-02-28T10:56:08.531113+00:00 19994330.290322620422 27869999.999939303845 262864330.290258228779 1 60368.455665838 2024-02-28T10:56:09.528422+00:00 19994330.289966646582 27870000.000017248094 262864330.289980202913 1 60368.455677398 2024-02-28T10:56:10.527134+00:00 19994330.290296994150 27870000.000021312386 262864330.290314614773 1 60368.455688945 2024-02-28T10:56:11.524825+00:00 19994330.290353186429 27869999.999996792525 262864330.290346264839 1 60368.455700604 2024-02-28T10:56:12.532209+00:00 19994330.290418170393 27870000.000072281808 262864330.290486752987 1 60368.455712104 2024-02-28T10:56:13.525804+00:00 19994330.290489707142 27869999.999982621521 262864330.290468633175 1 60368.455723645 2024-02-28T10:56:14.522958+00:00 19994330.290040042251 27869999.999986670911 262864330.290023028851 1 60368.455735208 2024-02-28T10:56:15.521951+00:00 19994330.290399707854 27869999.999967336655 262864330.290363341570 1 60368.455746810 2024-02-28T10:56:16.524403+00:00 19994330.290445182472 27869999.999975830317 262864330.290417313576 1 60368.455758459 2024-02-28T10:56:17.530888+00:00 19994330.290194310248 27869999.999951701611 262864330.290142297745 1 60368.455769979 2024-02-28T10:56:18.526209+00:00 19994330.290136691183 27870000.000002384186 262864330.290135383606 1 60368.455781554 2024-02-28T10:56:19.526262+00:00 19994330.290412731469 27870000.000033359975 262864330.290442377329 1 60368.455793127 2024-02-28T10:56:20.526212+00:00 19994330.290234431624 27869999.999956604093 262864330.290187358856 1 60368.455804692 2024-02-28T10:56:21.525367+00:00 19994330.290113206953 27870000.000107150525 262864330.290216654539 1 60368.455816333 2024-02-28T10:56:22.531151+00:00 19994330.290115699172 27869999.999996479601 262864330.290108501911 1 60368.455827834 2024-02-28T10:56:23.524860+00:00 19994330.290451001376 27870000.000038631260 262864330.290485918522 1 60368.455839413 2024-02-28T10:56:24.525301+00:00 19994330.290352225304 27870000.000061508268 262864330.290410041809 1 60368.455850965 2024-02-28T10:56:25.523405+00:00 19994330.290241036564 27869999.999990034848 262864330.290227383375 1 60368.455862571 2024-02-28T10:56:26.526180+00:00 19994330.290195401758 27869999.999984774739 262864330.290176481009 1 60368.455874087 2024-02-28T10:56:27.521136+00:00 19994330.290207877755 27869999.999965123832 262864330.290169298649 1 60368.455885678 2024-02-28T10:56:28.522572+00:00 19994330.290337882936 27869999.999963328242 262864330.290297538042 1 60368.455897318 2024-02-28T10:56:29.528295+00:00 19994330.290197256953 27869999.999939695001 262864330.290133237839 1 60368.455908825 2024-02-28T10:56:30.522439+00:00 19994330.290460072458 27869999.999903570861 262864330.290359944105 1 60368.455920445 2024-02-28T10:56:31.526461+00:00 19994330.290176022798 27869999.999979365617 262864330.290151715279 1 60368.455932027 2024-02-28T10:56:32.527163+00:00 19994330.290244694799 27869999.999982863665 262864330.290223866701 1 60368.455943632 2024-02-28T10:56:33.529822+00:00 19994330.290247287601 27870000.000075556338 262864330.290319144726 1 60368.455955127 2024-02-28T10:56:34.522998+00:00 19994330.290268905461 27870000.000069845468 262864330.290335059166 1 60368.455966673 2024-02-28T10:56:35.520512+00:00 19994330.290384925902 27869999.999895166606 262864330.290276378393 1 60368.455978353 2024-02-28T10:56:36.529659+00:00 19994330.290115710348 27869999.999994330108 262864330.290106356144 1 60368.455989839 2024-02-28T10:56:37.522047+00:00 19994330.290315307677 27870000.000045336783 262864330.290356934071 1 60368.456001418 2024-02-28T10:56:38.522504+00:00 19994330.290230803192 27869999.999897040427 262864330.290124148130 1 60368.456013038 2024-02-28T10:56:39.526494+00:00 19994330.290287625045 27870000.000051442534 262864330.290335357189 1 60368.456024699 2024-02-28T10:56:40.534002+00:00 19994330.290471177548 27869999.999886676669 262864330.290354162455 1 60368.456036132 2024-02-28T10:56:41.521830+00:00 19994330.290093354881 27869999.999973982573 262864330.290063649416 1 60368.456047706 2024-02-28T10:56:42.521807+00:00 19994330.290386892855 27870000.000056233257 262864330.290439426899 1 60368.456059352 2024-02-28T10:56:43.528027+00:00 19994330.290280938148 27870000.000122930855 262864330.290400177240 1 60368.456070919 2024-02-28T10:56:44.527356+00:00 19994330.290553163737 27870000.000069998205 262864330.290619462729 1 60368.456082440 2024-02-28T10:56:45.522851+00:00 19994330.290315732360 27870000.000015769154 262864330.290327787399 1 60368.456093993 2024-02-28T10:56:46.521009+00:00 19994330.290120884776 27870000.000073101372 262864330.290190279484 1 60368.456105560 2024-02-28T10:56:47.520405+00:00 19994330.290241286159 27870000.000048022717 262864330.290285587311 1 60368.456117167 2024-02-28T10:56:48.523224+00:00 19994330.290430691093 27870000.000016581267 262864330.290443569422 1 60368.456128886 2024-02-28T10:56:49.535701+00:00 19994330.290059104562 27870000.000015404075 262864330.290070831776 1 60368.456140370 2024-02-28T10:56:50.527985+00:00 19994330.290297862142 27869999.999938715249 262864330.290232896805 1 60368.456152028 2024-02-28T10:56:51.535201+00:00 19994330.290387231857 27869999.999993048608 262864330.290376603603 1 60368.456163652 2024-02-28T10:56:52.539552+00:00 19994330.290252555162 27869999.999909900129 262864330.290158778429 1 60368.456175170 2024-02-28T10:56:53.534680+00:00 19994330.290095925331 27869999.999977331609 262864330.290069550276 1 60368.456186719 2024-02-28T10:56:54.532530+00:00 19994330.290165860206 27870000.000022359192 262864330.290184527636 1 60368.456198244 2024-02-28T10:56:55.528316+00:00 19994330.290196124464 27870000.000037863851 262864330.290230274200 1 60368.456209814 2024-02-28T10:56:56.527953+00:00 19994330.290276914835 27869999.999978847802 262864330.290252059698 1 60368.456221377 2024-02-28T10:56:57.526944+00:00 19994330.290150754154 27870000.000002704561 262864330.290149778128 1 60368.456233021 2024-02-28T10:56:58.533016+00:00 19994330.290394339710 27870000.000059325248 262864330.290449976921 1 60368.456244511 2024-02-28T10:56:59.525741+00:00 19994330.290073953569 27869999.999964579940 262864330.290034860373 1 60368.456256076 2024-02-28T10:57:00.524963+00:00 19994330.290240842849 27869999.999996557832 262864330.290233701468 1 60368.456267722 2024-02-28T10:57:01.531204+00:00 19994330.290321476758 27869999.999916248024 262864330.290234029293 1 60368.456279275 2024-02-28T10:57:02.529328+00:00 19994330.290067736059 27870000.000005599111 262864330.290069639683 1 60368.456290756 2024-02-28T10:57:03.521354+00:00 19994330.290416002274 27869999.999920658767 262864330.290332973003 1 60368.456302368 2024-02-28T10:57:04.524573+00:00 19994330.290443558246 27870000.000118196011 262864330.290558069944 1 60368.456313907 2024-02-28T10:57:05.521599+00:00 19994330.290156129748 27869999.999928206205 262864330.290080636740 1 60368.456325504 2024-02-28T10:57:06.523575+00:00 19994330.290343172848 27870000.000034462661 262864330.290373921394 1 60368.456337062 2024-02-28T10:57:07.522151+00:00 19994330.290007278323 27869999.999969776720 262864330.289973378181 1 60368.456348622 2024-02-28T10:57:08.520957+00:00 19994330.290530905128 27870000.000052709132 262864330.290579915047 1 60368.456360216 2024-02-28T10:57:09.522663+00:00 19994330.290289379656 27870000.000098686665 262864330.290384352207 1 60368.456371801 2024-02-28T10:57:10.523554+00:00 19994330.290398716927 27870000.000012662262 262864330.290407687426 1 60368.456383355 2024-02-28T10:57:11.521865+00:00 19994330.290061470121 27869999.999841723591 262864330.289899498224 1 60368.456394947 2024-02-28T10:57:12.523438+00:00 19994330.290338311344 27870000.000021737069 262864330.290356338024 1 60368.456406622 2024-02-28T10:57:13.532139+00:00 19994330.290392585099 27870000.000055592507 262864330.290444463491 1 60368.456418109 2024-02-28T10:57:14.524582+00:00 19994330.290205609053 27869999.999956723303 262864330.290158629417 1 60368.456429701 2024-02-28T10:57:15.526214+00:00 19994330.290228269994 27870000.000053249300 262864330.290277838707 1 60368.456441398 2024-02-28T10:57:16.536806+00:00 19994330.290282964706 27870000.000015672296 262864330.290294945240 1 60368.456452905 2024-02-28T10:57:17.531031+00:00 19994330.290469251573 27870000.000009343028 262864330.290474921465 1 60368.456464398 2024-02-28T10:57:18.523992+00:00 19994330.290339220315 27870000.000048469752 262864330.290383994579 1 60368.456476005 2024-02-28T10:57:19.526860+00:00 19994330.290241021663 27870000.000005621463 262864330.290242969990 1 60368.456487567 2024-02-28T10:57:20.525795+00:00 19994330.290220286697 27870000.000069737434 262864330.290286332369 1 60368.456499130 2024-02-28T10:57:21.524842+00:00 19994330.290213327855 27869999.999970342964 262864330.290179967880 1 60368.456510834 2024-02-28T10:57:22.536067+00:00 19994330.290416169912 27869999.999974973500 262864330.290387451649 1 60368.456522304 2024-02-28T10:57:23.527026+00:00 19994330.290472809225 27869999.999943543226 262864330.290412664413 1 60368.456533891 2024-02-28T10:57:24.528180+00:00 19994330.289896395057 27870000.000020857900 262864330.289913564920 1 60368.456545555 2024-02-28T10:57:25.535900+00:00 19994330.290283113718 27869999.999945074320 262864330.290224492550 1 60368.456557030 2024-02-28T10:57:26.527415+00:00 19994330.290257979184 27870000.000021539629 262864330.290275841951 1 60368.456568765 2024-02-28T10:57:27.541325+00:00 19994330.289972979575 27869999.999971821904 262864330.289941102266 1 60368.456580187 2024-02-28T10:57:28.528151+00:00 19994330.290266785771 27870000.000067133456 262864330.290330231190 1 60368.456591975 2024-02-28T10:57:29.546625+00:00 19994330.290104575455 27869999.999939367175 262864330.290040254593 1 60368.456603367 2024-02-28T10:57:30.530917+00:00 19994330.290436383337 27870000.000105571002 262864330.290538251400 1 60368.456614908 2024-02-28T10:57:31.528059+00:00 19994330.290378160775 27870000.000064011663 262864330.290438473225 1 60368.456626509 2024-02-28T10:57:32.530390+00:00 19994330.290231730789 27869999.999989267439 262864330.290217310190 1 60368.456638159 2024-02-28T10:57:33.536953+00:00 19994330.290352970362 27869999.999924592674 262864330.290273874998 1 60368.456649675 2024-02-28T10:57:34.531958+00:00 19994330.290096763521 27870000.000017929822 262864330.290111005306 1 60368.456661266 2024-02-28T10:57:35.533388+00:00 19994330.290332317352 27870000.000065661967 262864330.290394276381 1 60368.456672753 2024-02-28T10:57:36.525824+00:00 19994330.290294781327 27869999.999991059303 262864330.290282130241 1 60368.456684285 2024-02-28T10:57:37.522216+00:00 19994330.290225524455 27869999.999978281558 262864330.290200114250 1 60368.456696039 2024-02-28T10:57:38.537732+00:00 19994330.290268171579 27870000.000001028180 262864330.290265500546 1 60368.456707641 2024-02-28T10:57:39.540242+00:00 19994330.290097154677 27869999.999979790300 262864330.290073245764 1 60368.456719242 2024-02-28T10:57:40.542496+00:00 19994330.290201406926 27870000.000009797513 262864330.290207505226 1 60368.456730749 2024-02-28T10:57:41.536755+00:00 19994330.290323939174 27870000.000006858259 262864330.290327101946 1 60368.456742218 2024-02-28T10:57:42.527607+00:00 19994330.290267631412 27870000.000010173768 262864330.290274083614 1 60368.456753958 2024-02-28T10:57:43.541949+00:00 19994330.290377195925 27869999.999930478632 262864330.290303975344 1 60368.456765466 2024-02-28T10:57:44.536271+00:00 19994330.290042091161 27869999.999869342893 262864330.289907753468 1 60368.456777052 2024-02-28T10:57:45.537272+00:00 19994330.290113419294 27869999.999961875379 262864330.290071606636 1 60368.456788481 2024-02-28T10:57:46.524776+00:00 19994330.290214493871 27870000.000016827136 262864330.290227651596 1 60368.456800123 2024-02-28T10:57:47.530624+00:00 19994330.290324583650 27870000.000070422888 262864330.290391325951 1 60368.456811759 2024-02-28T10:57:48.535969+00:00 19994330.290302913636 27870000.000006746501 262864330.290305942297 1 60368.456823294 2024-02-28T10:57:49.532606+00:00 19994330.290286529809 27869999.999977521598 262864330.290260374546 1 60368.456834803 2024-02-28T10:57:50.527004+00:00 19994330.290256500244 27870000.000064529479 262864330.290317326784 1 60368.456846351 2024-02-28T10:57:51.524687+00:00 19994330.290220499039 27869999.999986633658 262864330.290203452110 1 60368.456857933 2024-02-28T10:57:52.525395+00:00 19994330.290354777128 27870000.000033680350 262864330.290384769440 1 60368.456869496 2024-02-28T10:57:53.524451+00:00 19994330.289943810552 27870000.000020802021 262864330.289960920811 1 60368.456881236 2024-02-28T10:57:54.538819+00:00 19994330.290379066020 27870000.000052668154 262864330.290428042412 1 60368.456892598 2024-02-28T10:57:55.520526+00:00 19994330.290392901748 27870000.000004012138 262864330.290393233299 1 60368.456904316 2024-02-28T10:57:56.532942+00:00 19994330.290198795497 27869999.999959640205 262864330.290154755116 1 60368.456915972 2024-02-28T10:57:57.539978+00:00 19994330.290277894586 27869999.999957431108 262864330.290231645107 1 60368.456927383 2024-02-28T10:57:58.525899+00:00 19994330.290126312524 27869999.999938301742 262864330.290060937405 1 60368.456938996 2024-02-28T10:57:59.529260+00:00 19994330.290394917130 27869999.999965164810 262864330.290356397629 1 60368.456950560 2024-02-28T10:58:00.528370+00:00 19994330.290219653398 27869999.999944999814 262864330.290160953999 1 60368.456962837 2024-02-28T10:58:01.589145+00:00 19994330.290189765394 27870000.000044219196 262864330.290230304003 1 60368.456973648 2024-02-28T10:58:02.523215+00:00 19994330.290304239839 27870000.000020250678 262864330.290320813656 1 60368.456985298 2024-02-28T10:58:03.529733+00:00 19994330.290462438017 27870000.000148229301 262864330.290606975555 1 60368.456996879 2024-02-28T10:58:04.530349+00:00 19994330.290151521564 27870000.000051595271 262864330.290199398994 1 60368.457008435 2024-02-28T10:58:05.528829+00:00 19994330.290326736867 27870000.000028990209 262864330.290352046490 1 60368.457020021 2024-02-28T10:58:06.529779+00:00 19994330.290232252330 27869999.999938551337 262864330.290167093277 1 60368.457031627 2024-02-28T10:58:07.532576+00:00 19994330.290228702128 27869999.999872021377 262864330.290097028017 1 60368.457043085 2024-02-28T10:58:08.522516+00:00 19994330.290181003511 27870000.000016354024 262864330.290193676949 1 60368.457054715 2024-02-28T10:58:09.527361+00:00 19994330.290148273110 27870000.000015035272 262864330.290159583092 1 60368.457066294 2024-02-28T10:58:10.527823+00:00 19994330.290473222733 27869999.999975301325 262864330.290444821119 1 60368.457077832 2024-02-28T10:58:11.524693+00:00 19994330.290321625769 27869999.999980356544 262864330.290298283100 1 60368.457089425 2024-02-28T10:58:12.526281+00:00 19994330.290356624871 27870000.000009145588 262864330.290362089872 1 60368.457100934 2024-02-28T10:58:13.520678+00:00 19994330.290146816522 27870000.000045735389 262864330.290188878775 1 60368.457112528 2024-02-28T10:58:14.522420+00:00 19994330.290310803801 27869999.999944418669 262864330.290251523256 1 60368.457124118 2024-02-28T10:58:15.523774+00:00 19994330.290061198175 27869999.999912835658 262864330.289970338345 1 60368.457135712 2024-02-28T10:58:16.525534+00:00 19994330.290350131691 27869999.999938830733 262864330.290285289288 1 60368.457147231 2024-02-28T10:58:17.520778+00:00 19994330.290122725070 27869999.999946489930 262864330.290065497160 1 60368.457158806 2024-02-28T10:58:18.520872+00:00 19994330.290405385196 27869999.999976951629 262864330.290378659964 1 60368.457170465 2024-02-28T10:58:19.528136+00:00 19994330.289927348495 27870000.000013101846 262864330.289936780930 1 60368.457181951 2024-02-28T10:58:20.520578+00:00 19994330.290230862796 27870000.000002533197 262864330.290229707956 1 60368.457193566 2024-02-28T10:58:21.524039+00:00 19994330.290527708828 27870000.000027731061 262864330.290551722050 1 60368.457205188 2024-02-28T10:58:22.528201+00:00 19994330.290429092944 27870000.000093095005 262864330.290518492460 1 60368.457216660 2024-02-28T10:58:23.519491+00:00 19994330.290235202760 27870000.000085070729 262864330.290316551924 1 60368.457228260 2024-02-28T10:58:24.521670+00:00 19994330.290194023401 27870000.000022117049 262864330.290212452412 1 60368.457239847 2024-02-28T10:58:25.522789+00:00 19994330.290521860123 27869999.999925974756 262864330.290444135666 1 60368.457251433 2024-02-28T10:58:26.523805+00:00 19994330.290280710906 27869999.999982073903 262864330.290259063244 1 60368.457262991 2024-02-28T10:58:27.522447+00:00 19994330.290193490684 27870000.000021141022 262864330.290210932493 1 60368.457274575 2024-02-28T10:58:28.523315+00:00 19994330.290300596505 27870000.000026728958 262864330.290323644876 1 60368.457286143 2024-02-28T10:58:29.522776+00:00 19994330.290430989116 27869999.999958653003 262864330.290385961533 1 60368.457297727 2024-02-28T10:58:30.523633+00:00 19994330.290113832802 27870000.000011581928 262864330.290121734142 1 60368.457309306 2024-02-28T10:58:31.524026+00:00 19994330.290313955396 27869999.999977797270 262864330.290288060904 1 60368.457320853 2024-02-28T10:58:32.521692+00:00 19994330.290337871760 27869999.999978587031 262864330.290312767029 1 60368.457332427 2024-02-28T10:58:33.521715+00:00 19994330.290308881551 27870000.000033739954 262864330.290338933468 1 60368.457344019 2024-02-28T10:58:34.523221+00:00 19994330.290208201855 27870000.000048093498 262864330.290252596140 1 60368.457355606 2024-02-28T10:58:35.524409+00:00 19994330.290188752115 27869999.999969847500 262864330.290154904127 1 60368.457367204 2024-02-28T10:58:36.526412+00:00 19994330.290302716196 27869999.999924354255 262864330.290223389864 1 60368.457378706 2024-02-28T10:58:37.520225+00:00 19994330.290020193905 27869999.999977972358 262864330.289994478226 1 60368.457390281 2024-02-28T10:58:38.520281+00:00 19994330.290321465582 27870000.000017277896 262864330.290335059166 1 60368.457401905 2024-02-28T10:58:39.524617+00:00 19994330.290392704308 27869999.999921914190 262864330.290310919285 1 60368.457413439 2024-02-28T10:58:40.521126+00:00 19994330.290149401873 27869999.999945666641 262864330.290091365576 1 60368.457425029 2024-02-28T10:58:41.522517+00:00 19994330.290342252702 27870000.000008381903 262864330.290346920490 1 60368.457436591 2024-02-28T10:58:42.521444+00:00 19994330.290370527655 27870000.000061888248 262864330.290428727865 1 60368.457448181 2024-02-28T10:58:43.522801+00:00 19994330.290393434465 27870000.000110276043 262864330.290500015020 1 60368.457459764 2024-02-28T10:58:44.523607+00:00 19994330.290206521749 27869999.999964606017 262864330.290167421103 1 60368.457471428 2024-02-28T10:58:45.531325+00:00 19994330.290103994310 27869999.999985955656 262864330.290086269379 1 60368.457482897 2024-02-28T10:58:46.522331+00:00 19994330.290211055428 27870000.000125858933 262864330.290333211422 1 60368.457494485 2024-02-28T10:58:47.523492+00:00 19994330.290365647525 27869999.999989427626 262864330.290351361036 1 60368.457506135 2024-02-28T10:58:48.530097+00:00 19994330.290064387023 27869999.999993380159 262864330.290054082870 1 60368.457517772 2024-02-28T10:58:49.535554+00:00 19994330.290182679892 27870000.000034511089 262864330.290213495493 1 60368.457529264 2024-02-28T10:58:50.528402+00:00 19994330.290444813669 27870000.000011820346 262864330.290452957153 1 60368.457540798 2024-02-28T10:58:51.524954+00:00 19994330.289961557835 27869999.999877862632 262864330.289835721254 1 60368.457552447 2024-02-28T10:58:52.531394+00:00 19994330.290401969105 27870000.000042606145 262864330.290440887213 1 60368.457563976 2024-02-28T10:58:53.527559+00:00 19994330.290223799646 27870000.000032640994 262864330.290252745152 1 60368.457575514 2024-02-28T10:58:54.524375+00:00 19994330.290286324918 27870000.000058855861 262864330.290341496468 1 60368.457587174 2024-02-28T10:58:55.531833+00:00 19994330.290162015706 27870000.000032678246 262864330.290190994740 1 60368.457598730 2024-02-28T10:58:56.530225+00:00 19994330.290107015520 27870000.000010859221 262864330.290114164352 1 60368.457610259 2024-02-28T10:58:57.526342+00:00 19994330.290371656418 27869999.999977532774 262864330.290345489979 1 60368.457621888 2024-02-28T10:58:58.531092+00:00 19994330.290180884302 27870000.000004012138 262864330.290181219578 1 60368.457633447 2024-02-28T10:58:59.529845+00:00 19994330.290331181139 27869999.999927666038 262864330.290255159140 1 60368.457645129 2024-02-28T10:59:00.539163+00:00 19994330.290037192404 27869999.999894794077 262864330.289928287268 1 60368.457656867 2024-02-28T10:59:01.553316+00:00 19994330.290279854089 27870000.000002600253 262864330.290278762579 1 60368.457668096 2024-02-28T10:59:02.523513+00:00 19994330.290270082653 27869999.999876592308 262864330.290142983198 1 60368.457679700 2024-02-28T10:59:03.526067+00:00 19994330.290398955345 27869999.999915406108 262864330.290310680866 1 60368.457691236 2024-02-28T10:59:04.522774+00:00 19994330.290163077414 27869999.999961394817 262864330.290120780468 1 60368.457702816 2024-02-28T10:59:05.523243+00:00 19994330.290249656886 27870000.000035569072 262864330.290281534195 1 60368.457714349 2024-02-28T10:59:06.519713+00:00 19994330.290358599275 27869999.999994568527 262864330.290349483490 1 60368.457725989 2024-02-28T10:59:07.525410+00:00 19994330.290216643363 27870000.000058524311 262864330.290271490812 1 60368.457737582 2024-02-28T10:59:08.527043+00:00 19994330.290422357619 27870000.000010866672 262864330.290429532528 1 60368.457749092 2024-02-28T10:59:09.521563+00:00 19994330.290508553386 27870000.000014748424 262864330.290519595146 1 60368.457760710 2024-02-28T10:59:10.525345+00:00 19994330.290223650634 27870000.000075977296 262864330.290295928717 1 60368.457772324 2024-02-28T10:59:11.528776+00:00 19994330.290163978934 27869999.999915719032 262864330.290076017380 1 60368.457783819 2024-02-28T10:59:12.521929+00:00 19994330.290368564427 27870000.000027839094 262864330.290392696857 1 60368.457795412 2024-02-28T10:59:13.523571+00:00 19994330.290152046829 27869999.999966792762 262864330.290115147829 1 60368.457806984 2024-02-28T10:59:14.523395+00:00 19994330.290156573057 27869999.999997414649 262864330.290150284767 1 60368.457818569 2024-02-28T10:59:15.524322+00:00 19994330.290381003171 27869999.999993909150 262864330.290371239185 1 60368.457830196 2024-02-28T10:59:16.528972+00:00 19994330.290262226015 27869999.999948848039 262864330.290207386017 1 60368.457841783 2024-02-28T10:59:17.530076+00:00 19994330.290347281843 27870000.000046726316 262864330.290390312672 1 60368.457853388 2024-02-28T10:59:18.532733+00:00 19994330.290124177933 27870000.000059034675 262864330.290179520845 1 60368.457864905 2024-02-28T10:59:19.527788+00:00 19994330.290077045560 27869999.999990910292 262864330.290064275265 1 60368.457877003 2024-02-28T10:59:20.573042+00:00 19994330.290309082717 27869999.999979995191 262864330.290285378695 1 60368.457888158 2024-02-28T10:59:21.536866+00:00 19994330.290116850287 27870000.000025682151 262864330.290138840675 1 60368.457899632 2024-02-28T10:59:22.528222+00:00 19994330.290247097611 27869999.999958641827 262864330.290202021599 1 60368.457911292 2024-02-28T10:59:23.535637+00:00 19994330.290442578495 27869999.999884366989 262864330.290323257446 1 60368.457922785 2024-02-28T10:59:24.528597+00:00 19994330.290159258991 27870000.000020194799 262864330.290175765753 1 60368.457934335 2024-02-28T10:59:25.526568+00:00 19994330.290328439325 27870000.000131599605 262864330.290456354618 1 60368.457945996 2024-02-28T10:59:26.534103+00:00 19994330.289981149137 27869999.999973930418 262864330.289951384068 1 60368.457957634 2024-02-28T10:59:27.539547+00:00 19994330.290338184685 27870000.000003963709 262864330.290338456631 1 60368.457969072 2024-02-28T10:59:28.527859+00:00 19994330.290108375251 27870000.000030625612 262864330.290135324001 1 60368.457980692 2024-02-28T10:59:29.531802+00:00 19994330.290459211916 27870000.000050999224 262864330.290506511927 1 60368.457992302 2024-02-28T10:59:30.534906+00:00 19994330.290113370866 27870000.000015296042 262864330.290124952793 1 60368.458003930 2024-02-28T10:59:31.539583+00:00 19994330.290577236563 27869999.999927401543 262864330.290500938892 1 60368.458015383 2024-02-28T10:59:32.529060+00:00 19994330.290154751390 27869999.999951928854 262864330.290102988482 1 60368.458026976 2024-02-28T10:59:33.530776+00:00 19994330.290373999625 27870000.000006783754 262864330.290377110243 1 60368.458038517 2024-02-28T10:59:34.527847+00:00 19994330.290346179157 27870000.000012453645 262864330.290354937315 1 60368.458050057 2024-02-28T10:59:35.524970+00:00 19994330.290425516665 27870000.000067476183 262864330.290489286184 1 60368.458061642 2024-02-28T10:59:36.525850+00:00 19994330.290188599378 27869999.999851077795 262864330.290035992861 1 60368.458073424 2024-02-28T10:59:37.543864+00:00 19994330.290274281055 27870000.000152315944 262864330.290422916412 1 60368.458084808 2024-02-28T10:59:38.527439+00:00 19994330.290351670235 27870000.000014692545 262864330.290362656116 1 60368.458096452 2024-02-28T10:59:39.533468+00:00 19994330.290098514408 27869999.999947883189 262864330.290042698383 1 60368.458107969 2024-02-28T10:59:40.528532+00:00 19994330.290363512933 27869999.999968525022 262864330.290328353643 1 60368.458119530 2024-02-28T10:59:41.527418+00:00 19994330.290402203798 27870000.000110551715 262864330.290509074926 1 60368.458131176 2024-02-28T10:59:42.533646+00:00 19994330.290356855839 27869999.999995764345 262864330.290348917246 1 60368.458142763 2024-02-28T10:59:43.534762+00:00 19994330.290061980486 27870000.000012811273 262864330.290071099997 1 60368.458154239 2024-02-28T10:59:44.526272+00:00 19994330.290352106094 27870000.000019479543 262864330.290367901325 1 60368.458165823 2024-02-28T10:59:45.527149+00:00 19994330.290249854326 27869999.999993644655 262864330.290239810944 1 60368.458177393 2024-02-28T10:59:46.526776+00:00 19994330.290349777788 27869999.999999102205 262864330.290345191956 1 60368.458188958 2024-02-28T10:59:47.525993+00:00 19994330.290134325624 27870000.000021502376 262864330.290152132511 1 60368.458200646 2024-02-28T10:59:48.535779+00:00 19994330.290370855480 27870000.000063154846 262864330.290430307388 1 60368.458212074 2024-02-28T10:59:49.523186+00:00 19994330.290036760271 27869999.999985478818 262864330.290018558502 1 60368.458223735 2024-02-28T10:59:50.530703+00:00 19994330.290196571499 27869999.999966736883 262864330.290159612894 1 60368.458235369 2024-02-28T10:59:51.535893+00:00 19994330.290155954659 27870000.000030588359 262864330.290182828903 1 60368.458246944 2024-02-28T10:59:52.535902+00:00 19994330.290326315910 27869999.999978333712 262864330.290300965309 1 60368.458258444 2024-02-28T10:59:53.529533+00:00 19994330.290226817131 27869999.999956022948 262864330.290179133415 1 60368.458270113 2024-02-28T10:59:54.537707+00:00 19994330.290526296943 27870000.000055432320 262864330.290578037500 1 60368.458281531 2024-02-28T10:59:55.524264+00:00 19994330.290632247925 27870000.000010140240 262864330.290638685226 1 60368.458293239 2024-02-28T10:59:56.535873+00:00 19994330.290137972683 27869999.999993175268 262864330.290127456188 1 60368.458304727 2024-02-28T10:59:57.528377+00:00 19994330.289984971285 27869999.999951556325 262864330.289932817221 1 60368.458316318 2024-02-28T10:59:58.529903+00:00 19994330.290365248919 27870000.000043321401 262864330.290404886007 1 60368.458327879 2024-02-28T10:59:59.528767+00:00 19994330.290204431862 27869999.999982208014 262864330.290182948112 1 60368.458339505 2024-02-28T11:00:00.533215+00:00 19994330.290324021131 27870000.000066872686 262864330.290387213230 1 60368.458351084 2024-02-28T11:00:01.533616+00:00 19994330.290223833174 27870000.000098951161 262864330.290319085121 1 60368.458362662 2024-02-28T11:00:02.534005+00:00 19994330.290073465556 27869999.999983426183 262864330.290053188801 1 60368.458374131 2024-02-28T11:00:03.524879+00:00 19994330.290152676404 27869999.999899353832 262864330.290048331022 1 60368.458385727 2024-02-28T11:00:04.526840+00:00 19994330.290203910321 27870000.000089090317 262864330.290289282799 1 60368.458397346 2024-02-28T11:00:05.530647+00:00 19994330.290194757283 27869999.999926522374 262864330.290117561817 1 60368.458408965 2024-02-28T11:00:06.534540+00:00 19994330.290139991790 27869999.999942496419 262864330.290078788996 1 60368.458420412 2024-02-28T11:00:07.523583+00:00 19994330.290265649557 27869999.999980144203 262864330.290242105722 1 60368.458432049 2024-02-28T11:00:08.528972+00:00 19994330.290177140385 27870000.000041596591 262864330.290215045214 1 60368.458443665 2024-02-28T11:00:09.532658+00:00 19994330.290592435747 27869999.999998278916 262864330.290587007999 1 60368.458455201 2024-02-28T11:00:10.529387+00:00 19994330.290068548173 27870000.000023201108 262864330.290088027716 1 60368.458466722 2024-02-28T11:00:11.524764+00:00 19994330.290332250297 27870000.000048696995 262864330.290377259254 1 60368.458478371 2024-02-28T11:00:12.531251+00:00 19994330.290309667587 27870000.000024423003 262864330.290330410004 1 60368.458489838 2024-02-28T11:00:13.521970+00:00 19994330.290136009455 27870000.000027909875 262864330.290160208941 1 60368.458501520 2024-02-28T11:00:14.531311+00:00 19994330.290149338543 27869999.999981533736 262864330.290127158165 1 60368.458513101 2024-02-28T11:00:15.531907+00:00 19994330.290439058095 27869999.999996863306 262864330.290432244539 1 60368.458524621 2024-02-28T11:00:16.527239+00:00 19994330.290149439126 27870000.000006392598 262864330.290152132511 1 60368.458536197 2024-02-28T11:00:17.527377+00:00 19994330.290422715247 27869999.999981865287 262864330.290400892496 1 60368.458547759 2024-02-28T11:00:18.526355+00:00 19994330.290140621364 27869999.999952726066 262864330.290089666843 1 60368.458559343 2024-02-28T11:00:19.527188+00:00 19994330.290191877633 27870000.000036347657 262864330.290224552155 1 60368.458570855 2024-02-28T11:00:20.521900+00:00 19994330.290150396526 27869999.999972973019 262864330.290119677782 1 60368.458582460 2024-02-28T11:00:21.524530+00:00 19994330.290278308094 27870000.000061299652 262864330.290335923433 1 60368.458594016 2024-02-28T11:00:22.522990+00:00 19994330.290309123695 27870000.000023994595 262864330.290329426527 1 60368.458605790 2024-02-28T11:00:23.540204+00:00 19994330.290255047381 27870000.000037785619 262864330.290289133787 1 60368.458617152 2024-02-28T11:00:24.521899+00:00 19994330.290246758610 27870000.000047616661 262864330.290290683508 1 60368.458628759 2024-02-28T11:00:25.524813+00:00 19994330.290040802211 27869999.999940406531 262864330.289977490902 1 60368.458640361 2024-02-28T11:00:26.527225+00:00 19994330.290188394487 27869999.999974399805 262864330.290159106255 1 60368.458651906 2024-02-28T11:00:27.524710+00:00 19994330.289997689426 27869999.999976795167 262864330.289970785379 1 60368.458663444 2024-02-28T11:00:28.521517+00:00 19994330.290401536971 27869999.999994568527 262864330.290392428637 1 60368.458675480 2024-02-28T11:00:29.561489+00:00 19994330.290252450854 27869999.999959867448 262864330.290208607912 1 60368.458686632 2024-02-28T11:00:30.525005+00:00 19994330.290242679417 27870000.000079225749 262864330.290318191051 1 60368.458698206 2024-02-28T11:00:31.524957+00:00 19994330.290244732052 27869999.999887824059 262864330.290128856897 1 60368.458709774 2024-02-28T11:00:32.524429+00:00 19994330.290141128004 27870000.000051468611 262864330.290188908577 1 60368.458721342 2024-02-28T11:00:33.523959+00:00 19994330.290478911251 27869999.999973807484 262864330.290449023247 1 60368.458732917 2024-02-28T11:00:34.523975+00:00 19994330.290147256106 27870000.000003512949 262864330.290147066116 1 60368.458744457 2024-02-28T11:00:35.521107+00:00 19994330.290283687413 27869999.999938521534 262864330.290218502283 1 60368.458756051 2024-02-28T11:00:36.522815+00:00 19994330.290233764797 27869999.999959547073 262864330.290189623833 1 60368.458767606 2024-02-28T11:00:37.521186+00:00 19994330.290322594345 27870000.000097475946 262864330.290416389704 1 60368.458779208 2024-02-28T11:00:38.523609+00:00 19994330.290036022663 27869999.999972559512 262864330.290004879236 1 60368.458790776 2024-02-28T11:00:39.523054+00:00 19994330.290539711714 27869999.999964751303 262864330.290500760078 1 60368.458802361 2024-02-28T11:00:40.523957+00:00 19994330.290206115693 27870000.000103320926 262864330.290305733681 1 60368.458813909 2024-02-28T11:00:41.521791+00:00 19994330.290229786187 27869999.999960161746 262864330.290186256170 1 60368.458825509 2024-02-28T11:00:42.523947+00:00 19994330.290243454278 27869999.999971043319 262864330.290210783482 1 60368.458837093 2024-02-28T11:00:43.524826+00:00 19994330.290393576026 27870000.000034678727 262864330.290424585342 1 60368.458848703 2024-02-28T11:00:44.527918+00:00 19994330.290095798671 27870000.000018384308 262864330.290110498667 1 60368.458860202 2024-02-28T11:00:45.521485+00:00 19994330.290292385966 27870000.000012554228 262864330.290301233530 1 60368.458871801 2024-02-28T11:00:46.523626+00:00 19994330.290230944753 27869999.999899700284 262864330.290126919746 1 60368.458883397 2024-02-28T11:00:47.525534+00:00 19994330.290139045566 27869999.999934382737 262864330.290069729090 1 60368.458895090 2024-02-28T11:00:48.535742+00:00 19994330.290137674659 27870000.000039760023 262864330.290173739195 1 60368.458906511 2024-02-28T11:00:49.522580+00:00 19994330.290190476924 27869999.999982312322 262864330.290169090033 1 60368.458918081 2024-02-28T11:00:50.522169+00:00 19994330.290289081633 27870000.000027693808 262864330.290313065052 1 60368.458929711 2024-02-28T11:00:51.527015+00:00 19994330.290358446538 27870000.000038307160 262864330.290393054485 1 60368.458941216 2024-02-28T11:00:52.521062+00:00 19994330.290185246617 27869999.999950591475 262864330.290132135153 1 60368.458952834 2024-02-28T11:00:53.524901+00:00 19994330.290345154703 27870000.000045452267 262864330.290386915207 1 60368.458964378 2024-02-28T11:00:54.522224+00:00 19994330.290172636509 27870000.000028766692 262864330.290197700262 1 60368.458975960 2024-02-28T11:00:55.522940+00:00 19994330.290301360190 27870000.000020477921 262864330.290318131447 1 60368.458987512 2024-02-28T11:00:56.520997+00:00 19994330.290154356509 27870000.000063732266 262864330.290214389563 1 60368.458999123 2024-02-28T11:00:57.524261+00:00 19994330.290297631174 27869999.999983403832 262864330.290277332067 1 60368.459010649 2024-02-28T11:00:58.520095+00:00 19994330.290192671120 27869999.999956589192 262864330.290145546198 1 60368.459022254 2024-02-28T11:00:59.522732+00:00 19994330.290432427078 27869999.999946039170 262864330.290374755859 1 60368.459033859 2024-02-28T11:01:00.525465+00:00 19994330.290126193315 27869999.999979551882 262864330.290102064610 1 60368.459045486 2024-02-28T11:01:01.529978+00:00 19994330.290164101869 27869999.999931070954 262864330.290091484785 1 60368.459056985 2024-02-28T11:01:02.523459+00:00 19994330.290155697614 27869999.999967355281 262864330.290119379759 1 60368.459068528 2024-02-28T11:01:03.520845+00:00 19994330.290285635740 27870000.000032611191 262864330.290314555168 1 60368.459080123 2024-02-28T11:01:04.522671+00:00 19994330.290250893682 27869999.999999955297 262864330.290247142315 1 60368.459091675 2024-02-28T11:01:05.520709+00:00 19994330.290296439081 27870000.000026751310 262864330.290319502354 1 60368.459103285 2024-02-28T11:01:06.523806+00:00 19994330.290140550584 27870000.000155624002 262864330.290292471647 1 60368.459114894 2024-02-28T11:01:07.526867+00:00 19994330.290107488632 27870000.000021390617 262864330.290125191212 1 60368.459126421 2024-02-28T11:01:08.522766+00:00 19994330.290167998523 27870000.000083591789 262864330.290247887373 1 60368.459137982 2024-02-28T11:01:09.521645+00:00 19994330.290276542306 27869999.999961227179 262864330.290234088898 1 60368.459149538 2024-02-28T11:01:10.520070+00:00 19994330.290403068066 27870000.000060576946 262864330.290459960699 1 60368.459161157 2024-02-28T11:01:11.523949+00:00 19994330.290242999792 27869999.999880589545 262864330.290119886398 1 60368.459172759 2024-02-28T11:01:12.526360+00:00 19994330.290239069611 27869999.999893218279 262864330.290128588676 1 60368.459184287 2024-02-28T11:01:13.522409+00:00 19994330.290239568800 27869999.999960638583 262864330.290196508169 1 60368.459195844 2024-02-28T11:01:14.520923+00:00 19994330.290214017034 27869999.999935828149 262864330.290146172047 1 60368.459207433 2024-02-28T11:01:15.522257+00:00 19994330.290318991989 27870000.000029496849 262864330.290344804525 1 60368.459219079 2024-02-28T11:01:16.528467+00:00 19994330.290074303746 27870000.000035230070 262864330.290105819702 1 60368.459230585 2024-02-28T11:01:17.522600+00:00 19994330.290055658668 27870000.000000044703 262864330.290052026510 1 60368.459242151 2024-02-28T11:01:18.521840+00:00 19994330.290474645793 27870000.000116243958 262864330.290587186813 1 60368.459253750 2024-02-28T11:01:19.524023+00:00 19994330.290330965072 27870000.000009391457 262864330.290336668491 1 60368.459265296 2024-02-28T11:01:20.521589+00:00 19994330.290249790996 27869999.999942451715 262864330.290188550949 1 60368.459276883 2024-02-28T11:01:21.522731+00:00 19994330.290189962834 27870000.000043846667 262864330.290230095387 1 60368.459288445 2024-02-28T11:01:22.521684+00:00 19994330.290310703218 27870000.000044111162 262864330.290351122618 1 60368.459300033 2024-02-28T11:01:23.522889+00:00 19994330.290199417621 27869999.999994978309 262864330.290190726519 1 60368.459311636 2024-02-28T11:01:24.525341+00:00 19994330.290090844035 27869999.999928463250 262864330.290015637875 1 60368.459323179 2024-02-28T11:01:25.522645+00:00 19994330.290506545454 27870000.000084400177 262864330.290587246418 1 60368.459334773 2024-02-28T11:01:26.524404+00:00 19994330.290155861527 27869999.999876301736 262864330.290028452873 1 60368.459346327 2024-02-28T11:01:27.522678+00:00 19994330.290086269379 27870000.000103887171 262864330.290186464787 1 60368.459358035 2024-02-28T11:01:28.534214+00:00 19994330.290315888822 27870000.000081330538 262864330.290393531322 1 60368.459369506 2024-02-28T11:01:29.525292+00:00 19994330.290181845427 27870000.000014077872 262864330.290192216635 1 60368.459381264 2024-02-28T11:01:30.541236+00:00 19994330.290514424443 27870000.000091489404 262864330.290602207184 1 60368.459392758 2024-02-28T11:01:31.534296+00:00 19994330.289896473289 27870000.000008597970 262864330.289901375771 1 60368.459404397 2024-02-28T11:01:32.539916+00:00 19994330.290199182928 27869999.999975651503 262864330.290171146393 1 60368.459415791 2024-02-28T11:01:33.524328+00:00 19994330.290390480310 27869999.999949391931 262864330.290336191654 1 60368.459427402 2024-02-28T11:01:34.527576+00:00 19994330.290256801993 27869999.999942269176 262864330.290195375681 1 60368.459438970 2024-02-28T11:01:35.527001+00:00 19994330.289986092597 27870000.000014282763 262864330.289996683598 1 60368.459450567 2024-02-28T11:01:36.528955+00:00 19994330.290223624557 27870000.000083811581 262864330.290303736925 1 60368.459462174 2024-02-28T11:01:37.531854+00:00 19994330.290289659053 27870000.000008281320 262864330.290294259787 1 60368.459473985 2024-02-28T11:01:38.552310+00:00 19994330.290512282401 27869999.999993108213 262864330.290501713753 1 60368.459485338 2024-02-28T11:01:39.533175+00:00 19994330.290085572749 27870000.000015940517 262864330.290097832680 1 60368.459496944 2024-02-28T11:01:40.535942+00:00 19994330.290329679847 27869999.999961804599 262864330.290287792683 1 60368.459508672 2024-02-28T11:01:41.549272+00:00 19994330.290203906596 27869999.999870728701 262864330.290070921183 1 60368.459520043 2024-02-28T11:01:42.531733+00:00 19994330.290238827467 27869999.999952409416 262864330.290187537670 1 60368.459531519 2024-02-28T11:01:43.523227+00:00 19994330.290245547891 27870000.000044755638 262864330.290286600590 1 60368.459543146 2024-02-28T11:01:44.527780+00:00 19994330.290319971740 27869999.999979190528 262864330.290295481682 1 60368.459554838 2024-02-28T11:01:45.537971+00:00 19994330.290235970169 27869999.999925423414 262864330.290157705545 1 60368.459566378 2024-02-28T11:01:46.535036+00:00 19994330.290431402624 27870000.000061381608 262864330.290489107370 1 60368.459577902 2024-02-28T11:01:47.530701+00:00 19994330.290240921080 27869999.999992433935 262864330.290229648352 1 60368.459589406 2024-02-28T11:01:48.524726+00:00 19994330.290095105767 27869999.999996066093 262864330.290087461472 1 60368.459601092 2024-02-28T11:01:49.534320+00:00 19994330.290197372437 27870000.000038962811 262864330.290232628584 1 60368.459612551 2024-02-28T11:01:50.524440+00:00 19994330.290295016021 27870000.000021409243 262864330.290312707424 1 60368.459624203 2024-02-28T11:01:51.531154+00:00 19994330.290314856917 27870000.000057145953 262864330.290368318558 1 60368.459635782 2024-02-28T11:01:52.531574+00:00 19994330.290127541870 27869999.999993108213 262864330.290116965771 1 60368.459647307 2024-02-28T11:01:53.527317+00:00 19994330.290045276284 27869999.999972768128 262864330.290014326572 1 60368.459658993 2024-02-28T11:01:54.536990+00:00 19994330.290292024612 27870000.000023089349 262864330.290311425924 1 60368.459670720 2024-02-28T11:01:55.550232+00:00 19994330.290359135717 27869999.999899961054 262864330.290255397558 1 60368.459682029 2024-02-28T11:01:56.527302+00:00 19994330.290223330259 27869999.999942626804 262864330.290162265301 1 60368.459693694 2024-02-28T11:01:57.535201+00:00 19994330.290255073458 27870000.000083222985 262864330.290334582329 1 60368.459705122 2024-02-28T11:01:58.522573+00:00 19994330.290351908654 27869999.999907672405 262864330.290255874395 1 60368.459716800 2024-02-28T11:01:59.531502+00:00 19994330.290347807109 27869999.999984670430 262864330.290328800678 1 60368.459728351 2024-02-28T11:02:00.529519+00:00 19994330.290146093816 27870000.000040534884 262864330.290182918310 1 60368.459739962 2024-02-28T11:02:01.532738+00:00 19994330.290057260543 27870000.000003971159 262864330.290057539940 1 60368.459751531 2024-02-28T11:02:02.532276+00:00 19994330.290192581713 27869999.999975677580 262864330.290164560080 1 60368.459763097 2024-02-28T11:02:03.531550+00:00 19994330.290332827717 27869999.999962966889 262864330.290292084217 1 60368.459774608 2024-02-28T11:02:04.526135+00:00 19994330.290300823748 27869999.999981600791 262864330.290278732777 1 60368.459786137 2024-02-28T11:02:05.522219+00:00 19994330.289982579648 27869999.999985728413 262864330.289964616299 1 60368.459797767 2024-02-28T11:02:06.527045+00:00 19994330.290265869349 27869999.999984297901 262864330.290246456861 1 60368.459809368 2024-02-28T11:02:07.529402+00:00 19994330.290324553847 27870000.000073425472 262864330.290394306183 1 60368.459820931 2024-02-28T11:02:08.528458+00:00 19994330.290284339339 27869999.999899882823 262864330.290180534124 1 60368.459832524 2024-02-28T11:02:09.530110+00:00 19994330.290305636823 27869999.999995570630 262864330.290297508240 1 60368.459844102 2024-02-28T11:02:10.530436+00:00 19994330.290343459696 27870000.000053513795 262864330.290393292904 1 60368.459855651 2024-02-28T11:02:11.528276+00:00 19994330.290029291064 27870000.000010967255 262864330.290036559105 1 60368.459867172 2024-02-28T11:02:12.523698+00:00 19994330.290508043021 27870000.000045981258 262864330.290550321341 1 60368.459878925 2024-02-28T11:02:13.539111+00:00 19994330.290375158191 27869999.999994147569 262864330.290365636349 1 60368.459890424 2024-02-28T11:02:14.532661+00:00 19994330.290215328336 27869999.999945264310 262864330.290156900883 1 60368.459902083 2024-02-28T11:02:15.539983+00:00 19994330.290336839855 27869999.999969221652 262864330.290302366018 1 60368.459913434 2024-02-28T11:02:16.520719+00:00 19994330.290275644511 27869999.999990452081 262864330.290262401104 1 60368.459925182 2024-02-28T11:02:17.535688+00:00 19994330.290261704475 27870000.000019039959 262864330.290277063847 1 60368.459936609 2024-02-28T11:02:18.523014+00:00 19994330.290165487677 27870000.000042315573 262864330.290204107761 1 60368.459948198 2024-02-28T11:02:19.524278+00:00 19994330.290357854217 27869999.999953500926 262864330.290307670832 1 60368.459959781 2024-02-28T11:02:20.525069+00:00 19994330.290291287005 27870000.000062797219 262864330.290350377560 1 60368.459971330 2024-02-28T11:02:21.522929+00:00 19994330.290345028043 27869999.999998696148 262864330.290340006351 1 60368.459982989 2024-02-28T11:02:22.530297+00:00 19994330.289890352637 27870000.000007089227 262864330.289893746376 1 60368.459994504 2024-02-28T11:02:23.525143+00:00 19994330.290500011295 27869999.999939125031 262864330.290435433388 1 60368.460006020 2024-02-28T11:02:24.520145+00:00 19994330.290125168860 27870000.000025078654 262864330.290146559477 1 60368.460017602 2024-02-28T11:02:25.520860+00:00 19994330.290385801345 27869999.999971233308 262864330.290353357792 1 60368.460029184 2024-02-28T11:02:26.521527+00:00 19994330.290319755673 27870000.000066187233 262864330.290382266045 1 60368.460040788 2024-02-28T11:02:27.524082+00:00 19994330.290407434106 27869999.999959927052 262864330.290363669395 1 60368.460052327 2024-02-28T11:02:28.521055+00:00 19994330.290208317339 27869999.999994065613 262864330.290198683739 1 60368.460063934 2024-02-28T11:02:29.523903+00:00 19994330.290372747928 27869999.999933261424 262864330.290302336216 1 60368.460075488 2024-02-28T11:02:30.522161+00:00 19994330.290279150009 27869999.999944478273 262864330.290219932795 1 60368.460087042 2024-02-28T11:02:31.520421+00:00 19994330.290299277753 27870000.000040646642 262864330.290336221457 1 60368.460098675 2024-02-28T11:02:32.525548+00:00 19994330.290121227503 27869999.999991759658 262864330.290109306574 1 60368.460110264 2024-02-28T11:02:33.526799+00:00 19994330.290367349982 27870000.000013701618 262864330.290377378464 1 60368.460121769 2024-02-28T11:02:34.520807+00:00 19994330.290340457112 27870000.000043001026 262864330.290379762650 1 60368.460133345 2024-02-28T11:02:35.521032+00:00 19994330.290286418051 27870000.000020477921 262864330.290303200483 1 60368.460144920 2024-02-28T11:02:36.521111+00:00 19994330.290235355496 27869999.999982342124 262864330.290214002132 1 60368.460156486 2024-02-28T11:02:37.520436+00:00 19994330.290330365300 27869999.999989002943 262864330.290315687656 1 60368.460168106 2024-02-28T11:02:38.524366+00:00 19994330.290150478482 27869999.999949011952 262864330.290095806122 1 60368.460179888 2024-02-28T11:02:39.542297+00:00 19994330.290297448635 27869999.999856323004 262864330.290150076151 1 60368.460191273 2024-02-28T11:02:40.525965+00:00 19994330.290166050196 27870000.000067833811 262864330.290230184793 1 60368.460202804 2024-02-28T11:02:41.522232+00:00 19994330.290166646242 27869999.999960552901 262864330.290123492479 1 60368.460214405 2024-02-28T11:02:42.524577+00:00 19994330.290208958089 27870000.000013403594 262864330.290218681097 1 60368.460225987 2024-02-28T11:02:43.525253+00:00 19994330.290218926966 27870000.000070065260 262864330.290285289288 1 60368.460237538 2024-02-28T11:02:44.523243+00:00 19994330.290184084326 27869999.999977134168 262864330.290157526731 1 60368.460249129 2024-02-28T11:02:45.524714+00:00 19994330.290342152119 27870000.000015165657 262864330.290353626013 1 60368.460260792 2024-02-28T11:02:46.532411+00:00 19994330.290200203657 27869999.999995503575 262864330.290192008018 1 60368.460272275 2024-02-28T11:02:47.524589+00:00 19994330.290505114943 27869999.999993972480 262864330.290495395660 1 60368.460283839 2024-02-28T11:02:48.523670+00:00 19994330.290135592222 27869999.999955460429 262864330.290087372065 1 60368.460295399 2024-02-28T11:02:49.522434+00:00 19994330.290297728032 27869999.999903183430 262864330.290197193623 1 60368.460306970 2024-02-28T11:02:50.522204+00:00 19994330.290230061859 27869999.999907370657 262864330.290133744478 1 60368.460318640 2024-02-28T11:02:51.530467+00:00 19994330.290340948850 27869999.999915804714 262864330.290253072977 1 60368.460330214 2024-02-28T11:02:52.530508+00:00 19994330.290189560503 27870000.000001028180 262864330.290186882019 1 60368.460341961 2024-02-28T11:02:53.545421+00:00 19994330.290176756680 27870000.000019021332 262864330.290192067623 1 60368.460353313 2024-02-28T11:02:54.526291+00:00 19994330.290296886116 27869999.999947022647 262864330.290240198374 1 60368.460364964 2024-02-28T11:02:55.532896+00:00 19994330.290089748800 27870000.000084612519 262864330.290170669556 1 60368.460376438 2024-02-28T11:02:56.524220+00:00 19994330.290485497564 27870000.000004436821 262864330.290486246347 1 60368.460388090 2024-02-28T11:02:57.530995+00:00 19994330.290118496865 27870000.000011090189 262864330.290125876665 1 60368.460399568 2024-02-28T11:02:58.522650+00:00 19994330.290135465562 27870000.000058609992 262864330.290190398693 1 60368.460411255 2024-02-28T11:02:59.532474+00:00 19994330.290424674749 27870000.000029675663 262864330.290450662374 1 60368.460422865 2024-02-28T11:03:00.535569+00:00 19994330.290252700448 27870000.000014819205 262864330.290263831615 1 60368.460434314 2024-02-28T11:03:01.524748+00:00 19994330.290303733200 27869999.999986223876 262864330.290286272764 1 60368.460445885 2024-02-28T11:03:02.524433+00:00 19994330.290133636445 27869999.999924283475 262864330.290054202080 1 60368.460457421 2024-02-28T11:03:03.521143+00:00 19994330.290179472417 27869999.999956049025 262864330.290131807327 1 60368.460468995 2024-02-28T11:03:04.521191+00:00 19994330.290148898959 27869999.999997414649 262864330.290142595768 1 60368.460480561 2024-02-28T11:03:05.520490+00:00 19994330.290186356753 27870000.000019062310 262864330.290201723576 1 60368.460492144 2024-02-28T11:03:06.521295+00:00 19994330.290583137423 27870000.000109605491 262864330.290689051151 1 60368.460503858 2024-02-28T11:03:07.533335+00:00 19994330.290341224521 27869999.999919362366 262864330.290256887674 1 60368.460515296 2024-02-28T11:03:08.521590+00:00 19994330.289934638888 27869999.999968353659 262864330.289899289608 1 60368.460526883 2024-02-28T11:03:09.522706+00:00 19994330.290256809443 27870000.000057224184 262864330.290310323238 1 60368.460538453 2024-02-28T11:03:10.522326+00:00 19994330.290241260082 27869999.999961938709 262864330.290199518204 1 60368.460550046 2024-02-28T11:03:11.523931+00:00 19994330.290115065873 27869999.999983653426 262864330.290095031261 1 60368.460561596 2024-02-28T11:03:12.521861+00:00 19994330.290239449590 27869999.999973330647 262864330.290209084749 1 60368.460573312 2024-02-28T11:03:13.534169+00:00 19994330.290355801582 27870000.000002726912 262864330.290354847908 1 60368.460584790 2024-02-28T11:03:14.525885+00:00 19994330.290062461048 27870000.000081840903 262864330.290140599012 1 60368.460596508 2024-02-28T11:03:15.538270+00:00 19994330.290212400258 27869999.999958854169 262864330.290167540312 1 60368.460608022 2024-02-28T11:03:16.533081+00:00 19994330.290341656655 27870000.000074941665 262864330.290412902832 1 60368.460619484 2024-02-28T11:03:17.523421+00:00 19994330.290295552462 27869999.999905034900 262864330.290196895599 1 60368.460631048 2024-02-28T11:03:18.522527+00:00 19994330.290319290012 27869999.999972820282 262864330.290288418531 1 60368.460642676 2024-02-28T11:03:19.527223+00:00 19994330.289997365326 27869999.999992396683 262864330.289986073971 1 60368.460654310 2024-02-28T11:03:20.532435+00:00 19994330.290318749845 27870000.000017482787 262864330.290332555771 1 60368.460665766 2024-02-28T11:03:21.522158+00:00 19994330.289982136339 27870000.000003151596 262864330.289981603622 1 60368.460677419 2024-02-28T11:03:22.529008+00:00 19994330.290338426828 27869999.999942731112 262864330.290277451277 1 60368.460688910 2024-02-28T11:03:23.521828+00:00 19994330.290466208011 27869999.999991979450 262864330.290454506874 1 60368.460700554 2024-02-28T11:03:24.527887+00:00 19994330.290121436119 27869999.999937493354 262864330.290055245161 1 60368.460712160 2024-02-28T11:03:25.530571+00:00 19994330.290084134787 27870000.000086873770 262864330.290167301893 1 60368.460723674 2024-02-28T11:03:26.525482+00:00 19994330.290378913283 27869999.999995108694 262864330.290370345116 1 60368.460735261 2024-02-28T11:03:27.526602+00:00 19994330.290191985667 27870000.000043142587 262864330.290231436491 1 60368.460747051 2024-02-28T11:03:28.545184+00:00 19994330.290171138942 27870000.000068340451 262864330.290235787630 1 60368.460758504 2024-02-28T11:03:29.534681+00:00 19994330.290471937507 27870000.000061139464 262864330.290529400110 1 60368.460770002 2024-02-28T11:03:30.528177+00:00 19994330.290020994842 27869999.999937027693 262864330.289954334497 1 60368.460781733 2024-02-28T11:03:31.541677+00:00 19994330.290361363441 27870000.000081986189 262864330.290439665318 1 60368.460793208 2024-02-28T11:03:32.533174+00:00 19994330.290334258229 27869999.999952115119 262864330.290282666683 1 60368.460804715 2024-02-28T11:03:33.527347+00:00 19994330.290262911469 27869999.999995246530 262864330.290254443884 1 60368.460816416 2024-02-28T11:03:34.538340+00:00 19994330.290352046490 27869999.999960888177 262864330.290309250355 1 60368.460827995 2024-02-28T11:03:35.538731+00:00 19994330.290245879441 27869999.999991197139 262864330.290233403444 1 60368.460839645 2024-02-28T11:03:36.545297+00:00 19994330.290378458798 27869999.999950990081 262864330.290325760841 1 60368.460851037 2024-02-28T11:03:37.529601+00:00 19994330.290208972991 27870000.000024043024 262864330.290229320526 1 60368.460862637 2024-02-28T11:03:38.531900+00:00 19994330.290162011981 27869999.999968376011 262864330.290126681328 1 60368.460874217 2024-02-28T11:03:39.532348+00:00 19994330.290390677750 27870000.000064097345 262864330.290451079607 1 60368.460885781 2024-02-28T11:03:40.531484+00:00 19994330.290281109512 27870000.000051736832 262864330.290329158306 1 60368.460897418 2024-02-28T11:03:41.536920+00:00 19994330.290017798543 27870000.000062085688 262864330.290076196194 1 60368.460908839 2024-02-28T11:03:42.523749+00:00 19994330.290265969932 27869999.999983970076 262864330.290246248245 1 60368.460920525 2024-02-28T11:03:43.533387+00:00 19994330.290063716471 27869999.999911155552 262864330.289971172810 1 60368.460931988 2024-02-28T11:03:44.523819+00:00 19994330.290598805994 27869999.999999988824 262864330.290595114231 1 60368.460943707 2024-02-28T11:03:45.536270+00:00 19994330.290188226849 27870000.000041522086 262864330.290226042271 1 60368.460955161 2024-02-28T11:03:46.525875+00:00 19994330.290458288044 27869999.999963995069 262864330.290418595076 1 60368.460966719 2024-02-28T11:03:47.524540+00:00 19994330.290124334395 27870000.000002197921 262864330.290122836828 1 60368.460978451 2024-02-28T11:03:48.538203+00:00 19994330.290399774909 27869999.999990321696 262864330.290386378765 1 60368.460989842 2024-02-28T11:03:49.522363+00:00 19994330.289998490363 27869999.999976497144 262864330.289971292019 1 60368.461001484 2024-02-28T11:03:50.528244+00:00 19994330.290347907692 27870000.000053148717 262864330.290397346020 1 60368.461013004 2024-02-28T11:03:51.523584+00:00 19994330.290104892105 27869999.999998655170 262864330.290099859238 1 60368.461024653 2024-02-28T11:03:52.530015+00:00 19994330.290104035288 27869999.999975331128 262864330.290075659752 1 60368.461036200 2024-02-28T11:03:53.527652+00:00 19994330.290379177779 27869999.999968446791 262864330.290343910456 1 60368.461048023 2024-02-28T11:03:54.549188+00:00 19994330.290253665298 27870000.000009778887 262864330.290259748697 1 60368.461059524 2024-02-28T11:03:55.542848+00:00 19994330.290273677558 27869999.999997951090 262864330.290267914534 1 60368.461070959 2024-02-28T11:03:56.530908+00:00 19994330.290281731635 27870000.000006567687 262864330.290284603834 1 60368.461082645 2024-02-28T11:03:57.540519+00:00 19994330.290033146739 27869999.999855358154 262864330.289884805679 1 60368.461094225 2024-02-28T11:03:58.541011+00:00 19994330.290247596800 27869999.999987073243 262864330.290230959654 1 60368.461105776 2024-02-28T11:03:59.539102+00:00 19994330.290254723281 27869999.999946698546 262864330.290197730064 1 60368.461117161 2024-02-28T11:04:00.522705+00:00 19994330.290141761303 27870000.000044319779 262864330.290182381868 1 60368.461128718 2024-02-28T11:04:01.521275+00:00 19994330.290268469602 27870000.000050067902 262864330.290314853191 1 60368.461140451 2024-02-28T11:04:02.534923+00:00 19994330.290061514825 27869999.999903772026 262864330.289961576462 1 60368.461151881 2024-02-28T11:04:03.522522+00:00 19994330.290355373174 27869999.999959532171 262864330.290311217308 1 60368.461163560 2024-02-28T11:04:04.531593+00:00 19994330.290036492050 27870000.000065278262 262864330.290098071098 1 60368.461175089 2024-02-28T11:04:05.527709+00:00 19994330.290179327130 27870000.000055439770 262864330.290231049061 1 60368.461186642 2024-02-28T11:04:06.525831+00:00 19994330.290293842554 27869999.999991599470 262864330.290281742811 1 60368.461198200 2024-02-28T11:04:07.524503+00:00 19994330.290381129831 27869999.999915782362 262864330.290293216705 1 60368.461209843 2024-02-28T11:04:08.530447+00:00 19994330.290231436491 27870000.000015053898 262864330.290242791176 1 60368.461221349 2024-02-28T11:04:09.524587+00:00 19994330.290325243026 27870000.000017587095 262864330.290339142084 1 60368.461232963 2024-02-28T11:04:10.527998+00:00 19994330.290276076645 27870000.000029552728 262864330.290301948786 1 60368.461244551 2024-02-28T11:04:11.529218+00:00 19994330.290112137794 27870000.000026248395 262864330.290134698153 1 60368.461256164 2024-02-28T11:04:12.532604+00:00 19994330.290073432028 27870000.000007044524 262864330.290076762438 1 60368.461267611 2024-02-28T11:04:13.521557+00:00 19994330.290271971375 27870000.000074360520 262864330.290342628956 1 60368.461279180 2024-02-28T11:04:14.521167+00:00 19994330.290167473257 27869999.999965298921 262864330.290129095316 1 60368.461290751 2024-02-28T11:04:15.520842+00:00 19994330.290466692299 27870000.000016991049 262864330.290479987860 1 60368.461302402 2024-02-28T11:04:16.527554+00:00 19994330.290002934635 27869999.999933116138 262864330.289932370186 1 60368.461313946 2024-02-28T11:04:17.524924+00:00 19994330.290322434157 27869999.999969918281 262864330.290288656950 1 60368.461325507 2024-02-28T11:04:18.523830+00:00 19994330.290284585208 27870000.000014778227 262864330.290295660496 1 60368.461337050 2024-02-28T11:04:19.521114+00:00 19994330.290035068989 27869999.999999452382 262864330.290030837059 1 60368.461348623 2024-02-28T11:04:20.521003+00:00 19994330.290373045951 27869999.999979600310 262864330.290348976851 1 60368.461360450 2024-02-28T11:04:21.542869+00:00 19994330.290080182254 27870000.000046819448 262864330.290123313665 1 60368.461371808 2024-02-28T11:04:22.524184+00:00 19994330.290313787758 27869999.999980945140 262864330.290291041136 1 60368.461383391 2024-02-28T11:04:23.525016+00:00 19994330.290421236306 27870000.000027671456 262864330.290445208549 1 60368.461394941 2024-02-28T11:04:24.522902+00:00 19994330.290516395122 27869999.999962352216 262864330.290475070477 1 60368.461406506 2024-02-28T11:04:25.522087+00:00 19994330.290169123560 27870000.000059690326 262864330.290225118399 1 60368.461418070 2024-02-28T11:04:26.521260+00:00 19994330.290104642510 27869999.999923124909 262864330.290024042130 1 60368.461429832 2024-02-28T11:04:27.537445+00:00 19994330.290152058005 27869999.999990019947 262864330.290138363838 1 60368.461441241 2024-02-28T11:04:28.523262+00:00 19994330.290137726814 27869999.999978527427 262864330.290112584829 1 60368.461452845 2024-02-28T11:04:29.525863+00:00 19994330.290464486927 27870000.000035930425 262864330.290496736765 1 60368.461464421 2024-02-28T11:04:30.526016+00:00 19994330.290185451508 27870000.000002641231 262864330.290184408426 1 60368.461475946 2024-02-28T11:04:31.521712+00:00 19994330.290142998099 27869999.999972041696 262864330.290111362934 1 60368.461487574 2024-02-28T11:04:32.526368+00:00 19994330.290014423430 27870000.000070214272 262864330.290080934763 1 60368.461499095 2024-02-28T11:04:33.521828+00:00 19994330.290505949408 27869999.999989680946 262864330.290491938591 1 60368.461510693 2024-02-28T11:04:34.523885+00:00 19994330.290504775941 27870000.000035654753 262864330.290536731482 1 60368.461522241 2024-02-28T11:04:35.521620+00:00 19994330.290487695485 27870000.000118594617 262864330.290602594614 1 60368.461533838 2024-02-28T11:04:36.523644+00:00 19994330.290294598788 27870000.000020869076 262864330.290311753750 1 60368.461545493 2024-02-28T11:04:37.530627+00:00 19994330.290311522782 27870000.000014998019 262864330.290322810411 1 60368.461557011 2024-02-28T11:04:38.525720+00:00 19994330.290350906551 27869999.999945703894 262864330.290292918682 1 60368.461568571 2024-02-28T11:04:39.524490+00:00 19994330.290137123317 27869999.999946128577 262864330.290079534054 1 60368.461580100 2024-02-28T11:04:40.520593+00:00 19994330.290326904505 27870000.000039376318 262864330.290362566710 1 60368.461591738 2024-02-28T11:04:41.526202+00:00 19994330.290254760534 27869999.999921545386 262864330.290172636509 1 60368.461603280 2024-02-28T11:04:42.523414+00:00 19994330.290148518980 27870000.000038404018 262864330.290183246136 1 60368.461614885 2024-02-28T11:04:43.526067+00:00 19994330.290231131017 27869999.999966807663 262864330.290194243193 1 60368.461626446 2024-02-28T11:04:44.524927+00:00 19994330.290266837925 27870000.000037044287 262864330.290300190449 1 60368.461638025 2024-02-28T11:04:45.525319+00:00 19994330.290097292513 27870000.000028386712 262864330.290121972561 1 60368.461649549 2024-02-28T11:04:46.521034+00:00 19994330.290192279965 27870000.000054541975 262864330.290243119001 1 60368.461661193 2024-02-28T11:04:47.527085+00:00 19994330.290303230286 27869999.999916858971 262864330.290216386318 1 60368.461672822 2024-02-28T11:04:48.531840+00:00 19994330.290010794997 27870000.000019196421 262864330.290026307106 1 60368.461684482 2024-02-28T11:04:49.539277+00:00 19994330.290397994220 27869999.999964538962 262864330.290358841419 1 60368.461696063 2024-02-28T11:04:50.539831+00:00 19994330.290033385158 27869999.999939862639 262864330.289969563484 1 60368.461707491 2024-02-28T11:04:51.527271+00:00 19994330.290253993124 27870000.000070583075 262864330.290320873260 1 60368.461719133 2024-02-28T11:04:52.533068+00:00 19994330.290248483419 27869999.999951776117 262864330.290196567774 1 60368.461730667 2024-02-28T11:04:53.529625+00:00 19994330.290337957442 27870000.000051565468 262864330.290385812521 1 60368.461742170 2024-02-28T11:04:54.523482+00:00 19994330.290124241263 27870000.000003520399 262864330.290124058723 1 60368.461753861 2024-02-28T11:04:55.533603+00:00 19994330.290343988687 27870000.000028725713 262864330.290369033813 1 60368.461765368 2024-02-28T11:04:56.527778+00:00 19994330.290247287601 27869999.999976813793 262864330.290220409632 1 60368.461776951 2024-02-28T11:04:57.528564+00:00 19994330.290036424994 27870000.000039085746 262864330.290071845055 1 60368.461788637 2024-02-28T11:04:58.538219+00:00 19994330.290277432650 27869999.999999582767 262864330.290273308754 1 60368.461800093 2024-02-28T11:04:59.528032+00:00 19994330.290221691132 27870000.000018119812 262864330.290236115456 1 60368.461811892 2024-02-28T11:05:00.547485+00:00 19994330.290382243693 27870000.000006344169 262864330.290384888649 1 60368.461823696 2024-02-28T11:05:01.567322+00:00 19994330.290339108557 27869999.999935314059 262864330.290270745754 1 60368.461834855 2024-02-28T11:05:02.531476+00:00 19994330.290209610015 27870000.000056553632 262864330.290262490511 1 60368.461846473 2024-02-28T11:05:03.535240+00:00 19994330.290305562317 27870000.000018801540 262864330.290320664644 1 60368.461858038 2024-02-28T11:05:04.534474+00:00 19994330.289950691164 27870000.000010460615 262864330.289957463741 1 60368.461869577 2024-02-28T11:05:05.531430+00:00 19994330.290470998734 27870000.000017017126 262864330.290484309196 1 60368.461881121 2024-02-28T11:05:06.528817+00:00 19994330.290210820735 27870000.000077299774 262864330.290284425020 1 60368.461892720 2024-02-28T11:05:07.531036+00:00 19994330.290217053145 27870000.000029429793 262864330.290242791176 1 60368.461904180 2024-02-28T11:05:08.521131+00:00 19994330.290074151009 27870000.000033251941 262864330.290103703737 1 60368.461915762 2024-02-28T11:05:09.521846+00:00 19994330.290300346911 27870000.000061523169 262864330.290358155966 1 60368.461927382 2024-02-28T11:05:10.525784+00:00 19994330.290148258209 27869999.999986454844 262864330.290131032467 1 60368.461939050 2024-02-28T11:05:11.533945+00:00 19994330.290459316224 27870000.000018537045 262864330.290474146605 1 60368.461950612 2024-02-28T11:05:12.532895+00:00 19994330.290139544755 27869999.999827757478 262864330.289963603020 1 60368.461962080 2024-02-28T11:05:13.523723+00:00 19994330.290430098772 27869999.999926596880 262864330.290353000164 1 60368.461973615 2024-02-28T11:05:14.520314+00:00 19994330.290313899517 27869999.999991722405 262864330.290301918983 1 60368.461985315 2024-02-28T11:05:15.531179+00:00 19994330.290311511606 27870000.000093638897 262864330.290401458740 1 60368.461996751 2024-02-28T11:05:16.519275+00:00 19994330.290312558413 27870000.000015433878 262864330.290324300528 1 60368.462008341 2024-02-28T11:05:17.520702+00:00 19994330.290440175682 27869999.999988202006 262864330.290424674749 1 60368.462019926 2024-02-28T11:05:18.521643+00:00 19994330.289919234812 27869999.999981638044 262864330.289897173643 1 60368.462031483 2024-02-28T11:05:19.520145+00:00 19994330.290289320052 27870000.000052135438 262864330.290337741375 1 60368.462043088 2024-02-28T11:05:20.522792+00:00 19994330.290435917675 27870000.000021994114 262864330.290454208851 1 60368.462054659 2024-02-28T11:05:21.522564+00:00 19994330.290060043335 27870000.000002581626 262864330.290058940649 1 60368.462066220 2024-02-28T11:05:22.521426+00:00 19994330.290195569396 27869999.999914575368 262864330.290106475353 1 60368.462077789 2024-02-28T11:05:23.520957+00:00 19994330.290285777301 27870000.000061254948 262864330.290343314409 1 60368.462089432 2024-02-28T11:05:24.526916+00:00 19994330.290262460709 27870000.000065959990 262864330.290324717760 1 60368.462100942 2024-02-28T11:05:25.521388+00:00 19994330.290270455182 27869999.999966148287 262864330.290232896805 1 60368.462112511 2024-02-28T11:05:26.520925+00:00 19994330.290184542537 27869999.999983444810 262864330.290164291859 1 60368.462124083 2024-02-28T11:05:27.520812+00:00 19994330.290144693106 27870000.000025503337 262864330.290166497231 1 60368.462135739 2024-02-28T11:05:28.527873+00:00 19994330.290144208819 27869999.999984785914 262864330.290125310421 1 60368.462147271 2024-02-28T11:05:29.524193+00:00 19994330.290328282863 27869999.999959439039 262864330.290284037590 1 60368.462158911 2024-02-28T11:05:30.529912+00:00 19994330.290386557579 27869999.999948948622 262864330.290331810713 1 60368.462170402 2024-02-28T11:05:31.522690+00:00 19994330.290224079043 27870000.000069759786 262864330.290290147066 1 60368.462182009 2024-02-28T11:05:32.525560+00:00 19994330.290192488581 27870000.000100784004 262864330.290289580822 1 60368.462193556 2024-02-28T11:05:33.523221+00:00 19994330.290156919509 27870000.000014841557 262864330.290168076754 1 60368.462205175 2024-02-28T11:05:34.527119+00:00 19994330.290090858936 27869999.999942880124 262864330.290030032396 1 60368.462216665 2024-02-28T11:05:35.519813+00:00 19994330.290262266994 27870000.000035390258 262864330.290293991566 1 60368.462228275 2024-02-28T11:05:36.522931+00:00 19994330.290478460491 27870000.000014349818 262864330.290489137173 1 60368.462239819 2024-02-28T11:05:37.520343+00:00 19994330.290359344333 27869999.999953407794 262864330.290309071541 1 60368.462251419 2024-02-28T11:05:38.522583+00:00 19994330.290378358215 27869999.999935708940 262864330.290310382843 1 60368.462262988 2024-02-28T11:05:39.522119+00:00 19994330.290188100189 27870000.000028640032 262864330.290213048458 1 60368.462274579 2024-02-28T11:05:40.523660+00:00 19994330.290273662657 27870000.000031467527 262864330.290301442146 1 60368.462286120 2024-02-28T11:05:41.520770+00:00 19994330.290048334748 27869999.999966587871 262864330.290011227131 1 60368.462297744 2024-02-28T11:05:42.525073+00:00 19994330.290225107223 27869999.999983970076 262864330.290205389261 1 60368.462309444 2024-02-28T11:05:43.535953+00:00 19994330.290245898068 27869999.999912537634 262864330.290154725313 1 60368.462321003 2024-02-28T11:05:44.534643+00:00 19994330.290382314473 27869999.999952428043 262864330.290331065655 1 60368.462332577 2024-02-28T11:05:45.534586+00:00 19994330.290222957730 27870000.000015530735 262864330.290234804153 1 60368.462344125 2024-02-28T11:05:46.532405+00:00 19994330.290272612125 27869999.999952357262 262864330.290221273899 1 60368.462355777 2024-02-28T11:05:47.539108+00:00 19994330.290248073637 27870000.000050347298 262864330.290294706821 1 60368.462367170 2024-02-28T11:05:48.523494+00:00 19994330.290060970932 27870000.000105291605 262864330.290162563324 1 60368.462378873 2024-02-28T11:05:49.534616+00:00 19994330.290185242891 27870000.000043801963 262864330.290225356817 1 60368.462390373 2024-02-28T11:05:50.528233+00:00 19994330.290284756571 27870000.000070706010 262864330.290351748466 1 60368.462401995 2024-02-28T11:05:51.532345+00:00 19994330.290261261165 27870000.000032007694 262864330.290289580822 1 60368.462413499 2024-02-28T11:05:52.526287+00:00 19994330.290251307189 27869999.999960072339 262864330.290207684040 1 60368.462425096 2024-02-28T11:05:53.528296+00:00 19994330.290062099695 27869999.999912992120 262864330.289971381426 1 60368.462437083 2024-02-28T11:05:54.563946+00:00 19994330.290251690894 27869999.999978177249 262864330.290226191282 1 60368.462448212 2024-02-28T11:05:55.525517+00:00 19994330.290144626051 27869999.999874580652 262864330.290015518665 1 60368.462459902 2024-02-28T11:05:56.535541+00:00 19994330.290207251906 27869999.999937877059 262864330.290141463280 1 60368.462471593 2024-02-28T11:05:57.545609+00:00 19994330.290481071919 27870000.000039391220 262864330.290516763926 1 60368.462482975 2024-02-28T11:05:58.529025+00:00 19994330.290051341057 27869999.999918982387 262864330.289966642857 1 60368.462494554 2024-02-28T11:05:59.529443+00:00 19994330.290363568813 27870000.000044979155 262864330.290404856205 1 60368.462506555 2024-02-28T11:06:00.566360+00:00 19994330.290388125926 27870000.000009026378 262864330.290393471718 1 60368.462517685 2024-02-28T11:06:01.528023+00:00 19994330.290029767901 27870000.000043578446 262864330.290069639683 1 60368.462529292 2024-02-28T11:06:02.530873+00:00 19994330.290387813002 27870000.000059172511 262864330.290443301201 1 60368.462540788 2024-02-28T11:06:03.524105+00:00 19994330.290320020169 27870000.000012308359 262864330.290328621864 1 60368.462552412 2024-02-28T11:06:04.528454+00:00 19994330.290465999395 27869999.999936886132 262864330.290399193764 1 60368.462563923 2024-02-28T11:06:05.522959+00:00 19994330.290228590369 27869999.999938320369 262864330.290163218975 1 60368.462575540 2024-02-28T11:06:06.526661+00:00 19994330.290518995374 27869999.999951820821 262864330.290467113256 1 60368.462587124 2024-02-28T11:06:07.527539+00:00 19994330.290190998465 27870000.000023454428 262864330.290210753679 1 60368.462598704 2024-02-28T11:06:08.528001+00:00 19994330.290090002120 27870000.000026185066 262864330.290112495422 1 60368.462610240 2024-02-28T11:06:09.524721+00:00 19994330.290302593261 27870000.000090461224 262864330.290389358997 1 60368.462621871 2024-02-28T11:06:10.529689+00:00 19994330.290324140340 27869999.999964296818 262864330.290284752846 1 60368.462633422 2024-02-28T11:06:11.527612+00:00 19994330.290086634457 27870000.000035185367 262864330.290118128061 1 60368.462644959 2024-02-28T11:06:12.524483+00:00 19994330.290401645005 27869999.999892756343 262864330.290290713310 1 60368.462656574 2024-02-28T11:06:13.527991+00:00 19994330.290107902139 27870000.000122036785 262864330.290226250887 1 60368.462668120 2024-02-28T11:06:14.525561+00:00 19994330.290544711053 27869999.999888714403 262864330.290429741144 1 60368.462679690 2024-02-28T11:06:15.525205+00:00 19994330.290315426886 27870000.000088930130 262864330.290400654078 1 60368.462691257 2024-02-28T11:06:16.524586+00:00 19994330.289963573217 27869999.999976638705 262864330.289936512709 1 60368.462702795 2024-02-28T11:06:17.521522+00:00 19994330.290124803782 27870000.000012289733 262864330.290133386850 1 60368.462714354 2024-02-28T11:06:18.520125+00:00 19994330.290239296854 27869999.999963391572 262864330.290199011564 1 60368.462725941 2024-02-28T11:06:19.521306+00:00 19994330.290233079344 27869999.999949272722 262864330.290178656578 1 60368.462737540 2024-02-28T11:06:20.523480+00:00 19994330.290385991335 27870000.000027876347 262864330.290410161018 1 60368.462749193 2024-02-28T11:06:21.530272+00:00 19994330.290302604437 27869999.999976474792 262864330.290275394917 1 60368.462760820 2024-02-28T11:06:22.534844+00:00 19994330.290173534304 27869999.999994311482 262864330.290164142847 1 60368.462772260 2024-02-28T11:06:23.523279+00:00 19994330.290189735591 27870000.000036798418 262864330.290222853422 1 60368.462783913 2024-02-28T11:06:24.530101+00:00 19994330.290226999670 27870000.000078629702 262864330.290301918983 1 60368.462795398 2024-02-28T11:06:25.522399+00:00 19994330.290295388550 27869999.999937467277 262864330.290229171515 1 60368.462806986 2024-02-28T11:06:26.523565+00:00 19994330.290354415774 27870000.000081520528 262864330.290432214737 1 60368.462818548 2024-02-28T11:06:27.522563+00:00 19994330.290302939713 27869999.999958999455 262864330.290258228779 1 60368.462830121 2024-02-28T11:06:28.522475+00:00 19994330.290176659822 27869999.999955043197 262864330.290128022432 1 60368.462841812 2024-02-28T11:06:29.532498+00:00 19994330.289975136518 27869999.999916862696 262864330.289888292551 1 60368.462853466 2024-02-28T11:06:30.539464+00:00 19994330.290373940021 27869999.999960415065 262864330.290330678225 1 60368.462864904 2024-02-28T11:06:31.527690+00:00 19994330.290079165250 27869999.999973081052 262864330.290048569441 1 60368.462876394 2024-02-28T11:06:32.520442+00:00 19994330.290375392884 27870000.000027250499 262864330.290398925543 1 60368.462888000 2024-02-28T11:06:33.523144+00:00 19994330.290489528328 27870000.000039435923 262864330.290525257587 1 60368.462899542 2024-02-28T11:06:34.520487+00:00 19994330.290129508823 27870000.000015094876 262864330.290140897036 1 60368.462911117 2024-02-28T11:06:35.520515+00:00 19994330.290330760181 27870000.000065930188 262864330.290392994881 1 60368.462922749 2024-02-28T11:06:36.525521+00:00 19994330.290235672146 27869999.999962463975 262864330.290194422007 1 60368.462934289 2024-02-28T11:06:37.522526+00:00 19994330.290220893919 27869999.999993141741 262864330.290210336447 1 60368.462945986 2024-02-28T11:06:38.533195+00:00 19994330.290057159960 27869999.999974600971 262864330.290028065443 1 60368.462957471 2024-02-28T11:06:39.525512+00:00 19994330.290301747620 27869999.999943058938 262864330.290241092443 1 60368.462969078 2024-02-28T11:06:40.528369+00:00 19994330.290321532637 27869999.999956030399 262864330.290273874998 1 60368.462980603 2024-02-28T11:06:41.524139+00:00 19994330.290171436965 27870000.000060733408 262864330.290228486061 1 60368.462992181 2024-02-28T11:06:42.524462+00:00 19994330.290418334305 27870000.000030796975 262864330.290445417166 1 60368.463003711 2024-02-28T11:06:43.520646+00:00 19994330.290238477290 27869999.999989178032 262864330.290223956108 1 60368.463015301 2024-02-28T11:06:44.522029+00:00 19994330.290375974029 27870000.000047020614 262864330.290419310331 1 60368.463026910 2024-02-28T11:06:45.525048+00:00 19994330.290334723890 27870000.000021904707 262864330.290352940559 1 60368.463038436 2024-02-28T11:06:46.520862+00:00 19994330.290274947882 27869999.999967537820 262864330.290238797665 1 60368.463050022 2024-02-28T11:06:47.521920+00:00 19994330.289929874241 27869999.999986518174 262864330.289912700653 1 60368.463061588 2024-02-28T11:06:48.521209+00:00 19994330.290058635175 27869999.999973040074 262864330.290027976036 1 60368.463073204 2024-02-28T11:06:49.524855+00:00 19994330.290607053787 27870000.000028595328 262864330.290631979704 1 60368.463084789 2024-02-28T11:06:50.525765+00:00 19994330.290000095963 27869999.999971535057 262864330.289967954159 1 60368.463096336 2024-02-28T11:06:51.523435+00:00 19994330.290181063116 27870000.000022217631 262864330.290199607611 1 60368.463108081 2024-02-28T11:06:52.538214+00:00 19994330.290039427578 27870000.000019215047 262864330.290054947138 1 60368.463119639 2024-02-28T11:06:53.536833+00:00 19994330.290336754173 27869999.999988310039 262864330.290321379900 1 60368.463131186 2024-02-28T11:06:54.534415+00:00 19994330.290211334825 27870000.000039037317 262864330.290246665478 1 60368.463142834 2024-02-28T11:06:55.540855+00:00 19994330.290195278823 27870000.000043090433 262864330.290234684944 1 60368.463154298 2024-02-28T11:06:56.531322+00:00 19994330.290304791182 27870000.000012770295 262864330.290313839912 1 60368.463165850 2024-02-28T11:06:57.529495+00:00 19994330.290099736303 27869999.999966897070 262864330.290062934160 1 60368.463177383 2024-02-28T11:06:58.525940+00:00 19994330.290155276656 27870000.000024482608 262864330.290176093578 1 60368.463188966 2024-02-28T11:06:59.526683+00:00 19994330.290321279317 27870000.000076897442 262864330.290394484997 1 60368.463200500 2024-02-28T11:07:00.523193+00:00 19994330.290372084826 27869999.999931711704 262864330.290300101042 1 60368.463212115 2024-02-28T11:07:01.526755+00:00 19994330.290174249560 27870000.000026892871 262864330.290197432041 1 60368.463223644 2024-02-28T11:07:02.522805+00:00 19994330.290196217597 27869999.999914105982 262864330.290106624365 1 60368.463235193 2024-02-28T11:07:03.520677+00:00 19994330.290517754853 27870000.000091139227 262864330.290605187416 1 60368.463246812 2024-02-28T11:07:04.524540+00:00 19994330.290366202593 27870000.000010512769 262864330.290373027325 1 60368.463258400 2024-02-28T11:07:05.525744+00:00 19994330.290195420384 27869999.999989464879 262864330.290181159973 1 60368.463269946 2024-02-28T11:07:06.523307+00:00 19994330.290350120515 27870000.000024724752 262864330.290371149778 1 60368.463281494 2024-02-28T11:07:07.521033+00:00 19994330.290362235159 27870000.000019561499 262864330.290378093719 1 60368.463293076 2024-02-28T11:07:08.521737+00:00 19994330.290241133422 27870000.000003263354 262864330.290240705013 1 60368.463304693 2024-02-28T11:07:09.525444+00:00 19994330.290016923100 27870000.000055611134 262864330.290068835020 1 60368.463316206 2024-02-28T11:07:10.520219+00:00 19994330.290242552757 27869999.999927755445 262864330.290166616440 1 60368.463327833 2024-02-28T11:07:11.524790+00:00 19994330.290350694209 27870000.000001903623 262864330.290348917246 1 60368.463339391 2024-02-28T11:07:12.523343+00:00 19994330.290326092392 27869999.999976541847 262864330.290298938751 1 60368.463351231 2024-02-28T11:07:13.546324+00:00 19994330.290154881775 27869999.999950420111 262864330.290101587772 1 60368.463362559 2024-02-28T11:07:14.525115+00:00 19994330.290367599577 27870000.000020891428 262864330.290384799242 1 60368.463374336 2024-02-28T11:07:15.542638+00:00 19994330.290248598903 27869999.999926410615 262864330.290171325207 1 60368.463385830 2024-02-28T11:07:16.535692+00:00 19994330.290143083781 27870000.000055249780 262864330.290194630623 1 60368.463397322 2024-02-28T11:07:17.528591+00:00 19994330.290226005018 27870000.000043746084 262864330.290266066790 1 60368.463408877 2024-02-28T11:07:18.526960+00:00 19994330.290386248380 27870000.000078603625 262864330.290461182594 1 60368.463420491 2024-02-28T11:07:19.530399+00:00 19994330.290265560150 27869999.999970763922 262864330.290232628584 1 60368.463432185 2024-02-28T11:07:20.540812+00:00 19994330.290323596448 27869999.999961607158 262864330.290281504393 1 60368.463443669 2024-02-28T11:07:21.532992+00:00 19994330.290161911398 27870000.000011343509 262864330.290169566870 1 60368.463455233 2024-02-28T11:07:22.532137+00:00 19994330.290223695338 27869999.999947980046 262864330.290167957544 1 60368.463466781 2024-02-28T11:07:23.529905+00:00 19994330.290283404291 27869999.999999225140 262864330.290278941393 1 60368.463478344 2024-02-28T11:07:24.528865+00:00 19994330.289985984564 27869999.999946646392 262864330.289928942919 1 60368.463489922 2024-02-28T11:07:25.529254+00:00 19994330.290455594659 27870000.000068657100 262864330.290520548820 1 60368.463501609 2024-02-28T11:07:26.539013+00:00 19994330.290071271360 27870000.000072330236 262864330.290139913559 1 60368.463513199 2024-02-28T11:07:27.540402+00:00 19994330.290340296924 27870000.000003457069 262864330.290340065956 1 60368.463524613 2024-02-28T11:07:28.526553+00:00 19994330.290188524872 27869999.999994289130 262864330.290179103613 1 60368.463536172 2024-02-28T11:07:29.525267+00:00 19994330.290211811662 27870000.000016279519 262864330.290224373341 1 60368.463547870 2024-02-28T11:07:30.535968+00:00 19994330.290424380451 27869999.999905105680 262864330.290325790644 1 60368.463559435 2024-02-28T11:07:31.535178+00:00 19994330.290225237608 27870000.000023026019 262864330.290244579315 1 60368.463570841 2024-02-28T11:07:32.520627+00:00 19994330.290290899575 27869999.999953847378 262864330.290241032839 1 60368.463582586 2024-02-28T11:07:33.535368+00:00 19994330.290238864720 27869999.999992839992 262864330.290228009224 1 60368.463594050 2024-02-28T11:07:34.525955+00:00 19994330.290247704834 27869999.999965656549 262864330.290209680796 1 60368.463605623 2024-02-28T11:07:35.525797+00:00 19994330.290316306055 27870000.000061284751 262864330.290373891592 1 60368.463617464 2024-02-28T11:07:36.548852+00:00 19994330.290275443345 27870000.000027779490 262864330.290299534798 1 60368.463628852 2024-02-28T11:07:37.532837+00:00 19994330.290140293539 27870000.000016648322 262864330.290153264999 1 60368.463640365 2024-02-28T11:07:38.527539+00:00 19994330.290398865938 27870000.000060025603 262864330.290455192327 1 60368.463652012 2024-02-28T11:07:39.533842+00:00 19994330.290430590510 27870000.000005502254 262864330.290432393551 1 60368.463663591 2024-02-28T11:07:40.534242+00:00 19994330.290217015892 27869999.999999858439 262864330.290213167667 1 60368.463675052 2024-02-28T11:07:41.524474+00:00 19994330.290380094200 27869999.999972257763 262864330.290348649025 1 60368.463686710 2024-02-28T11:07:42.531730+00:00 19994330.290185615420 27870000.000023301691 262864330.290205240250 1 60368.463698371 2024-02-28T11:07:43.539301+00:00 19994330.290307082236 27869999.999976716936 262864330.290280103683 1 60368.463709731 2024-02-28T11:07:44.520780+00:00 19994330.290414676070 27869999.999996218830 262864330.290407180786 1 60368.463721394 2024-02-28T11:07:45.528444+00:00 19994330.290297299623 27870000.000029850751 262864330.290323466063 1 60368.463732904 2024-02-28T11:07:46.522923+00:00 19994330.290312007070 27870000.000002153218 262864330.290310442448 1 60368.463744576 2024-02-28T11:07:47.531341+00:00 19994330.290239077061 27869999.999977655709 262864330.290213018656 1 60368.463756131 2024-02-28T11:07:48.529752+00:00 19994330.290402974933 27869999.999954558909 262864330.290353834629 1 60368.463767957 2024-02-28T11:07:49.551461+00:00 19994330.290425479412 27869999.999983243644 262864330.290405035019 1 60368.463779273 2024-02-28T11:07:50.529130+00:00 19994330.290414895862 27870000.000094827265 262864330.290506035089 1 60368.463790953 2024-02-28T11:07:51.538374+00:00 19994330.290323309600 27870000.000059261918 262864330.290378868580 1 60368.463802533 2024-02-28T11:07:52.538849+00:00 19994330.290099602193 27869999.999950211495 262864330.290046095848 1 60368.463814051 2024-02-28T11:07:53.534031+00:00 19994330.290262915194 27870000.000032044947 262864330.290291249752 1 60368.463825483 2024-02-28T11:07:54.521740+00:00 19994330.290242202580 27870000.000013835728 262864330.290252327919 1 60368.463837215 2024-02-28T11:07:55.535382+00:00 19994330.290433574468 27869999.999921344221 262864330.290351241827 1 60368.463848860 2024-02-28T11:07:56.541533+00:00 19994330.290163014084 27869999.999956868589 262864330.290116190910 1 60368.463860290 2024-02-28T11:07:57.529032+00:00 19994330.290517099202 27869999.999976873398 262864330.290490269661 1 60368.463871874 2024-02-28T11:07:58.529935+00:00 19994330.290575865656 27870000.000003959984 262864330.290576130152 1 60368.463883368 2024-02-28T11:07:59.522986+00:00 19994330.290214888752 27870000.000207297504 262864330.290418505669 1 60368.463894968 2024-02-28T11:08:00.525257+00:00 19994330.290220502764 27869999.999957364053 262864330.290174156427 1 60368.463906564 2024-02-28T11:08:01.527133+00:00 19994330.290136702359 27870000.000018443912 262864330.290151447058 1 60368.463918176 2024-02-28T11:08:02.530354+00:00 19994330.290158644319 27869999.999988462776 262864330.290143430233 1 60368.463929728 2024-02-28T11:08:03.528502+00:00 19994330.290300913155 27869999.999938704073 262864330.290235906839 1 60368.463941255 2024-02-28T11:08:04.524436+00:00 19994330.290054414421 27869999.999937701970 262864330.289988428354 1 60368.463952863 2024-02-28T11:08:05.527354+00:00 19994330.290067635477 27869999.999893046916 262864330.289956986904 1 60368.463964399 2024-02-28T11:08:06.524113+00:00 19994330.290127091110 27870000.000007253140 262864330.290130645037 1 60368.463975990 2024-02-28T11:08:07.525573+00:00 19994330.290543083102 27869999.999922659248 262864330.290462046862 1 60368.463987499 2024-02-28T11:08:08.519877+00:00 19994330.290110863745 27870000.000017020851 262864330.290124177933 1 60368.463999160 2024-02-28T11:08:09.527413+00:00 19994330.290096506476 27869999.999976899475 262864330.290069699287 1 60368.464010706 2024-02-28T11:08:10.525032+00:00 19994330.290164839476 27869999.999994095415 262864330.290155231953 1 60368.464022329 2024-02-28T11:08:11.529210+00:00 19994330.290452204645 27870000.000078551471 262864330.290527075529 1 60368.464033817 2024-02-28T11:08:12.521765+00:00 19994330.290202874690 27869999.999896429479 262864330.290095627308 1 60368.464045397 2024-02-28T11:08:13.522349+00:00 19994330.290238514543 27869999.999900490046 262864330.290135324001 1 60368.464056996 2024-02-28T11:08:14.524425+00:00 19994330.290321320295 27870000.000075884163 262864330.290393501520 1 60368.464068566 2024-02-28T11:08:15.524075+00:00 19994330.289996288717 27870000.000024866313 262864330.290017455816 1 60368.464080121 2024-02-28T11:08:16.522436+00:00 19994330.290407996625 27869999.999883193523 262864330.290287494659 1 60368.464091714 2024-02-28T11:08:17.524090+00:00 19994330.290260098875 27870000.000017650425 262864330.290274053812 1 60368.464103260 2024-02-28T11:08:18.521638+00:00 19994330.290288947523 27869999.999963909388 262864330.290249168873 1 60368.464114838 2024-02-28T11:08:19.521977+00:00 19994330.290157992393 27870000.000068694353 262864330.290223002434 1 60368.464126506 2024-02-28T11:08:20.530135+00:00 19994330.290374036878 27870000.000068761408 262864330.290439099073 1 60368.464138022 2024-02-28T11:08:21.525119+00:00 19994330.290071293712 27869999.999932527542 262864330.290000140667 1 60368.464149757 2024-02-28T11:08:22.539000+00:00 19994330.290359664708 27870000.000051595271 262864330.290407568216 1 60368.464161268 2024-02-28T11:08:23.533526+00:00 19994330.290107760578 27869999.999998480082 262864330.290102541447 1 60368.464172702 2024-02-28T11:08:24.521471+00:00 19994330.290483236313 27870000.000032156706 262864330.290511697531 1 60368.464184287 2024-02-28T11:08:25.522429+00:00 19994330.290296915919 27870000.000034425408 262864330.290327638388 1 60368.464195871 2024-02-28T11:08:26.523289+00:00 19994330.290179692209 27869999.999926254153 262864330.290102273226 1 60368.464207428 2024-02-28T11:08:27.521784+00:00 19994330.290196638554 27869999.999991986901 262864330.290184915066 1 60368.464219033 2024-02-28T11:08:28.524418+00:00 19994330.290247917175 27869999.999997742474 262864330.290241956711 1 60368.464230597 2024-02-28T11:08:29.523548+00:00 19994330.290376733989 27869999.999977465719 262864330.290350496769 1 60368.464242157 2024-02-28T11:08:30.522367+00:00 19994330.290371816605 27870000.000010177493 262864330.290378302336 1 60368.464253704 2024-02-28T11:08:31.520049+00:00 19994330.290302228183 27870000.000101793557 262864330.290400326252 1 60368.464265316 2024-02-28T11:08:32.523274+00:00 19994330.290344819427 27869999.999932259321 262864330.290273368359 1 60368.464276922 2024-02-28T11:08:33.526105+00:00 19994330.290193803608 27870000.000049579889 262864330.290239691734 1 60368.464288462 2024-02-28T11:08:34.523104+00:00 19994330.290267117321 27870000.000015180558 262864330.290278583765 1 60368.464300068 2024-02-28T11:08:35.525901+00:00 19994330.289995551109 27870000.000042069703 262864330.290033936501 1 60368.464311583 2024-02-28T11:08:36.520779+00:00 19994330.290116269141 27869999.999962314963 262864330.290074914694 1 60368.464323179 2024-02-28T11:08:37.522631+00:00 19994330.290281672031 27869999.999997857958 262864330.290275841951 1 60368.464334798 2024-02-28T11:08:38.526564+00:00 19994330.290046088398 27869999.999969962984 262864330.290012359619 1 60368.464346362 2024-02-28T11:08:39.525661+00:00 19994330.290357630700 27869999.999962832779 262864330.290316760540 1 60368.464357893 2024-02-28T11:08:40.521935+00:00 19994330.290393386036 27869999.999977283180 262864330.290366977453 1 60368.464369534 2024-02-28T11:08:41.527689+00:00 19994330.290418431163 27869999.999982353300 262864330.290397107601 1 60368.464381033 2024-02-28T11:08:42.521197+00:00 19994330.290030140430 27870000.000002175570 262864330.290028631687 1 60368.464392614 2024-02-28T11:08:43.521811+00:00 19994330.290354587138 27870000.000026643276 262864330.290377527475 1 60368.464404195 2024-02-28T11:08:44.522392+00:00 19994330.290312808007 27870000.000010538846 262864330.290319651365 1 60368.464415826 2024-02-28T11:08:45.527410+00:00 19994330.290363427252 27870000.000026423484 262864330.290386170149 1 60368.464427419 2024-02-28T11:08:46.528962+00:00 19994330.290339455009 27869999.999962374568 262864330.290298163891 1 60368.464438905 2024-02-28T11:08:47.521408+00:00 19994330.289987847209 27869999.999978970736 262864330.289963126183 1 60368.464450579 2024-02-28T11:08:48.530036+00:00 19994330.290417030454 27870000.000019878149 262864330.290433228016 1 60368.464462171 2024-02-28T11:08:49.531610+00:00 19994330.290076006204 27869999.999946311116 262864330.290018618107 1 60368.464473882 2024-02-28T11:08:50.543401+00:00 19994330.290329344571 27869999.999892435968 262864330.290218085051 1 60368.464485325 2024-02-28T11:08:51.532092+00:00 19994330.290224034339 27870000.000014364719 262864330.290234714746 1 60368.464496823 2024-02-28T11:08:52.525455+00:00 19994330.290015034378 27870000.000202223659 262864330.290213584900 1 60368.464508390 2024-02-28T11:08:53.524861+00:00 19994330.290264517069 27869999.999922227114 262864330.290183037519 1 60368.464520012 2024-02-28T11:08:54.529094+00:00 19994330.290592864156 27870000.000014733523 262864330.290603876114 1 60368.464531486 2024-02-28T11:08:55.520429+00:00 19994330.290006536990 27870000.000025354326 262864330.290028214455 1 60368.464543091 2024-02-28T11:08:56.523090+00:00 19994330.290287140757 27869999.999999757856 262864330.290283203125 1 60368.464554927 2024-02-28T11:08:57.545739+00:00 19994330.290112067014 27869999.999920628965 262864330.290029019117 1 60368.464566274 2024-02-28T11:08:58.526052+00:00 19994330.290152985603 27870000.000002574176 262864330.290151864290 1 60368.464577802 2024-02-28T11:08:59.522089+00:00 19994330.290249790996 27869999.999975297600 262864330.290221393108 1 60368.464589586 2024-02-28T11:09:00.540243+00:00 19994330.290271602571 27870000.000057347119 262864330.290325254202 1 60368.464601079 2024-02-28T11:09:01.533277+00:00 19994330.290198661387 27869999.999978091568 262864330.290173053741 1 60368.464612681 2024-02-28T11:09:02.535675+00:00 19994330.290328074247 27870000.000011008233 262864330.290335386992 1 60368.464624088 2024-02-28T11:09:03.521193+00:00 19994330.290252875537 27870000.000013358891 262864330.290262520313 1 60368.464635654 2024-02-28T11:09:04.520558+00:00 19994330.290215298533 27869999.999996501952 262864330.290208101273 1 60368.464647266 2024-02-28T11:09:05.523796+00:00 19994330.290178120136 27870000.000062253326 262864330.290236681700 1 60368.464658827 2024-02-28T11:09:06.522647+00:00 19994330.290213383734 27869999.999954726547 262864330.290164411068 1 60368.464670407 2024-02-28T11:09:07.523118+00:00 19994330.290242206305 27869999.999934751540 262864330.290173262358 1 60368.464681963 2024-02-28T11:09:08.521626+00:00 19994330.290320437402 27869999.999953228980 262864330.290269970894 1 60368.464693549 2024-02-28T11:09:09.522608+00:00 19994330.289968024939 27870000.000009249896 262864330.289973556995 1 60368.464705125 2024-02-28T11:09:10.522826+00:00 19994330.290538661182 27869999.999968297780 262864330.290503263474 1 60368.464716760 2024-02-28T11:09:11.528037+00:00 19994330.290163367987 27870000.000022377819 262864330.290182054043 1 60368.464728260 2024-02-28T11:09:12.521664+00:00 19994330.290208306164 27869999.999938074499 262864330.290142685175 1 60368.464739897 2024-02-28T11:09:13.527086+00:00 19994330.290211200714 27870000.000027429312 262864330.290234923363 1 60368.464751549 2024-02-28T11:09:14.533860+00:00 19994330.290303539485 27869999.999975141138 262864330.290274977684 1 60368.464763120 2024-02-28T11:09:15.533604+00:00 19994330.290350988507 27869999.999998766929 262864330.290346086025 1 60368.464774774 2024-02-28T11:09:16.540512+00:00 19994330.290121000260 27870000.000028260052 262864330.290145546198 1 60368.464786260 2024-02-28T11:09:17.532881+00:00 19994330.290286682546 27870000.000017348677 262864330.290300339460 1 60368.464797779 2024-02-28T11:09:18.528079+00:00 19994330.290186274797 27870000.000047143549 262864330.290229737759 1 60368.464809371 2024-02-28T11:09:19.529614+00:00 19994330.290184866637 27870000.000006973743 262864330.290188133717 1 60368.464820878 2024-02-28T11:09:20.523810+00:00 19994330.290164150298 27869999.999987196177 262864330.290147632360 1 60368.464832456 2024-02-28T11:09:21.524190+00:00 19994330.290409065783 27869999.999935813248 262864330.290341168642 1 60368.464844099 2024-02-28T11:09:22.530195+00:00 19994330.290210518986 27869999.999973826110 262864330.290180653334 1 60368.464855659 2024-02-28T11:09:23.528930+00:00 19994330.290585760027 27869999.999991495162 262864330.290573567152 1 60368.464867140 2024-02-28T11:09:24.520929+00:00 19994330.290209528059 27870000.000009790063 262864330.290215611458 1 60368.464878832 2024-02-28T11:09:25.531046+00:00 19994330.290254570544 27870000.000007178634 262864330.290258049965 1 60368.464890419 2024-02-28T11:09:26.532169+00:00 19994330.290415655822 27870000.000056471676 262864330.290468424559 1 60368.464901988 2024-02-28T11:09:27.531774+00:00 19994330.290105890483 27869999.999906808138 262864330.290008991957 1 60368.464913463 2024-02-28T11:09:28.523206+00:00 19994330.290408156812 27869999.999974098057 262864330.290378570557 1 60368.464925223 2024-02-28T11:09:29.539263+00:00 19994330.290186133236 27870000.000025104731 262864330.290207535028 1 60368.464936656 2024-02-28T11:09:30.527112+00:00 19994330.290366120636 27869999.999993566424 262864330.290355980396 1 60368.464948295 2024-02-28T11:09:31.532693+00:00 19994330.290207691491 27869999.999996084720 262864330.290200084448 1 60368.464959819 2024-02-28T11:09:32.528404+00:00 19994330.290248472244 27869999.999917495996 262864330.290162295103 1 60368.464971448 2024-02-28T11:09:33.533090+00:00 19994330.290191322565 27870000.000006616116 262864330.290194243193 1 60368.464983016 2024-02-28T11:09:34.532584+00:00 19994330.290117278695 27869999.999940741807 262864330.290054321289 1 60368.464994525 2024-02-28T11:09:35.526960+00:00 19994330.290212277323 27870000.000022828579 262864330.290231406689 1 60368.465006055 2024-02-28T11:09:36.523183+00:00 19994330.290510810912 27870000.000040639192 262864330.290547758341 1 60368.465017658 2024-02-28T11:09:37.525623+00:00 19994330.290084931999 27870000.000009309500 262864330.290090531111 1 60368.465029255 2024-02-28T11:09:38.527656+00:00 19994330.290332265198 27870000.000033125281 262864330.290361702442 1 60368.465040816 2024-02-28T11:09:39.526552+00:00 19994330.290232792497 27870000.000092972070 262864330.290322065353 1 60368.465052376 2024-02-28T11:09:40.525279+00:00 19994330.290164429694 27870000.000005237758 262864330.290165990591 1 60368.465064106 2024-02-28T11:09:41.538726+00:00 19994330.290124520659 27869999.999925963581 262864330.290046811104 1 60368.465075519 2024-02-28T11:09:42.524889+00:00 19994330.290247447789 27870000.000001911074 262864330.290245652199 1 60368.465087079 2024-02-28T11:09:43.523616+00:00 19994330.290318869054 27870000.000011816621 262864330.290326982737 1 60368.465098738 2024-02-28T11:09:44.530943+00:00 19994330.290166731924 27869999.999965075403 262864330.290128111839 1 60368.465110337 2024-02-28T11:09:45.533123+00:00 19994330.290333241224 27869999.999901980162 262864330.290231525898 1 60368.465121884 2024-02-28T11:09:46.530745+00:00 19994330.290403921157 27869999.999982807785 262864330.290383040905 1 60368.465133455 2024-02-28T11:09:47.530459+00:00 19994330.290444783866 27869999.999932087958 262864330.290373176336 1 60368.465145139 2024-02-28T11:09:48.539965+00:00 19994330.290085215122 27870000.000098861754 262864330.290180385113 1 60368.465156517 2024-02-28T11:09:49.523021+00:00 19994330.289992518723 27870000.000022724271 262864330.290011525154 1 60368.465168157 2024-02-28T11:09:50.528718+00:00 19994330.290412068367 27869999.999964065850 262864330.290372431278 1 60368.465179808 2024-02-28T11:09:51.535386+00:00 19994330.290281370282 27870000.000008862466 262864330.290286540985 1 60368.465191464 2024-02-28T11:09:52.542465+00:00 19994330.290215849876 27869999.999955892563 262864330.290168046951 1 60368.465202957 2024-02-28T11:09:53.535510+00:00 19994330.290475223213 27870000.000043220818 262864330.290514737368 1 60368.465214452 2024-02-28T11:09:54.528616+00:00 19994330.290307451040 27870000.000050824136 262864330.290354579687 1 60368.465226029 2024-02-28T11:09:55.528882+00:00 19994330.290396410972 27870000.000010743737 262864330.290403455496 1 60368.465237684 2024-02-28T11:09:56.535896+00:00 19994330.290174931288 27870000.000070426613 262864330.290241658688 1 60368.465249117 2024-02-28T11:09:57.523679+00:00 19994330.289930008352 27869999.999898068607 262864330.289824396372 1 60368.465260821 2024-02-28T11:09:58.534947+00:00 19994330.290345180780 27870000.000040575862 262864330.290382087231 1 60368.465272339 2024-02-28T11:09:59.530057+00:00 19994330.290160279721 27870000.000070385635 262864330.290226966143 1 60368.465283931 2024-02-28T11:10:00.531653+00:00 19994330.290329046547 27870000.000038608909 262864330.290363967419 1 60368.465295494 2024-02-28T11:10:01.530701+00:00 19994330.290296122432 27869999.999950788915 262864330.290243208408 1 60368.465307148 2024-02-28T11:10:02.537588+00:00 19994330.290397603065 27870000.000009801239 262864330.290403723717 1 60368.465318605 2024-02-28T11:10:03.527451+00:00 19994330.290223550051 27869999.999932304025 262864330.290152132511 1 60368.465330350 2024-02-28T11:10:04.542205+00:00 19994330.290158659220 27869999.999993067235 262864330.290148019791 1 60368.465341880 2024-02-28T11:10:05.538391+00:00 19994330.290443249047 27869999.999943323433 262864330.290382862091 1 60368.465353320 2024-02-28T11:10:06.526860+00:00 19994330.290297135711 27869999.999952532351 262864330.290245950222 1 60368.465364944 2024-02-28T11:10:07.531160+00:00 19994330.290308017284 27870000.000065393746 262864330.290369719267 1 60368.465376475 2024-02-28T11:10:08.527456+00:00 19994330.290298514068 27870000.000043716282 262864330.290338546038 1 60368.465387993 2024-02-28T11:10:09.522592+00:00 19994330.290191654116 27870000.000063493848 262864330.290251433849 1 60368.465399601 2024-02-28T11:10:10.525560+00:00 19994330.290170844644 27869999.999997131526 262864330.290164291859 1 60368.465411170 2024-02-28T11:10:11.525123+00:00 19994330.290407702327 27870000.000004868954 262864330.290408849716 1 60368.465422807 2024-02-28T11:10:12.530550+00:00 19994330.290332652628 27869999.999991551042 262864330.290320485830 1 60368.465434402 2024-02-28T11:10:13.532323+00:00 19994330.290348436683 27870000.000042777508 262864330.290387511253 1 60368.465445989 2024-02-28T11:10:14.533444+00:00 19994330.290143761784 27869999.999959137291 262864330.290099203587 1 60368.465457488 2024-02-28T11:10:15.527002+00:00 19994330.290252279490 27870000.000011391938 262864330.290259957314 1 60368.465469068 2024-02-28T11:10:16.527503+00:00 19994330.290184266865 27870000.000022135675 262864330.290202707052 1 60368.465480572 2024-02-28T11:10:17.521364+00:00 19994330.290280725807 27870000.000069461763 262864330.290346503258 1 60368.465492151 2024-02-28T11:10:18.521861+00:00 19994330.290206938982 27869999.999967068434 262864330.290170311928 1 60368.465503763 2024-02-28T11:10:19.525141+00:00 19994330.289972145110 27870000.000002667308 262864330.289971143007 1 60368.465515358 2024-02-28T11:10:20.526973+00:00 19994330.290532395244 27870000.000060010701 262864330.290588736534 1 60368.465526930 2024-02-28T11:10:21.526758+00:00 19994330.290294282138 27870000.000015381724 262864330.290305972099 1 60368.465538504 2024-02-28T11:10:22.526706+00:00 19994330.290315076709 27869999.999958831817 262864330.290270209312 1 60368.465550146 2024-02-28T11:10:23.532599+00:00 19994330.290103662759 27869999.999972425401 262864330.290072411299 1 60368.465561586 2024-02-28T11:10:24.521077+00:00 19994330.290369421244 27870000.000014305115 262864330.290380030870 1 60368.465573172 2024-02-28T11:10:25.522059+00:00 19994330.290343299508 27869999.999981764704 262864330.290321350098 1 60368.465584739 2024-02-28T11:10:26.521415+00:00 19994330.290085308254 27870000.000011157244 262864330.290092766285 1 60368.465596361 2024-02-28T11:10:27.525577+00:00 19994330.290224540979 27870000.000006247312 262864330.290227115154 1 60368.465607932 2024-02-28T11:10:28.525293+00:00 19994330.290137387812 27869999.999990578741 262864330.290124267340 1 60368.465619501 2024-02-28T11:10:29.524858+00:00 19994330.290374312550 27870000.000026244670 262864330.290396869183 1 60368.465631036 2024-02-28T11:10:30.521510+00:00 19994330.290202599019 27869999.999997701496 262864330.290196597576 1 60368.465642614 2024-02-28T11:10:31.521832+00:00 19994330.290235642344 27870000.000001195818 262864330.290233135223 1 60368.465654200 2024-02-28T11:10:32.522884+00:00 19994330.290218185633 27870000.000001315027 262864330.290215790272 1 60368.465665785 2024-02-28T11:10:33.523835+00:00 19994330.290378428996 27869999.999981384724 262864330.290356099606 1 60368.465677363 2024-02-28T11:10:34.524199+00:00 19994330.290157947689 27870000.000034593046 262864330.290188848972 1 60368.465688897 2024-02-28T11:10:35.520741+00:00 19994330.290437206626 27869999.999953560531 262864330.290387094021 1 60368.465700578 2024-02-28T11:10:36.529962+00:00 19994330.290263682604 27869999.999949891120 262864330.290209889412 1 60368.465712085 2024-02-28T11:10:37.524152+00:00 19994330.290265034884 27869999.999948486686 262864330.290209829807 1 60368.465723671 2024-02-28T11:10:38.525176+00:00 19994330.290328565985 27869999.999955523759 262864330.290280401707 1 60368.465735245 2024-02-28T11:10:39.525184+00:00 19994330.290288355201 27870000.000026445836 262864330.290311098099 1 60368.465746813 2024-02-28T11:10:40.524637+00:00 19994330.290400307626 27869999.999964997172 262864330.290361613035 1 60368.465758384 2024-02-28T11:10:41.524381+00:00 19994330.290222033858 27870000.000096827745 262864330.290315151215 1 60368.465769961 2024-02-28T11:10:42.524687+00:00 19994330.290502347052 27869999.999947622418 262864330.290446251631 1 60368.465781541 2024-02-28T11:10:43.525125+00:00 19994330.290071547031 27870000.000040106475 262864330.290107965469 1 60368.465793119 2024-02-28T11:10:44.525494+00:00 19994330.290240038186 27869999.999958630651 262864330.290194988251 1 60368.465804754 2024-02-28T11:10:45.530760+00:00 19994330.290541257709 27869999.999986682087 262864330.290524244308 1 60368.465816280 2024-02-28T11:10:46.526556+00:00 19994330.290238600224 27870000.000019740313 262864330.290254622698 1 60368.465827859 2024-02-28T11:10:47.526980+00:00 19994330.290008056909 27869999.999995484948 262864330.289999842644 1 60368.465839437 2024-02-28T11:10:48.527377+00:00 19994330.290427904576 27869999.999969780445 262864330.290393978357 1 60368.465851023 2024-02-28T11:10:49.528399+00:00 19994330.290287479758 27869999.999993480742 262864330.290277242661 1 60368.465862547 2024-02-28T11:10:50.524073+00:00 19994330.290204141289 27870000.000055011362 262864330.290255457163 1 60368.465874083 2024-02-28T11:10:51.520779+00:00 19994330.290256023407 27870000.000024996698 262864330.290277332067 1 60368.465885668 2024-02-28T11:10:52.521722+00:00 19994330.290397845209 27870000.000005658716 262864330.290399819613 1 60368.465897272 2024-02-28T11:10:53.524338+00:00 19994330.290138941258 27870000.000033885241 262864330.290169119835 1 60368.465908799 2024-02-28T11:10:54.520231+00:00 19994330.290285188705 27869999.999983049929 262864330.290264546871 1 60368.465920373 2024-02-28T11:10:55.520216+00:00 19994330.290188807994 27870000.000032063574 262864330.290217190981 1 60368.465931991 2024-02-28T11:10:56.524007+00:00 19994330.290493316948 27869999.999994438142 262864330.290484040976 1 60368.465943567 2024-02-28T11:10:57.524194+00:00 19994330.290170393884 27870000.000037807971 262864330.290204524994 1 60368.465955107 2024-02-28T11:10:58.521275+00:00 19994330.290130771697 27869999.999960165471 262864330.290087223053 1 60368.465966707 2024-02-28T11:10:59.523490+00:00 19994330.290303140879 27869999.999982818961 262864330.290282279253 1 60368.465978259 2024-02-28T11:11:00.521564+00:00 19994330.290268793702 27869999.999996695668 262864330.290261805058 1 60368.465989848 2024-02-28T11:11:01.522826+00:00 19994330.290456190705 27869999.999948889017 262864330.290401399136 1 60368.466001469 2024-02-28T11:11:02.526948+00:00 19994330.290027216077 27869999.999963913113 262864330.289987444878 1 60368.466012989 2024-02-28T11:11:03.522235+00:00 19994330.290200658143 27869999.999956067652 262864330.290153026581 1 60368.466024574 2024-02-28T11:11:04.523211+00:00 19994330.290042698383 27869999.999962314963 262864330.290001332760 1 60368.466036155 2024-02-28T11:11:05.523779+00:00 19994330.290246792138 27869999.999975044280 262864330.290218144655 1 60368.466047715 2024-02-28T11:11:06.522606+00:00 19994330.290380239487 27870000.000035978854 262864330.290412515402 1 60368.466059330 2024-02-28T11:11:07.526136+00:00 19994330.290319543332 27870000.000079903752 262864330.290395736694 1 60368.466070855 2024-02-28T11:11:08.521828+00:00 19994330.290428820997 27869999.999977253377 262864330.290402382612 1 60368.466082455 2024-02-28T11:11:09.524086+00:00 19994330.290111459792 27870000.000132214278 262864330.290239959955 1 60368.466094055 2024-02-28T11:11:10.526392+00:00 19994330.289984684438 27869999.999943722039 262864330.289924710989 1 60368.466105601 2024-02-28T11:11:11.523937+00:00 19994330.290372375399 27869999.999977525324 262864330.290346205235 1 60368.466117167 2024-02-28T11:11:12.523268+00:00 19994330.290365658700 27870000.000023700297 262864330.290385663509 1 60368.466128713 2024-02-28T11:11:13.520847+00:00 19994330.290244717151 27869999.999918919057 262864330.290159940720 1 60368.466140294 2024-02-28T11:11:14.521437+00:00 19994330.290445961058 27870000.000045254827 262864330.290487498045 1 60368.466151909 2024-02-28T11:11:15.524942+00:00 19994330.290145531297 27870000.000090647489 262864330.290232479572 1 60368.466163923 2024-02-28T11:11:16.562943+00:00 19994330.290510751307 27869999.999992769212 262864330.290499806404 1 60368.466175009 2024-02-28T11:11:17.520752+00:00 19994330.290299020708 27869999.999988555908 262864330.290283888578 1 60368.466186595 2024-02-28T11:11:18.521834+00:00 19994330.290340673178 27869999.999934051186 262864330.290271013975 1 60368.466198230 2024-02-28T11:11:19.527101+00:00 19994330.290163245052 27870000.000011123717 262864330.290170669556 1 60368.466209730 2024-02-28T11:11:20.520701+00:00 19994330.290127772838 27869999.999925199896 262864330.290049284697 1 60368.466221373 2024-02-28T11:11:21.526580+00:00 19994330.290247786790 27869999.999948043376 262864330.290192157030 1 60368.466232894 2024-02-28T11:11:22.522092+00:00 19994330.290554195642 27869999.999918248504 262864330.290468752384 1 60368.466244437 2024-02-28T11:11:23.519380+00:00 19994330.289888259023 27870000.000123497099 262864330.290008068085 1 60368.466256020 2024-02-28T11:11:24.520088+00:00 19994330.290138650686 27870000.000027075410 262864330.290162026882 1 60368.466267601 2024-02-28T11:11:25.520709+00:00 19994330.290352433920 27869999.999965894967 262864330.290314644575 1 60368.466279181 2024-02-28T11:11:26.521266+00:00 19994330.290349695832 27870000.000009160489 262864330.290355145931 1 60368.466290756 2024-02-28T11:11:27.521316+00:00 19994330.290336027741 27869999.999931938946 262864330.290264248848 1 60368.466302385 2024-02-28T11:11:28.526031+00:00 19994330.290357161313 27870000.000074349344 262864330.290427833796 1 60368.466313905 2024-02-28T11:11:29.521356+00:00 19994330.290264870971 27870000.000104378909 262864330.290365546942 1 60368.466325514 2024-02-28T11:11:30.524372+00:00 19994330.290344540030 27870000.000034388155 262864330.290375232697 1 60368.466337078 2024-02-28T11:11:31.523518+00:00 19994330.290095686913 27870000.000029716641 262864330.290121704340 1 60368.466348699 2024-02-28T11:11:32.527641+00:00 19994330.290154285729 27869999.999954294413 262864330.290104866028 1 60368.466360260 2024-02-28T11:11:33.526426+00:00 19994330.290305580944 27869999.999919630587 262864330.290221512318 1 60368.466371804 2024-02-28T11:11:34.523910+00:00 19994330.290219493210 27870000.000033248216 262864330.290249049664 1 60368.466383356 2024-02-28T11:11:35.521933+00:00 19994330.290442373604 27870000.000038292259 262864330.290476977825 1 60368.466394957 2024-02-28T11:11:36.524273+00:00 19994330.290010858327 27869999.999851711094 262864330.289858877659 1 60368.466406545 2024-02-28T11:11:37.525504+00:00 19994330.290057238191 27869999.999996371567 262864330.290049910545 1 60368.466418118 2024-02-28T11:11:38.525407+00:00 19994330.290234819055 27870000.000083338469 262864330.290314435959 1 60368.466429671 2024-02-28T11:11:39.523599+00:00 19994330.290153507143 27870000.000061210245 262864330.290211021900 1 60368.466441248 2024-02-28T11:11:40.523776+00:00 19994330.290151525289 27870000.000083480030 262864330.290231317282 1 60368.466452812 2024-02-28T11:11:41.522997+00:00 19994330.290363881737 27869999.999977201223 262864330.290337383747 1 60368.466464404 2024-02-28T11:11:42.524475+00:00 19994330.290151584893 27869999.999912369996 262864330.290060281754 1 60368.466475958 2024-02-28T11:11:43.522791+00:00 19994330.290401302278 27869999.999932948500 262864330.290330559015 1 60368.466487544 2024-02-28T11:11:44.523771+00:00 19994330.290479321033 27869999.999947518110 262864330.290423154831 1 60368.466499080 2024-02-28T11:11:45.520501+00:00 19994330.290159646422 27869999.999983619899 262864330.290139555931 1 60368.466510661 2024-02-28T11:11:46.521122+00:00 19994330.290501866490 27870000.000024799258 262864330.290522962809 1 60368.466522284 2024-02-28T11:11:47.525326+00:00 19994330.290133200586 27870000.000016245991 262864330.290145754814 1 60368.466533853 2024-02-28T11:11:48.524891+00:00 19994330.290201447904 27870000.000060953200 262864330.290258705616 1 60368.466545427 2024-02-28T11:11:49.524921+00:00 19994330.290376674384 27870000.000013608485 262864330.290386587381 1 60368.466556961 2024-02-28T11:11:50.521382+00:00 19994330.290231946856 27869999.999843087047 262864330.290071338415 1 60368.466568524 2024-02-28T11:11:51.520461+00:00 19994330.290257617831 27870000.000058073550 262864330.290311992168 1 60368.466580118 2024-02-28T11:11:52.522203+00:00 19994330.290074311197 27869999.999978382140 262864330.290049016476 1 60368.466591728 2024-02-28T11:11:53.525308+00:00 19994330.290318615735 27869999.999988347292 262864330.290303260088 1 60368.466603257 2024-02-28T11:11:54.521394+00:00 19994330.290101148188 27869999.999936919659 262864330.290034353733 1 60368.466614832 2024-02-28T11:11:55.521475+00:00 19994330.290238529444 27869999.999970089644 262864330.290204912424 1 60368.466626408 2024-02-28T11:11:56.521612+00:00 19994330.290323410183 27870000.000003226101 262864330.290322929621 1 60368.466638030 2024-02-28T11:11:57.525788+00:00 19994330.290635727346 27869999.999983724207 262864330.290615767241 1 60368.466649598 2024-02-28T11:11:58.525276+00:00 19994330.290290713310 27870000.000005599111 262864330.290292620659 1 60368.466661155 2024-02-28T11:11:59.523830+00:00 19994330.290381249040 27870000.000057782978 262864330.290435343981 1 60368.466672768 2024-02-28T11:12:00.527188+00:00 19994330.290355138481 27870000.000028390437 262864330.290379852057 1 60368.466684745 2024-02-28T11:12:01.561981+00:00 19994330.290208004415 27870000.000025529414 262864330.290229856968 1 60368.466695930 2024-02-28T11:12:02.528394+00:00 19994330.290162090212 27869999.999882977456 262864330.290041357279 1 60368.466707529 2024-02-28T11:12:03.530451+00:00 19994330.290376871824 27870000.000000003725 262864330.290373176336 1 60368.466719110 2024-02-28T11:12:04.531170+00:00 19994330.290155332536 27869999.999995898455 262864330.290147513151 1 60368.466730696 2024-02-28T11:12:05.532100+00:00 19994330.290462225676 27870000.000041883439 262864330.290500402451 1 60368.466742249 2024-02-28T11:12:06.530299+00:00 19994330.290000319481 27869999.999915208668 262864330.289911836386 1 60368.466753895 2024-02-28T11:12:07.536560+00:00 19994330.290316823870 27869999.999956052750 262864330.290269166231 1 60368.466765409 2024-02-28T11:12:08.531334+00:00 19994330.290136128664 27869999.999994244426 262864330.290126681328 1 60368.466777003 2024-02-28T11:12:09.533071+00:00 19994330.290170542896 27870000.000068049878 262864330.290234893560 1 60368.466788574 2024-02-28T11:12:10.532788+00:00 19994330.290145952255 27870000.000125139952 262864330.290267407894 1 60368.466800064 2024-02-28T11:12:11.525531+00:00 19994330.290300246328 27870000.000015668571 262864330.290312230587 1 60368.466811717 2024-02-28T11:12:12.532404+00:00 19994330.290437974036 27869999.999985884875 262864330.290420144796 1 60368.466823421 2024-02-28T11:12:13.543585+00:00 19994330.290165379643 27869999.999994553626 262864330.290156245232 1 60368.466834772 2024-02-28T11:12:14.524315+00:00 19994330.290454920381 27870000.000059943646 262864330.290511161089 1 60368.466846347 2024-02-28T11:12:15.524352+00:00 19994330.290266223252 27869999.999924838543 262864330.290187358856 1 60368.466857996 2024-02-28T11:12:16.530875+00:00 19994330.290187101811 27870000.000080239028 262864330.290263622999 1 60368.466869479 2024-02-28T11:12:17.522950+00:00 19994330.290366422385 27870000.000060673803 262864330.290423393250 1 60368.466881077 2024-02-28T11:12:18.525040+00:00 19994330.290042545646 27869999.999929547310 262864330.289968401194 1 60368.466892745 2024-02-28T11:12:19.533175+00:00 19994330.290243431926 27870000.000026229769 262864330.290265977383 1 60368.466904218 2024-02-28T11:12:20.524459+00:00 19994330.290328696370 27869999.999960456043 262864330.290285468102 1 60368.466915791 2024-02-28T11:12:21.524355+00:00 19994330.290341533720 27870000.000081062317 262864330.290418893099 1 60368.466927375 2024-02-28T11:12:22.525174+00:00 19994330.290336363018 27870000.000037197024 262864330.290369868279 1 60368.466938950 2024-02-28T11:12:23.525309+00:00 19994330.290176458657 27870000.000007100403 262864330.290179848671 1 60368.466950529 2024-02-28T11:12:24.525707+00:00 19994330.290350019932 27870000.000063877553 262864330.290410190821 1 60368.466962083 2024-02-28T11:12:25.523960+00:00 19994330.290271427482 27869999.999955449253 262864330.290223181248 1 60368.466973681 2024-02-28T11:12:26.525997+00:00 19994330.289952594787 27869999.999974805862 262864330.289923727512 1 60368.466985239 2024-02-28T11:12:27.524600+00:00 19994330.290451515466 27870000.000006884336 262864330.290454715490 1 60368.466996878 2024-02-28T11:12:28.530290+00:00 19994330.290129519999 27869999.999938756227 262864330.290064573288 1 60368.467008365 2024-02-28T11:12:29.522785+00:00 19994330.290172476321 27869999.999980866909 262864330.290149658918 1 60368.467019931 2024-02-28T11:12:30.522049+00:00 19994330.290318954736 27870000.000082876533 262864330.290398150682 1 60368.467031573 2024-02-28T11:12:31.527884+00:00 19994330.290447149426 27869999.999948177487 262864330.290391623974 1 60368.467043187 2024-02-28T11:12:32.531358+00:00 19994330.290256924927 27869999.999971088022 262864330.290224313736 1 60368.467054709 2024-02-28T11:12:33.526873+00:00 19994330.290290426463 27869999.999986167997 262864330.290272891521 1 60368.467066225 2024-02-28T11:12:34.521844+00:00 19994330.290022905916 27870000.000077102333 262864330.290096312761 1 60368.467077861 2024-02-28T11:12:35.527165+00:00 19994330.290537226945 27870000.000011272728 262864330.290544807911 1 60368.467089384 2024-02-28T11:12:36.522796+00:00 19994330.290244918317 27870000.000107429922 262864330.290348649025 1 60368.467101024 2024-02-28T11:12:37.528499+00:00 19994330.290175706148 27870000.000003915280 262864330.290175914764 1 60368.467112517 2024-02-28T11:12:38.521469+00:00 19994330.290203765035 27869999.999937724322 262864330.290137767792 1 60368.467124080 2024-02-28T11:12:39.520508+00:00 19994330.290285445750 27869999.999965548515 262864330.290247291327 1 60368.467135659 2024-02-28T11:12:40.520922+00:00 19994330.290169693530 27870000.000044412911 262864330.290210396051 1 60368.467147242 2024-02-28T11:12:41.521712+00:00 19994330.290191322565 27869999.999976947904 262864330.290164560080 1 60368.467158856 2024-02-28T11:12:42.525193+00:00 19994330.290328066796 27869999.999952506274 262864330.290276855230 1 60368.467170588 2024-02-28T11:12:43.538794+00:00 19994330.290202558041 27870000.000028509647 262864330.290227383375 1 60368.467182005 2024-02-28T11:12:44.525258+00:00 19994330.290232643485 27870000.000055931509 262864330.290284872055 1 60368.467193677 2024-02-28T11:12:45.533709+00:00 19994330.290277924389 27870000.000093139708 262864330.290367364883 1 60368.467205144 2024-02-28T11:12:46.524426+00:00 19994330.290520120412 27869999.999921552837 262864330.290437996387 1 60368.467216724 2024-02-28T11:12:47.524947+00:00 19994330.290079187602 27870000.000036437064 262864330.290111929178 1 60368.467228308 2024-02-28T11:12:48.525806+00:00 19994330.290193665773 27869999.999999098480 262864330.290189087391 1 60368.467239832 2024-02-28T11:12:49.521423+00:00 19994330.290042255074 27869999.999933782965 262864330.289972335100 1 60368.467251441 2024-02-28T11:12:50.524501+00:00 19994330.290551934391 27870000.000027846545 262864330.290576070547 1 60368.467263005 2024-02-28T11:12:51.523631+00:00 19994330.290134362876 27870000.000007040799 262864330.290137708187 1 60368.467274609 2024-02-28T11:12:52.526213+00:00 19994330.290202740580 27870000.000041738153 262864330.290240764618 1 60368.467286131 2024-02-28T11:12:53.521706+00:00 19994330.290270004421 27870000.000009693205 262864330.290275990963 1 60368.467297737 2024-02-28T11:12:54.524530+00:00 19994330.290352579206 27870000.000059951097 262864330.290408849716 1 60368.467309278 2024-02-28T11:12:55.521667+00:00 19994330.290080253035 27869999.999941535294 262864330.290018081665 1 60368.467320857 2024-02-28T11:12:56.522041+00:00 19994330.290130127221 27870000.000060699880 262864330.290187150240 1 60368.467332424 2024-02-28T11:12:57.521418+00:00 19994330.290295343846 27870000.000041678548 262864330.290333300829 1 60368.467344002 2024-02-28T11:12:58.521743+00:00 19994330.290185458958 27870000.000027079135 262864330.290208846331 1 60368.467355636 2024-02-28T11:12:59.527000+00:00 19994330.290483158082 27869999.999928910285 262864330.290408372879 1 60368.467367178 2024-02-28T11:13:00.524215+00:00 19994330.290133051574 27870000.000020112842 262864330.290149480104 1 60368.467378938 2024-02-28T11:13:01.540193+00:00 19994330.290312226862 27870000.000089548528 262864330.290398091078 1 60368.467390330 2024-02-28T11:13:02.524453+00:00 19994330.290089409798 27870000.000030949712 262864330.290116637945 1 60368.467401917 2024-02-28T11:13:03.525591+00:00 19994330.290303237736 27869999.999934654683 262864330.290234178305 1 60368.467413483 2024-02-28T11:13:04.524914+00:00 19994330.290317244828 27869999.999944809824 262864330.290258347988 1 60368.467425010 2024-02-28T11:13:05.520893+00:00 19994330.290188770741 27870000.000038880855 262864330.290223956108 1 60368.467436582 2024-02-28T11:13:06.520722+00:00 19994330.289987213910 27870000.000015892088 262864330.289999395609 1 60368.467448150 2024-02-28T11:13:07.520132+00:00 19994330.290261864662 27869999.999923910946 262864330.290182083845 1 60368.467459772 2024-02-28T11:13:08.524287+00:00 19994330.290297169238 27869999.999981191009 262864330.290274679661 1 60368.467471309 2024-02-28T11:13:09.521087+00:00 19994330.290454082191 27869999.999971490353 262864330.290421873331 1 60368.467482907 2024-02-28T11:13:10.523134+00:00 19994330.290149696171 27869999.999978747219 262864330.290124744177 1 60368.467494491 2024-02-28T11:13:11.523967+00:00 19994330.290340609848 27870000.000030957162 262864330.290367871523 1 60368.467506087 2024-02-28T11:13:12.525923+00:00 19994330.290250539780 27869999.999960672110 262864330.290207505226 1 60368.467517755 2024-02-28T11:13:13.534040+00:00 19994330.290204390883 27869999.999942939728 262864330.290143609047 1 60368.467529195 2024-02-28T11:13:14.522438+00:00 19994330.290328223258 27870000.000024870038 262864330.290349394083 1 60368.467540800 2024-02-28T11:13:15.525070+00:00 19994330.290309201926 27869999.999970979989 262864330.290276467800 1 60368.467552332 2024-02-28T11:13:16.521490+00:00 19994330.290030118078 27870000.000091951340 262864330.290118366480 1 60368.467563886 2024-02-28T11:13:17.519761+00:00 19994330.290435060859 27869999.999974239618 262864330.290405631065 1 60368.467575584 2024-02-28T11:13:18.530400+00:00 19994330.290281441063 27869999.999994222075 262864330.290271967649 1 60368.467587094 2024-02-28T11:13:19.524891+00:00 19994330.290317408741 27869999.999957628548 262864330.290271341801 1 60368.467598621 2024-02-28T11:13:20.520879+00:00 19994330.290030118078 27870000.000030897558 262864330.290057331324 1 60368.467610255 2024-02-28T11:13:21.526070+00:00 19994330.290225669742 27869999.999931219965 262864330.290153205395 1 60368.467621792 2024-02-28T11:13:22.522835+00:00 19994330.290294062346 27869999.999980706722 262864330.290271073580 1 60368.467633354 2024-02-28T11:13:23.521779+00:00 19994330.290259856731 27869999.999987024814 262864330.290243208408 1 60368.467644927 2024-02-28T11:13:24.521654+00:00 19994330.290250301361 27869999.999992914498 262864330.290239512920 1 60368.467656501 2024-02-28T11:13:25.521632+00:00 19994330.290178444237 27869999.999992661178 262864330.290167421103 1 60368.467668143 2024-02-28T11:13:26.527526+00:00 19994330.290204588324 27869999.999962445349 262864330.290163338184 1 60368.467679742 2024-02-28T11:13:27.529714+00:00 19994330.290280703455 27870000.000084612519 262864330.290361613035 1 60368.467691279 2024-02-28T11:13:28.526508+00:00 19994330.290358778089 27870000.000029161572 262864330.290384232998 1 60368.467702807 2024-02-28T11:13:29.522562+00:00 19994330.290239240974 27870000.000009994954 262864330.290245532990 1 60368.467714402 2024-02-28T11:13:30.524324+00:00 19994330.290257848799 27869999.999945726246 262864330.290199875832 1 60368.467726002 2024-02-28T11:13:31.526603+00:00 19994330.290234595537 27869999.999949175864 262864330.290180087090 1 60368.467737499 2024-02-28T11:13:32.519880+00:00 19994330.290230307728 27869999.999984614551 262864330.290211230516 1 60368.467749137 2024-02-28T11:13:33.525472+00:00 19994330.290399085730 27869999.999976690859 262864330.290372073650 1 60368.467760649 2024-02-28T11:13:34.520076+00:00 19994330.290394518524 27869999.999980155379 262864330.290370970964 1 60368.467772233 2024-02-28T11:13:35.520926+00:00 19994330.290355794132 27869999.999896492809 262864330.290248602629 1 60368.467783802 2024-02-28T11:13:36.520495+00:00 19994330.290177293122 27870000.000187888741 262864330.290361464024 1 60368.467795388 2024-02-28T11:13:37.521485+00:00 19994330.290197610855 27870000.000048797578 262864330.290242701769 1 60368.467806966 2024-02-28T11:13:38.521816+00:00 19994330.290391691029 27870000.000003941357 262864330.290391921997 1 60368.467818546 2024-02-28T11:13:39.522339+00:00 19994330.290177546442 27870000.000015988946 262864330.290189832449 1 60368.467830102 2024-02-28T11:13:40.520796+00:00 19994330.290248058736 27869999.999968614429 262864330.290212988853 1 60368.467841723 2024-02-28T11:13:41.524819+00:00 19994330.290253330022 27870000.000042349100 262864330.290291994810 1 60368.467853254 2024-02-28T11:13:42.521111+00:00 19994330.290177229792 27869999.999951545149 262864330.290125072002 1 60368.467864832 2024-02-28T11:13:43.521467+00:00 19994330.290370509028 27869999.999968055636 262864330.290334880352 1 60368.467876418 2024-02-28T11:13:44.522490+00:00 19994330.290207725018 27869999.999964259565 262864330.290168285370 1 60368.467888045 2024-02-28T11:13:45.527090+00:00 19994330.290456585586 27870000.000038843602 262864330.290491729975 1 60368.467899587 2024-02-28T11:13:46.524316+00:00 19994330.290291480720 27869999.999978717417 262864330.290266513824 1 60368.467911166 2024-02-28T11:13:47.524735+00:00 19994330.289983317256 27869999.999956216663 262864330.289935827255 1 60368.467922710 2024-02-28T11:13:48.522121+00:00 19994330.290202941746 27870000.000081140548 262864330.290280401707 1 60368.467934275 2024-02-28T11:13:49.521380+00:00 19994330.290122438222 27869999.999958567321 262864330.290077328682 1 60368.467945877 2024-02-28T11:13:50.523749+00:00 19994330.290497861803 27870000.000045273453 262864330.290539443493 1 60368.467957426 2024-02-28T11:13:51.521637+00:00 19994330.290272038430 27870000.000078804791 262864330.290347129107 1 60368.467969035 2024-02-28T11:13:52.524656+00:00 19994330.290128674358 27870000.000011205673 262864330.290136188269 1 60368.467980636 2024-02-28T11:13:53.526980+00:00 19994330.290110208094 27869999.999976743013 262864330.290083259344 1 60368.467992174 2024-02-28T11:13:54.523886+00:00 19994330.290212038904 27869999.999978452921 262864330.290186792612 1 60368.468003733 2024-02-28T11:13:55.522543+00:00 19994330.290298294276 27869999.999869443476 262864330.290164023638 1 60368.468015306 2024-02-28T11:13:56.522463+00:00 19994330.290101297200 27870000.000013075769 262864330.290110677481 1 60368.468026868 2024-02-28T11:13:57.521383+00:00 19994330.290453732014 27870000.000055711716 262864330.290505737066 1 60368.468038458 2024-02-28T11:13:58.522775+00:00 19994330.290241654962 27870000.000002037734 262864330.290239989758 1 60368.468050015 2024-02-28T11:13:59.521304+00:00 19994330.290244534612 27869999.999982096255 262864330.290222942829 1 60368.468061594 2024-02-28T11:14:00.521739+00:00 19994330.290043897927 27870000.000135201961 262864330.290175408125 1 60368.468073163 2024-02-28T11:14:01.521316+00:00 19994330.290206365287 27870000.000016741455 262864330.290219426155 1 60368.468084913 2024-02-28T11:14:02.536467+00:00 19994330.290151331574 27870000.000032190233 262864330.290179818869 1 60368.468096331 2024-02-28T11:14:03.523014+00:00 19994330.290304258466 27869999.999955769628 262864330.290256321430 1 60368.468107947 2024-02-28T11:14:04.526645+00:00 19994330.290259283036 27870000.000014524907 262864330.290270090103 1 60368.468119686 2024-02-28T11:14:05.540847+00:00 19994330.290038809180 27870000.000006645918 262864330.290041744709 1 60368.468131111 2024-02-28T11:14:06.528038+00:00 19994330.290273692459 27870000.000018719584 262864330.290288716555 1 60368.468142610 2024-02-28T11:14:07.521532+00:00 19994330.290178231895 27869999.999833051115 262864330.290007591248 1 60368.468154397 2024-02-28T11:14:08.539887+00:00 19994330.290304418653 27870000.000032838434 262864330.290333569050 1 60368.468165939 2024-02-28T11:14:09.537137+00:00 19994330.290352251381 27870000.000059302896 262864330.290407866240 1 60368.468177393 2024-02-28T11:14:10.526731+00:00 19994330.290292508900 27869999.999914661050 262864330.290203452110 1 60368.468188987 2024-02-28T11:14:11.528446+00:00 19994330.290187381208 27870000.000048711896 262864330.290232390165 1 60368.468200611 2024-02-28T11:14:12.532822+00:00 19994330.290245037526 27869999.999990597367 262864330.290231913328 1 60368.468212194 2024-02-28T11:14:13.533540+00:00 19994330.290364637971 27869999.999984946102 262864330.290345907211 1 60368.468223677 2024-02-28T11:14:14.525661+00:00 19994330.290090065449 27870000.000031676143 262864330.290118038654 1 60368.468235271 2024-02-28T11:14:15.527399+00:00 19994330.290320474654 27869999.999882832170 262864330.290199607611 1 60368.468247250 2024-02-28T11:14:16.562420+00:00 19994330.290176350623 27869999.999950654805 262864330.290123313665 1 60368.468258399 2024-02-28T11:14:17.525616+00:00 19994330.289991576225 27869999.999973483384 262864330.289961367846 1 60368.468269954 2024-02-28T11:14:18.523970+00:00 19994330.290373463184 27870000.000092919916 262864330.290462702513 1 60368.468281535 2024-02-28T11:14:19.524616+00:00 19994330.290401887149 27869999.999992568046 262864330.290390759706 1 60368.468293096 2024-02-28T11:14:20.523507+00:00 19994330.290366787463 27869999.999981667846 262864330.290344774723 1 60368.468304758 2024-02-28T11:14:21.531111+00:00 19994330.290181551129 27870000.000052921474 262864330.290230780840 1 60368.468316238 2024-02-28T11:14:22.522972+00:00 19994330.290230985731 27870000.000029455870 262864330.290256738663 1 60368.468327815 2024-02-28T11:14:23.523195+00:00 19994330.290408372879 27870000.000025108457 262864330.290429770947 1 60368.468339622 2024-02-28T11:14:24.543325+00:00 19994330.290066357702 27869999.999946884811 262864330.290009558201 1 60368.468351033 2024-02-28T11:14:25.529243+00:00 19994330.290373977274 27870000.000022478402 262864330.290392756462 1 60368.468362569 2024-02-28T11:14:26.525931+00:00 19994330.290180526674 27869999.999960333109 262864330.290137171745 1 60368.468374115 2024-02-28T11:14:27.523537+00:00 19994330.290159970522 27869999.999957416207 262864330.290113687515 1 60368.468385689 2024-02-28T11:14:28.523530+00:00 19994330.290245026350 27869999.999959830195 262864330.290201157331 1 60368.468397215 2024-02-28T11:14:29.519393+00:00 19994330.290287822485 27869999.999941200018 262864330.290225327015 1 60368.468408833 2024-02-28T11:14:30.523201+00:00 19994330.290258441120 27870000.000101692975 262864330.290356427431 1 60368.468420419 2024-02-28T11:14:31.524175+00:00 19994330.290309399366 27870000.000027209520 262864330.290332913399 1 60368.468431980 2024-02-28T11:14:32.523094+00:00 19994330.290283210576 27870000.000042468309 262864330.290321975946 1 60368.468443523 2024-02-28T11:14:33.520355+00:00 19994330.290157880634 27870000.000045958906 262864330.290200144053 1 60368.468455127 2024-02-28T11:14:34.522966+00:00 19994330.290435917675 27870000.000010591000 262864330.290442794561 1 60368.468466729 2024-02-28T11:14:35.525399+00:00 19994330.290089678019 27869999.999986391515 262864330.290072351694 1 60368.468478265 2024-02-28T11:14:36.522130+00:00 19994330.290326241404 27869999.999968174845 262864330.290290713310 1 60368.468489861 2024-02-28T11:14:37.524012+00:00 19994330.290286242962 27870000.000008907169 262864330.290291458368 1 60368.468501447 2024-02-28T11:14:38.525023+00:00 19994330.290308501571 27869999.999934952706 262864330.290239751339 1 60368.468513127 2024-02-28T11:14:39.534226+00:00 19994330.290062144399 27869999.999951165169 262864330.290009617805 1 60368.468524533 2024-02-28T11:14:40.519682+00:00 19994330.290262497962 27870000.000005975366 262864330.290264755487 1 60368.468536138 2024-02-28T11:14:41.522293+00:00 19994330.290335830301 27869999.999989472330 262864330.290321618319 1 60368.468547752 2024-02-28T11:14:42.525785+00:00 19994330.290157135576 27869999.999973457307 262864330.290126889944 1 60368.468559325 2024-02-28T11:14:43.525639+00:00 19994330.290251966566 27870000.000015411526 262864330.290263682604 1 60368.468570862 2024-02-28T11:14:44.522467+00:00 19994330.290489666164 27870000.000011984259 262864330.290497958660 1 60368.468582498 2024-02-28T11:14:45.527833+00:00 19994330.290247049183 27870000.000065870583 262864330.290309220552 1 60368.468594013 2024-02-28T11:14:46.522686+00:00 19994330.290417000651 27869999.999962911010 262864330.290376245975 1 60368.468605644 2024-02-28T11:14:47.527596+00:00 19994330.290177553892 27869999.999991107732 262864330.290164977312 1 60368.468617212 2024-02-28T11:14:48.527114+00:00 19994330.290162120014 27870000.000025723130 262864330.290184140205 1 60368.468628800 2024-02-28T11:14:49.528314+00:00 19994330.290285341442 27869999.999946124852 262864330.290227770805 1 60368.468640327 2024-02-28T11:14:50.524282+00:00 19994330.290086746216 27869999.999977063388 262864330.290060102940 1 60368.468651900 2024-02-28T11:14:51.524183+00:00 19994330.290478810668 27869999.999993775040 262864330.290468871593 1 60368.468663453 2024-02-28T11:14:52.522309+00:00 19994330.290229462087 27870000.000028461218 262864330.290254235268 1 60368.468675056 2024-02-28T11:14:53.524821+00:00 19994330.290290057659 27869999.999957680702 262864330.290244042873 1 60368.468686623 2024-02-28T11:14:54.524248+00:00 19994330.290107019246 27870000.000009410083 262864330.290112733841 1 60368.468698173 2024-02-28T11:14:55.522184+00:00 19994330.290371216834 27870000.000056002289 262864330.290423512459 1 60368.468709732 2024-02-28T11:14:56.520826+00:00 19994330.290349267423 27869999.999997854233 262864330.290343433619 1 60368.468721408 2024-02-28T11:14:57.529639+00:00 19994330.290121056139 27869999.999912872910 262864330.290030211210 1 60368.468732874 2024-02-28T11:14:58.520305+00:00 19994330.290190633386 27869999.999925930053 262864330.290112882853 1 60368.468744474 2024-02-28T11:14:59.522605+00:00 19994330.290076542646 27870000.000055223703 262864330.290128082037 1 60368.468756075 2024-02-28T11:15:00.524841+00:00 19994330.290244247764 27869999.999907571822 262864330.290148139000 1 60368.468767594 2024-02-28T11:15:01.520095+00:00 19994330.290288634598 27870000.000045333058 262864330.290330260992 1 60368.468779337 2024-02-28T11:15:02.534676+00:00 19994330.290400467813 27869999.999971412122 262864330.290368199348 1 60368.468791001 2024-02-28T11:15:03.542478+00:00 19994330.290399234742 27870000.000053241849 262864330.290448755026 1 60368.468802399 2024-02-28T11:15:04.527300+00:00 19994330.290195796639 27870000.000102233142 262864330.290294319391 1 60368.468814174 2024-02-28T11:15:05.544655+00:00 19994330.290289323777 27870000.000062972307 262864330.290348589420 1 60368.468825629 2024-02-28T11:15:06.534302+00:00 19994330.290117088705 27870000.000096861273 262864330.290210247040 1 60368.468837134 2024-02-28T11:15:07.528340+00:00 19994330.290240064263 27869999.999944549054 262864330.290180921555 1 60368.468848761 2024-02-28T11:15:08.532980+00:00 19994330.290443122387 27869999.999911170453 262864330.290350586176 1 60368.468860399 2024-02-28T11:15:09.538436+00:00 19994330.290140587837 27870000.000031754375 262864330.290168672800 1 60368.468871849 2024-02-28T11:15:10.527738+00:00 19994330.290196307003 27870000.000002928078 262864330.290195524693 1 60368.468883452 2024-02-28T11:15:11.530203+00:00 19994330.290277540684 27869999.999969486147 262864330.290243327618 1 60368.468895019 2024-02-28T11:15:12.529646+00:00 19994330.290357179940 27869999.999996446073 262864330.290349930525 1 60368.468906607 2024-02-28T11:15:13.530866+00:00 19994330.290553651750 27870000.000140961260 262864330.290690928698 1 60368.468918145 2024-02-28T11:15:14.527714+00:00 19994330.290233451873 27869999.999952662736 262864330.290182441473 1 60368.468929753 2024-02-28T11:15:15.530689+00:00 19994330.290202382952 27869999.999988649040 262864330.290187329054 1 60368.468941250 2024-02-28T11:15:16.523967+00:00 19994330.290206197649 27870000.000043496490 262864330.290246009827 1 60368.468952815 2024-02-28T11:15:17.523165+00:00 19994330.290249731392 27870000.000030647963 262864330.290276676416 1 60368.468964459 2024-02-28T11:15:18.529273+00:00 19994330.290338937193 27869999.999928839505 262864330.290264070034 1 60368.468976007 2024-02-28T11:15:19.527013+00:00 19994330.290169931948 27869999.999993331730 262864330.290159553289 1 60368.468987604 2024-02-28T11:15:20.528965+00:00 19994330.290403846651 27869999.999965462834 262864330.290365606546 1 60368.468999160 2024-02-28T11:15:21.527363+00:00 19994330.290150437504 27870000.000094071031 262864330.290240794420 1 60368.469010691 2024-02-28T11:15:22.523682+00:00 19994330.290510445833 27869999.999956656247 262864330.290463417768 1 60368.469022244 2024-02-28T11:15:23.521876+00:00 19994330.290372673422 27870000.000021472573 262864330.290390431881 1 60368.469033945 2024-02-28T11:15:24.532832+00:00 19994330.290358334780 27869999.999998088926 262864330.290352731943 1 60368.469045465 2024-02-28T11:15:25.528201+00:00 19994330.290183153003 27869999.999995157123 262864330.290174633265 1 60368.469056999 2024-02-28T11:15:26.524733+00:00 19994330.290204584599 27869999.999998278916 262864330.290199160576 1 60368.469068565 2024-02-28T11:15:27.524068+00:00 19994330.290249273181 27869999.999987378716 262864330.290232956409 1 60368.469080110 2024-02-28T11:15:28.521497+00:00 19994330.290251702070 27869999.999975882471 262864330.290223896503 1 60368.469091724 2024-02-28T11:15:29.524976+00:00 19994330.290474861860 27869999.999991096556 262864330.290462255478 1 60368.469103265 2024-02-28T11:15:30.522117+00:00 19994330.290039621294 27869999.999973084778 262864330.290009021759 1 60368.469114867 2024-02-28T11:15:31.524460+00:00 19994330.290511541069 27869999.999994471669 262864330.290502309799 1 60368.469126465 2024-02-28T11:15:32.526540+00:00 19994330.290358554572 27870000.000068370253 262864330.290423214436 1 60368.469138087 2024-02-28T11:15:33.530708+00:00 19994330.290444351733 27869999.999947350472 262864330.290387988091 1 60368.469149546 2024-02-28T11:15:34.520753+00:00 19994330.290182515979 27870000.000003386289 262864330.290182232857 1 60368.469161148 2024-02-28T11:15:35.523205+00:00 19994330.290352944285 27870000.000000063330 262864330.290349304676 1 60368.469172754 2024-02-28T11:15:36.525985+00:00 19994330.290031854063 27870000.000036839396 262864330.290064990520 1 60368.469184266 2024-02-28T11:15:37.520597+00:00 19994330.290377683938 27869999.999986447394 262864330.290360420942 1 60368.469195846 2024-02-28T11:15:38.521129+00:00 19994330.290175054222 27870000.000069566071 262864330.290240913630 1 60368.469207424 2024-02-28T11:15:39.521393+00:00 19994330.290118928999 27869999.999951355159 262864330.290066599846 1 60368.469219030 2024-02-28T11:15:40.524231+00:00 19994330.290417153388 27869999.999983914196 262864330.290397375822 1 60368.469230574 2024-02-28T11:15:41.521576+00:00 19994330.290125716478 27869999.999938871711 262864330.290060907602 1 60368.469242238 2024-02-28T11:15:42.529305+00:00 19994330.290392037481 27869999.999957405031 262864330.290345758200 1 60368.469253744 2024-02-28T11:15:43.523490+00:00 19994330.290092214942 27870000.000031445175 262864330.290119946003 1 60368.469265325 2024-02-28T11:15:44.524131+00:00 19994330.290342096239 27869999.999946858734 262864330.290285259485 1 60368.469276904 2024-02-28T11:15:45.524529+00:00 19994330.290397163481 27870000.000020641834 262864330.290414124727 1 60368.469288454 2024-02-28T11:15:46.522411+00:00 19994330.290213402361 27869999.999944545329 262864330.290154248476 1 60368.469300024 2024-02-28T11:15:47.522060+00:00 19994330.290368925780 27870000.000060562044 262864330.290425777435 1 60368.469311648 2024-02-28T11:15:48.526349+00:00 19994330.290137808770 27869999.999969355762 262864330.290103465319 1 60368.469323190 2024-02-28T11:15:49.523617+00:00 19994330.290348324925 27870000.000029258430 262864330.290373891592 1 60368.469334749 2024-02-28T11:15:50.522318+00:00 19994330.290425084531 27870000.000132612884 262864330.290554016829 1 60368.469346309 2024-02-28T11:15:51.521114+00:00 19994330.290379647166 27870000.000057481229 262864330.290433436632 1 60368.469357873 2024-02-28T11:15:52.520277+00:00 19994330.289963830262 27869999.999987430871 262864330.289947569370 1 60368.469369448 2024-02-28T11:15:53.520287+00:00 19994330.290073685348 27870000.000004179776 262864330.290074169636 1 60368.469381050 2024-02-28T11:15:54.522712+00:00 19994330.290485162288 27869999.999943569303 262864330.290425032377 1 60368.469392622 2024-02-28T11:15:55.522549+00:00 19994330.290171176195 27869999.999986667186 262864330.290154159069 1 60368.469404175 2024-02-28T11:15:56.520754+00:00 19994330.290466006845 27870000.000001687557 262864330.290464013815 1 60368.469415803 2024-02-28T11:15:57.525348+00:00 19994330.290340781212 27870000.000042214990 262864330.290379285812 1 60368.469427327 2024-02-28T11:15:58.521061+00:00 19994330.290144436061 27869999.999951165169 262864330.290091902018 1 60368.469438987 2024-02-28T11:15:59.528504+00:00 19994330.290296465158 27869999.999994400889 262864330.290287166834 1 60368.469450477 2024-02-28T11:16:00.521222+00:00 19994330.290241032839 27870000.000041216612 262864330.290278553963 1 60368.469462056 2024-02-28T11:16:01.521656+00:00 19994330.290239974856 27870000.000016443431 262864330.290252745152 1 60368.469473718 2024-02-28T11:16:02.529258+00:00 19994330.290232874453 27869999.999857630581 262864330.290086805820 1 60368.469485444 2024-02-28T11:16:03.542332+00:00 19994330.290169980377 27870000.000033192337 262864330.290199488401 1 60368.469496868 2024-02-28T11:16:04.529345+00:00 19994330.290379054844 27869999.999959088862 262864330.290334433317 1 60368.469508402 2024-02-28T11:16:05.525886+00:00 19994330.290147967637 27869999.999924425036 262864330.290068686008 1 60368.469519937 2024-02-28T11:16:06.522608+00:00 19994330.290282513946 27869999.999951303005 262864330.290230125189 1 60368.469531631 2024-02-28T11:16:07.532889+00:00 19994330.290326654911 27869999.999998766929 262864330.290321737528 1 60368.469543218 2024-02-28T11:16:08.533998+00:00 19994330.290108270943 27870000.000049944967 262864330.290154516697 1 60368.469554775 2024-02-28T11:16:09.532569+00:00 19994330.290131296962 27869999.999969281256 262864330.290096879005 1 60368.469566345 2024-02-28T11:16:10.532214+00:00 19994330.290351320058 27870000.000002536923 262864330.290350168943 1 60368.469577931 2024-02-28T11:16:11.533247+00:00 19994330.290206573904 27870000.000060170889 262864330.290263056755 1 60368.469589536 2024-02-28T11:16:12.535898+00:00 19994330.290114242584 27870000.000010784715 262864330.290121346712 1 60368.469601084 2024-02-28T11:16:13.533607+00:00 19994330.290107194334 27869999.999862339348 262864330.289965838194 1 60368.469612629 2024-02-28T11:16:14.531109+00:00 19994330.290414039046 27869999.999970454723 262864330.290380805731 1 60368.469624143 2024-02-28T11:16:15.525984+00:00 19994330.290244057775 27869999.999927986413 262864330.290168344975 1 60368.469635774 2024-02-28T11:16:16.530884+00:00 19994330.290423262864 27869999.999971617013 262864330.290391206741 1 60368.469647582 2024-02-28T11:16:17.551051+00:00 19994330.290306787938 27870000.000051390380 262864330.290354460478 1 60368.469658884 2024-02-28T11:16:18.527610+00:00 19994330.290235370398 27869999.999968841672 262864330.290200501680 1 60368.469670452 2024-02-28T11:16:19.527090+00:00 19994330.290206406265 27869999.999965865165 262864330.290168583393 1 60368.469681968 2024-02-28T11:16:20.522011+00:00 19994330.290308963507 27870000.000095192343 262864330.290400445461 1 60368.469693517 2024-02-28T11:16:21.519850+00:00 19994330.290142077953 27870000.000071547925 262864330.290209949017 1 60368.469705197 2024-02-28T11:16:22.529064+00:00 19994330.290115892887 27869999.999990195036 262864330.290102392435 1 60368.469716701 2024-02-28T11:16:23.522988+00:00 19994330.290385529399 27870000.000061776489 262864330.290443599224 1 60368.469728332 2024-02-28T11:16:24.527906+00:00 19994330.290223132819 27869999.999967355281 262864330.290186792612 1 60368.469739877 2024-02-28T11:16:25.525334+00:00 19994330.290300693363 27870000.000067893416 262864330.290364891291 1 60368.469751482 2024-02-28T11:16:26.528026+00:00 19994330.290153890848 27869999.999936766922 262864330.290086954832 1 60368.469762994 2024-02-28T11:16:27.522728+00:00 19994330.290379330516 27869999.999943107367 262864330.290318727493 1 60368.469774630 2024-02-28T11:16:28.528010+00:00 19994330.290284633636 27869999.999982755631 262864330.290263682604 1 60368.469786173 2024-02-28T11:16:29.525306+00:00 19994330.290238037705 27870000.000041872263 262864330.290276229382 1 60368.469797690 2024-02-28T11:16:30.520436+00:00 19994330.290248069912 27869999.999983571470 262864330.290227949619 1 60368.469809296 2024-02-28T11:16:31.523124+00:00 19994330.290451940149 27870000.000064685941 262864330.290512919426 1 60368.469820916 2024-02-28T11:16:32.527098+00:00 19994330.290148921311 27870000.000083070248 262864330.290228277445 1 60368.469832532 2024-02-28T11:16:33.530742+00:00 19994330.290366873145 27869999.999982714653 262864330.290345907211 1 60368.469844082 2024-02-28T11:16:34.528713+00:00 19994330.290312983096 27870000.000039845705 262864330.290349125862 1 60368.469855676 2024-02-28T11:16:35.530393+00:00 19994330.290158260614 27869999.999936793000 262864330.290091365576 1 60368.469867171 2024-02-28T11:16:36.523585+00:00 19994330.290320795029 27869999.999894186854 262864330.290211290121 1 60368.469878810 2024-02-28T11:16:37.529148+00:00 19994330.290242664516 27870000.000030171126 262864330.290269136429 1 60368.469890484 2024-02-28T11:16:38.537795+00:00 19994330.290458977222 27869999.999998055398 262864330.290453344584 1 60368.469901872 2024-02-28T11:16:39.521765+00:00 19994330.290062341839 27870000.000066202134 262864330.290124833584 1 60368.469913513 2024-02-28T11:16:40.527550+00:00 19994330.290217712522 27870000.000005822629 262864330.290219843388 1 60368.469925083 2024-02-28T11:16:41.527207+00:00 19994330.290494259447 27870000.000045493245 262864330.290536046028 1 60368.469936773 2024-02-28T11:16:42.537170+00:00 19994330.290142856538 27869999.999978139997 262864330.290117293596 1 60368.469948251 2024-02-28T11:16:43.528919+00:00 19994330.290004078299 27870000.000037617981 262864330.290037989616 1 60368.469959853 2024-02-28T11:16:44.531313+00:00 19994330.290357239544 27869999.999997112900 262864330.290350645781 1 60368.469971339 2024-02-28T11:16:45.523687+00:00 19994330.290182847530 27870000.000026766211 262864330.290205925703 1 60368.469982931 2024-02-28T11:16:46.525220+00:00 19994330.290446545929 27869999.999950904399 262864330.290393769741 1 60368.469994503 2024-02-28T11:16:47.525070+00:00 19994330.290124900639 27870000.000023785979 262864330.290144979954 1 60368.470006104 2024-02-28T11:16:48.527404+00:00 19994330.290454365313 27869999.999868400395 262864330.290319055319 1 60368.470017614 2024-02-28T11:16:49.521871+00:00 19994330.290063969791 27870000.000020708889 262864330.290080994368 1 60368.470029176 2024-02-28T11:16:50.520847+00:00 19994330.290494851768 27869999.999980337918 262864330.290471494198 1 60368.470040813 2024-02-28T11:16:51.526208+00:00 19994330.290305517614 27869999.999976661056 262864330.290278494358 1 60368.470052337 2024-02-28T11:16:52.521914+00:00 19994330.290355347097 27869999.999917503446 262864330.290269166231 1 60368.470063969 2024-02-28T11:16:53.526893+00:00 19994330.290168438107 27870000.000063035637 262864330.290227770805 1 60368.470075473 2024-02-28T11:16:54.520869+00:00 19994330.290513988584 27870000.000064097345 262864330.290574401617 1 60368.470087124 2024-02-28T11:16:55.527535+00:00 19994330.290260192007 27870000.000012923032 262864330.290269434452 1 60368.470098651 2024-02-28T11:16:56.523456+00:00 19994330.290324646980 27870000.000028222799 262864330.290349185467 1 60368.470110217 2024-02-28T11:16:57.522755+00:00 19994330.289929855615 27870000.000012174249 262864330.289938330650 1 60368.470121769 2024-02-28T11:16:58.520885+00:00 19994330.290158115327 27870000.000029783696 262864330.290184199810 1 60368.470133373 2024-02-28T11:16:59.523391+00:00 19994330.290306292474 27870000.000086117536 262864330.290388733149 1 60368.470144950 2024-02-28T11:17:00.523686+00:00 19994330.290266528726 27869999.999959830195 262864330.290222644806 1 60368.470156522 2024-02-28T11:17:01.523516+00:00 19994330.290470566601 27869999.999857816845 262864330.290324687958 1 60368.470168157 2024-02-28T11:17:02.528719+00:00 19994330.290272910148 27870000.000078465790 262864330.290347695351 1 60368.470179654 2024-02-28T11:17:03.522120+00:00 19994330.290319781750 27869999.999898687005 262864330.290214747190 1 60368.470191278 2024-02-28T11:17:04.526434+00:00 19994330.290104653686 27870000.000029873103 262864330.290130823851 1 60368.470202834 2024-02-28T11:17:05.524861+00:00 19994330.290168061852 27870000.000078845769 262864330.290243208408 1 60368.470214453 2024-02-28T11:17:06.528713+00:00 19994330.290304772556 27870000.000211924314 262864330.290513008833 1 60368.470225959 2024-02-28T11:17:07.522875+00:00 19994330.290157951415 27869999.999985825270 262864330.290140062571 1 60368.470237533 2024-02-28T11:17:08.522822+00:00 19994330.290321577340 27869999.999985780567 262864330.290303677320 1 60368.470249111 2024-02-28T11:17:09.523151+00:00 19994330.290457054973 27869999.999969936907 262864330.290423274040 1 60368.470260750 2024-02-28T11:17:10.528754+00:00 19994330.289991173893 27869999.999963190407 262864330.289950668812 1 60368.470272325 2024-02-28T11:17:11.528831+00:00 19994330.290167652071 27869999.999931368977 262864330.290095329285 1 60368.470283874 2024-02-28T11:17:12.526741+00:00 19994330.290383376181 27870000.000074129552 262864330.290453791618 1 60368.470295421 2024-02-28T11:17:13.524370+00:00 19994330.290054678917 27869999.999995831400 262864330.290046811104 1 60368.470306952 2024-02-28T11:17:14.520651+00:00 19994330.290198806673 27870000.000202540308 262864330.290397644043 1 60368.470318520 2024-02-28T11:17:15.520191+00:00 19994330.290265437216 27870000.000038694590 262864330.290300428867 1 60368.470330107 2024-02-28T11:17:16.521294+00:00 19994330.290199793875 27870000.000008065253 262864330.290204167366 1 60368.470341700 2024-02-28T11:17:17.522906+00:00 19994330.290246911347 27870000.000001132488 262864330.290244340897 1 60368.470353246 2024-02-28T11:17:18.520480+00:00 19994330.290078211576 27870000.000050991774 262864330.290125519037 1 60368.470364851 2024-02-28T11:17:19.523108+00:00 19994330.290292672813 27869999.999952200800 262864330.290241181850 1 60368.470376407 2024-02-28T11:17:20.521567+00:00 19994330.290085904300 27869999.999859910458 262864330.289942115545 1 60368.470387999 2024-02-28T11:17:21.523070+00:00 19994330.290271818638 27869999.999880786985 262864330.290148913860 1 60368.470399626 2024-02-28T11:17:22.527659+00:00 19994330.290207430720 27870000.000084910542 262864330.290288627148 1 60368.470411121 2024-02-28T11:17:23.520861+00:00 19994330.290264345706 27869999.999991301447 262864330.290251940489 1 60368.470422694 2024-02-28T11:17:24.520799+00:00 19994330.290194544941 27870000.000000774860 262864330.290191620588 1 60368.470434274 2024-02-28T11:17:25.521245+00:00 19994330.290532298386 27870000.000032134354 262864330.290560722351 1 60368.470445855 2024-02-28T11:17:26.521883+00:00 19994330.290299456567 27870000.000103224069 262864330.290398985147 1 60368.470457399 2024-02-28T11:17:27.519271+00:00 19994330.290034145117 27869999.999982662499 262864330.290013104677 1 60368.470469057 2024-02-28T11:17:28.526532+00:00 19994330.290312673897 27869999.999990608543 262864330.290299594402 1 60368.470480564 2024-02-28T11:17:29.520717+00:00 19994330.290069136769 27869999.999952737242 262864330.290018171072 1 60368.470492144 2024-02-28T11:17:30.521199+00:00 19994330.290382273495 27870000.000085897744 262864330.290464460850 1 60368.470503782 2024-02-28T11:17:31.526737+00:00 19994330.290265478194 27869999.999954950064 262864330.290216714144 1 60368.470515317 2024-02-28T11:17:32.523363+00:00 19994330.290270444006 27869999.999982967973 262864330.290249705315 1 60368.470526877 2024-02-28T11:17:33.522189+00:00 19994330.290255192667 27870000.000027962029 262864330.290279448032 1 60368.470538452 2024-02-28T11:17:34.522286+00:00 19994330.290269799531 27869999.999995298684 262864330.290261387825 1 60368.470550009 2024-02-28T11:17:35.520747+00:00 19994330.290248610079 27870000.000027727336 262864330.290272623301 1 60368.470561609 2024-02-28T11:17:36.522981+00:00 19994330.290408942848 27869999.999981254339 262864330.290386497974 1 60368.470573163 2024-02-28T11:17:37.521267+00:00 19994330.290117297322 27869999.999973803759 262864330.290087401867 1 60368.470584753 2024-02-28T11:17:38.522667+00:00 19994330.290160231292 27869999.999992810190 262864330.290149360895 1 60368.470596320 2024-02-28T11:17:39.522023+00:00 19994330.290097676218 27869999.999952532351 262864330.290046513081 1 60368.470607915 2024-02-28T11:17:40.523872+00:00 19994330.290626786649 27870000.000013634562 262864330.290636748075 1 60368.470619477 2024-02-28T11:17:41.522858+00:00 19994330.290286801755 27869999.999972429127 262864330.290255546570 1 60368.470631051 2024-02-28T11:17:42.522848+00:00 19994330.290250662714 27870000.000001095235 262864330.290248066187 1 60368.470642600 2024-02-28T11:17:43.520651+00:00 19994330.290385197848 27870000.000054378062 262864330.290435880423 1 60368.470654165 2024-02-28T11:17:44.519858+00:00 19994330.290054667741 27870000.000183001161 262864330.290233969688 1 60368.470665734 2024-02-28T11:17:45.519458+00:00 19994330.290044490248 27869999.999955188483 262864330.289995968342 1 60368.470677358 2024-02-28T11:17:46.523736+00:00 19994330.290432490408 27869999.999971844256 262864330.290400624275 1 60368.470688920 2024-02-28T11:17:47.522624+00:00 19994330.290127899498 27869999.999980054796 262864330.290104269981 1 60368.470700469 2024-02-28T11:17:48.520492+00:00 19994330.290209989995 27869999.999988831580 262864330.290195107460 1 60368.470712032 2024-02-28T11:17:49.519579+00:00 19994330.290135927498 27869999.999991439283 262864330.290123671293 1 60368.470723642 2024-02-28T11:17:50.522650+00:00 19994330.290220011026 27870000.000084482133 262864330.290300816298 1 60368.470735233 2024-02-28T11:17:51.524166+00:00 19994330.290358882397 27869999.999974135309 262864330.290329307318 1 60368.470746774 2024-02-28T11:17:52.521279+00:00 19994330.290132693946 27869999.999995775521 262864330.290124773979 1 60368.470758367 2024-02-28T11:17:53.522919+00:00 19994330.290337279439 27869999.999912321568 262864330.290245890617 1 60368.470769935 2024-02-28T11:17:54.522361+00:00 19994330.290186405182 27870000.000070787966 262864330.290253490210 1 60368.470781480 2024-02-28T11:17:55.519908+00:00 19994330.290223732591 27870000.000039082021 262864330.290259122849 1 60368.470793045 2024-02-28T11:17:56.519080+00:00 19994330.290357746184 27870000.000066768378 262864330.290420800447 1 60368.470804689 2024-02-28T11:17:57.525120+00:00 19994330.290221713483 27869999.999986495823 262864330.290204524994 1 60368.470816230 2024-02-28T11:17:58.522308+00:00 19994330.290187578648 27869999.999941885471 262864330.290125757456 1 60368.470827804 2024-02-28T11:17:59.522281+00:00 19994330.290442746133 27870000.000048581511 262864330.290487617254 1 60368.470839363 2024-02-28T11:18:00.520917+00:00 19994330.290105964988 27869999.999999806285 262864330.290102094412 1 60368.470850958 2024-02-28T11:18:01.522730+00:00 19994330.290314570069 27869999.999984063208 262864330.290294945240 1 60368.470862564 2024-02-28T11:18:02.525511+00:00 19994330.290312960744 27869999.999965388328 262864330.290274679661 1 60368.470874121 2024-02-28T11:18:03.524108+00:00 19994330.290189702064 27869999.999966457486 262864330.290152460337 1 60368.470885792 2024-02-28T11:18:04.532392+00:00 19994330.290423307568 27869999.999965678900 262864330.290385276079 1 60368.470897281 2024-02-28T11:18:05.525029+00:00 19994330.290187761188 27869999.999979428947 262864330.290163516998 1 60368.470908877 2024-02-28T11:18:06.526952+00:00 19994330.290104895830 27869999.999978151172 262864330.290079355240 1 60368.470920392 2024-02-28T11:18:07.521867+00:00 19994330.290029842407 27870000.000057056546 262864330.290083199739 1 60368.470932043 2024-02-28T11:18:08.528518+00:00 19994330.290246259421 27870000.000026587397 262864330.290269136429 1 60368.470943518 2024-02-28T11:18:09.520003+00:00 19994330.290330249816 27869999.999981731176 262864330.290308296680 1 60368.470955190 2024-02-28T11:18:10.528454+00:00 19994330.290432274342 27870000.000082381070 262864330.290510952473 1 60368.470966941 2024-02-28T11:18:11.543694+00:00 19994330.290033988655 27870000.000018831342 262864330.290049135685 1 60368.470978347 2024-02-28T11:18:12.529135+00:00 19994330.290165595710 27870000.000019166619 262864330.290181070566 1 60368.470989910 2024-02-28T11:18:13.528253+00:00 19994330.290382713079 27869999.999951824546 262864330.290330857038 1 60368.471001421 2024-02-28T11:18:14.522797+00:00 19994330.290251571685 27869999.999959420413 262864330.290207296610 1 60368.471013376 2024-02-28T11:18:15.555687+00:00 19994330.290038462728 27869999.999995939434 262864330.290030717850 1 60368.471024600 2024-02-28T11:18:16.525421+00:00 19994330.290460217744 27869999.999908059835 262864330.290364593267 1 60368.471036172 2024-02-28T11:18:17.525212+00:00 19994330.290014129132 27869999.999966982752 262864330.289977401495 1 60368.471047756 2024-02-28T11:18:18.526093+00:00 19994330.290137413889 27869999.999989982694 262864330.290123701096 1 60368.471059370 2024-02-28T11:18:19.529603+00:00 19994330.290503501892 27870000.000067856163 262864330.290567666292 1 60368.471070948 2024-02-28T11:18:20.529925+00:00 19994330.290287546813 27870000.000105865300 262864330.290389716625 1 60368.471082450 2024-02-28T11:18:21.523661+00:00 19994330.290301043540 27870000.000055138022 262864330.290352493525 1 60368.471094008 2024-02-28T11:18:22.522308+00:00 19994330.290298212320 27870000.000139616430 262864330.290434151888 1 60368.471105588 2024-02-28T11:18:23.522769+00:00 19994330.290175288916 27869999.999955650419 262864330.290127247572 1 60368.471117143 2024-02-28T11:18:24.521137+00:00 19994330.290210802108 27869999.999959431589 262864330.290166556835 1 60368.471128724 2024-02-28T11:18:25.521761+00:00 19994330.290177688003 27870000.000062011182 262864330.290235996246 1 60368.471140324 2024-02-28T11:18:26.523951+00:00 19994330.290455561131 27869999.999995309860 262864330.290447175503 1 60368.471151880 2024-02-28T11:18:27.522444+00:00 19994330.290106583387 27869999.999933209270 262864330.290036112070 1 60368.471163440 2024-02-28T11:18:28.521222+00:00 19994330.290262982249 27869999.999977938831 262864330.290237247944 1 60368.471175078 2024-02-28T11:18:29.526748+00:00 19994330.290547057986 27870000.000030651689 262864330.290574014187 1 60368.471186612 2024-02-28T11:18:30.523314+00:00 19994330.290214907378 27869999.999909665436 262864330.290120869875 1 60368.471198193 2024-02-28T11:18:31.523837+00:00 19994330.290267396718 27870000.000002186745 262864330.290265887976 1 60368.471209756 2024-02-28T11:18:32.522881+00:00 19994330.290223237127 27869999.999976724386 262864330.290196269751 1 60368.471221323 2024-02-28T11:18:33.522270+00:00 19994330.290275618434 27870000.000027406961 262864330.290299355984 1 60368.471232901 2024-02-28T11:18:34.522649+00:00 19994330.290299162269 27869999.999974101782 262864330.290269553661 1 60368.471244475 2024-02-28T11:18:35.522666+00:00 19994330.290424603969 27869999.999986823648 262864330.290407747030 1 60368.471256068 2024-02-28T11:18:36.524323+00:00 19994330.290178157389 27870000.000058285892 262864330.290232747793 1 60368.471267619 2024-02-28T11:18:37.522289+00:00 19994330.290347207338 27869999.999987356365 262864330.290330886841 1 60368.471279180 2024-02-28T11:18:38.521134+00:00 19994330.290202848613 27869999.999948274344 262864330.290147423744 1 60368.471290765 2024-02-28T11:18:39.522146+00:00 19994330.290375187993 27870000.000009831041 262864330.290381312370 1 60368.471302435 2024-02-28T11:18:40.530375+00:00 19994330.290086004883 27870000.000040575862 262864330.290122896433 1 60368.471313982 2024-02-28T11:18:41.528073+00:00 19994330.290089022368 27869999.999984413385 262864330.290069729090 1 60368.471325530 2024-02-28T11:18:42.525762+00:00 19994330.290253244340 27870000.000091526657 262864330.290341079235 1 60368.471337147 2024-02-28T11:18:43.529452+00:00 19994330.290411457419 27869999.999943908304 262864330.290351688862 1 60368.471348681 2024-02-28T11:18:44.526017+00:00 19994330.290317747742 27870000.000011123717 262864330.290325164795 1 60368.471360204 2024-02-28T11:18:45.521655+00:00 19994330.290112573653 27870000.000052616000 262864330.290161520243 1 60368.471371799 2024-02-28T11:18:46.523464+00:00 19994330.290280364454 27870000.000035572797 262864330.290312260389 1 60368.471383377 2024-02-28T11:18:47.523808+00:00 19994330.290312301368 27869999.999912377447 262864330.290220975876 1 60368.471394931 2024-02-28T11:18:48.521992+00:00 19994330.290273342282 27869999.999902911484 262864330.290172547102 1 60368.471406545 2024-02-28T11:18:49.525446+00:00 19994330.290217261761 27869999.999908406287 262864330.290121972561 1 60368.471418114 2024-02-28T11:18:50.525097+00:00 19994330.290151461959 27869999.999942027032 262864330.290089786053 1 60368.471429702 2024-02-28T11:18:51.526270+00:00 19994330.290354285389 27870000.000006232411 262864330.290356814861 1 60368.471441267 2024-02-28T11:18:52.525474+00:00 19994330.290216840804 27870000.000100772828 262864330.290313899517 1 60368.471452811 2024-02-28T11:18:53.522895+00:00 19994330.290311265737 27870000.000025667250 262864330.290333241224 1 60368.471464391 2024-02-28T11:18:54.523411+00:00 19994330.290134355426 27870000.000043075532 262864330.290173709393 1 60368.471475990 2024-02-28T11:18:55.525556+00:00 19994330.290257841349 27870000.000028729439 262864330.290282875299 1 60368.471487515 2024-02-28T11:18:56.521287+00:00 19994330.290276791900 27869999.999960783869 262864330.290233880281 1 60368.471499128 2024-02-28T11:18:57.524706+00:00 19994330.290305875242 27870000.000036098063 262864330.290338277817 1 60368.471510673 2024-02-28T11:18:58.522127+00:00 19994330.290148828179 27869999.999904330820 262864330.290049463511 1 60368.471522243 2024-02-28T11:18:59.521772+00:00 19994330.290255781263 27869999.999977808446 262864330.290229886770 1 60368.471533821 2024-02-28T11:19:00.522134+00:00 19994330.290262330323 27869999.999912377447 262864330.290171027184 1 60368.471545494 2024-02-28T11:19:01.530701+00:00 19994330.290398940444 27870000.000022843480 262864330.290418088436 1 60368.471557053 2024-02-28T11:19:02.529375+00:00 19994330.290433958173 27870000.000104863197 262864330.290535151958 1 60368.471568542 2024-02-28T11:19:03.521989+00:00 19994330.290006060153 27869999.999976549298 262864330.289978921413 1 60368.471580137 2024-02-28T11:19:04.523846+00:00 19994330.290128249675 27870000.000011291355 262864330.290135860443 1 60368.471591678 2024-02-28T11:19:05.521041+00:00 19994330.290311746299 27870000.000025123358 262864330.290333181620 1 60368.471603259 2024-02-28T11:19:06.521554+00:00 19994330.290440164506 27869999.999998439103 262864330.290434926748 1 60368.471615015 2024-02-28T11:19:07.537271+00:00 19994330.290195319802 27870000.000046122819 262864330.290237754583 1 60368.471626409 2024-02-28T11:19:08.521786+00:00 19994330.290115412325 27869999.999982561916 262864330.290094286203 1 60368.471637981 2024-02-28T11:19:09.521570+00:00 19994330.290142551064 27869999.999904606491 262864330.290043473244 1 60368.471649531 2024-02-28T11:19:10.519506+00:00 19994330.290176369250 27870000.000039972365 262864330.290212631226 1 60368.471661138 2024-02-28T11:19:11.522302+00:00 19994330.289970088750 27869999.999963212758 262864330.289929628372 1 60368.471672730 2024-02-28T11:19:12.523866+00:00 19994330.290422305465 27869999.999950088561 262864330.290368676186 1 60368.471684268 2024-02-28T11:19:13.520717+00:00 19994330.290342755616 27869999.999987002462 262864330.290326058865 1 60368.471695834 2024-02-28T11:19:14.520095+00:00 19994330.290412094444 27870000.000034980476 262864330.290443390608 1 60368.471707420 2024-02-28T11:19:15.521135+00:00 19994330.290163256228 27870000.000000897795 262864330.290160447359 1 60368.471718997 2024-02-28T11:19:16.521340+00:00 19994330.290152456611 27870000.000010922551 262864330.290159672499 1 60368.471730565 2024-02-28T11:19:17.520836+00:00 19994330.290283732116 27870000.000004608184 262864330.290284663439 1 60368.471742115 2024-02-28T11:19:18.518738+00:00 19994330.290166027844 27869999.999978311360 262864330.290140628815 1 60368.471753700 2024-02-28T11:19:19.519640+00:00 19994330.290291339159 27869999.999971587211 262864330.290259242058 1 60368.471765273 2024-02-28T11:19:20.519583+00:00 19994330.290254458785 27870000.000056728721 262864330.290307521820 1 60368.471776895 2024-02-28T11:19:21.523726+00:00 19994330.290202248842 27869999.999896906316 262864330.290095478296 1 60368.471788499 2024-02-28T11:19:22.526329+00:00 19994330.290259521455 27869999.999949868768 262864330.290205687284 1 60368.471800016 2024-02-28T11:19:23.521421+00:00 19994330.290215760469 27869999.999940916896 262864330.290152996778 1 60368.471811663 2024-02-28T11:19:24.527672+00:00 19994330.290455132723 27869999.999992005527 262864330.290443450212 1 60368.471823168 2024-02-28T11:19:25.521691+00:00 19994330.290292404592 27870000.000001657754 262864330.290290385485 1 60368.471834735 2024-02-28T11:19:26.521141+00:00 19994330.290018141270 27870000.000079147518 262864330.290093600750 1 60368.471846312 2024-02-28T11:19:27.521396+00:00 19994330.290418963879 27870000.000003632158 262864330.290418893099 1 60368.471857896 2024-02-28T11:19:28.522214+00:00 19994330.290198609233 27869999.999968599528 262864330.290163516998 1 60368.471869510 2024-02-28T11:19:29.525647+00:00 19994330.290349096060 27869999.999934591353 262864330.290279984474 1 60368.471881031 2024-02-28T11:19:30.521058+00:00 19994330.290309354663 27870000.000022161752 262864330.290327847004 1 60368.471892622 2024-02-28T11:19:31.522524+00:00 19994330.290122896433 27870000.000020526350 262864330.290139734745 1 60368.471904212 2024-02-28T11:19:32.523888+00:00 19994330.290143027902 27869999.999984689057 262864330.290123999119 1 60368.471915736 2024-02-28T11:19:33.519565+00:00 19994330.290238585323 27869999.999994486570 262864330.290229380131 1 60368.471927299 2024-02-28T11:19:34.518623+00:00 19994330.290298648179 27869999.999974701554 262864330.290269643068 1 60368.471938891 2024-02-28T11:19:35.520226+00:00 19994330.290343016386 27870000.000066455454 262864330.290405780077 1 60368.471950459 2024-02-28T11:19:36.519686+00:00 19994330.290427662432 27870000.000081162900 262864330.290505111217 1 60368.471962076 2024-02-28T11:19:37.523347+00:00 19994330.290295135230 27870000.000065136701 262864330.290356576443 1 60368.471973607 2024-02-28T11:19:38.519617+00:00 19994330.290583234280 27870000.000001039356 262864330.290580570698 1 60368.471985192 2024-02-28T11:19:39.520604+00:00 19994330.290085736662 27870000.000099934638 262864330.290181964636 1 60368.471996788 2024-02-28T11:19:40.522460+00:00 19994330.290285386145 27870000.000029444695 262864330.290311127901 1 60368.472008389 2024-02-28T11:19:41.524805+00:00 19994330.290428660810 27870000.000082809478 262864330.290507793427 1 60368.472019916 2024-02-28T11:19:42.520764+00:00 19994330.290184952319 27869999.999935321510 262864330.290116578341 1 60368.472031495 2024-02-28T11:19:43.521157+00:00 19994330.290238782763 27869999.999940514565 262864330.290175616741 1 60368.472043060 2024-02-28T11:19:44.520383+00:00 19994330.290319435298 27869999.999996773899 262864330.290312528610 1 60368.472054629 2024-02-28T11:19:45.519933+00:00 19994330.290147371590 27870000.000009857118 262864330.290153533220 1 60368.472066218 2024-02-28T11:19:46.521230+00:00 19994330.290288638324 27869999.999973502010 262864330.290258437395 1 60368.472077783 2024-02-28T11:19:47.520430+00:00 19994330.290399566293 27870000.000040594488 262864330.290436446667 1 60368.472089344 2024-02-28T11:19:48.519315+00:00 19994330.290235590190 27869999.999996986240 262864330.290228873491 1 60368.472100989 2024-02-28T11:19:49.525441+00:00 19994330.290357302874 27869999.999991621822 262864330.290345221758 1 60368.472112532 2024-02-28T11:19:50.522748+00:00 19994330.290201526135 27870000.000095669180 262864330.290293484926 1 60368.472124084 2024-02-28T11:19:51.520843+00:00 19994330.290223836899 27869999.999948617071 262864330.290168762207 1 60368.472135646 2024-02-28T11:19:52.519797+00:00 19994330.290168114007 27870000.000015173107 262864330.290179580450 1 60368.472147293 2024-02-28T11:19:53.526136+00:00 19994330.290218349546 27869999.999982487410 262864330.290197134018 1 60368.472158846 2024-02-28T11:19:54.524230+00:00 19994330.290129318833 27869999.999946597964 262864330.290072202682 1 60368.472170389 2024-02-28T11:19:55.521624+00:00 19994330.290180228651 27869999.999992273748 262864330.290168821812 1 60368.472181959 2024-02-28T11:19:56.521265+00:00 19994330.290305275470 27869999.999978948385 262864330.290280550718 1 60368.472193566 2024-02-28T11:19:57.524096+00:00 19994330.290280461311 27869999.999988175929 262864330.290264934301 1 60368.472205128 2024-02-28T11:19:58.523000+00:00 19994330.290312856436 27870000.000093255192 262864330.290402412415 1 60368.472216694 2024-02-28T11:19:59.522343+00:00 19994330.290119331330 27869999.999959543347 262864330.290075153112 1 60368.472228294 2024-02-28T11:20:00.524621+00:00 19994330.290351603180 27870000.000047575682 262864330.290395468473 1 60368.472239827 2024-02-28T11:20:01.521057+00:00 19994330.290241610259 27869999.999948699027 262864330.290186613798 1 60368.472251572 2024-02-28T11:20:02.535829+00:00 19994330.290423519909 27870000.000033855438 262864330.290453672409 1 60368.472263084 2024-02-28T11:20:03.530470+00:00 19994330.290261432528 27869999.999946027994 262864330.290203750134 1 60368.472274703 2024-02-28T11:20:04.534351+00:00 19994330.290465004742 27870000.000003643334 262864330.290464937687 1 60368.472286356 2024-02-28T11:20:05.541114+00:00 19994330.290117308497 27869999.999971479177 262864330.290085077286 1 60368.472297941 2024-02-28T11:20:06.542122+00:00 19994330.290134303272 27869999.999908383936 262864330.290039002895 1 60368.472309384 2024-02-28T11:20:07.530838+00:00 19994330.290034327656 27869999.999993894249 262864330.290024518967 1 60368.472320969 2024-02-28T11:20:08.531689+00:00 19994330.290613483638 27870000.000004772097 262864330.290614545345 1 60368.472332680 2024-02-28T11:20:09.543528+00:00 19994330.290283720940 27870000.000160608441 262864330.290440618992 1 60368.472344147 2024-02-28T11:20:10.534280+00:00 19994330.290453307331 27870000.000072252005 262864330.290521860123 1 60368.472355705 2024-02-28T11:20:11.532919+00:00 19994330.290096260607 27870000.000027298927 262864330.290119856596 1 60368.472367183 2024-02-28T11:20:12.524621+00:00 19994330.290426995605 27869999.999931998551 262864330.290355294943 1 60368.472378909 2024-02-28T11:20:13.537751+00:00 19994330.290294650942 27870000.000002346933 262864330.290293306112 1 60368.472390373 2024-02-28T11:20:14.528268+00:00 19994330.290028952062 27870000.000044971704 262864330.290070235729 1 60368.472402011 2024-02-28T11:20:15.533747+00:00 19994330.290239825845 27869999.999984897673 262864330.290221035480 1 60368.472413613 2024-02-28T11:20:16.536132+00:00 19994330.290279086679 27870000.000028468668 262864330.290303856134 1 60368.472425169 2024-02-28T11:20:17.534651+00:00 19994330.290250711143 27869999.999942786992 262864330.290189802647 1 60368.472436998 2024-02-28T11:20:18.556642+00:00 19994330.290198270231 27869999.999988876283 262864330.290183454752 1 60368.472448267 2024-02-28T11:20:19.530268+00:00 19994330.290595896542 27869999.999927930534 262864330.290520131588 1 60368.472459818 2024-02-28T11:20:20.528242+00:00 19994330.290298853070 27870000.000053849071 262864330.290349006653 1 60368.472471322 2024-02-28T11:20:21.522226+00:00 19994330.290298603475 27869999.999957069755 262864330.290252000093 1 60368.472482958 2024-02-28T11:20:22.527583+00:00 19994330.289992567152 27869999.999990142882 262864330.289979010820 1 60368.472494517 2024-02-28T11:20:23.526307+00:00 19994330.290177378803 27870000.000047273934 262864330.290220946074 1 60368.472506115 2024-02-28T11:20:24.528333+00:00 19994330.290211822838 27869999.999900739640 262864330.290108859539 1 60368.472518160 2024-02-28T11:20:25.568987+00:00 19994330.290179245174 27869999.999960765243 262864330.290136337280 1 60368.472529248 2024-02-28T11:20:26.527072+00:00 19994330.290129054338 27869999.999956376851 262864330.290081739426 1 60368.472540786 2024-02-28T11:20:27.523960+00:00 19994330.290202297270 27869999.999975278974 262864330.290173858404 1 60368.472552475 2024-02-28T11:20:28.533788+00:00 19994330.290398314595 27870000.000017359853 262864330.290411949158 1 60368.472563967 2024-02-28T11:20:29.526733+00:00 19994330.290264736861 27870000.000082239509 262864330.290343284607 1 60368.472575558 2024-02-28T11:20:30.528207+00:00 19994330.290135946125 27869999.999897614121 262864330.290029853582 1 60368.472587113 2024-02-28T11:20:31.526610+00:00 19994330.290337737650 27870000.000044450164 262864330.290378510952 1 60368.472598643 2024-02-28T11:20:32.522727+00:00 19994330.290377054363 27870000.000057410449 262864330.290430754423 1 60368.472610354 2024-02-28T11:20:33.534607+00:00 19994330.290263496339 27870000.000065054744 262864330.290324866772 1 60368.472621765 2024-02-28T11:20:34.520456+00:00 19994330.290175810456 27870000.000004202127 262864330.290176331997 1 60368.472633381 2024-02-28T11:20:35.524130+00:00 19994330.290118508041 27870000.000015284866 262864330.290130108595 1 60368.472644998 2024-02-28T11:20:36.527828+00:00 19994330.290313445032 27869999.999907024205 262864330.290216773748 1 60368.472656598 2024-02-28T11:20:37.530042+00:00 19994330.290303587914 27869999.999928094447 262864330.290227979422 1 60368.472668078 2024-02-28T11:20:38.521921+00:00 19994330.290225442499 27869999.999949365854 262864330.290171116590 1 60368.472679714 2024-02-28T11:20:39.527305+00:00 19994330.290325112641 27870000.000042553991 262864330.290363967419 1 60368.472691312 2024-02-28T11:20:40.529418+00:00 19994330.290107846260 27870000.000043049455 262864330.290147185326 1 60368.472702880 2024-02-28T11:20:41.528884+00:00 19994330.290126986802 27870000.000058054924 262864330.290181338787 1 60368.472714676 2024-02-28T11:20:42.547963+00:00 19994330.290404155850 27870000.000012308359 262864330.290412783623 1 60368.472726041 2024-02-28T11:20:43.529937+00:00 19994330.290206797421 27869999.999936301261 262864330.290139406919 1 60368.472737570 2024-02-28T11:20:44.526054+00:00 19994330.290289930999 27870000.000047035515 262864330.290333271027 1 60368.472749335 2024-02-28T11:20:45.542565+00:00 19994330.290420275182 27869999.999893009663 262864330.290309578180 1 60368.472760782 2024-02-28T11:20:46.531567+00:00 19994330.290157254785 27870000.000018086284 262864330.290171653032 1 60368.472772370 2024-02-28T11:20:47.532791+00:00 19994330.290350187570 27870000.000019114465 262864330.290365606546 1 60368.472783880 2024-02-28T11:20:48.527275+00:00 19994330.290162723511 27870000.000020071864 262864330.290179103613 1 60368.472795517 2024-02-28T11:20:49.532631+00:00 19994330.290307845920 27869999.999952338636 262864330.290256500244 1 60368.472806995 2024-02-28T11:20:50.524328+00:00 19994330.290234085172 27869999.999982643872 262864330.290213048458 1 60368.472818567 2024-02-28T11:20:51.524196+00:00 19994330.290354575962 27870000.000008720905 262864330.290359616280 1 60368.472830190 2024-02-28T11:20:52.528469+00:00 19994330.290283735842 27870000.000022478402 262864330.290302515030 1 60368.472841726 2024-02-28T11:20:53.525143+00:00 19994330.290329504758 27870000.000117417425 262864330.290443241596 1 60368.472853324 2024-02-28T11:20:54.527182+00:00 19994330.290369745344 27870000.000114135444 262864330.290480196476 1 60368.472864839 2024-02-28T11:20:55.522076+00:00 19994330.290442720056 27869999.999948676676 262864330.290387690067 1 60368.472876434 2024-02-28T11:20:56.523869+00:00 19994330.290160182863 27870000.000023111701 262864330.290179610252 1 60368.472887974 2024-02-28T11:20:57.520963+00:00 19994330.290288046002 27869999.999969150871 262864330.290253520012 1 60368.472899590 2024-02-28T11:20:58.524553+00:00 19994330.290199942887 27869999.999954614788 262864330.290150851011 1 60368.472911190 2024-02-28T11:20:59.526852+00:00 19994330.290142089128 27869999.999998781830 262864330.290137171745 1 60368.472922682 2024-02-28T11:21:00.519736+00:00 19994330.290414657444 27869999.999951571226 262864330.290362536907 1 60368.472934597 2024-02-28T11:21:01.549181+00:00 19994330.290353726596 27870000.000025495887 262864330.290375530720 1 60368.472945916 2024-02-28T11:21:02.527082+00:00 19994330.290055062622 27869999.999985385686 262864330.290036767721 1 60368.472957455 2024-02-28T11:21:03.524077+00:00 19994330.290025439113 27870000.000005576760 262864330.290027320385 1 60368.472969018 2024-02-28T11:21:04.523133+00:00 19994330.290453184396 27870000.000001840293 262864330.290451347828 1 60368.472980618 2024-02-28T11:21:05.525436+00:00 19994330.290445607156 27870000.000045068562 262864330.290486961603 1 60368.472992199 2024-02-28T11:21:06.526012+00:00 19994330.290212582797 27870000.000127024949 262864330.290335893631 1 60368.473003729 2024-02-28T11:21:07.522152+00:00 19994330.290546514094 27870000.000034119934 262864330.290576934814 1 60368.473015362 2024-02-28T11:21:08.527285+00:00 19994330.290008869022 27869999.999946977943 262864330.289952158928 1 60368.473026952 2024-02-28T11:21:09.528653+00:00 19994330.290358457714 27869999.999956917018 262864330.290311664343 1 60368.473038467 2024-02-28T11:21:10.523507+00:00 19994330.290160421282 27869999.999875511974 262864330.290032237768 1 60368.473050052 2024-02-28T11:21:11.524482+00:00 19994330.290216792375 27869999.999983664602 262864330.290196776390 1 60368.473061659 2024-02-28T11:21:12.527395+00:00 19994330.290274381638 27869999.999987918884 262864330.290258616209 1 60368.473073225 2024-02-28T11:21:13.526693+00:00 19994330.290316108614 27870000.000034958124 262864330.290347367525 1 60368.473084815 2024-02-28T11:21:14.528036+00:00 19994330.290170643479 27870000.000041536987 262864330.290208488703 1 60368.473096330 2024-02-28T11:21:15.522943+00:00 19994330.290449138731 27870000.000054255128 262864330.290499687195 1 60368.473107940 2024-02-28T11:21:16.525965+00:00 19994330.289961438626 27870000.000037651509 262864330.289995372295 1 60368.473119502 2024-02-28T11:21:17.524962+00:00 19994330.290259473026 27870000.000034503639 262864330.290290296078 1 60368.473131083 2024-02-28T11:21:18.525580+00:00 19994330.290355276316 27869999.999986991286 262864330.290338575840 1 60368.473142685 2024-02-28T11:21:19.527971+00:00 19994330.290250487626 27869999.999965779483 262864330.290212571621 1 60368.473154210 2024-02-28T11:21:20.523701+00:00 19994330.290298908949 27869999.999976351857 262864330.290271550417 1 60368.473165820 2024-02-28T11:21:21.526867+00:00 19994330.290361847728 27870000.000028494745 262864330.290386646986 1 60368.473177367 2024-02-28T11:21:22.524512+00:00 19994330.290307600051 27869999.999979969114 262864330.290283888578 1 60368.473188989 2024-02-28T11:21:23.528626+00:00 19994330.290197685361 27870000.000035572797 262864330.290229558945 1 60368.473200513 2024-02-28T11:21:24.524286+00:00 19994330.290396057069 27870000.000054970384 262864330.290447324514 1 60368.473212054 2024-02-28T11:21:25.521471+00:00 19994330.290181543678 27869999.999987613410 262864330.290165454149 1 60368.473223609 2024-02-28T11:21:26.519820+00:00 19994330.290347058326 27870000.000072382390 262864330.290415763855 1 60368.473235196 2024-02-28T11:21:27.520942+00:00 19994330.290145255625 27870000.000029876828 262864330.290171414614 1 60368.473246756 2024-02-28T11:21:28.519712+00:00 19994330.290119204670 27869999.999950617552 262864330.290066123009 1 60368.473258412 2024-02-28T11:21:29.526816+00:00 19994330.290120504797 27869999.999963574111 262864330.290080398321 1 60368.473269962 2024-02-28T11:21:30.524673+00:00 19994330.290064290166 27870000.000015780330 262864330.290076375008 1 60368.473281492 2024-02-28T11:21:31.520927+00:00 19994330.290504645556 27869999.999976381660 262864330.290477335453 1 60368.473293112 2024-02-28T11:21:32.524848+00:00 19994330.290494095534 27869999.999953206629 262864330.290443599224 1 60368.473304705 2024-02-28T11:21:33.526517+00:00 19994330.290337715298 27870000.000083729625 262864330.290417760611 1 60368.473316222 2024-02-28T11:21:34.521620+00:00 19994330.290175039321 27870000.000000946224 262864330.290172308683 1 60368.473327820 2024-02-28T11:21:35.523634+00:00 19994330.290132049471 27869999.999926596880 262864330.290054947138 1 60368.473339377 2024-02-28T11:21:36.522186+00:00 19994330.290326260030 27870000.000088177621 262864330.290410757065 1 60368.473350944 2024-02-28T11:21:37.521575+00:00 19994330.290213827044 27869999.999969333410 262864330.290179461241 1 60368.473362570 2024-02-28T11:21:38.526062+00:00 19994330.290156580508 27870000.000124119222 262864330.290277004242 1 60368.473374191 2024-02-28T11:21:39.530120+00:00 19994330.290261678398 27869999.999951712787 262864330.290209710598 1 60368.473385683 2024-02-28T11:21:40.522986+00:00 19994330.290220774710 27869999.999999690801 262864330.290216773748 1 60368.473397234 2024-02-28T11:21:41.521018+00:00 19994330.290418695658 27869999.999879203737 262864330.290294200182 1 60368.473408811 2024-02-28T11:21:42.521253+00:00 19994330.290232107043 27869999.999904118478 262864330.290132522583 1 60368.473420396 2024-02-28T11:21:43.522167+00:00 19994330.290235560387 27869999.999984972179 262864330.290216833353 1 60368.473431977 2024-02-28T11:21:44.522805+00:00 19994330.290412645787 27869999.999994631857 262864330.290403574705 1 60368.473443551 2024-02-28T11:21:45.522815+00:00 19994330.290399990976 27870000.000006664544 262864330.290402978659 1 60368.473455206 2024-02-28T11:21:46.529761+00:00 19994330.290302362293 27869999.999943327159 262864330.290241986513 1 60368.473466687 2024-02-28T11:21:47.521767+00:00 19994330.290325652808 27870000.000099115074 262864330.290421068668 1 60368.473478332 2024-02-28T11:21:48.527904+00:00 19994330.290161326528 27870000.000036604702 262864330.290194213390 1 60368.473489888 2024-02-28T11:21:49.526321+00:00 19994330.290411181748 27869999.999976623803 262864330.290384113789 1 60368.473501435 2024-02-28T11:21:50.524043+00:00 19994330.290182866156 27869999.999976493418 262864330.290155649185 1 60368.473512993 2024-02-28T11:21:51.522575+00:00 19994330.290250159800 27870000.000044759363 262864330.290291219950 1 60368.473524658 2024-02-28T11:21:52.530470+00:00 19994330.290311183780 27869999.999957874417 262864330.290265351534 1 60368.473536156 2024-02-28T11:21:53.523894+00:00 19994330.290295183659 27869999.999967511743 262864330.290259003639 1 60368.473547725 2024-02-28T11:21:54.523473+00:00 19994330.290078688413 27870000.000030186027 262864330.290105193853 1 60368.473559313 2024-02-28T11:21:55.524703+00:00 19994330.290241301060 27869999.999980743974 262864330.290218353271 1 60368.473570845 2024-02-28T11:21:56.520964+00:00 19994330.290313448757 27870000.000052109361 262864330.290361851454 1 60368.473582425 2024-02-28T11:21:57.521524+00:00 19994330.290233619511 27869999.999978132546 262864330.290208041668 1 60368.473593988 2024-02-28T11:21:58.520552+00:00 19994330.290114015341 27870000.000027351081 262864330.290137678385 1 60368.473605569 2024-02-28T11:21:59.521110+00:00 19994330.290213219821 27870000.000007797033 262864330.290217339993 1 60368.473617160 2024-02-28T11:22:00.522596+00:00 19994330.290532156825 27869999.999927297235 262864330.290455758572 1 60368.473628770 2024-02-28T11:22:01.525722+00:00 19994330.290062937886 27869999.999993924052 262864330.290053158998 1 60368.473640373 2024-02-28T11:22:02.528219+00:00 19994330.290067464113 27869999.999950833619 262864330.290014594793 1 60368.473651988 2024-02-28T11:22:03.531731+00:00 19994330.289957758039 27869999.999913197011 262864330.289867252111 1 60368.473663515 2024-02-28T11:22:04.527732+00:00 19994330.290426123887 27869999.999948624521 262864330.290371060371 1 60368.473675110 2024-02-28T11:22:05.529513+00:00 19994330.289906360209 27870000.000022351742 262864330.289925009012 1 60368.473686658 2024-02-28T11:22:06.527263+00:00 19994330.290270965546 27869999.999949444085 262864330.290216714144 1 60368.473698242 2024-02-28T11:22:07.528125+00:00 19994330.290201406926 27869999.999982785434 262864330.290180474520 1 60368.473709871 2024-02-28T11:22:08.532861+00:00 19994330.290302809328 27870000.000134147704 262864330.290433257818 1 60368.473721382 2024-02-28T11:22:09.527439+00:00 19994330.290123920888 27870000.000000324100 262864330.290120542049 1 60368.473733017 2024-02-28T11:22:10.532689+00:00 19994330.290437128395 27869999.999960508198 262864330.290393948555 1 60368.473744728 2024-02-28T11:22:11.544451+00:00 19994330.290329318494 27869999.999993152916 262864330.290318757296 1 60368.473756163 2024-02-28T11:22:12.532540+00:00 19994330.290229290724 27870000.000026363879 262864330.290251970291 1 60368.473767762 2024-02-28T11:22:13.534635+00:00 19994330.290251288563 27869999.999944027513 262864330.290191620588 1 60368.473779271 2024-02-28T11:22:14.529069+00:00 19994330.290280852467 27870000.000036764890 262864330.290313929319 1 60368.473790781 2024-02-28T11:22:15.523430+00:00 19994330.290383562446 27869999.999926906079 262864330.290306746960 1 60368.473802395 2024-02-28T11:22:16.526953+00:00 19994330.290265329182 27869999.999956965446 262864330.290218591690 1 60368.473813931 2024-02-28T11:22:17.523681+00:00 19994330.290292553604 27870000.000005185604 262864330.290294051170 1 60368.473825488 2024-02-28T11:22:18.522195+00:00 19994330.290350653231 27869999.999933082610 262864330.290280044079 1 60368.473837089 2024-02-28T11:22:19.524463+00:00 19994330.290029235184 27870000.000071957707 262864330.290097475052 1 60368.473848696 2024-02-28T11:22:20.527342+00:00 19994330.290321569890 27870000.000055037439 262864330.290372908115 1 60368.473860208 2024-02-28T11:22:21.521973+00:00 19994330.290417660028 27870000.000033706427 262864330.290447682142 1 60368.473871774 2024-02-28T11:22:22.521264+00:00 19994330.290223944932 27870000.000001177192 262864330.290221452713 1 60368.473883378 2024-02-28T11:22:23.523862+00:00 19994330.290312085301 27869999.999999746680 262864330.290308147669 1 60368.473895318 2024-02-28T11:22:24.555450+00:00 19994330.290307901800 27869999.999982886016 262864330.290287107229 1 60368.473906517 2024-02-28T11:22:25.523023+00:00 19994330.290208484977 27870000.000042460859 262864330.290247261524 1 60368.473918110 2024-02-28T11:22:26.524702+00:00 19994330.290080714971 27869999.999909009784 262864330.289986044168 1 60368.473929641 2024-02-28T11:22:27.520988+00:00 19994330.290620479733 27870000.000019047409 262864330.290635824203 1 60368.473941221 2024-02-28T11:22:28.521475+00:00 19994330.290148608387 27869999.999895054847 262864330.290039986372 1 60368.473952802 2024-02-28T11:22:29.522095+00:00 19994330.290172208101 27869999.999988894910 262864330.290157407522 1 60368.473964371 2024-02-28T11:22:30.521690+00:00 19994330.290218651295 27869999.999935939908 262864330.290150880814 1 60368.473975941 2024-02-28T11:22:31.521314+00:00 19994330.290381036699 27870000.000033803284 262864330.290411144495 1 60368.473987516 2024-02-28T11:22:32.521387+00:00 19994330.290398057550 27869999.999979913235 262864330.290374279022 1 60368.473999091 2024-02-28T11:22:33.521506+00:00 19994330.290092132986 27870000.000116642565 262864330.290205091238 1 60368.474010677 2024-02-28T11:22:34.522446+00:00 19994330.290468160063 27869999.999995511025 262864330.290459960699 1 60368.474022239 2024-02-28T11:22:35.521492+00:00 19994330.290239647031 27870000.000041060150 262864330.290277004242 1 60368.474033811 2024-02-28T11:22:36.521301+00:00 19994330.290105886757 27870000.000098202378 262864330.290200382471 1 60368.474045382 2024-02-28T11:22:37.520992+00:00 19994330.290248669684 27869999.999954156578 262864330.290199130774 1 60368.474057029 2024-02-28T11:22:38.527272+00:00 19994330.290538802743 27869999.999953575432 262864330.290488660336 1 60368.474068576 2024-02-28T11:22:39.524902+00:00 19994330.290461614728 27870000.000075154006 262864330.290533065796 1 60368.474080145 2024-02-28T11:22:40.524562+00:00 19994330.290197700262 27869999.999946981668 262864330.290140986443 1 60368.474091774 2024-02-28T11:22:41.529267+00:00 19994330.290298875421 27870000.000020813197 262864330.290315985680 1 60368.474103385 2024-02-28T11:22:42.532435+00:00 19994330.290065847337 27870000.000088714063 262864330.290150880814 1 60368.474114859 2024-02-28T11:22:43.523858+00:00 19994330.290454778820 27870000.000026460737 262864330.290477544069 1 60368.474126428 2024-02-28T11:22:44.523385+00:00 19994330.290303222835 27869999.999970380217 262864330.290269911289 1 60368.474138016 2024-02-28T11:22:45.524569+00:00 19994330.290277250111 27869999.999977272004 262864330.290250808001 1 60368.474149575 2024-02-28T11:22:46.523287+00:00 19994330.290374092758 27870000.000041842461 262864330.290412247181 1 60368.474161253 2024-02-28T11:22:47.532271+00:00 19994330.290219731629 27869999.999990638345 262864330.290206670761 1 60368.474172765 2024-02-28T11:22:48.526918+00:00 19994330.290389299393 27869999.999980237335 262864330.290365844965 1 60368.474184300 2024-02-28T11:22:49.523509+00:00 19994330.290319386870 27869999.999930862337 262864330.290246546268 1 60368.474195966 2024-02-28T11:22:50.531507+00:00 19994330.290431402624 27869999.999931193888 262864330.290358901024 1 60368.474207432 2024-02-28T11:22:51.522180+00:00 19994330.290162805468 27870000.000101730227 262864330.290260851383 1 60368.474218996 2024-02-28T11:22:52.521284+00:00 19994330.290069520473 27870000.000012010336 262864330.290077835321 1 60368.474230628 2024-02-28T11:22:53.526229+00:00 19994330.290494043380 27870000.000036571175 262864330.290526926517 1 60368.474242230 2024-02-28T11:22:54.528698+00:00 19994330.290379535407 27870000.000034779310 262864330.290410608053 1 60368.474253711 2024-02-28T11:22:55.520659+00:00 19994330.290273327380 27870000.000011060387 262864330.290280699730 1 60368.474265290 2024-02-28T11:22:56.521067+00:00 19994330.290301747620 27869999.999966621399 262864330.290264666080 1 60368.474276862 2024-02-28T11:22:57.520850+00:00 19994330.290114954114 27870000.000013198704 262864330.290124475956 1 60368.474288450 2024-02-28T11:22:58.522056+00:00 19994330.290303777903 27869999.999901600182 262864330.290201663971 1 60368.474300036 2024-02-28T11:22:59.523080+00:00 19994330.290341272950 27870000.000016760081 262864330.290354311466 1 60368.474311587 2024-02-28T11:23:00.521150+00:00 19994330.290114458650 27870000.000032782555 262864330.290143549442 1 60368.474323139 2024-02-28T11:23:01.519201+00:00 19994330.290439046919 27869999.999991204590 262864330.290426552296 1 60368.474334789 2024-02-28T11:23:02.525706+00:00 19994330.290300518274 27869999.999995023012 262864330.290291845798 1 60368.474346375 2024-02-28T11:23:03.526804+00:00 19994330.290121607482 27869999.999989897013 262864330.290107816458 1 60368.474357967 2024-02-28T11:23:04.528329+00:00 19994330.290378354490 27869999.999990321696 262864330.290364980698 1 60368.474369455 2024-02-28T11:23:05.520924+00:00 19994330.290304433554 27870000.000002689660 262864330.290303409100 1 60368.474381058 2024-02-28T11:23:06.523409+00:00 19994330.290010884404 27870000.000060599297 262864330.290067791939 1 60368.474392652 2024-02-28T11:23:07.525101+00:00 19994330.290479239076 27870000.000046666712 262864330.290522217751 1 60368.474404181 2024-02-28T11:23:08.521260+00:00 19994330.289942961186 27869999.999917991459 262864330.289857238531 1 60368.474415800 2024-02-28T11:23:09.525128+00:00 19994330.290226150304 27869999.999960850924 262864330.290183305740 1 60368.474427365 2024-02-28T11:23:10.524297+00:00 19994330.290282089263 27870000.000015046448 262864330.290293455124 1 60368.474438903 2024-02-28T11:23:11.521205+00:00 19994330.290243223310 27869999.999947674572 262864330.290187180042 1 60368.474450552 2024-02-28T11:23:12.527686+00:00 19994330.290318977088 27870000.000105731189 262864330.290421009064 1 60368.474462100 2024-02-28T11:23:13.525487+00:00 19994330.290223263204 27869999.999994210899 262864330.290213793516 1 60368.474473703 2024-02-28T11:23:14.527924+00:00 19994330.290365800261 27870000.000011730939 262864330.290373861790 1 60368.474485270 2024-02-28T11:23:15.527350+00:00 19994330.290348161012 27870000.000019282103 262864330.290363758802 1 60368.474496795 2024-02-28T11:23:16.523113+00:00 19994330.290167916566 27870000.000027909875 262864330.290192127228 1 60368.474508390 2024-02-28T11:23:17.524908+00:00 19994330.290318146348 27869999.999984592199 262864330.290299057961 1 60368.474519911 2024-02-28T11:23:18.520325+00:00 19994330.290168624371 27870000.000002216548 262864330.290167123079 1 60368.474531486 2024-02-28T11:23:19.520349+00:00 19994330.290205404162 27869999.999982316047 262864330.290184020996 1 60368.474543067 2024-02-28T11:23:20.520993+00:00 19994330.290223322809 27869999.999969121069 262864330.290188759565 1 60368.474554639 2024-02-28T11:23:21.520823+00:00 19994330.290162615478 27870000.000002875924 262864330.290161788464 1 60368.474566219 2024-02-28T11:23:22.521369+00:00 19994330.290131714195 27870000.000019334257 262864330.290147364140 1 60368.474577792 2024-02-28T11:23:23.521200+00:00 19994330.290347434580 27869999.999936200678 262864330.290279924870 1 60368.474589359 2024-02-28T11:23:24.520646+00:00 19994330.290187001228 27870000.000085718930 262864330.290269017220 1 60368.474600936 2024-02-28T11:23:25.520876+00:00 19994330.290240362287 27869999.999955248088 262864330.290191888809 1 60368.474612568 2024-02-28T11:23:26.525860+00:00 19994330.290327135473 27870000.000036008656 262864330.290359437466 1 60368.474624138 2024-02-28T11:23:27.525565+00:00 19994330.290188018233 27870000.000027332455 262864330.290211647749 1 60368.474635710 2024-02-28T11:23:28.525400+00:00 19994330.290173124522 27870000.000017113984 262864330.290186524391 1 60368.474647244 2024-02-28T11:23:29.521895+00:00 19994330.290299881250 27869999.999976921827 262864330.290273129940 1 60368.474658843 2024-02-28T11:23:30.524052+00:00 19994330.290356751531 27869999.999928470701 262864330.290281534195 1 60368.474670372 2024-02-28T11:23:31.520143+00:00 19994330.290293559432 27869999.999966394156 262864330.290256261826 1 60368.474681989 2024-02-28T11:23:32.523896+00:00 19994330.290107645094 27870000.000070217997 262864330.290174156427 1 60368.474693537 2024-02-28T11:23:33.521590+00:00 19994330.290320772678 27870000.000023283064 262864330.290340363979 1 60368.474705117 2024-02-28T11:23:34.522089+00:00 19994330.290241047740 27869999.999949533492 262864330.290186882019 1 60368.474716724 2024-02-28T11:23:35.524989+00:00 19994330.290210288018 27870000.000016991049 262864330.290223568678 1 60368.474728278 2024-02-28T11:23:36.523262+00:00 19994330.290336556733 27869999.999919731170 262864330.290252596140 1 60368.474739842 2024-02-28T11:23:37.522308+00:00 19994330.290509309620 27870000.000091485679 262864330.290597110987 1 60368.474751416 2024-02-28T11:23:38.522305+00:00 19994330.290360737592 27869999.999961700290 262864330.290318757296 1 60368.474763005 2024-02-28T11:23:39.523636+00:00 19994330.290311586112 27870000.000007286668 262864330.290315151215 1 60368.474774572 2024-02-28T11:23:40.522975+00:00 19994330.290261670947 27870000.000012539327 262864330.290270507336 1 60368.474786149 2024-02-28T11:23:41.523298+00:00 19994330.290147267282 27869999.999996613711 262864330.290140181780 1 60368.474797768 2024-02-28T11:23:42.527164+00:00 19994330.290389113128 27869999.999962281436 262864330.290347695351 1 60368.474809293 2024-02-28T11:23:43.522877+00:00 19994330.290161393583 27869999.999962709844 262864330.290120422840 1 60368.474820871 2024-02-28T11:23:44.523250+00:00 19994330.290361646563 27869999.999860990793 262864330.290218949318 1 60368.474832428 2024-02-28T11:23:45.521739+00:00 19994330.290246199816 27869999.999974388629 262864330.290216892958 1 60368.474844000 2024-02-28T11:23:46.521602+00:00 19994330.290381837636 27870000.000099904835 262864330.290478050709 1 60368.474855599 2024-02-28T11:23:47.523698+00:00 19994330.290192950517 27870000.000079143792 262864330.290268421173 1 60368.474867135 2024-02-28T11:23:48.520483+00:00 19994330.290117617697 27869999.999997112900 262864330.290111035109 1 60368.474878712 2024-02-28T11:23:49.520717+00:00 19994330.290377099067 27870000.000093866140 262864330.290467292070 1 60368.474890285 2024-02-28T11:23:50.520639+00:00 19994330.290150828660 27869999.999956335872 262864330.290103465319 1 60368.474901875 2024-02-28T11:23:51.521968+00:00 19994330.290294121951 27870000.000020612031 262864330.290311038494 1 60368.474913443 2024-02-28T11:23:52.521457+00:00 19994330.290165476501 27869999.999959927052 262864330.290121704340 1 60368.474925006 2024-02-28T11:23:53.520536+00:00 19994330.290270552039 27869999.999951735139 262864330.290218591690 1 60368.474936594 2024-02-28T11:23:54.521752+00:00 19994330.290264155716 27870000.000100091100 262864330.290360540152 1 60368.474948157 2024-02-28T11:23:55.520763+00:00 19994330.290351592004 27870000.000017326325 262864330.290365219116 1 60368.474959736 2024-02-28T11:23:56.521207+00:00 19994330.290092729032 27869999.999926246703 262864330.290015280247 1 60368.474971303 2024-02-28T11:23:57.520566+00:00 19994330.290289759636 27869999.999969381839 262864330.290255457163 1 60368.474982896 2024-02-28T11:23:58.522250+00:00 19994330.290389683098 27870000.000098496675 262864330.290484488010 1 60368.474994519 2024-02-28T11:23:59.526446+00:00 19994330.290204260498 27869999.999973122030 262864330.290173679590 1 60368.475006062 2024-02-28T11:24:00.523738+00:00 19994330.290262795985 27870000.000101421028 262864330.290360510349 1 60368.475018068 2024-02-28T11:24:01.561106+00:00 19994330.290244776756 27870000.000093001872 262864330.290334105492 1 60368.475029242 2024-02-28T11:24:02.526507+00:00 19994330.290348663926 27869999.999921210110 262864330.290266156197 1 60368.475040898 2024-02-28T11:24:03.533578+00:00 19994330.290293507278 27869999.999931875616 262864330.290221691132 1 60368.475052459 2024-02-28T11:24:04.532468+00:00 19994330.290178116411 27869999.999998375773 262864330.290172815323 1 60368.475063947 2024-02-28T11:24:05.525005+00:00 19994330.290267776698 27869999.999931830913 262864330.290195912123 1 60368.475075603 2024-02-28T11:24:06.532153+00:00 19994330.290292143822 27870000.000012096018 262864330.290300548077 1 60368.475087214 2024-02-28T11:24:07.535321+00:00 19994330.290440335870 27870000.000065445900 262864330.290502071381 1 60368.475098715 2024-02-28T11:24:08.528999+00:00 19994330.290043067187 27869999.999998550862 262864330.290037900209 1 60368.475110390 2024-02-28T11:24:09.537713+00:00 19994330.290226131678 27870000.000001098961 262864330.290223538876 1 60368.475121885 2024-02-28T11:24:10.530834+00:00 19994330.290328919888 27870000.000010497868 262864330.290335714817 1 60368.475133508 2024-02-28T11:24:11.535036+00:00 19994330.290297165513 27870000.000051036477 262864330.290344476700 1 60368.475145026 2024-02-28T11:24:12.530272+00:00 19994330.290282975882 27870000.000064518303 262864330.290343791246 1 60368.475156546 2024-02-28T11:24:13.525553+00:00 19994330.290313106030 27869999.999896220863 262864330.290205627680 1 60368.475168114 2024-02-28T11:24:14.525047+00:00 19994330.290277741849 27870000.000054605305 262864330.290328651667 1 60368.475179725 2024-02-28T11:24:15.528257+00:00 19994330.290202591568 27869999.999974548817 262864330.290173441172 1 60368.475191240 2024-02-28T11:24:16.523127+00:00 19994330.290155839175 27869999.999946467578 262864330.290098607540 1 60368.475202793 2024-02-28T11:24:17.521311+00:00 19994330.290257986635 27869999.999985706061 262864330.290239989758 1 60368.475214376 2024-02-28T11:24:18.522070+00:00 19994330.290151521564 27870000.000062797219 262864330.290210604668 1 60368.475225935 2024-02-28T11:24:19.520795+00:00 19994330.290431547910 27870000.000040695071 262864330.290468573570 1 60368.475237512 2024-02-28T11:24:20.520997+00:00 19994330.290066532791 27869999.999967232347 262864330.290030062199 1 60368.475249098 2024-02-28T11:24:21.522071+00:00 19994330.290207363665 27870000.000036843121 262864330.290240496397 1 60368.475260694 2024-02-28T11:24:22.523937+00:00 19994330.290429241955 27870000.000012058765 262864330.290437608957 1 60368.475272267 2024-02-28T11:24:23.523868+00:00 19994330.290054596961 27869999.999957870692 262864330.290008753538 1 60368.475283815 2024-02-28T11:24:24.521631+00:00 19994330.290234569460 27869999.999903980643 262864330.290134847164 1 60368.475295475 2024-02-28T11:24:25.529008+00:00 19994330.290377534926 27870000.000071510673 262864330.290445357561 1 60368.475306979 2024-02-28T11:24:26.522988+00:00 19994330.290345653892 27869999.999977011234 262864330.290318965912 1 60368.475318576 2024-02-28T11:24:27.524971+00:00 19994330.290247607976 27869999.999961186200 262864330.290205121040 1 60368.475330220 2024-02-28T11:24:28.530983+00:00 19994330.290120445192 27870000.000058252364 262864330.290175020695 1 60368.475341740 2024-02-28T11:24:29.526359+00:00 19994330.290080681443 27869999.999877683818 262864330.289954662323 1 60368.475353293 2024-02-28T11:24:30.524528+00:00 19994330.290370915085 27870000.000023800880 262864330.290391027927 1 60368.475364883 2024-02-28T11:24:31.525893+00:00 19994330.289937138557 27870000.000056669116 262864330.289990127087 1 60368.475376431 2024-02-28T11:24:32.523614+00:00 19994330.290322370827 27870000.000035595149 262864330.290354251862 1 60368.475388049 2024-02-28T11:24:33.527439+00:00 19994330.290286581963 27869999.999995831400 262864330.290278702974 1 60368.475399584 2024-02-28T11:24:34.524029+00:00 19994330.290346633643 27870000.000018909574 262864330.290361821651 1 60368.475411184 2024-02-28T11:24:35.526280+00:00 19994330.290256660432 27870000.000023469329 262864330.290276437998 1 60368.475422787 2024-02-28T11:24:36.528777+00:00 19994330.290252462029 27870000.000007312745 262864330.290256083012 1 60368.475434319 2024-02-28T11:24:37.525145+00:00 19994330.290181763470 27870000.000011574477 262864330.290189623833 1 60368.475445865 2024-02-28T11:24:38.522707+00:00 19994330.290084689856 27869999.999967385083 262864330.290048390627 1 60368.475457475 2024-02-28T11:24:39.525827+00:00 19994330.290175713599 27869999.999962501228 262864330.290134519339 1 60368.475469015 2024-02-28T11:24:40.522841+00:00 19994330.290384873748 27869999.999917976558 262864330.290299177170 1 60368.475480604 2024-02-28T11:24:41.524178+00:00 19994330.290356129408 27869999.999973114580 262864330.290325552225 1 60368.475492142 2024-02-28T11:24:42.521082+00:00 19994330.290384523571 27870000.000045452267 262864330.290426284075 1 60368.475503742 2024-02-28T11:24:43.523336+00:00 19994330.290107376873 27870000.000041786581 262864330.290145456791 1 60368.475515416 2024-02-28T11:24:44.531987+00:00 19994330.290306553245 27869999.999958075583 262864330.290260910988 1 60368.475526923 2024-02-28T11:24:45.526154+00:00 19994330.290321335196 27870000.000018395483 262864330.290336012840 1 60368.475538514 2024-02-28T11:24:46.527575+00:00 19994330.290213622153 27869999.999919764698 262864330.290129691362 1 60368.475550040 2024-02-28T11:24:47.523422+00:00 19994330.290249645710 27869999.999999016523 262864330.290244966745 1 60368.475561600 2024-02-28T11:24:48.522215+00:00 19994330.290267907083 27869999.999939128757 262864330.290203362703 1 60368.475573209 2024-02-28T11:24:49.525236+00:00 19994330.290200501680 27870000.000029649585 262864330.290226459503 1 60368.475584756 2024-02-28T11:24:50.522888+00:00 19994330.290126070380 27870000.000017426908 262864330.290139794350 1 60368.475596332 2024-02-28T11:24:51.523091+00:00 19994330.290301989764 27870000.000104967505 262864330.290403246880 1 60368.475607886 2024-02-28T11:24:52.521311+00:00 19994330.290314074606 27870000.000030074269 262864330.290340453386 1 60368.475619433 2024-02-28T11:24:53.519053+00:00 19994330.290157847106 27869999.999999452382 262864330.290153622627 1 60368.475631011 2024-02-28T11:24:54.519364+00:00 19994330.290305282921 27870000.000046722591 262864330.290348321199 1 60368.475642592 2024-02-28T11:24:55.519935+00:00 19994330.290087696165 27869999.999982368201 262864330.290066361427 1 60368.475654219 2024-02-28T11:24:56.524539+00:00 19994330.290356297046 27869999.999963529408 262864330.290316134691 1 60368.475665743 2024-02-28T11:24:57.520193+00:00 19994330.290240749717 27869999.999993335456 262864330.290230393410 1 60368.475677337 2024-02-28T11:24:58.521939+00:00 19994330.290277253836 27869999.999966476113 262864330.290240019560 1 60368.475688928 2024-02-28T11:24:59.523342+00:00 19994330.290389586240 27870000.000000994653 262864330.290386885405 1 60368.475700588 2024-02-28T11:25:00.530808+00:00 19994330.290216315538 27869999.999982967973 262864330.290195584297 1 60368.475712178 2024-02-28T11:25:01.532221+00:00 19994330.290457744151 27870000.000088017434 262864330.290542066097 1 60368.475723816 2024-02-28T11:25:02.537720+00:00 19994330.290422897786 27870000.000021286309 262864330.290440469980 1 60368.475735346 2024-02-28T11:25:03.533870+00:00 19994330.289890356362 27869999.999939553440 262864330.289826214314 1 60368.475746998 2024-02-28T11:25:04.540627+00:00 19994330.290625769645 27870000.000038765371 262864330.290660858154 1 60368.475758537 2024-02-28T11:25:05.537585+00:00 19994330.290421511978 27870000.000049386173 262864330.290467202663 1 60368.475770035 2024-02-28T11:25:06.531011+00:00 19994330.290005046874 27869999.999956574291 262864330.289957940578 1 60368.475781712 2024-02-28T11:25:07.539899+00:00 19994330.290237586945 27869999.999944075942 262864330.290177971125 1 60368.475793314 2024-02-28T11:25:08.542291+00:00 19994330.290254272521 27870000.000016711652 262864330.290267288685 1 60368.475804703 2024-02-28T11:25:09.526340+00:00 19994330.290385883301 27869999.999961521477 262864330.290343701839 1 60368.475816343 2024-02-28T11:25:10.532005+00:00 19994330.290077280253 27869999.999988593161 262864330.290062159300 1 60368.475827894 2024-02-28T11:25:11.530024+00:00 19994330.290340520442 27869999.999931957573 262864330.290268778801 1 60368.475839454 2024-02-28T11:25:12.528812+00:00 19994330.290272712708 27870000.000020131469 262864330.290289163589 1 60368.475851054 2024-02-28T11:25:13.531076+00:00 19994330.290192212909 27869999.999970939010 262864330.290159463882 1 60368.475862588 2024-02-28T11:25:14.527585+00:00 19994330.290323395282 27869999.999886251986 262864330.290205955505 1 60368.475874135 2024-02-28T11:25:15.525280+00:00 19994330.290199603885 27870000.000107455999 262864330.290303379297 1 60368.475885689 2024-02-28T11:25:16.523562+00:00 19994330.290290597826 27870000.000033032149 262864330.290319919586 1 60368.475897292 2024-02-28T11:25:17.526006+00:00 19994330.290287412703 27870000.000055547804 262864330.290339261293 1 60368.475908845 2024-02-28T11:25:18.524175+00:00 19994330.290157586336 27869999.999833308160 262864330.289987206459 1 60368.475920412 2024-02-28T11:25:19.523594+00:00 19994330.290269192308 27869999.999974612147 262864330.290240108967 1 60368.475932011 2024-02-28T11:25:20.525794+00:00 19994330.290336251259 27869999.999993119389 262864330.290325671434 1 60368.475943552 2024-02-28T11:25:21.522919+00:00 19994330.290114302188 27869999.999979563057 262864330.290090173483 1 60368.475955173 2024-02-28T11:25:22.526926+00:00 19994330.290109179914 27870000.000006210059 262864330.290111690760 1 60368.475966715 2024-02-28T11:25:23.524218+00:00 19994330.290268246084 27870000.000060308725 262864330.290324866772 1 60368.475978263 2024-02-28T11:25:24.521895+00:00 19994330.290258701891 27869999.999994229525 262864330.290249228477 1 60368.475989894 2024-02-28T11:25:25.526883+00:00 19994330.290471397340 27869999.999908711761 262864330.290376424789 1 60368.476001460 2024-02-28T11:25:26.526104+00:00 19994330.290149584413 27869999.999983564019 262864330.290129423141 1 60368.476013018 2024-02-28T11:25:27.524716+00:00 19994330.290313374251 27870000.000010170043 262864330.290319830179 1 60368.476024651 2024-02-28T11:25:28.529887+00:00 19994330.290128089488 27869999.999999269843 262864330.290123671293 1 60368.476036221 2024-02-28T11:25:29.529522+00:00 19994330.290308460593 27869999.999966003001 262864330.290270745754 1 60368.476047708 2024-02-28T11:25:30.521997+00:00 19994330.290146760643 27869999.999977912754 262864330.290120989084 1 60368.476059353 2024-02-28T11:25:31.528075+00:00 19994330.290515027940 27870000.000103753060 262864330.290615081787 1 60368.476070916 2024-02-28T11:25:32.527138+00:00 19994330.290021285415 27869999.999966111034 262864330.289983689785 1 60368.476082436 2024-02-28T11:25:33.522486+00:00 19994330.290468715131 27870000.000033073127 262864330.290498107672 1 60368.476094002 2024-02-28T11:25:34.521800+00:00 19994330.290098696947 27869999.999928776175 262864330.290023773909 1 60368.476105580 2024-02-28T11:25:35.522105+00:00 19994330.290109094232 27870000.000030320138 262864330.290135711432 1 60368.476117199 2024-02-28T11:25:36.525987+00:00 19994330.290424443781 27870000.000067468733 262864330.290488213301 1 60368.476128750 2024-02-28T11:25:37.524023+00:00 19994330.290225874633 27870000.000059921294 262864330.290282100439 1 60368.476140281 2024-02-28T11:25:38.520253+00:00 19994330.290309108794 27870000.000055607408 262864330.290361016989 1 60368.476151933 2024-02-28T11:25:39.527013+00:00 19994330.290233436972 27870000.000022955239 262864330.290252685547 1 60368.476163446 2024-02-28T11:25:40.521784+00:00 19994330.290176745504 27870000.000036966056 262864330.290210008621 1 60368.476175040 2024-02-28T11:25:41.523455+00:00 19994330.290363963693 27869999.999966096133 262864330.290326356888 1 60368.476186657 2024-02-28T11:25:42.527177+00:00 19994330.290142122656 27869999.999966569245 262864330.290104985237 1 60368.476198172 2024-02-28T11:25:43.522027+00:00 19994330.290267005563 27869999.999960828573 262864330.290224134922 1 60368.476209767 2024-02-28T11:25:44.523887+00:00 19994330.290262613446 27869999.999999783933 262864330.290258705616 1 60368.476221342 2024-02-28T11:25:45.523954+00:00 19994330.290251504630 27869999.999966356903 262864330.290214151144 1 60368.476232891 2024-02-28T11:25:46.521787+00:00 19994330.290212247521 27869999.999999757856 262864330.290208309889 1 60368.476244453 2024-02-28T11:25:47.520748+00:00 19994330.290226768702 27870000.000118460506 262864330.290341526270 1 60368.476256034 2024-02-28T11:25:48.521312+00:00 19994330.290341261774 27870000.000011947006 262864330.290349513292 1 60368.476267599 2024-02-28T11:25:49.520493+00:00 19994330.290345296264 27869999.999924667180 262864330.290266275406 1 60368.476279178 2024-02-28T11:25:50.521004+00:00 19994330.290273949504 27869999.999980170280 262864330.290250420570 1 60368.476290749 2024-02-28T11:25:51.520749+00:00 19994330.290262490511 27870000.000000074506 262864330.290258854628 1 60368.476302326 2024-02-28T11:25:52.520927+00:00 19994330.290243599564 27869999.999961566180 262864330.290201455355 1 60368.476313897 2024-02-28T11:25:53.520757+00:00 19994330.290068365633 27869999.999878522009 262864330.289943188429 1 60368.476325582 2024-02-28T11:25:54.530255+00:00 19994330.290138795972 27869999.999986875802 262864330.290121972561 1 60368.476337046 2024-02-28T11:25:55.520818+00:00 19994330.290425084531 27870000.000059213489 262864330.290480613708 1 60368.476348628 2024-02-28T11:25:56.521436+00:00 19994330.290334243327 27870000.000043280423 262864330.290373831987 1 60368.476360250 2024-02-28T11:25:57.525568+00:00 19994330.290274575353 27870000.000019792467 262864330.290290653706 1 60368.476371802 2024-02-28T11:25:58.523712+00:00 19994330.290179423988 27870000.000018719584 262864330.290194451809 1 60368.476383425 2024-02-28T11:25:59.527901+00:00 19994330.290118526667 27870000.000062685460 262864330.290177494287 1 60368.476394932 2024-02-28T11:26:00.522110+00:00 19994330.290364962071 27869999.999945074320 262864330.290306329727 1 60368.476406631 2024-02-28T11:26:01.532869+00:00 19994330.290377926081 27870000.000076461583 262864330.290450692177 1 60368.476418128 2024-02-28T11:26:02.526260+00:00 19994330.290211908519 27869999.999977584928 262864330.290185809135 1 60368.476429744 2024-02-28T11:26:03.529843+00:00 19994330.290266428143 27869999.999946553260 262864330.290209293365 1 60368.476441320 2024-02-28T11:26:04.530052+00:00 19994330.290260922164 27870000.000007960945 262864330.290265172720 1 60368.476453045 2024-02-28T11:26:05.543096+00:00 19994330.290200822055 27869999.999875921756 262864330.290073066950 1 60368.476464456 2024-02-28T11:26:06.528991+00:00 19994330.290430195630 27870000.000012364239 262864330.290438860655 1 60368.476476101 2024-02-28T11:26:07.535160+00:00 19994330.290255747736 27869999.999978873879 262864330.290230929852 1 60368.476487700 2024-02-28T11:26:08.537283+00:00 19994330.290163137019 27870000.000053036958 262864330.290212482214 1 60368.476499237 2024-02-28T11:26:09.534058+00:00 19994330.290419615805 27870000.000024721026 262864330.290440648794 1 60368.476510741 2024-02-28T11:26:10.528015+00:00 19994330.290148656815 27870000.000034630299 262864330.290179580450 1 60368.476522482 2024-02-28T11:26:11.542468+00:00 19994330.290246799588 27870000.000046052039 262864330.290289163589 1 60368.476533903 2024-02-28T11:26:12.529222+00:00 19994330.290278013796 27870000.000010889024 262864330.290285199881 1 60368.476545566 2024-02-28T11:26:13.536900+00:00 19994330.290395405143 27869999.999940268695 262864330.290331989527 1 60368.476557053 2024-02-28T11:26:14.529345+00:00 19994330.290093015879 27870000.000023122877 262864330.290112435818 1 60368.476568708 2024-02-28T11:26:15.536401+00:00 19994330.290149867535 27869999.999925367534 262864330.290071547031 1 60368.476580166 2024-02-28T11:26:16.526383+00:00 19994330.290462095290 27870000.000012848526 262864330.290471255779 1 60368.476591717 2024-02-28T11:26:17.524288+00:00 19994330.290133584291 27870000.000030953437 262864330.290160864592 1 60368.476603382 2024-02-28T11:26:18.532209+00:00 19994330.290368232876 27870000.000065125525 262864330.290429651737 1 60368.476614914 2024-02-28T11:26:19.528579+00:00 19994330.290220946074 27869999.999926090240 262864330.290143340826 1 60368.476626534 2024-02-28T11:26:20.532588+00:00 19994330.290244635195 27870000.000046532601 262864330.290287464857 1 60368.476638018 2024-02-28T11:26:21.524762+00:00 19994330.290430080146 27870000.000043589622 262864330.290469974279 1 60368.476649635 2024-02-28T11:26:22.528468+00:00 19994330.290067784488 27870000.000032830983 262864330.290096938610 1 60368.476661263 2024-02-28T11:26:23.533157+00:00 19994330.290278404951 27869999.999914653599 262864330.290189355612 1 60368.476672806 2024-02-28T11:26:24.530436+00:00 19994330.290359430015 27870000.000017989427 262864330.290373742580 1 60368.476684450 2024-02-28T11:26:25.536513+00:00 19994330.290120873600 27869999.999921374023 262864330.290038555861 1 60368.476695999 2024-02-28T11:26:26.534256+00:00 19994330.290365342051 27869999.999985780567 262864330.290347427130 1 60368.476707488 2024-02-28T11:26:27.526941+00:00 19994330.290303695947 27870000.000062588602 262864330.290362596512 1 60368.476719070 2024-02-28T11:26:28.527687+00:00 19994330.290356226265 27870000.000040110201 262864330.290392637253 1 60368.476730630 2024-02-28T11:26:29.526419+00:00 19994330.290348742157 27869999.999873936176 262864330.290218979120 1 60368.476742243 2024-02-28T11:26:30.529839+00:00 19994330.290126506239 27870000.000088676810 262864330.290211498737 1 60368.476753796 2024-02-28T11:26:31.528027+00:00 19994330.290408387780 27869999.999966166914 262864330.290370881557 1 60368.476765361 2024-02-28T11:26:32.527148+00:00 19994330.290338058025 27870000.000011090189 262864330.290345460176 1 60368.476776889 2024-02-28T11:26:33.523167+00:00 19994330.290312543511 27869999.999985989183 262864330.290294826031 1 60368.476788434 2024-02-28T11:26:34.520719+00:00 19994330.290282852948 27869999.999973855913 262864330.290253013372 1 60368.476800061 2024-02-28T11:26:35.525283+00:00 19994330.290050946176 27870000.000040497631 262864330.290087759495 1 60368.476811629 2024-02-28T11:26:36.524725+00:00 19994330.290174283087 27869999.999986201525 262864330.290156781673 1 60368.476823206 2024-02-28T11:26:37.524958+00:00 19994330.290398240089 27870000.000003721565 262864330.290398269892 1 60368.476834761 2024-02-28T11:26:38.523385+00:00 19994330.290305163711 27870000.000068318099 262864330.290369778872 1 60368.476846318 2024-02-28T11:26:39.521853+00:00 19994330.290182299912 27869999.999984942377 262864330.290163546801 1 60368.476857931 2024-02-28T11:26:40.525228+00:00 19994330.290249228477 27870000.000046607107 262864330.290292143822 1 60368.476869451 2024-02-28T11:26:41.520610+00:00 19994330.290156200528 27869999.999960411340 262864330.290112912655 1 60368.476881071 2024-02-28T11:26:42.524519+00:00 19994330.290345162153 27870000.000013288110 262864330.290354758501 1 60368.476893094 2024-02-28T11:26:43.563324+00:00 19994330.290302369744 27870000.000000815839 262864330.290299475193 1 60368.476904195 2024-02-28T11:26:44.522431+00:00 19994330.290519461036 27869999.999991081655 262864330.290506839752 1 60368.476916021 2024-02-28T11:26:45.544229+00:00 19994330.290234290063 27869999.999897416681 262864330.290128022432 1 60368.476927357 2024-02-28T11:26:46.523642+00:00 19994330.290259782225 27870000.000044751912 262864330.290300846100 1 60368.476939007 2024-02-28T11:26:47.530233+00:00 19994330.289919011295 27869999.999947253615 262864330.289862573147 1 60368.476950495 2024-02-28T11:26:48.522767+00:00 19994330.290427580476 27869999.999926082790 262864330.290349960327 1 60368.476962112 2024-02-28T11:26:49.526453+00:00 19994330.289949674159 27869999.999955669045 262864330.289901643991 1 60368.476973652 2024-02-28T11:26:50.523530+00:00 19994330.290475837886 27869999.999972268939 262864330.290444433689 1 60368.476985245 2024-02-28T11:26:51.525152+00:00 19994330.290095854551 27870000.000038038939 262864330.290130198002 1 60368.476996772 2024-02-28T11:26:52.521109+00:00 19994330.290253497660 27870000.000059038401 262864330.290308833122 1 60368.477008427 2024-02-28T11:26:53.528092+00:00 19994330.290369220078 27869999.999999951571 262864330.290365457535 1 60368.477019920 2024-02-28T11:26:54.521071+00:00 19994330.290217403322 27870000.000058196485 262864330.290271908045 1 60368.477031520 2024-02-28T11:26:55.523293+00:00 19994330.290290948004 27870000.000012621284 262864330.290299892426 1 60368.477043078 2024-02-28T11:26:56.521943+00:00 19994330.290259286761 27869999.999987613410 262864330.290243208408 1 60368.477054651 2024-02-28T11:26:57.521854+00:00 19994330.290414188057 27869999.999955210835 262864330.290365695953 1 60368.477066216 2024-02-28T11:26:58.521087+00:00 19994330.290260426700 27869999.999948386103 262864330.290205121040 1 60368.477077795 2024-02-28T11:26:59.521520+00:00 19994330.290115386248 27869999.999900575727 262864330.290012270212 1 60368.477089352 2024-02-28T11:27:00.519991+00:00 19994330.289994217455 27869999.999997705221 262864330.289988219738 1 60368.477101038 2024-02-28T11:27:01.529678+00:00 19994330.290333863348 27869999.999998915941 262864330.290329098701 1 60368.477112603 2024-02-28T11:27:02.528899+00:00 19994330.290208429098 27870000.000065315515 262864330.290270060301 1 60368.477124145 2024-02-28T11:27:03.526117+00:00 19994330.290179889649 27870000.000099528581 262864330.290275722742 1 60368.477135653 2024-02-28T11:27:04.520419+00:00 19994330.290324743837 27870000.000021219254 262864330.290342271328 1 60368.477147241 2024-02-28T11:27:05.521609+00:00 19994330.290156170726 27870000.000011432916 262864330.290163934231 1 60368.477158817 2024-02-28T11:27:06.521780+00:00 19994330.290208335966 27870000.000074934214 262864330.290279567242 1 60368.477170375 2024-02-28T11:27:07.520427+00:00 19994330.290278896689 27870000.000030625612 262864330.290305852890 1 60368.477181965 2024-02-28T11:27:08.521725+00:00 19994330.290007736534 27869999.999982148409 262864330.289986193180 1 60368.477193574 2024-02-28T11:27:09.524786+00:00 19994330.290169041604 27870000.000031542033 262864330.290196865797 1 60368.477205131 2024-02-28T11:27:10.523282+00:00 19994330.290306929499 27869999.999950766563 262864330.290253996849 1 60368.477216691 2024-02-28T11:27:11.522125+00:00 19994330.290291383862 27869999.999936584383 262864330.290224254131 1 60368.477228257 2024-02-28T11:27:12.521370+00:00 19994330.290457867086 27870000.000009384006 262864330.290463566780 1 60368.477239863 2024-02-28T11:27:13.524132+00:00 19994330.290137931705 27869999.999950628728 262864330.290084838867 1 60368.477251449 2024-02-28T11:27:14.525165+00:00 19994330.290364097804 27870000.000032201409 262864330.290392577648 1 60368.477262973 2024-02-28T11:27:15.520864+00:00 19994330.290211439133 27870000.000017862767 262864330.290225595236 1 60368.477274552 2024-02-28T11:27:16.521336+00:00 19994330.290090810508 27870000.000016745180 262864330.290103852749 1 60368.477286136 2024-02-28T11:27:17.522129+00:00 19994330.290222391486 27869999.999963913113 262864330.290182590485 1 60368.477297750 2024-02-28T11:27:18.525578+00:00 19994330.290336266160 27869999.999955501407 262864330.290288090706 1 60368.477309280 2024-02-28T11:27:19.521749+00:00 19994330.290220294148 27869999.999958906323 262864330.290175497532 1 60368.477320848 2024-02-28T11:27:20.521306+00:00 19994330.290091570467 27870000.000016167760 262864330.290104031563 1 60368.477332414 2024-02-28T11:27:21.520529+00:00 19994330.290018279105 27869999.999982412905 262864330.289997011423 1 60368.477343996 2024-02-28T11:27:22.521219+00:00 19994330.290466964245 27870000.000034801662 262864330.290498077869 1 60368.477355612 2024-02-28T11:27:23.524863+00:00 19994330.290236148983 27870000.000031262636 262864330.290263712406 1 60368.477367160 2024-02-28T11:27:24.522623+00:00 19994330.289903055876 27869999.999935083091 262864330.289834439754 1 60368.477378726 2024-02-28T11:27:25.521908+00:00 19994330.290309015661 27870000.000072989613 262864330.290378302336 1 60368.477390310 2024-02-28T11:27:26.522797+00:00 19994330.290176223963 27870000.000068824738 262864330.290241330862 1 60368.477401891 2024-02-28T11:27:27.523417+00:00 19994330.290254171938 27870000.000131074339 262864330.290381550789 1 60368.477413433 2024-02-28T11:27:28.520583+00:00 19994330.290324486792 27869999.999919418246 262864330.290240198374 1 60368.477425040 2024-02-28T11:27:29.523474+00:00 19994330.290430620313 27869999.999979034066 262864330.290405929089 1 60368.477436610 2024-02-28T11:27:30.523093+00:00 19994330.289957966655 27870000.000041451305 262864330.289995729923 1 60368.477448151 2024-02-28T11:27:31.520192+00:00 19994330.290398582816 27869999.999953705817 262864330.290348589420 1 60368.477459728 2024-02-28T11:27:32.520470+00:00 19994330.290175709873 27869999.999925538898 262864330.290097564459 1 60368.477471333 2024-02-28T11:27:33.523218+00:00 19994330.290299288929 27870000.000031411648 262864330.290327012539 1 60368.477482878 2024-02-28T11:27:34.520608+00:00 19994330.290151398629 27870000.000086881220 262864330.290234565735 1 60368.477494453 2024-02-28T11:27:35.520758+00:00 19994330.290065981448 27870000.000011913478 262864330.290074199438 1 60368.477506029 2024-02-28T11:27:36.520938+00:00 19994330.290526930243 27870000.000045135617 262864330.290568351746 1 60368.477517656 2024-02-28T11:27:37.525462+00:00 19994330.290224600583 27870000.000047303736 262864330.290268212557 1 60368.477529183 2024-02-28T11:27:38.521441+00:00 19994330.290345188230 27869999.999980524182 262864330.290322005749 1 60368.477540757 2024-02-28T11:27:39.521363+00:00 19994330.290154080838 27869999.999827697873 262864330.289978057146 1 60368.477552314 2024-02-28T11:27:40.519935+00:00 19994330.290259093046 27869999.999973651022 262864330.290229052305 1 60368.477563892 2024-02-28T11:27:41.520333+00:00 19994330.290108013898 27869999.999942019582 262864330.290046334267 1 60368.477575528 2024-02-28T11:27:42.525600+00:00 19994330.290539335459 27870000.000034414232 262864330.290570050478 1 60368.477587091 2024-02-28T11:27:43.524660+00:00 19994330.290104113519 27870000.000017721206 262864330.290118157864 1 60368.477598622 2024-02-28T11:27:44.521002+00:00 19994330.290180049837 27870000.000056814402 262864330.290233165026 1 60368.477610195 2024-02-28T11:27:45.520842+00:00 19994330.290381494910 27869999.999986022711 262864330.290363818407 1 60368.477621833 2024-02-28T11:27:46.526385+00:00 19994330.290188550949 27869999.999968383461 262864330.290153235197 1 60368.477633353 2024-02-28T11:27:47.521714+00:00 19994330.290317554027 27870000.000039141625 262864330.290353000164 1 60368.477644919 2024-02-28T11:27:48.521048+00:00 19994330.290225811303 27869999.999954991043 262864330.290177106857 1 60368.477656504 2024-02-28T11:27:49.521922+00:00 19994330.290378969163 27870000.000024400651 262864330.290399670601 1 60368.477668073 2024-02-28T11:27:50.521551+00:00 19994330.290265455842 27869999.999973770231 262864330.290235519409 1 60368.477679678 2024-02-28T11:27:51.524181+00:00 19994330.290084108710 27869999.999962728471 262864330.290043115616 1 60368.477691253 2024-02-28T11:27:52.524226+00:00 19994330.290245234966 27870000.000042162836 262864330.290283709764 1 60368.477702795 2024-02-28T11:27:53.521473+00:00 19994330.290430735797 27869999.999910313636 262864330.290337353945 1 60368.477714396 2024-02-28T11:27:54.523827+00:00 19994330.290335223079 27870000.000001315027 262864330.290332853794 1 60368.477725958 2024-02-28T11:27:55.522770+00:00 19994330.290223542601 27870000.000002026558 262864330.290221869946 1 60368.477737550 2024-02-28T11:27:56.524330+00:00 19994330.290420517325 27869999.999996803701 262864330.290413618088 1 60368.477749081 2024-02-28T11:27:57.520598+00:00 19994330.290116615593 27870000.000060096383 262864330.290172994137 1 60368.477760654 2024-02-28T11:27:58.520530+00:00 19994330.290388550609 27870000.000042874366 262864330.290427744389 1 60368.477772220 2024-02-28T11:27:59.519794+00:00 19994330.290395814925 27870000.000056263059 262864330.290448397398 1 60368.477783804 2024-02-28T11:28:00.520676+00:00 19994330.290064968169 27869999.999948348850 262864330.290009617805 1 60368.477795622 2024-02-28T11:28:01.541753+00:00 19994330.290255147964 27870000.000017076731 262864330.290268540382 1 60368.477807037 2024-02-28T11:28:02.527953+00:00 19994330.290468558669 27869999.999955359846 262864330.290420234203 1 60368.477818564 2024-02-28T11:28:03.523946+00:00 19994330.290342774242 27870000.000059153885 262864330.290398240089 1 60368.477830178 2024-02-28T11:28:04.527405+00:00 19994330.290243268013 27869999.999915752560 262864330.290155321360 1 60368.477841729 2024-02-28T11:28:05.525370+00:00 19994330.290023155510 27870000.000003233552 262864330.290022671223 1 60368.477853332 2024-02-28T11:28:06.527908+00:00 19994330.290227305144 27869999.999996904284 262864330.290220499039 1 60368.477864850 2024-02-28T11:28:07.523034+00:00 19994330.290248937905 27870000.000041358173 262864330.290286600590 1 60368.477876411 2024-02-28T11:28:08.521895+00:00 19994330.290295802057 27869999.999990552664 262864330.290282666683 1 60368.477888101 2024-02-28T11:28:09.531942+00:00 19994330.290182996541 27870000.000059440732 262864330.290238738060 1 60368.477899641 2024-02-28T11:28:10.529000+00:00 19994330.290300644934 27870000.000030979514 262864330.290327936411 1 60368.477911253 2024-02-28T11:28:11.532258+00:00 19994330.290160335600 27870000.000004004687 262864330.290160626173 1 60368.477922763 2024-02-28T11:28:12.526735+00:00 19994330.290348712355 27870000.000006847084 262864330.290351867676 1 60368.477934422 2024-02-28T11:28:13.534099+00:00 19994330.290225416422 27869999.999952498823 262864330.290174216032 1 60368.477945866 2024-02-28T11:28:14.522828+00:00 19994330.290350519121 27869999.999937895685 262864330.290284723043 1 60368.477957476 2024-02-28T11:28:15.525963+00:00 19994330.290113415569 27869999.999940652400 262864330.290050387383 1 60368.477969083 2024-02-28T11:28:16.528738+00:00 19994330.290167674422 27869999.999912701547 262864330.290076673031 1 60368.477980577 2024-02-28T11:28:17.521853+00:00 19994330.290281571448 27869999.999948468059 262864330.290226340294 1 60368.477992179 2024-02-28T11:28:18.524285+00:00 19994330.290408059955 27870000.000061407685 262864330.290465772152 1 60368.478003771 2024-02-28T11:28:19.525831+00:00 19994330.290464494377 27869999.999975796789 262864330.290436595678 1 60368.478015331 2024-02-28T11:28:20.524583+00:00 19994330.290136132389 27870000.000074196607 262864330.290206640959 1 60368.478026989 2024-02-28T11:28:21.531823+00:00 19994330.290301609784 27869999.999980922788 262864330.290278851986 1 60368.478038508 2024-02-28T11:28:22.527077+00:00 19994330.290433123708 27869999.999950457364 262864330.290379881859 1 60368.478050049 2024-02-28T11:28:23.524248+00:00 19994330.290136516094 27870000.000091154128 262864330.290223985910 1 60368.478061626 2024-02-28T11:28:24.524517+00:00 19994330.290338642895 27870000.000042580068 262864330.290377527475 1 60368.478073184 2024-02-28T11:28:25.523134+00:00 19994330.290088452399 27869999.999921880662 262864330.290006637573 1 60368.478084783 2024-02-28T11:28:26.525237+00:00 19994330.290279380977 27869999.999906163663 262864330.290181845427 1 60368.478096355 2024-02-28T11:28:27.525047+00:00 19994330.290209673345 27869999.999920926988 262864330.290126919746 1 60368.478107897 2024-02-28T11:28:28.522268+00:00 19994330.290332611650 27870000.000000011176 262864330.290328919888 1 60368.478119561 2024-02-28T11:28:29.530122+00:00 19994330.290270358324 27870000.000069126487 262864330.290335804224 1 60368.478131126 2024-02-28T11:28:30.529264+00:00 19994330.290168818086 27870000.000039402395 262864330.290204524994 1 60368.478142618 2024-02-28T11:28:31.522191+00:00 19994330.290160819888 27869999.999962575734 262864330.290119707584 1 60368.478154224 2024-02-28T11:28:32.524937+00:00 19994330.290346916765 27870000.000041991472 262864330.290385216475 1 60368.478165756 2024-02-28T11:28:33.521286+00:00 19994330.290327690542 27870000.000021792948 262864330.290345788002 1 60368.478177377 2024-02-28T11:28:34.525354+00:00 19994330.290294717997 27869999.999971881509 262864330.290262877941 1 60368.478188977 2024-02-28T11:28:35.527631+00:00 19994330.290246680379 27869999.999973103404 262864330.290216088295 1 60368.478200553 2024-02-28T11:28:36.527756+00:00 19994330.290316298604 27869999.999938931316 262864330.290251553059 1 60368.478212132 2024-02-28T11:28:37.528238+00:00 19994330.290200166404 27869999.999995812774 262864330.290192306042 1 60368.478223734 2024-02-28T11:28:38.530571+00:00 19994330.290174644440 27869999.999988440424 262864330.290159374475 1 60368.478235201 2024-02-28T11:28:39.521401+00:00 19994330.290241081268 27869999.999988406897 262864330.290225803852 1 60368.478246787 2024-02-28T11:28:40.522391+00:00 19994330.290257602930 27869999.999990615994 262864330.290244519711 1 60368.478258387 2024-02-28T11:28:41.524619+00:00 19994330.290218576789 27870000.000081971288 262864330.290296852589 1 60368.478269938 2024-02-28T11:28:42.522692+00:00 19994330.290170688182 27870000.000062987208 262864330.290230005980 1 60368.478281611 2024-02-28T11:28:43.531203+00:00 19994330.290277030319 27869999.999949216843 262864330.290222555399 1 60368.478293097 2024-02-28T11:28:44.523583+00:00 19994330.290224391967 27870000.000032566488 262864330.290253281593 1 60368.478304657 2024-02-28T11:28:45.522334+00:00 19994330.290309082717 27869999.999961528927 262864330.290266901255 1 60368.478316273 2024-02-28T11:28:46.525948+00:00 19994330.290206011385 27869999.999938495457 262864330.290140807629 1 60368.478327857 2024-02-28T11:28:47.526887+00:00 19994330.290346495807 27869999.999955672771 262864330.290298491716 1 60368.478339454 2024-02-28T11:28:48.528820+00:00 19994330.290296841413 27870000.000003535300 262864330.290296703577 1 60368.478350947 2024-02-28T11:28:49.521779+00:00 19994330.290291287005 27869999.999997418374 262864330.290284991264 1 60368.478362557 2024-02-28T11:28:50.524950+00:00 19994330.290176991373 27870000.000074017793 262864330.290247321129 1 60368.478374174 2024-02-28T11:28:51.528626+00:00 19994330.290253058076 27869999.999994851649 262864330.290244221687 1 60368.478385644 2024-02-28T11:28:52.519692+00:00 19994330.290317952633 27870000.000037908554 262864330.290352165699 1 60368.478397226 2024-02-28T11:28:53.520312+00:00 19994330.290197927505 27870000.000108424574 262864330.290302664042 1 60368.478408817 2024-02-28T11:28:54.521807+00:00 19994330.290195904672 27870000.000007458031 262864330.290199667215 1 60368.478420433 2024-02-28T11:28:55.525362+00:00 19994330.290294833481 27869999.999967694283 262864330.290258824825 1 60368.478432026 2024-02-28T11:28:56.527041+00:00 19994330.290427010506 27869999.999981336296 262864330.290404647589 1 60368.478443558 2024-02-28T11:28:57.523410+00:00 19994330.290229260921 27869999.999988161027 262864330.290213733912 1 60368.478455113 2024-02-28T11:28:58.521737+00:00 19994330.290064930916 27870000.000038653612 262864330.290099889040 1 60368.478466737 2024-02-28T11:28:59.526031+00:00 19994330.290336616337 27869999.999914031476 262864330.290246933699 1 60368.478478246 2024-02-28T11:29:00.520476+00:00 19994330.290463224053 27869999.999887701124 262864330.290347218513 1 60368.478489998 2024-02-28T11:29:01.535840+00:00 19994330.290122516453 27870000.000023644418 262864330.290142446756 1 60368.478501482 2024-02-28T11:29:02.528075+00:00 19994330.290330164135 27870000.000028282404 262864330.290354758501 1 60368.478512988 2024-02-28T11:29:03.522173+00:00 19994330.290273539722 27870000.000048309565 262864330.290318161249 1 60368.478524529 2024-02-28T11:29:04.519352+00:00 19994330.290374353528 27870000.000051423907 262864330.290422081947 1 60368.478536120 2024-02-28T11:29:05.520759+00:00 19994330.290361192077 27869999.999844245613 262864330.290201753378 1 60368.478547702 2024-02-28T11:29:06.521397+00:00 19994330.290190234780 27870000.000047445297 262864330.290233969688 1 60368.478559320 2024-02-28T11:29:07.525253+00:00 19994330.290301166475 27870000.000010196120 262864330.290307670832 1 60368.478570851 2024-02-28T11:29:08.521509+00:00 19994330.290397275239 27870000.000055640936 262864330.290449231863 1 60368.478582450 2024-02-28T11:29:09.523686+00:00 19994330.290229301900 27869999.999957848340 262864330.290183454752 1 60368.478594013 2024-02-28T11:29:10.522736+00:00 19994330.290161497891 27869999.999989189208 262864330.290146976709 1 60368.478605647 2024-02-28T11:29:11.527902+00:00 19994330.290266480297 27870000.000031929463 262864330.290294706821 1 60368.478617256 2024-02-28T11:29:12.530873+00:00 19994330.290177401155 27870000.000038910657 262864330.290212631226 1 60368.478628745 2024-02-28T11:29:13.523563+00:00 19994330.290426779538 27869999.999998766929 262864330.290421873331 1 60368.478640315 2024-02-28T11:29:14.523224+00:00 19994330.290292531252 27870000.000095464289 262864330.290384292603 1 60368.478651886 2024-02-28T11:29:15.522946+00:00 19994330.290315486491 27870000.000013325363 262864330.290325105190 1 60368.478663468 2024-02-28T11:29:16.523644+00:00 19994330.290295757353 27870000.000042751431 262864330.290334790945 1 60368.478675049 2024-02-28T11:29:17.524212+00:00 19994330.290272247046 27869999.999982248992 262864330.290250778198 1 60368.478686613 2024-02-28T11:29:18.523314+00:00 19994330.290104072541 27869999.999967593700 262864330.290067970753 1 60368.478698175 2024-02-28T11:29:19.522300+00:00 19994330.290074441582 27869999.999962225556 262864330.290032953024 1 60368.478709776 2024-02-28T11:29:20.524621+00:00 19994330.290199551731 27870000.000040940940 262864330.290236800909 1 60368.478721302 2024-02-28T11:29:21.520525+00:00 19994330.290467213839 27869999.999996364117 262864330.290459871292 1 60368.478732869 2024-02-28T11:29:22.519916+00:00 19994330.290242318064 27870000.000003345311 262864330.290241956711 1 60368.478744463 2024-02-28T11:29:23.521558+00:00 19994330.290304724127 27869999.999950543046 262864330.290251553059 1 60368.478756043 2024-02-28T11:29:24.522097+00:00 19994330.290175758302 27869999.999994028360 262864330.290166109800 1 60368.478767641 2024-02-28T11:29:25.524214+00:00 19994330.290307085961 27870000.000075478107 262864330.290378868580 1 60368.478779163 2024-02-28T11:29:26.519725+00:00 19994330.290164701641 27870000.000058554113 262864330.290219575167 1 60368.478790736 2024-02-28T11:29:27.519617+00:00 19994330.290350366384 27869999.999961391091 262864330.290308058262 1 60368.478802452 2024-02-28T11:29:28.531869+00:00 19994330.290111649781 27870000.000023324043 262864330.290131300688 1 60368.478813893 2024-02-28T11:29:29.520319+00:00 19994330.290317669511 27869999.999997220933 262864330.290311217308 1 60368.478825478 2024-02-28T11:29:30.521341+00:00 19994330.290303081274 27869999.999977603555 262864330.290276974440 1 60368.478837047 2024-02-28T11:29:31.520870+00:00 19994330.290324442089 27869999.999928973615 262864330.290249735117 1 60368.478848626 2024-02-28T11:29:32.521283+00:00 19994330.290172640234 27869999.999927893281 262864330.290096819401 1 60368.478860247 2024-02-28T11:29:33.525318+00:00 19994330.290328904986 27869999.999990954995 262864330.290316164494 1 60368.478871787 2024-02-28T11:29:34.522369+00:00 19994330.290137756616 27870000.000078748912 262864330.290212810040 1 60368.478883363 2024-02-28T11:29:35.522572+00:00 19994330.290645476431 27870000.000116303563 262864330.290758073330 1 60368.478894949 2024-02-28T11:29:36.523565+00:00 19994330.290294200182 27870000.000055413693 262864330.290345907211 1 60368.478906510 2024-02-28T11:29:37.522479+00:00 19994330.290086273104 27869999.999983068556 262864330.290065646172 1 60368.478918090 2024-02-28T11:29:38.523040+00:00 19994330.290395125747 27870000.000012680888 262864330.290404140949 1 60368.478929704 2024-02-28T11:29:39.526411+00:00 19994330.290122523904 27869999.999947503209 262864330.290066301823 1 60368.478941309 2024-02-28T11:29:40.529110+00:00 19994330.290245741606 27869999.999995302409 262864330.290237337351 1 60368.478952811 2024-02-28T11:29:41.522839+00:00 19994330.290387213230 27870000.000029418617 262864330.290412932634 1 60368.478964430 2024-02-28T11:29:42.526748+00:00 19994330.290271360427 27869999.999942023307 262864330.290209710598 1 60368.478976024 2024-02-28T11:29:43.528463+00:00 19994330.290463503450 27869999.999996442348 262864330.290456265211 1 60368.478987579 2024-02-28T11:29:44.526834+00:00 19994330.290289491415 27870000.000010758638 262864330.290296554565 1 60368.478999090 2024-02-28T11:29:45.521422+00:00 19994330.290303137153 27869999.999982424080 262864330.290281862020 1 60368.479010723 2024-02-28T11:29:46.526427+00:00 19994330.290079336613 27870000.000063247979 262864330.290138870478 1 60368.479022241 2024-02-28T11:29:47.521642+00:00 19994330.290116447955 27870000.000010360032 262864330.290123134851 1 60368.479033850 2024-02-28T11:29:48.524623+00:00 19994330.290354501456 27870000.000006195158 262864330.290356993675 1 60368.479045378 2024-02-28T11:29:49.520660+00:00 19994330.290171232074 27870000.000001601875 262864330.290169149637 1 60368.479056961 2024-02-28T11:29:50.521451+00:00 19994330.290168255568 27869999.999958619475 262864330.290123194456 1 60368.479068525 2024-02-28T11:29:51.520580+00:00 19994330.290390383452 27869999.999977666885 262864330.290364354849 1 60368.479080111 2024-02-28T11:29:52.521576+00:00 19994330.290182728320 27869999.999966263771 262864330.290145307779 1 60368.479091686 2024-02-28T11:29:53.521647+00:00 19994330.290474940091 27869999.999975059181 262864330.290446311235 1 60368.479103241 2024-02-28T11:29:54.520005+00:00 19994330.290340859443 27870000.000019833446 262864330.290357023478 1 60368.479114901 2024-02-28T11:29:55.527488+00:00 19994330.290056739002 27869999.999989271164 262864330.290042310953 1 60368.479126411 2024-02-28T11:29:56.521905+00:00 19994330.290331210941 27870000.000028513372 262864330.290356040001 1 60368.479138002 2024-02-28T11:29:57.523407+00:00 19994330.290251027793 27869999.999999180436 262864330.290246486664 1 60368.479149559 2024-02-28T11:29:58.521913+00:00 19994330.290356986225 27870000.000069122761 262864330.290422409773 1 60368.479161131 2024-02-28T11:29:59.521682+00:00 19994330.290215939283 27870000.000012572855 262864330.290224820375 1 60368.479172684 2024-02-28T11:30:00.519898+00:00 19994330.290444359183 27870000.000018078834 262864330.290458738804 1 60368.479184247 2024-02-28T11:30:01.518905+00:00 19994330.290219102055 27869999.999992620200 262864330.290208011866 1 60368.479196287 2024-02-28T11:30:02.559187+00:00 19994330.290207911283 27870000.000008966774 262864330.290213197470 1 60368.479207646 2024-02-28T11:30:03.540583+00:00 19994330.290471062064 27870000.000017791986 262864330.290485143661 1 60368.479219066 2024-02-28T11:30:04.527284+00:00 19994330.290094170719 27870000.000033564866 262864330.290124028921 1 60368.479230799 2024-02-28T11:30:05.541027+00:00 19994330.290257956833 27870000.000024378300 262864330.290278643370 1 60368.479242406 2024-02-28T11:30:06.543866+00:00 19994330.290113266557 27869999.999920431525 262864330.290030002594 1 60368.479253898 2024-02-28T11:30:07.536775+00:00 19994330.290222421288 27869999.999963819981 262864330.290182530880 1 60368.479265470 2024-02-28T11:30:08.536606+00:00 19994330.290369831026 27870000.000035829842 262864330.290401965380 1 60368.479276971 2024-02-28T11:30:09.530329+00:00 19994330.290287919343 27870000.000017303973 262864330.290301531553 1 60368.479288593 2024-02-28T11:30:10.534462+00:00 19994330.290215436369 27869999.999961722642 262864330.290173470974 1 60368.479300108 2024-02-28T11:30:11.529329+00:00 19994330.290112856776 27870000.000072684139 262864330.290181845427 1 60368.479311750 2024-02-28T11:30:12.535195+00:00 19994330.290324077010 27869999.999908689409 262864330.290229082108 1 60368.479323223 2024-02-28T11:30:13.526455+00:00 19994330.290225133300 27869999.999899774790 262864330.290121197701 1 60368.479334845 2024-02-28T11:30:14.530593+00:00 19994330.290174745023 27869999.999939557165 262864330.290110617876 1 60368.479346501 2024-02-28T11:30:15.537660+00:00 19994330.290220420808 27869999.999996434897 262864330.290213137865 1 60368.479357966 2024-02-28T11:30:16.528280+00:00 19994330.290180832148 27870000.000059612095 262864330.290236741304 1 60368.479369541 2024-02-28T11:30:17.528353+00:00 19994330.290319006890 27869999.999932538718 262864330.290247827768 1 60368.479381101 2024-02-28T11:30:18.527090+00:00 19994330.290331881493 27870000.000031244010 262864330.290359407663 1 60368.479392624 2024-02-28T11:30:19.522690+00:00 19994330.290249027312 27870000.000059835613 262864330.290305167437 1 60368.479404241 2024-02-28T11:30:20.526422+00:00 19994330.290428318083 27869999.999911315739 262864330.290335923433 1 60368.479415998 2024-02-28T11:30:21.542236+00:00 19994330.290423784405 27870000.000041007996 262864330.290461093187 1 60368.479427434 2024-02-28T11:30:22.530303+00:00 19994330.290297936648 27869999.999984338880 262864330.290278553963 1 60368.479438962 2024-02-28T11:30:23.526342+00:00 19994330.290073409677 27869999.999924562871 262864330.289994299412 1 60368.479450681 2024-02-28T11:30:24.538878+00:00 19994330.290521729738 27869999.999953452498 262864330.290471494198 1 60368.479462671 2024-02-28T11:30:25.574804+00:00 19994330.290172267705 27870000.000002190471 262864330.290170788765 1 60368.479473652 2024-02-28T11:30:26.523517+00:00 19994330.290215700865 27869999.999921243638 262864330.290133237839 1 60368.479485219 2024-02-28T11:30:27.522973+00:00 19994330.290267616510 27870000.000009279698 262864330.290273189545 1 60368.479496826 2024-02-28T11:30:28.525808+00:00 19994330.290172081441 27869999.999986175448 262864330.290154546499 1 60368.479508415 2024-02-28T11:30:29.527072+00:00 19994330.290200013667 27870000.000050067902 262864330.290246397257 1 60368.479520053 2024-02-28T11:30:30.532530+00:00 19994330.290645170957 27870000.000052370131 262864330.290693849325 1 60368.479531577 2024-02-28T11:30:31.528223+00:00 19994330.290484350175 27869999.999989397824 262864330.290470033884 1 60368.479543142 2024-02-28T11:30:32.527508+00:00 19994330.290289804339 27869999.999923676252 262864330.290209770203 1 60368.479554717 2024-02-28T11:30:33.527589+00:00 19994330.290156152099 27869999.999971322715 262864330.290123790503 1 60368.479566290 2024-02-28T11:30:34.527474+00:00 19994330.290228560567 27869999.999991733581 262864330.290216624737 1 60368.479577872 2024-02-28T11:30:35.528091+00:00 19994330.290356207639 27870000.000092495233 262864330.290445029736 1 60368.479589423 2024-02-28T11:30:36.526148+00:00 19994330.290398642421 27870000.000014036894 262864330.290408968925 1 60368.479600979 2024-02-28T11:30:37.524613+00:00 19994330.290126338601 27869999.999979041517 262864330.290101706982 1 60368.479612532 2024-02-28T11:30:38.522746+00:00 19994330.290376354009 27870000.000005893409 262864330.290378570557 1 60368.479624118 2024-02-28T11:30:39.523751+00:00 19994330.290065042675 27869999.999983776361 262864330.290045142174 1 60368.479635684 2024-02-28T11:30:40.523086+00:00 19994330.290256995708 27870000.000011153519 262864330.290264457464 1 60368.479647242 2024-02-28T11:30:41.521645+00:00 19994330.289985083044 27870000.000052411109 262864330.290033817291 1 60368.479658879 2024-02-28T11:30:42.527195+00:00 19994330.290255673230 27870000.000112988055 262864330.290364950895 1 60368.479670387 2024-02-28T11:30:43.521463+00:00 19994330.290088314563 27869999.999946702272 262864330.290031343699 1 60368.479681979 2024-02-28T11:30:44.522957+00:00 19994330.290133118629 27870000.000072859228 262864330.290202289820 1 60368.479693548 2024-02-28T11:30:45.522517+00:00 19994330.290262166411 27869999.999954458326 262864330.290212929249 1 60368.479705116 2024-02-28T11:30:46.522016+00:00 19994330.290123026818 27869999.999938465655 262864330.290057778358 1 60368.479716742 2024-02-28T11:30:47.526528+00:00 19994330.290404435247 27869999.999996334314 262864330.290397077799 1 60368.479728421 2024-02-28T11:30:48.535587+00:00 19994330.290429752320 27870000.000045310706 262864330.290471345186 1 60368.479739950 2024-02-28T11:30:49.531699+00:00 19994330.290240395814 27869999.999942552298 262864330.290179252625 1 60368.479751467 2024-02-28T11:30:50.526725+00:00 19994330.290243215859 27870000.000061474741 262864330.290300995111 1 60368.479763055 2024-02-28T11:30:51.527951+00:00 19994330.290156878531 27870000.000056087971 262864330.290209263563 1 60368.479774619 2024-02-28T11:30:52.527061+00:00 19994330.290145181119 27870000.000024508685 262864330.290165990591 1 60368.479786209 2024-02-28T11:30:53.528474+00:00 19994330.290377028286 27870000.000059735030 262864330.290433049202 1 60368.479797726 2024-02-28T11:30:54.523500+00:00 19994330.290235228837 27869999.999974984676 262864330.290206521749 1 60368.479809283 2024-02-28T11:30:55.522062+00:00 19994330.290319249034 27869999.999993570149 262864330.290309131145 1 60368.479820895 2024-02-28T11:30:56.525383+00:00 19994330.290197052062 27869999.999961853027 262864330.290155202150 1 60368.479832431 2024-02-28T11:30:57.522050+00:00 19994330.290250234306 27869999.999997567385 262864330.290244102478 1 60368.479844014 2024-02-28T11:30:58.522775+00:00 19994330.290230207145 27869999.999929063022 262864330.290155589581 1 60368.479855619 2024-02-28T11:30:59.525518+00:00 19994330.290321506560 27869999.999963559210 262864330.290281355381 1 60368.479867136 2024-02-28T11:31:00.520522+00:00 19994330.290477689356 27869999.999965548515 262864330.290439546108 1 60368.479879019 2024-02-28T11:31:01.547228+00:00 19994330.290124274790 27870000.000035803765 262864330.290156364441 1 60368.479890373 2024-02-28T11:31:02.528175+00:00 19994330.290275886655 27869999.999967444688 262864330.290239632130 1 60368.479901907 2024-02-28T11:31:03.524814+00:00 19994330.290239039809 27869999.999996099621 262864330.290231436491 1 60368.479913506 2024-02-28T11:31:04.526881+00:00 19994330.290093354881 27870000.000022925436 262864330.290112584829 1 60368.479925021 2024-02-28T11:31:05.521764+00:00 19994330.290187072009 27870000.000013254583 262864330.290196627378 1 60368.479936699 2024-02-28T11:31:06.530825+00:00 19994330.290106046945 27869999.999967884272 262864330.290070235729 1 60368.479948223 2024-02-28T11:31:07.526418+00:00 19994330.290258213878 27869999.999944671988 262864330.290199220181 1 60368.479959834 2024-02-28T11:31:08.529708+00:00 19994330.290222533047 27870000.000088162720 262864330.290306985378 1 60368.479971348 2024-02-28T11:31:09.524512+00:00 19994330.290336575359 27870000.000018682331 262864330.290351569653 1 60368.479982967 2024-02-28T11:31:10.528323+00:00 19994330.290505290031 27870000.000047922134 262864330.290549516678 1 60368.479994503 2024-02-28T11:31:11.525059+00:00 19994330.290168531239 27870000.000004310161 262864330.290169149637 1 60368.480006107 2024-02-28T11:31:12.527667+00:00 19994330.290264546871 27869999.999981570989 262864330.290242433548 1 60368.480017607 2024-02-28T11:31:13.521226+00:00 19994330.290318362415 27870000.000074479729 262864330.290389150381 1 60368.480029225 2024-02-28T11:31:14.525028+00:00 19994330.290247131139 27870000.000002831221 262864330.290246278048 1 60368.480040739 2024-02-28T11:31:15.519875+00:00 19994330.290277119726 27870000.000009436160 262864330.290282875299 1 60368.480052313 2024-02-28T11:31:16.519823+00:00 19994330.290286164731 27869999.999887913465 262864330.290170371532 1 60368.480063929 2024-02-28T11:31:17.523482+00:00 19994330.290182493627 27870000.000125244260 262864330.290304034948 1 60368.480075478 2024-02-28T11:31:18.521254+00:00 19994330.290168341249 27869999.999908693135 262864330.290073335171 1 60368.480087076 2024-02-28T11:31:19.523384+00:00 19994330.290431134403 27870000.000030174851 262864330.290457606316 1 60368.480098736 2024-02-28T11:31:20.530727+00:00 19994330.290164224803 27869999.999953165650 262864330.290113687515 1 60368.480110217 2024-02-28T11:31:21.522762+00:00 19994330.290536362678 27869999.999907374382 262864330.290440052748 1 60368.480121796 2024-02-28T11:31:22.523181+00:00 19994330.290160961449 27870000.000010788441 262864330.290168046951 1 60368.480133343 2024-02-28T11:31:23.520827+00:00 19994330.290390197188 27870000.000000569969 262864330.290387064219 1 60368.480144958 2024-02-28T11:31:24.524326+00:00 19994330.290215030313 27869999.999986287206 262864330.290197610855 1 60368.480156523 2024-02-28T11:31:25.523579+00:00 19994330.290203727782 27870000.000005528331 262864330.290205568075 1 60368.480168081 2024-02-28T11:31:26.522202+00:00 19994330.290222134441 27870000.000085208565 262864330.290303647518 1 60368.480179654 2024-02-28T11:31:27.522121+00:00 19994330.290204569697 27870000.000026218593 262864330.290227115154 1 60368.480191288 2024-02-28T11:31:28.527260+00:00 19994330.290402416140 27869999.999945268035 262864330.290343999863 1 60368.480202849 2024-02-28T11:31:29.526167+00:00 19994330.290106959641 27870000.000004470348 262864330.290107727051 1 60368.480214414 2024-02-28T11:31:30.525400+00:00 19994330.290404502302 27869999.999898061156 262864330.290298879147 1 60368.480225939 2024-02-28T11:31:31.521158+00:00 19994330.290263384581 27870000.000052828342 262864330.290312528610 1 60368.480237556 2024-02-28T11:31:32.524804+00:00 19994330.290352910757 27869999.999971315265 262864330.290320545435 1 60368.480249106 2024-02-28T11:31:33.522772+00:00 19994330.290218994021 27870000.000023838133 262864330.290239155293 1 60368.480260683 2024-02-28T11:31:34.523038+00:00 19994330.290369249880 27870000.000002052635 262864330.290367603302 1 60368.480272231 2024-02-28T11:31:35.520753+00:00 19994330.290401693434 27869999.999966133386 262864330.290364146233 1 60368.480283843 2024-02-28T11:31:36.524013+00:00 19994330.290144473314 27869999.999986086041 262864330.290126860142 1 60368.480295429 2024-02-28T11:31:37.525096+00:00 19994330.290216617286 27870000.000024799258 262864330.290237724781 1 60368.480306971 2024-02-28T11:31:38.522333+00:00 19994330.290531564504 27869999.999974925071 262864330.290502816439 1 60368.480318558 2024-02-28T11:31:39.523397+00:00 19994330.290279220790 27869999.999947715551 262864330.290223240852 1 60368.480330147 2024-02-28T11:31:40.524738+00:00 19994330.290120299906 27869999.999966241419 262864330.290082842112 1 60368.480341676 2024-02-28T11:31:41.520798+00:00 19994330.290162209421 27870000.000051271170 262864330.290209770203 1 60368.480353239 2024-02-28T11:31:42.519846+00:00 19994330.290335118771 27869999.999955587089 262864330.290287017822 1 60368.480364828 2024-02-28T11:31:43.521135+00:00 19994330.290185477585 27869999.999962881207 262864330.290144652128 1 60368.480376387 2024-02-28T11:31:44.519847+00:00 19994330.290356419981 27870000.000037144870 262864330.290389865637 1 60368.480387975 2024-02-28T11:31:45.521017+00:00 19994330.290380783379 27870000.000084057450 262864330.290461122990 1 60368.480399569 2024-02-28T11:31:46.522806+00:00 19994330.290301416069 27870000.000089015812 262864330.290386736393 1 60368.480411193 2024-02-28T11:31:47.527090+00:00 19994330.290101580322 27869999.999999068677 262864330.290096968412 1 60368.480422815 2024-02-28T11:31:48.531237+00:00 19994330.290160842240 27869999.999947629869 262864330.290104776621 1 60368.480434307 2024-02-28T11:31:49.524122+00:00 19994330.290186844766 27869999.999947849661 262864330.290131002665 1 60368.480445936 2024-02-28T11:31:50.528846+00:00 19994330.290270332247 27869999.999963335693 262864330.290229976177 1 60368.480457498 2024-02-28T11:31:51.527817+00:00 19994330.290296584368 27870000.000028830022 262864330.290321707726 1 60368.480469001 2024-02-28T11:31:52.521735+00:00 19994330.290029011667 27869999.999980643392 262864330.290005952120 1 60368.480480616 2024-02-28T11:31:53.525242+00:00 19994330.290688049048 27870000.000021968037 262864330.290706306696 1 60368.480492211 2024-02-28T11:31:54.527025+00:00 19994330.289961211383 27869999.999932534993 262864330.289890050888 1 60368.480503726 2024-02-28T11:31:55.521924+00:00 19994330.290265038610 27870000.000045683235 262864330.290307044983 1 60368.480515325 2024-02-28T11:31:56.524108+00:00 19994330.289962794632 27870000.000079724938 262864330.290038824081 1 60368.480526889 2024-02-28T11:31:57.523223+00:00 19994330.290308035910 27870000.000012047589 262864330.290316373110 1 60368.480538439 2024-02-28T11:31:58.521167+00:00 19994330.290095366538 27870000.000053767115 262864330.290145426989 1 60368.480550050 2024-02-28T11:31:59.524315+00:00 19994330.290049418807 27870000.000002350658 262864330.290048062801 1 60368.480561649 2024-02-28T11:32:00.526490+00:00 19994330.290352679789 27869999.999967314303 262864330.290316283703 1 60368.480573454 2024-02-28T11:32:01.546396+00:00 19994330.290496792644 27870000.000006221235 262864330.290499329567 1 60368.480584798 2024-02-28T11:32:02.526579+00:00 19994330.290195073932 27870000.000061459839 262864330.290252834558 1 60368.480596429 2024-02-28T11:32:03.531463+00:00 19994330.290150500834 27869999.999957859516 262864330.290104657412 1 60368.480608016 2024-02-28T11:32:04.532567+00:00 19994330.290233660489 27869999.999927226454 262864330.290157198906 1 60368.480619706 2024-02-28T11:32:05.542641+00:00 19994330.290263485163 27870000.000049088150 262864330.290308862925 1 60368.480631241 2024-02-28T11:32:06.539208+00:00 19994330.290054533631 27869999.999937482178 262864330.289988309145 1 60368.480642837 2024-02-28T11:32:07.541055+00:00 19994330.290422335267 27869999.999998927116 262864330.290417551994 1 60368.480654288 2024-02-28T11:32:08.530513+00:00 19994330.290086854249 27870000.000003702939 262864330.290086865425 1 60368.480666000 2024-02-28T11:32:09.542389+00:00 19994330.290196303278 27870000.000027365983 262864330.290219962597 1 60368.480677420 2024-02-28T11:32:10.529130+00:00 19994330.290243111551 27869999.999915752560 262864330.290155172348 1 60368.480689084 2024-02-28T11:32:11.536873+00:00 19994330.290354084224 27870000.000073235482 262864330.290423601866 1 60368.480700573 2024-02-28T11:32:12.529483+00:00 19994330.290335167199 27870000.000059694052 262864330.290391176939 1 60368.480712211 2024-02-28T11:32:13.535020+00:00 19994330.290044147521 27869999.999998852611 262864330.290039330721 1 60368.480723831 2024-02-28T11:32:14.539018+00:00 19994330.290328398347 27869999.999899484217 262864330.290224194527 1 60368.480735362 2024-02-28T11:32:15.535249+00:00 19994330.290036443621 27869999.999856717885 262864330.289889454842 1 60368.480746855 2024-02-28T11:32:16.528301+00:00 19994330.290436580777 27870000.000007726252 262864330.290440618992 1 60368.480758363 2024-02-28T11:32:17.522543+00:00 19994330.290102016181 27870000.000032749027 262864330.290131062269 1 60368.480770056 2024-02-28T11:32:18.532837+00:00 19994330.290440488607 27870000.000081129372 262864330.290517926216 1 60368.480781595 2024-02-28T11:32:19.529836+00:00 19994330.290034517646 27870000.000120677054 262864330.290151476860 1 60368.480793167 2024-02-28T11:32:20.529672+00:00 19994330.290021594614 27870000.000018946826 262864330.290036857128 1 60368.480804720 2024-02-28T11:32:21.527802+00:00 19994330.290238548070 27870000.000021379441 262864330.290256232023 1 60368.480816221 2024-02-28T11:32:22.521537+00:00 19994330.290232013911 27869999.999970097095 262864330.290198415518 1 60368.480827817 2024-02-28T11:32:23.523365+00:00 19994330.290300842375 27870000.000014651567 262864330.290311813354 1 60368.480839410 2024-02-28T11:32:24.525036+00:00 19994330.290389545262 27870000.000042714179 262864330.290428549051 1 60368.480851056 2024-02-28T11:32:25.531221+00:00 19994330.290098477155 27869999.999930545688 262864330.290025353432 1 60368.480862567 2024-02-28T11:32:26.525753+00:00 19994330.290101785213 27870000.000042490661 262864330.290140599012 1 60368.480874108 2024-02-28T11:32:27.522935+00:00 19994330.290307987481 27869999.999974671751 262864330.290278971195 1 60368.480885773 2024-02-28T11:32:28.530787+00:00 19994330.290418598801 27870000.000036094338 262864330.290450990200 1 60368.480897252 2024-02-28T11:32:29.522602+00:00 19994330.290293194354 27870000.000046320260 262864330.290335804224 1 60368.480908846 2024-02-28T11:32:30.524303+00:00 19994330.290136154741 27870000.000028871000 262864330.290161341429 1 60368.480920433 2024-02-28T11:32:31.525369+00:00 19994330.290427301079 27870000.000034060329 262864330.290457665920 1 60368.480932041 2024-02-28T11:32:32.528309+00:00 19994330.290238659829 27870000.000047165900 262864330.290282130241 1 60368.480943608 2024-02-28T11:32:33.527707+00:00 19994330.290254060179 27869999.999935522676 262864330.290185868740 1 60368.480955156 2024-02-28T11:32:34.525519+00:00 19994330.290192238986 27869999.999974500388 262864330.290163040161 1 60368.480966697 2024-02-28T11:32:35.522635+00:00 19994330.290296677500 27869999.999958530068 262864330.290251493454 1 60368.480978248 2024-02-28T11:32:36.520600+00:00 19994330.290161035955 27869999.999920640141 262864330.290077984333 1 60368.480989900 2024-02-28T11:32:37.527364+00:00 19994330.290274314582 27869999.999995958060 262864330.290266573429 1 60368.481001508 2024-02-28T11:32:38.530338+00:00 19994330.290150031447 27870000.000028796494 262864330.290175139904 1 60368.481012995 2024-02-28T11:32:39.522818+00:00 19994330.290596961975 27870000.000052876770 262864330.290646135807 1 60368.481024551 2024-02-28T11:32:40.521182+00:00 19994330.289994522929 27869999.999992262572 262864330.289983093739 1 60368.481036191 2024-02-28T11:32:41.526905+00:00 19994330.290494292974 27870000.000070929527 262864330.290561527014 1 60368.481047748 2024-02-28T11:32:42.525397+00:00 19994330.290299363434 27869999.999976921827 262864330.290272593498 1 60368.481059304 2024-02-28T11:32:43.523844+00:00 19994330.290326606482 27870000.000075805932 262864330.290398716927 1 60368.481070941 2024-02-28T11:32:44.529335+00:00 19994330.290211893618 27869999.999906085432 262864330.290114283562 1 60368.481082504 2024-02-28T11:32:45.528299+00:00 19994330.290437661111 27869999.999944765121 262864330.290378749371 1 60368.481094094 2024-02-28T11:32:46.529766+00:00 19994330.290170513093 27870000.000040888786 262864330.290207713842 1 60368.481105710 2024-02-28T11:32:47.533335+00:00 19994330.290310673416 27869999.999995574355 262864330.290302574635 1 60368.481117311 2024-02-28T11:32:48.535655+00:00 19994330.290094040334 27869999.999980628490 262864330.290070980787 1 60368.481128728 2024-02-28T11:32:49.522117+00:00 19994330.290373828262 27870000.000058397651 262864330.290428549051 1 60368.481140369 2024-02-28T11:32:50.527836+00:00 19994330.290321890265 27869999.999987617135 262864330.290305793285 1 60368.481151900 2024-02-28T11:32:51.524148+00:00 19994330.290297292173 27869999.999974902719 262864330.290268510580 1 60368.481163446 2024-02-28T11:32:52.521727+00:00 19994330.290152829140 27869999.999935846776 262864330.290084958076 1 60368.481175181 2024-02-28T11:32:53.535643+00:00 19994330.290365673602 27870000.000010747463 262864330.290372729301 1 60368.481186613 2024-02-28T11:32:54.523298+00:00 19994330.290165804327 27869999.999963663518 262864330.290125787258 1 60368.481198199 2024-02-28T11:32:55.524348+00:00 19994330.290276113898 27869999.999932087958 262864330.290204495192 1 60368.481209744 2024-02-28T11:32:56.521906+00:00 19994330.290128652006 27869999.999968353659 262864330.290093302727 1 60368.481221330 2024-02-28T11:32:57.522957+00:00 19994330.290280725807 27869999.999924965203 262864330.290201991796 1 60368.481232896 2024-02-28T11:32:58.522242+00:00 19994330.290208794177 27869999.999988593161 262864330.290193676949 1 60368.481244524 2024-02-28T11:32:59.526849+00:00 19994330.290343757719 27870000.000031322241 262864330.290371388197 1 60368.481256066 2024-02-28T11:33:00.524107+00:00 19994330.290110211819 27870000.000055290759 262864330.290161788464 1 60368.481267625 2024-02-28T11:33:01.522847+00:00 19994330.290461674333 27869999.999964270741 262864330.290422260761 1 60368.481279254 2024-02-28T11:33:02.527521+00:00 19994330.290407028049 27870000.000117268413 262864330.290520608425 1 60368.481290909 2024-02-28T11:33:03.534526+00:00 19994330.290246251971 27870000.000094115734 262864330.290336668491 1 60368.481302391 2024-02-28T11:33:04.526607+00:00 19994330.290079344064 27870000.000026822090 262864330.290102481842 1 60368.481313951 2024-02-28T11:33:05.525418+00:00 19994330.290395401418 27870000.000019833446 262864330.290411561728 1 60368.481325512 2024-02-28T11:33:06.524217+00:00 19994330.290141381323 27869999.999951526523 262864330.290089219809 1 60368.481337104 2024-02-28T11:33:07.525766+00:00 19994330.290294826031 27869999.999942511320 262864330.290233641863 1 60368.481348644 2024-02-28T11:33:08.522876+00:00 19994330.290307626128 27870000.000064738095 262864330.290368676186 1 60368.481360301 2024-02-28T11:33:09.530004+00:00 19994330.290436837822 27869999.999949220568 262864330.290382355452 1 60368.481371798 2024-02-28T11:33:10.523307+00:00 19994330.290243454278 27870000.000046432018 262864330.290286183357 1 60368.481383424 2024-02-28T11:33:11.527803+00:00 19994330.290189970285 27869999.999963536859 262864330.290149807930 1 60368.481394951 2024-02-28T11:33:12.523791+00:00 19994330.290117297322 27869999.999988056719 262864330.290101647377 1 60368.481406536 2024-02-28T11:33:13.524749+00:00 19994330.290171299130 27870000.000089835376 262864330.290257424116 1 60368.481418060 2024-02-28T11:33:14.520415+00:00 19994330.290171761066 27870000.000032342970 262864330.290200412273 1 60368.481429639 2024-02-28T11:33:15.520840+00:00 19994330.290442295372 27870000.000040281564 262864330.290478885174 1 60368.481441229 2024-02-28T11:33:16.522196+00:00 19994330.290225833654 27870000.000009894371 262864330.290232032537 1 60368.481452862 2024-02-28T11:33:17.527259+00:00 19994330.290334478021 27869999.999990668148 262864330.290321469307 1 60368.481464406 2024-02-28T11:33:18.524668+00:00 19994330.290341079235 27869999.999997474253 262864330.290334850550 1 60368.481475960 2024-02-28T11:33:19.522949+00:00 19994330.290407236665 27869999.999886412174 262864330.290289968252 1 60368.481487587 2024-02-28T11:33:20.527495+00:00 19994330.290229827166 27870000.000009346753 262864330.290235489607 1 60368.481499137 2024-02-28T11:33:21.525413+00:00 19994330.290434535593 27870000.000017825514 262864330.290448665619 1 60368.481510685 2024-02-28T11:33:22.523201+00:00 19994330.290450140834 27869999.999990124255 262864330.290436565876 1 60368.481522241 2024-02-28T11:33:23.521595+00:00 19994330.289985604584 27870000.000031124800 262864330.290013015270 1 60368.481533815 2024-02-28T11:33:24.521593+00:00 19994330.290222059935 27870000.000063590705 262864330.290281951427 1 60368.481545448 2024-02-28T11:33:25.526756+00:00 19994330.290500115603 27870000.000091481954 262864330.290587902069 1 60368.481556976 2024-02-28T11:33:26.522743+00:00 19994330.289890069515 27869999.999969474971 262864330.289855867624 1 60368.481568570 2024-02-28T11:33:27.524465+00:00 19994330.290390089154 27869999.999924574047 262864330.290310978889 1 60368.481580111 2024-02-28T11:33:28.521566+00:00 19994330.290130525827 27870000.000019304454 262864330.290146142244 1 60368.481591701 2024-02-28T11:33:29.522969+00:00 19994330.290252208710 27870000.000042513013 262864330.290291011333 1 60368.481603266 2024-02-28T11:33:30.522187+00:00 19994330.290223091841 27869999.999947946519 262864330.290167331696 1 60368.481614817 2024-02-28T11:33:31.520204+00:00 19994330.290206838399 27869999.999968778342 262864330.290171921253 1 60368.481626534 2024-02-28T11:33:32.532516+00:00 19994330.290339868516 27870000.000009905547 262864330.290346056223 1 60368.481638039 2024-02-28T11:33:33.526603+00:00 19994330.290277104825 27869999.999955274165 262864330.290228664875 1 60368.481649550 2024-02-28T11:33:34.521145+00:00 19994330.290408447385 27870000.000060137361 262864330.290464878082 1 60368.481661290 2024-02-28T11:33:35.535439+00:00 19994330.290139447898 27869999.999995730817 262864330.290131479502 1 60368.481672787 2024-02-28T11:33:36.528778+00:00 19994330.290227796882 27869999.999868564308 262864330.290092676878 1 60368.481684292 2024-02-28T11:33:37.522817+00:00 19994330.290208205581 27870000.000029392540 262864330.290233910084 1 60368.481695930 2024-02-28T11:33:38.528373+00:00 19994330.290390014648 27869999.999944709241 262864330.290331035852 1 60368.481707575 2024-02-28T11:33:39.534466+00:00 19994330.290235944092 27870000.000008139759 262864330.290240377188 1 60368.481719032 2024-02-28T11:33:40.524405+00:00 19994330.290170025080 27869999.999906666577 262864330.290072977543 1 60368.481730628 2024-02-28T11:33:41.526235+00:00 19994330.290112312883 27870000.000089675188 262864330.290198296309 1 60368.481742177 2024-02-28T11:33:42.524103+00:00 19994330.290330063552 27869999.999887302518 262864330.290213644505 1 60368.481753912 2024-02-28T11:33:43.537957+00:00 19994330.290148027241 27870000.000064954162 262864330.290209293365 1 60368.481765349 2024-02-28T11:33:44.526179+00:00 19994330.290360979736 27870000.000077992678 262864330.290435284376 1 60368.481777049 2024-02-28T11:33:45.536995+00:00 19994330.290342185646 27870000.000040590763 262864330.290379077196 1 60368.481788551 2024-02-28T11:33:46.530760+00:00 19994330.290145099163 27870000.000141054392 262864330.290282458067 1 60368.481800681 2024-02-28T11:33:47.578839+00:00 19994330.290478818119 27870000.000083323568 262864330.290558457375 1 60368.481811662 2024-02-28T11:33:48.527562+00:00 19994330.290265537798 27869999.999961122870 262864330.290222972631 1 60368.481823253 2024-02-28T11:33:49.529073+00:00 19994330.290264226496 27869999.999979209155 262864330.290239721537 1 60368.481834787 2024-02-28T11:33:50.525614+00:00 19994330.290067613125 27870000.000062931329 262864330.290126860142 1 60368.481846524 2024-02-28T11:33:51.539709+00:00 19994330.290358368307 27869999.999892286956 262864330.290246963501 1 60368.481858099 2024-02-28T11:33:52.539758+00:00 19994330.290255192667 27869999.999857813120 262864330.290109306574 1 60368.481869470 2024-02-28T11:33:53.522183+00:00 19994330.290189210325 27869999.999963432550 262864330.290148943663 1 60368.481881142 2024-02-28T11:33:54.530622+00:00 19994330.290186963975 27870000.000078465790 262864330.290261745453 1 60368.481892696 2024-02-28T11:33:55.528922+00:00 19994330.290327880532 27869999.999950215220 262864330.290274411440 1 60368.481904293 2024-02-28T11:33:56.530900+00:00 19994330.290284097195 27870000.000018917024 262864330.290299326181 1 60368.481915846 2024-02-28T11:33:57.529069+00:00 19994330.290273487568 27870000.000054411590 262864330.290324211121 1 60368.481927407 2024-02-28T11:33:58.527943+00:00 19994330.290428373963 27870000.000024870038 262864330.290449529886 1 60368.481939306 2024-02-28T11:33:59.556079+00:00 19994330.290295280516 27869999.999991402030 262864330.290282994509 1 60368.481950526 2024-02-28T11:34:00.525429+00:00 19994330.290171526372 27869999.999976694584 262864330.290144532919 1 60368.481962127 2024-02-28T11:34:01.527758+00:00 19994330.290282744914 27869999.999960538000 262864330.290239602327 1 60368.481973671 2024-02-28T11:34:02.525225+00:00 19994330.290288202465 27870000.000035930425 262864330.290320456028 1 60368.481985264 2024-02-28T11:34:03.526830+00:00 19994330.290336392820 27869999.999926138669 262864330.290258854628 1 60368.481996783 2024-02-28T11:34:04.522069+00:00 19994330.290142185986 27869999.999978229403 262864330.290116727352 1 60368.482008446 2024-02-28T11:34:05.529749+00:00 19994330.290200959891 27869999.999884184450 262864330.290081441402 1 60368.482019976 2024-02-28T11:34:06.525906+00:00 19994330.290248230100 27870000.000054508448 262864330.290299057961 1 60368.482031614 2024-02-28T11:34:07.531424+00:00 19994330.290351763368 27870000.000045239925 262864330.290393292904 1 60368.482043148 2024-02-28T11:34:08.528010+00:00 19994330.290271203965 27870000.000034756958 262864330.290302246809 1 60368.482054717 2024-02-28T11:34:09.527517+00:00 19994330.290169868618 27870000.000039901584 262864330.290206074715 1 60368.482066276 2024-02-28T11:34:10.526294+00:00 19994330.290276668966 27870000.000005006790 262864330.290277987719 1 60368.482077843 2024-02-28T11:34:11.525642+00:00 19994330.290245577693 27869999.999973855913 262864330.290215730667 1 60368.482089375 2024-02-28T11:34:12.521962+00:00 19994330.290036946535 27869999.999931644648 262864330.289964884520 1 60368.482100950 2024-02-28T11:34:13.522035+00:00 19994330.290143549442 27869999.999950844795 262864330.290090709925 1 60368.482112589 2024-02-28T11:34:14.527673+00:00 19994330.290423702449 27869999.999961711466 262864330.290381699800 1 60368.482124115 2024-02-28T11:34:15.523544+00:00 19994330.290083043277 27869999.999869491905 262864330.289948850870 1 60368.482135837 2024-02-28T11:34:16.536366+00:00 19994330.290357179940 27870000.000039190054 262864330.290392667055 1 60368.482147269 2024-02-28T11:34:17.524056+00:00 19994330.290312945843 27870000.000055387616 262864330.290364623070 1 60368.482158823 2024-02-28T11:34:18.522309+00:00 19994330.290232248604 27870000.000049717724 262864330.290278255939 1 60368.482170476 2024-02-28T11:34:19.529147+00:00 19994330.290239073336 27870000.000069838017 262864330.290305197239 1 60368.482181967 2024-02-28T11:34:20.521930+00:00 19994330.290070146322 27870000.000082742423 262864330.290149182081 1 60368.482193586 2024-02-28T11:34:21.525823+00:00 19994330.290566343814 27870000.000044312328 262864330.290606975555 1 60368.482205173 2024-02-28T11:34:22.526970+00:00 19994330.290189053863 27870000.000020768493 262864330.290206134319 1 60368.482216693 2024-02-28T11:34:23.522296+00:00 19994330.290143247694 27869999.999994050711 262864330.290133595467 1 60368.482228383 2024-02-28T11:34:24.532322+00:00 19994330.290301010013 27870000.000012494624 262864330.290309786797 1 60368.482239851 2024-02-28T11:34:25.523127+00:00 19994330.290181040764 27870000.000006157905 262864330.290183514357 1 60368.482251418 2024-02-28T11:34:26.522515+00:00 19994330.290016617626 27869999.999909907579 262864330.289922833443 1 60368.482262973 2024-02-28T11:34:27.520877+00:00 19994330.290370430797 27869999.999982390553 262864330.290349125862 1 60368.482274561 2024-02-28T11:34:28.522049+00:00 19994330.290159203112 27869999.999951940030 262864330.290107429028 1 60368.482286144 2024-02-28T11:34:29.522831+00:00 19994330.290245447308 27870000.000008154660 262864330.290249913931 1 60368.482297706 2024-02-28T11:34:30.521818+00:00 19994330.290263198316 27870000.000013276935 262864330.290272802114 1 60368.482309285 2024-02-28T11:34:31.522189+00:00 19994330.290321987122 27870000.000066418201 262864330.290384709835 1 60368.482320843 2024-02-28T11:34:32.520818+00:00 19994330.290293354541 27869999.999981336296 262864330.290271013975 1 60368.482332457 2024-02-28T11:34:33.524292+00:00 19994330.290010020137 27869999.999997921288 262864330.290004253387 1 60368.482344105 2024-02-28T11:34:34.530701+00:00 19994330.290276244283 27870000.000039704144 262864330.290312230587 1 60368.482355575 2024-02-28T11:34:35.521681+00:00 19994330.290317788720 27870000.000005178154 262864330.290319263935 1 60368.482367147 2024-02-28T11:34:36.521502+00:00 19994330.290221918374 27869999.999894399196 262864330.290112644434 1 60368.482378857 2024-02-28T11:34:37.533276+00:00 19994330.290330920368 27869999.999985903502 262864330.290313124657 1 60368.482390305 2024-02-28T11:34:38.522399+00:00 19994330.290512047708 27869999.999987300485 262864330.290495663881 1 60368.482401915 2024-02-28T11:34:39.525494+00:00 19994330.290193747729 27870000.000029016286 262864330.290219068527 1 60368.482413431 2024-02-28T11:34:40.520420+00:00 19994330.290160197765 27869999.999988965690 262864330.290145486593 1 60368.482425033 2024-02-28T11:34:41.522834+00:00 19994330.290242459625 27869999.999972730875 262864330.290211498737 1 60368.482436635 2024-02-28T11:34:42.525210+00:00 19994330.290177606046 27870000.000023312867 262864330.290197223425 1 60368.482448210 2024-02-28T11:34:43.525369+00:00 19994330.290238626301 27869999.999990999699 262864330.290225923061 1 60368.482459741 2024-02-28T11:34:44.521615+00:00 19994330.290358513594 27869999.999969810247 262864330.290324628353 1 60368.482471318 2024-02-28T11:34:45.521900+00:00 19994330.290035720915 27869999.999988134950 262864330.290020167828 1 60368.482482916 2024-02-28T11:34:46.523938+00:00 19994330.290429472923 27870000.000021390617 262864330.290447175503 1 60368.482494565 2024-02-28T11:34:47.530442+00:00 19994330.290312949568 27869999.999957755208 262864330.290266990662 1 60368.482506257 2024-02-28T11:34:48.540628+00:00 19994330.290025144815 27870000.000014614314 262864330.290036052465 1 60368.482517621 2024-02-28T11:34:49.522493+00:00 19994330.290330871940 27870000.000017721206 262864330.290344893932 1 60368.482529365 2024-02-28T11:34:50.537127+00:00 19994330.290326107293 27869999.999980073422 262864330.290302485228 1 60368.482540897 2024-02-28T11:34:51.533498+00:00 19994330.290116522461 27869999.999923080206 262864330.290035903454 1 60368.482552527 2024-02-28T11:34:52.538383+00:00 19994330.290466479957 27870000.000000398606 262864330.290463179350 1 60368.482564006 2024-02-28T11:34:53.530129+00:00 19994330.290360637009 27870000.000149164349 262864330.290506094694 1 60368.482575594 2024-02-28T11:34:54.531258+00:00 19994330.290244065225 27869999.999966103584 262864330.290206491947 1 60368.482587108 2024-02-28T11:34:55.526162+00:00 19994330.290269210935 27869999.999973300844 262864330.290238797665 1 60368.482598787 2024-02-28T11:34:56.535225+00:00 19994330.290228027850 27870000.000010974705 262864330.290235310793 1 60368.482610282 2024-02-28T11:34:57.528317+00:00 19994330.290148008615 27870000.000048443675 262864330.290192782879 1 60368.482621839 2024-02-28T11:34:58.526872+00:00 19994330.290344897658 27869999.999980222434 262864330.290321409702 1 60368.482633458 2024-02-28T11:34:59.530717+00:00 19994330.290107909590 27870000.000103060156 262864330.290207266808 1 60368.482645014 2024-02-28T11:35:00.529195+00:00 19994330.290210731328 27869999.999952260405 262864330.290159285069 1 60368.482656646 2024-02-28T11:35:01.534204+00:00 19994330.290270648897 27870000.000036001205 262864330.290302962065 1 60368.482668266 2024-02-28T11:35:02.538209+00:00 19994330.290529131889 27870000.000005915761 262864330.290531337261 1 60368.482679671 2024-02-28T11:35:03.523531+00:00 19994330.290410552174 27870000.000003702939 262864330.290410548449 1 60368.482691388 2024-02-28T11:35:04.535923+00:00 19994330.289944391698 27869999.999982755631 262864330.289923429489 1 60368.482702974 2024-02-28T11:35:05.536977+00:00 19994330.290121238679 27869999.999987944961 262864330.290105491877 1 60368.482714479 2024-02-28T11:35:06.531016+00:00 19994330.290256530046 27869999.999950904399 262864330.290203750134 1 60368.482725982 2024-02-28T11:35:07.524844+00:00 19994330.290009532124 27869999.999967034906 262864330.289972871542 1 60368.482737556 2024-02-28T11:35:08.524836+00:00 19994330.290240090340 27869999.999994531274 262864330.290230900049 1 60368.482749184 2024-02-28T11:35:09.529499+00:00 19994330.290448792279 27869999.999944038689 262864330.290389120579 1 60368.482760722 2024-02-28T11:35:10.526404+00:00 19994330.290228519589 27870000.000029094517 262864330.290253907442 1 60368.482772295 2024-02-28T11:35:11.526327+00:00 19994330.290410935879 27870000.000055227429 262864330.290462464094 1 60368.482783852 2024-02-28T11:35:12.524782+00:00 19994330.290221869946 27870000.000048115849 262864330.290266275406 1 60368.482795407 2024-02-28T11:35:13.523186+00:00 19994330.290244441479 27869999.999966833740 262864330.290207564831 1 60368.482806981 2024-02-28T11:35:14.523155+00:00 19994330.290275488049 27870000.000001829118 262864330.290273606777 1 60368.482818654 2024-02-28T11:35:15.531678+00:00 19994330.289892952889 27869999.999945051968 262864330.289834290743 1 60368.482830152 2024-02-28T11:35:16.525140+00:00 19994330.290252812207 27869999.999950416386 262864330.290199518204 1 60368.482841696 2024-02-28T11:35:17.522507+00:00 19994330.290311466902 27869999.999996546656 262864330.290304303169 1 60368.482853302 2024-02-28T11:35:18.525266+00:00 19994330.290347125381 27869999.999952834100 262864330.290296256542 1 60368.482864847 2024-02-28T11:35:19.522763+00:00 19994330.290234703571 27870000.000042829663 262864330.290273845196 1 60368.482876430 2024-02-28T11:35:20.523596+00:00 19994330.290139026940 27870000.000024423003 262864330.290159761906 1 60368.482888033 2024-02-28T11:35:21.526060+00:00 19994330.290223639458 27869999.999927215278 262864330.290147155523 1 60368.482899637 2024-02-28T11:35:22.528637+00:00 19994330.290199674666 27870000.000124011189 262864330.290319979191 1 60368.482911197 2024-02-28T11:35:23.527362+00:00 19994330.290409032255 27870000.000056538731 262864330.290461868048 1 60368.482922732 2024-02-28T11:35:24.524083+00:00 19994330.290270652622 27870000.000042933971 262864330.290309906006 1 60368.482934291 2024-02-28T11:35:25.522798+00:00 19994330.290151607245 27870000.000007156283 262864330.290155053139 1 60368.482945870 2024-02-28T11:35:26.523115+00:00 19994330.290177319199 27870000.000011969358 262864330.290185600519 1 60368.482957484 2024-02-28T11:35:27.526624+00:00 19994330.290441978723 27869999.999986227602 262864330.290424525738 1 60368.482969008 2024-02-28T11:35:28.522271+00:00 19994330.289982099086 27869999.999976139516 262864330.289954543114 1 60368.482980572 2024-02-28T11:35:29.521387+00:00 19994330.290328305215 27869999.999955739826 262864330.290280342102 1 60368.482992146 2024-02-28T11:35:30.521390+00:00 19994330.290497072041 27869999.999989703298 262864330.290483057499 1 60368.483003734 2024-02-28T11:35:31.522575+00:00 19994330.290152247995 27869999.999932557344 262864330.290081113577 1 60368.483015305 2024-02-28T11:35:32.522381+00:00 19994330.290250115097 27870000.000044301152 262864330.290290713310 1 60368.483026917 2024-02-28T11:35:33.525630+00:00 19994330.290191188455 27869999.999967787415 262864330.290155291557 1 60368.483038502 2024-02-28T11:35:34.526539+00:00 19994330.290305715054 27870000.000014062971 262864330.290316075087 1 60368.483050094 2024-02-28T11:35:35.528174+00:00 19994330.290296804160 27870000.000000689179 262864330.290293782949 1 60368.483061576 2024-02-28T11:35:36.520154+00:00 19994330.290227349848 27870000.000025197864 262864330.290248870850 1 60368.483073231 2024-02-28T11:35:37.527134+00:00 19994330.290531888604 27869999.999985534698 262864330.290513753891 1 60368.483084748 2024-02-28T11:35:38.522197+00:00 19994330.290079474449 27870000.000022400171 262864330.290098190308 1 60368.483096353 2024-02-28T11:35:39.524890+00:00 19994330.290315642953 27869999.999999359250 262864330.290311276913 1 60368.483107937 2024-02-28T11:35:40.525724+00:00 19994330.290464777499 27870000.000036083162 262864330.290497183800 1 60368.483119603 2024-02-28T11:35:41.533672+00:00 19994330.290282167494 27870000.000043760985 262864330.290322214365 1 60368.483131097 2024-02-28T11:35:42.526798+00:00 19994330.290129061788 27869999.999989435077 262864330.290114820004 1 60368.483143039 2024-02-28T11:35:43.558555+00:00 19994330.290266092867 27870000.000006701797 262864330.290269106627 1 60368.483154268 2024-02-28T11:35:44.528797+00:00 19994330.290266476572 27870000.000024251640 262864330.290287047625 1 60368.483165859 2024-02-28T11:35:45.530260+00:00 19994330.290322370827 27869999.999997615814 262864330.290316283703 1 60368.483177367 2024-02-28T11:35:46.524528+00:00 19994330.290117137134 27870000.000013593584 262864330.290127038956 1 60368.483188949 2024-02-28T11:35:47.525139+00:00 19994330.289918117225 27870000.000008851290 262864330.289923280478 1 60368.483200626 2024-02-28T11:35:48.534036+00:00 19994330.290309850127 27870000.000065378845 262864330.290371537209 1 60368.483212177 2024-02-28T11:35:49.532072+00:00 19994330.290240343660 27869999.999966338277 262864330.290202975273 1 60368.483223761 2024-02-28T11:35:50.532903+00:00 19994330.290346816182 27870000.000065211207 262864330.290408313274 1 60368.483235263 2024-02-28T11:35:51.526708+00:00 19994330.290548667312 27869999.999958947301 262864330.290503919125 1 60368.483246892 2024-02-28T11:35:52.531465+00:00 19994330.290344249457 27869999.999998211861 262864330.290338754654 1 60368.483258494 2024-02-28T11:35:53.533908+00:00 19994330.290288954973 27869999.999955780804 262864330.290241032839 1 60368.483270097 2024-02-28T11:35:54.536348+00:00 19994330.290115676820 27869999.999985147268 262864330.290097147226 1 60368.483281573 2024-02-28T11:35:55.527940+00:00 19994330.290016166866 27869999.999919768423 262864330.289932250977 1 60368.483293185 2024-02-28T11:35:56.531229+00:00 19994330.290443181992 27869999.999989014119 262864330.290428489447 1 60368.483304672 2024-02-28T11:35:57.523677+00:00 19994330.290081650019 27870000.000003173947 262864330.290081113577 1 60368.483316340 2024-02-28T11:35:58.531730+00:00 19994330.290250182152 27870000.000017520040 262864330.290264010429 1 60368.483327878 2024-02-28T11:35:59.528636+00:00 19994330.290150672197 27869999.999996088445 262864330.290143072605 1 60368.483339529 2024-02-28T11:36:00.535333+00:00 19994330.290386751294 27870000.000045463443 262864330.290428519249 1 60368.483351093 2024-02-28T11:36:01.534420+00:00 19994330.290099509060 27869999.999954309314 262864330.290050119162 1 60368.483362622 2024-02-28T11:36:02.530497+00:00 19994330.290423989296 27869999.999940659851 262864330.290360957384 1 60368.483374163 2024-02-28T11:36:03.527654+00:00 19994330.290281817317 27869999.999992489815 262864330.290270626545 1 60368.483385765 2024-02-28T11:36:04.530087+00:00 19994330.290220301598 27869999.999955713749 262864330.290172308683 1 60368.483397265 2024-02-28T11:36:05.523719+00:00 19994330.290238026530 27869999.999970618635 262864330.290204942226 1 60368.483408872 2024-02-28T11:36:06.526515+00:00 19994330.290338221937 27870000.000105582178 262864330.290440112352 1 60368.483420480 2024-02-28T11:36:07.529473+00:00 19994330.290095385164 27870000.000075962394 262864330.290167659521 1 60368.483432061 2024-02-28T11:36:08.530035+00:00 19994330.290185056627 27869999.999994792044 262864330.290176153183 1 60368.483443575 2024-02-28T11:36:09.524928+00:00 19994330.290496081114 27870000.000065755099 262864330.290558129549 1 60368.483455152 2024-02-28T11:36:10.525161+00:00 19994330.290146548301 27869999.999970357865 262864330.290113210678 1 60368.483466774 2024-02-28T11:36:11.529290+00:00 19994330.290163557976 27869999.999940596521 262864330.290100455284 1 60368.483478338 2024-02-28T11:36:12.528423+00:00 19994330.290329791605 27869999.999958638102 262864330.290284723043 1 60368.483489921 2024-02-28T11:36:13.529210+00:00 19994330.290212031454 27870000.000059295446 262864330.290267646313 1 60368.483501434 2024-02-28T11:36:14.523915+00:00 19994330.290331538767 27870000.000013194978 262864330.290341049433 1 60368.483513043 2024-02-28T11:36:15.526951+00:00 19994330.290309038013 27870000.000005193055 262864330.290310531855 1 60368.483524641 2024-02-28T11:36:16.528980+00:00 19994330.290425013751 27869999.999979827553 262864330.290401130915 1 60368.483536218 2024-02-28T11:36:17.529264+00:00 19994330.290199648589 27869999.999903790653 262864330.290099740028 1 60368.483547780 2024-02-28T11:36:18.528192+00:00 19994330.290241505951 27870000.000146441162 262864330.290384262800 1 60368.483559302 2024-02-28T11:36:19.523679+00:00 19994330.290349680930 27870000.000059928745 262864330.290405929089 1 60368.483570897 2024-02-28T11:36:20.525460+00:00 19994330.290181256831 27869999.999930299819 262864330.290107846260 1 60368.483582453 2024-02-28T11:36:21.523982+00:00 19994330.290317501873 27869999.999999437481 262864330.290313243866 1 60368.483594048 2024-02-28T11:36:22.525717+00:00 19994330.290274489671 27869999.999926693738 262864330.290197491646 1 60368.483606122 2024-02-28T11:36:23.568910+00:00 19994330.290019635111 27869999.999917902052 262864330.289933830500 1 60368.483617222 2024-02-28T11:36:24.528004+00:00 19994330.290183410048 27869999.999977648258 262864330.290157377720 1 60368.483628797 2024-02-28T11:36:25.528042+00:00 19994330.290243696421 27870000.000040676445 262864330.290280669928 1 60368.483640327 2024-02-28T11:36:26.524244+00:00 19994330.290253493935 27869999.999957311898 262864330.290207117796 1 60368.483651923 2024-02-28T11:36:27.526097+00:00 19994330.290352132171 27869999.999949656427 262864330.290298104286 1 60368.483663835 2024-02-28T11:36:28.555340+00:00 19994330.290120482445 27870000.000022809952 262864330.290139585733 1 60368.483675073 2024-02-28T11:36:29.526286+00:00 19994330.290380593389 27869999.999999292195 262864330.290376186371 1 60368.483686610 2024-02-28T11:36:30.523134+00:00 19994330.290389191359 27869999.999982342124 262864330.290367841721 1 60368.483698158 2024-02-28T11:36:31.520839+00:00 19994330.290234506130 27869999.999978087842 262864330.290208905935 1 60368.483709819 2024-02-28T11:36:32.528330+00:00 19994330.290188048035 27870000.000020947307 262864330.290205299854 1 60368.483721307 2024-02-28T11:36:33.520989+00:00 19994330.290299024433 27869999.999965708703 262864330.290261030197 1 60368.483732913 2024-02-28T11:36:34.523636+00:00 19994330.290427710861 27869999.999931175262 262864330.290355205536 1 60368.483744469 2024-02-28T11:36:35.522172+00:00 19994330.290320221335 27870000.000014051795 262864330.290330588818 1 60368.483756046 2024-02-28T11:36:36.522383+00:00 19994330.290442775935 27869999.999913528562 262864330.290352582932 1 60368.483767662 2024-02-28T11:36:37.525983+00:00 19994330.289920173585 27869999.999979767948 262864330.289896249771 1 60368.483779233 2024-02-28T11:36:38.525733+00:00 19994330.290302861482 27870000.000023040920 262864330.290322214365 1 60368.483790801 2024-02-28T11:36:39.525239+00:00 19994330.290128841996 27870000.000011734664 262864330.290136873722 1 60368.483802347 2024-02-28T11:36:40.522758+00:00 19994330.290335502476 27870000.000088978559 262864330.290420800447 1 60368.483813927 2024-02-28T11:36:41.523272+00:00 19994330.290174882859 27869999.999950308353 262864330.290121495724 1 60368.483825500 2024-02-28T11:36:42.523225+00:00 19994330.290492869914 27870000.000041797757 262864330.290530949831 1 60368.483837165 2024-02-28T11:36:43.531038+00:00 19994330.290309850127 27870000.000056907535 262864330.290363073349 1 60368.483848669 2024-02-28T11:36:44.524964+00:00 19994330.290180463344 27869999.999949932098 262864330.290126711130 1 60368.483860206 2024-02-28T11:36:45.521818+00:00 19994330.290480576456 27870000.000016689301 262864330.290493577719 1 60368.483871772 2024-02-28T11:36:46.521115+00:00 19994330.290030788630 27869999.999936424196 262864330.289963513613 1 60368.483883367 2024-02-28T11:36:47.522934+00:00 19994330.290181610733 27869999.999940868467 262864330.290118783712 1 60368.483894954 2024-02-28T11:36:48.524015+00:00 19994330.290167570114 27870000.000036794692 262864330.290200680494 1 60368.483906594 2024-02-28T11:36:49.529755+00:00 19994330.290326554328 27870000.000015612692 262864330.290338486433 1 60368.483918162 2024-02-28T11:36:50.529207+00:00 19994330.290400020778 27870000.000094048679 262864330.290490388870 1 60368.483929750 2024-02-28T11:36:51.530367+00:00 19994330.290217716247 27870000.000010713935 262864330.290224760771 1 60368.483941276 2024-02-28T11:36:52.526263+00:00 19994330.290262769908 27870000.000039801002 262864330.290298879147 1 60368.483952990 2024-02-28T11:36:53.538322+00:00 19994330.290172409266 27869999.999899514019 262864330.290068209171 1 60368.483964431 2024-02-28T11:36:54.526794+00:00 19994330.290150191635 27870000.000000715256 262864330.290147215128 1 60368.483976032 2024-02-28T11:36:55.529128+00:00 19994330.290502581745 27870000.000086743385 262864330.290585637093 1 60368.483987523 2024-02-28T11:36:56.521969+00:00 19994330.290220163763 27869999.999971557409 262864330.290188044310 1 60368.483999189 2024-02-28T11:36:57.529947+00:00 19994330.290425952524 27869999.999982625246 262864330.290404886007 1 60368.484010819 2024-02-28T11:36:58.534775+00:00 19994330.290215082467 27869999.999979209155 262864330.290190577507 1 60368.484022312 2024-02-28T11:36:59.527754+00:00 19994330.290435876697 27870000.000015862286 262864330.290448039770 1 60368.484033818 2024-02-28T11:37:00.521928+00:00 19994330.290254492313 27869999.999985519797 262864330.290236324072 1 60368.484045421 2024-02-28T11:37:01.524345+00:00 19994330.290155213326 27870000.000024300069 262864330.290175795555 1 60368.484056987 2024-02-28T11:37:02.523678+00:00 19994330.290402542800 27869999.999972261488 262864330.290371090174 1 60368.484068549 2024-02-28T11:37:03.522601+00:00 19994330.290111497045 27870000.000020060688 262864330.290127873421 1 60368.484080120 2024-02-28T11:37:04.522339+00:00 19994330.290279135108 27870000.000013656914 262864330.290289103985 1 60368.484091678 2024-02-28T11:37:05.520984+00:00 19994330.289994187653 27869999.999916892499 262864330.289907366037 1 60368.484103296 2024-02-28T11:37:06.524768+00:00 19994330.290415842086 27869999.999967951328 262864330.290380120277 1 60368.484114995 2024-02-28T11:37:07.535586+00:00 19994330.290282357484 27870000.000019069761 262864330.290297746658 1 60368.484126416 2024-02-28T11:37:08.522362+00:00 19994330.290275271982 27870000.000028438866 262864330.290300011635 1 60368.484138002 2024-02-28T11:37:09.523395+00:00 19994330.290285635740 27869999.999998763204 262864330.290280699730 1 60368.484149564 2024-02-28T11:37:10.522319+00:00 19994330.290382891893 27870000.000078517944 262864330.290457725525 1 60368.484161212 2024-02-28T11:37:11.528739+00:00 19994330.290479522198 27870000.000022679567 262864330.290498495102 1 60368.484172712 2024-02-28T11:37:12.522302+00:00 19994330.290142767131 27869999.999928217381 262864330.290067285299 1 60368.484184373 2024-02-28T11:37:13.529840+00:00 19994330.290365375578 27870000.000042773783 262864330.290404438972 1 60368.484195920 2024-02-28T11:37:14.527492+00:00 19994330.290404524654 27870000.000015594065 262864330.290416419506 1 60368.484207523 2024-02-28T11:37:15.530003+00:00 19994330.290194880217 27869999.999953735620 262864330.290144920349 1 60368.484219023 2024-02-28T11:37:16.523631+00:00 19994330.290238447487 27870000.000044379383 262864330.290279120207 1 60368.484230588 2024-02-28T11:37:17.522769+00:00 19994330.290359012783 27869999.999933931977 262864330.290289252996 1 60368.484242283 2024-02-28T11:37:18.533228+00:00 19994330.290204547346 27870000.000024288893 262864330.290225148201 1 60368.484253828 2024-02-28T11:37:19.530769+00:00 19994330.290337130427 27869999.999950230122 262864330.290283679962 1 60368.484265413 2024-02-28T11:37:20.531709+00:00 19994330.290197588503 27869999.999930448830 262864330.290124326944 1 60368.484276966 2024-02-28T11:37:21.529844+00:00 19994330.290405824780 27869999.999977365136 262864330.290379464626 1 60368.484288597 2024-02-28T11:37:22.534834+00:00 19994330.290156394243 27870000.000005189329 262864330.290157884359 1 60368.484300127 2024-02-28T11:37:23.530944+00:00 19994330.290358915925 27870000.000044625252 262864330.290399849415 1 60368.484311755 2024-02-28T11:37:24.535623+00:00 19994330.290247373283 27869999.999961875379 262864330.290205568075 1 60368.484323264 2024-02-28T11:37:25.530032+00:00 19994330.290380913764 27869999.999990198761 262864330.290367424488 1 60368.484334922 2024-02-28T11:37:26.537246+00:00 19994330.290251232684 27869999.999978251755 262864330.290225774050 1 60368.484346336 2024-02-28T11:37:27.523404+00:00 19994330.290193654597 27870000.000008683652 262864330.290198624134 1 60368.484357987 2024-02-28T11:37:28.530032+00:00 19994330.290066704154 27870000.000025723130 262864330.290088713169 1 60368.484369538 2024-02-28T11:37:29.528091+00:00 19994330.290461108088 27869999.999895755202 262864330.290353178978 1 60368.484381126 2024-02-28T11:37:30.529324+00:00 19994330.290296945721 27869999.999983016402 262864330.290276259184 1 60368.484392820 2024-02-28T11:37:31.539635+00:00 19994330.290268301964 27869999.999944016337 262864330.290208637714 1 60368.484404261 2024-02-28T11:37:32.528165+00:00 19994330.290204603225 27870000.000063724816 262864330.290264636278 1 60368.484415872 2024-02-28T11:37:33.531388+00:00 19994330.290134042501 27869999.999989669770 262864330.290120005608 1 60368.484427575 2024-02-28T11:37:34.542442+00:00 19994330.290442172438 27870000.000055257231 262864330.290493726730 1 60368.484439107 2024-02-28T11:37:35.538833+00:00 19994330.290129952133 27869999.999985009432 262864330.290111273527 1 60368.484450559 2024-02-28T11:37:36.528270+00:00 19994330.290105432272 27869999.999997343868 262864330.290099084377 1 60368.484462170 2024-02-28T11:37:37.531491+00:00 19994330.290495846421 27870000.000039331615 262864330.290531486273 1 60368.484473700 2024-02-28T11:37:38.527634+00:00 19994330.290422156453 27869999.999980285764 262864330.290398716927 1 60368.484485361 2024-02-28T11:37:39.535185+00:00 19994330.289923705161 27869999.999927580357 262864330.289847582579 1 60368.484496883 2024-02-28T11:37:40.530703+00:00 19994330.290438231081 27869999.999971468002 262864330.290406018496 1 60368.484508421 2024-02-28T11:37:41.527579+00:00 19994330.290164537728 27869999.999920904636 262864330.290081739426 1 60368.484520120 2024-02-28T11:37:42.538361+00:00 19994330.290410995483 27870000.000064436346 262864330.290471732616 1 60368.484531628 2024-02-28T11:37:43.532687+00:00 19994330.290065150708 27869999.999948773533 262864330.290010213852 1 60368.484543199 2024-02-28T11:37:44.532371+00:00 19994330.290365967900 27869999.999990981072 262864330.290353238583 1 60368.484554891 2024-02-28T11:37:45.542576+00:00 19994330.290222253650 27869999.999995198101 262864330.290213763714 1 60368.484566300 2024-02-28T11:37:46.528283+00:00 19994330.290191702545 27870000.000113438815 262864330.290301442146 1 60368.484577846 2024-02-28T11:37:47.525922+00:00 19994330.290356345475 27869999.999902397394 262864330.290255039930 1 60368.484589463 2024-02-28T11:37:48.529607+00:00 19994330.290337029845 27870000.000040020794 262864330.290373355150 1 60368.484600996 2024-02-28T11:37:49.526008+00:00 19994330.290103003383 27869999.999914623797 262864330.290013909340 1 60368.484612740 2024-02-28T11:37:50.540734+00:00 19994330.290215861052 27870000.000047672540 262864330.290259838104 1 60368.484624369 2024-02-28T11:37:51.545479+00:00 19994330.290288776159 27870000.000073511153 262864330.290358603001 1 60368.484635813 2024-02-28T11:37:52.534274+00:00 19994330.290261372924 27869999.999962214381 262864330.290219902992 1 60368.484647981 2024-02-28T11:37:53.585578+00:00 19994330.290345661342 27869999.999983355403 262864330.290325343609 1 60368.484659004 2024-02-28T11:37:54.537998+00:00 19994330.290311437100 27870000.000094044954 262864330.290401786566 1 60368.484670552 2024-02-28T11:37:55.535722+00:00 19994330.290305778384 27869999.999942071736 262864330.290244162083 1 60368.484682056 2024-02-28T11:37:56.529657+00:00 19994330.290577638894 27870000.000019717962 262864330.290593683720 1 60368.484693594 2024-02-28T11:37:57.526565+00:00 19994330.290245864540 27870000.000061318278 262864330.290303498507 1 60368.484705203 2024-02-28T11:37:58.529570+00:00 19994330.290252272040 27870000.000029224902 262864330.290277808905 1 60368.484716964 2024-02-28T11:37:59.545661+00:00 19994330.290318645537 27870000.000008765608 262864330.290323704481 1 60368.484728327 2024-02-28T11:38:00.527435+00:00 19994330.290336046368 27869999.999906480312 262864330.290238827467 1 60368.484740004 2024-02-28T11:38:01.536389+00:00 19994330.290291115642 27869999.999979291111 262864330.290266692638 1 60368.484751434 2024-02-28T11:38:02.523923+00:00 19994330.290173765272 27869999.999929964542 262864330.290100038052 1 60368.484762987 2024-02-28T11:38:03.522065+00:00 19994330.290192067623 27869999.999980069697 262864330.290168434381 1 60368.484774580 2024-02-28T11:38:04.523731+00:00 19994330.290196526796 27870000.000056773424 262864330.290249615908 1 60368.484786239 2024-02-28T11:38:05.531018+00:00 19994330.290165483952 27870000.000019200146 262864330.290180981159 1 60368.484797784 2024-02-28T11:38:06.528534+00:00 19994330.290105592459 27870000.000062081963 262864330.290163964033 1 60368.484809354 2024-02-28T11:38:07.528175+00:00 19994330.290307238698 27869999.999984115362 262864330.290287673473 1 60368.484820962 2024-02-28T11:38:08.531131+00:00 19994330.290195971727 27869999.999971099198 262864330.290163367987 1 60368.484832449 2024-02-28T11:38:09.523579+00:00 19994330.290425557643 27869999.999968480319 262864330.290390342474 1 60368.484844030 2024-02-28T11:38:10.524200+00:00 19994330.290184233338 27870000.000015836209 262864330.290196359158 1 60368.484855643 2024-02-28T11:38:11.527502+00:00 19994330.290130142123 27870000.000070802867 262864330.290197253227 1 60368.484867206 2024-02-28T11:38:12.526579+00:00 19994330.290160868317 27870000.000002484769 262864330.290159642696 1 60368.484878733 2024-02-28T11:38:13.522519+00:00 19994330.290430262685 27869999.999938640743 262864330.290365219116 1 60368.484890382 2024-02-28T11:38:14.529043+00:00 19994330.290176905692 27870000.000022556633 262864330.290195763111 1 60368.484901955 2024-02-28T11:38:15.528957+00:00 19994330.290322102606 27869999.999993342906 262864330.290311753750 1 60368.484913512 2024-02-28T11:38:16.527418+00:00 19994330.290154211223 27869999.999869752675 262864330.290020287037 1 60368.484925083 2024-02-28T11:38:17.527158+00:00 19994330.290086191148 27870000.000040438026 262864330.290122926235 1 60368.484936652 2024-02-28T11:38:18.526731+00:00 19994330.290385719389 27870000.000042162836 262864330.290424197912 1 60368.484948163 2024-02-28T11:38:19.521252+00:00 19994330.290276877582 27870000.000077687204 262864330.290350884199 1 60368.484959787 2024-02-28T11:38:20.525580+00:00 19994330.290181491524 27870000.000100731850 262864330.290278524160 1 60368.484971389 2024-02-28T11:38:21.527985+00:00 19994330.290053576231 27870000.000000495464 262864330.290050387383 1 60368.484982896 2024-02-28T11:38:22.522208+00:00 19994330.290446855128 27870000.000019531697 262864330.290462672710 1 60368.484994461 2024-02-28T11:38:23.521397+00:00 19994330.290315546095 27869999.999949790537 262864330.290261626244 1 60368.485006022 2024-02-28T11:38:24.520271+00:00 19994330.290086641908 27869999.999987814575 262864330.290070772171 1 60368.485017626 2024-02-28T11:38:25.522873+00:00 19994330.290376149118 27869999.999936237931 262864330.290308684111 1 60368.485029208 2024-02-28T11:38:26.523599+00:00 19994330.290226470679 27870000.000046126544 262864330.290268898010 1 60368.485040763 2024-02-28T11:38:27.521939+00:00 19994330.290336623788 27869999.999905262142 262864330.290238201618 1 60368.485052342 2024-02-28T11:38:28.522326+00:00 19994330.290102895349 27870000.000026073307 262864330.290125280619 1 60368.485063985 2024-02-28T11:38:29.528283+00:00 19994330.290514096618 27870000.000050682575 262864330.290561079979 1 60368.485075515 2024-02-28T11:38:30.524456+00:00 19994330.290374103934 27869999.999996762723 262864330.290367156267 1 60368.485087177 2024-02-28T11:38:31.532070+00:00 19994330.290083654225 27870000.000059738755 262864330.290139675140 1 60368.485098687 2024-02-28T11:38:32.526611+00:00 19994330.290196616203 27869999.999963726848 262864330.290156662464 1 60368.485110205 2024-02-28T11:38:33.521681+00:00 19994330.290128376335 27870000.000066712499 262864330.290191382170 1 60368.485121851 2024-02-28T11:38:34.527912+00:00 19994330.290150813758 27870000.000079423189 262864330.290226548910 1 60368.485133389 2024-02-28T11:38:35.524791+00:00 19994330.290459007025 27869999.999848470092 262864330.290303796530 1 60368.485144938 2024-02-28T11:38:36.522663+00:00 19994330.290237791836 27870000.000072550029 262864330.290306627750 1 60368.485156550 2024-02-28T11:38:37.525918+00:00 19994330.290264584124 27870000.000030025840 262864330.290290921926 1 60368.485168061 2024-02-28T11:38:38.520496+00:00 19994330.290211819112 27870000.000052962452 262864330.290261089802 1 60368.485179693 2024-02-28T11:38:39.525474+00:00 19994330.290422905236 27870000.000098384917 262864330.290517598391 1 60368.485191249 2024-02-28T11:38:40.523954+00:00 19994330.290130328387 27869999.999883707613 262864330.290010333061 1 60368.485203038 2024-02-28T11:38:41.542479+00:00 19994330.290219001472 27870000.000014677644 262864330.290229976177 1 60368.485214356 2024-02-28T11:38:42.520334+00:00 19994330.290202472359 27869999.999978806823 262864330.290177583694 1 60368.485225965 2024-02-28T11:38:43.523396+00:00 19994330.290515806526 27870000.000075191259 262864330.290587306023 1 60368.485237546 2024-02-28T11:38:44.524012+00:00 19994330.290531925857 27869999.999977115542 262864330.290505349636 1 60368.485249172 2024-02-28T11:38:45.528481+00:00 19994330.290142733604 27869999.999964036047 262864330.290103077888 1 60368.485260790 2024-02-28T11:38:46.532224+00:00 19994330.290259838104 27869999.999931491911 262864330.290187627077 1 60368.485272321 2024-02-28T11:38:47.528538+00:00 19994330.290048826486 27869999.999991666526 262864330.290036797523 1 60368.485283935 2024-02-28T11:38:48.531996+00:00 19994330.290287517011 27869999.999981816858 262864330.290265649557 1 60368.485295436 2024-02-28T11:38:49.525673+00:00 19994330.290237069130 27870000.000012360513 262864330.290245741606 1 60368.485307052 2024-02-28T11:38:50.529308+00:00 19994330.290249738842 27869999.999934721738 262864330.290180772543 1 60368.485318543 2024-02-28T11:38:51.522143+00:00 19994330.290218666196 27869999.999977454543 262864330.290192425251 1 60368.485330154 2024-02-28T11:38:52.525311+00:00 19994330.290466871113 27870000.000068914145 262864330.290532082319 1 60368.485342039 2024-02-28T11:38:53.552152+00:00 19994330.290218550712 27869999.999955136329 262864330.290170013905 1 60368.485353275 2024-02-28T11:38:54.522937+00:00 19994330.290179934353 27870000.000047117472 262864330.290223360062 1 60368.485365057 2024-02-28T11:38:55.540965+00:00 19994330.290229372680 27870000.000000428408 262864330.290226101875 1 60368.485376598 2024-02-28T11:38:56.538060+00:00 19994330.290392268449 27869999.999985549599 262864330.290374130011 1 60368.485388083 2024-02-28T11:38:57.530399+00:00 19994330.290273174644 27869999.999968934804 262864330.290238440037 1 60368.485399587 2024-02-28T11:38:58.524310+00:00 19994330.290235511959 27870000.000044833869 262864330.290276646614 1 60368.485411220 2024-02-28T11:38:59.529433+00:00 19994330.290277224034 27869999.999979868531 262864330.290253371000 1 60368.485422766 2024-02-28T11:39:00.527018+00:00 19994330.290158133954 27869999.999964945018 262864330.290119379759 1 60368.485434527 2024-02-28T11:39:01.543130+00:00 19994330.290389556438 27870000.000072162598 262864330.290458023548 1 60368.485445920 2024-02-28T11:39:02.527514+00:00 19994330.290225192904 27870000.000000059605 262864330.290221571922 1 60368.485457476 2024-02-28T11:39:03.525943+00:00 19994330.290566913784 27870000.000018823892 262864330.290582060814 1 60368.485469020 2024-02-28T11:39:04.523328+00:00 19994330.290137100965 27870000.000036992133 262864330.290170401335 1 60368.485480599 2024-02-28T11:39:05.523762+00:00 19994330.290262732655 27869999.999957695603 262864330.290216714144 1 60368.485492212 2024-02-28T11:39:06.527114+00:00 19994330.290156032890 27870000.000052556396 262864330.290204912424 1 60368.485503743 2024-02-28T11:39:07.523416+00:00 19994330.290294833481 27870000.000002272427 262864330.290293395519 1 60368.485515282 2024-02-28T11:39:08.520363+00:00 19994330.290487643331 27869999.999915745109 262864330.290399700403 1 60368.485526923 2024-02-28T11:39:09.526116+00:00 19994330.290126141161 27870000.000008165836 262864330.290130615234 1 60368.485538460 2024-02-28T11:39:10.522940+00:00 19994330.290165826678 27869999.999992854893 262864330.290154993534 1 60368.485550049 2024-02-28T11:39:11.524251+00:00 19994330.290350437164 27870000.000047717243 262864330.290394455194 1 60368.485561605 2024-02-28T11:39:12.522630+00:00 19994330.290083337575 27869999.999971251935 262864330.290050894022 1 60368.485573211 2024-02-28T11:39:13.525417+00:00 19994330.290223777294 27869999.999979235232 262864330.290199309587 1 60368.485584782 2024-02-28T11:39:14.525153+00:00 19994330.290219277143 27870000.000018212944 262864330.290233790874 1 60368.485596429 2024-02-28T11:39:15.531431+00:00 19994330.290110602975 27870000.000060170889 262864330.290167093277 1 60368.485607925 2024-02-28T11:39:16.524731+00:00 19994330.290378540754 27870000.000018395483 262864330.290393233299 1 60368.485619672 2024-02-28T11:39:17.539646+00:00 19994330.290226437151 27869999.999944716692 262864330.290167450905 1 60368.485631443 2024-02-28T11:39:18.556670+00:00 19994330.290316488594 27870000.000004213303 262864330.290316998959 1 60368.485642715 2024-02-28T11:39:19.530591+00:00 19994330.290369410068 27870000.000044494867 262864330.290410220623 1 60368.485654259 2024-02-28T11:39:20.527973+00:00 19994330.290249582380 27869999.999984413385 262864330.290230304003 1 60368.485665792 2024-02-28T11:39:21.524446+00:00 19994330.290377553552 27870000.000056836754 262864330.290430694818 1 60368.485677365 2024-02-28T11:39:22.524316+00:00 19994330.290158160031 27869999.999941997230 262864330.290096461773 1 60368.485689082 2024-02-28T11:39:23.536708+00:00 19994330.290364634246 27870000.000049721450 262864330.290410637856 1 60368.485700576 2024-02-28T11:39:24.529780+00:00 19994330.289952665567 27870000.000015005469 262864330.289963990450 1 60368.485712186 2024-02-28T11:39:25.532819+00:00 19994330.290497675538 27870000.000014916062 262864330.290508866310 1 60368.485723705 2024-02-28T11:39:26.528077+00:00 19994330.290471658111 27869999.999956451356 262864330.290424406528 1 60368.485735265 2024-02-28T11:39:27.526851+00:00 19994330.290080778301 27870000.000051498413 262864330.290128588676 1 60368.485746996 2024-02-28T11:39:28.540458+00:00 19994330.290108390152 27870000.000130321831 262864330.290235012770 1 60368.485758447 2024-02-28T11:39:29.529827+00:00 19994330.290161412209 27869999.999859392643 262864330.290017098188 1 60368.485770048 2024-02-28T11:39:30.532144+00:00 19994330.290402725339 27869999.999947402626 262864330.290346443653 1 60368.485781510 2024-02-28T11:39:31.522451+00:00 19994330.290287110955 27870000.000023309141 262864330.290306717157 1 60368.485793148 2024-02-28T11:39:32.528019+00:00 19994330.290211170912 27869999.999953806400 262864330.290161281824 1 60368.485804758 2024-02-28T11:39:33.531055+00:00 19994330.290165521204 27870000.000001654029 262864330.290163487196 1 60368.485816257 2024-02-28T11:39:34.524563+00:00 19994330.290276974440 27870000.000044871122 262864330.290318161249 1 60368.485827914 2024-02-28T11:39:35.531790+00:00 19994330.290216661990 27870000.000060066581 262864330.290273040533 1 60368.485839426 2024-02-28T11:39:36.526388+00:00 19994330.290067382157 27870000.000024456531 262864330.290088146925 1 60368.485851041 2024-02-28T11:39:37.529937+00:00 19994330.290404267609 27870000.000008605421 262864330.290409177542 1 60368.485862593 2024-02-28T11:39:38.528055+00:00 19994330.290265571326 27870000.000028610229 262864330.290290474892 1 60368.485874148 2024-02-28T11:39:39.526371+00:00 19994330.290333993733 27869999.999947957695 262864330.290278255939 1 60368.485886034 2024-02-28T11:39:40.553295+00:00 19994330.290022362024 27869999.999976851046 262864330.289995521307 1 60368.485897328 2024-02-28T11:39:41.529137+00:00 19994330.290390990674 27869999.999976851046 262864330.290364146233 1 60368.485908871 2024-02-28T11:39:42.526450+00:00 19994330.290202461183 27870000.000003725290 262864330.290202498436 1 60368.485920621 2024-02-28T11:39:43.541655+00:00 19994330.290376272053 27869999.999943770468 262864330.290316343307 1 60368.485932159 2024-02-28T11:39:44.538554+00:00 19994330.290240205824 27869999.999980971217 262864330.290217489004 1 60368.485943683 2024-02-28T11:39:45.534195+00:00 19994330.290182080120 27870000.000049587339 262864330.290227979422 1 60368.485955150 2024-02-28T11:39:46.524966+00:00 19994330.290279299021 27870000.000030301511 262864330.290305912495 1 60368.485966892 2024-02-28T11:39:47.539471+00:00 19994330.290413897485 27870000.000073131174 262864330.290483325720 1 60368.485978348 2024-02-28T11:39:48.529283+00:00 19994330.290241617709 27870000.000028520823 262864330.290266454220 1 60368.485989860 2024-02-28T11:39:49.523874+00:00 19994330.290160000324 27869999.999976996332 262864330.290133297443 1 60368.486001463 2024-02-28T11:39:50.526351+00:00 19994330.290279686451 27869999.999832320958 262864330.290108323097 1 60368.486013070 2024-02-28T11:39:51.529239+00:00 19994330.290187060833 27869999.999988649040 262864330.290172010660 1 60368.486024703 2024-02-28T11:39:52.534334+00:00 19994330.290256991982 27869999.999964818358 262864330.290218114853 1 60368.486036158 2024-02-28T11:39:53.524088+00:00 19994330.290404461324 27869999.999992553145 262864330.290393322706 1 60368.486047930 2024-02-28T11:39:54.541123+00:00 19994330.289958894253 27869999.999964561313 262864330.289919763803 1 60368.486059341 2024-02-28T11:39:55.527017+00:00 19994330.290220804513 27870000.000097818673 262864330.290314912796 1 60368.486071047 2024-02-28T11:39:56.538473+00:00 19994330.290167994797 27869999.999993473291 262864330.290157765150 1 60368.486082581 2024-02-28T11:39:57.535003+00:00 19994330.290242653340 27870000.000052206218 262864330.290291160345 1 60368.486094230 2024-02-28T11:39:58.541437+00:00 19994330.290294073522 27870000.000022821128 262864330.290313214064 1 60368.486105694 2024-02-28T11:39:59.531951+00:00 19994330.290233362466 27869999.999997116625 262864330.290226787329 1 60368.486117231 2024-02-28T11:40:00.528747+00:00 19994330.290181368589 27869999.999971356243 262864330.290149033070 1 60368.486128969 2024-02-28T11:40:01.542879+00:00 19994330.290353957564 27869999.999969094992 262864330.290319353342 1 60368.486140449 2024-02-28T11:40:02.534799+00:00 19994330.290342960507 27870000.000080186874 262864330.290419459343 1 60368.486152297 2024-02-28T11:40:03.558446+00:00 19994330.290242247283 27869999.999996859580 262864330.290235430002 1 60368.486163524 2024-02-28T11:40:04.528520+00:00 19994330.290244393051 27870000.000045556575 262864330.290286272764 1 60368.486175158 2024-02-28T11:40:05.533655+00:00 19994330.290204353631 27870000.000046912581 262864330.290247559547 1 60368.486186734 2024-02-28T11:40:06.533820+00:00 19994330.290092818439 27869999.999985955656 262864330.290075093508 1 60368.486198286 2024-02-28T11:40:07.531873+00:00 19994330.290419865400 27870000.000082656741 262864330.290498852730 1 60368.486209820 2024-02-28T11:40:08.528429+00:00 19994330.290319744498 27869999.999993860722 262864330.290309906006 1 60368.486221376 2024-02-28T11:40:09.526929+00:00 19994330.290044583380 27869999.999954309314 262864330.289995193481 1 60368.486232982 2024-02-28T11:40:10.529603+00:00 19994330.290115352720 27870000.000045608729 262864330.290157258511 1 60368.486244542 2024-02-28T11:40:11.528395+00:00 19994330.290219958872 27870000.000031094998 262864330.290247350931 1 60368.486256148 2024-02-28T11:40:12.531142+00:00 19994330.290260553360 27869999.999964661896 262864330.290221512318 1 60368.486267733 2024-02-28T11:40:13.532183+00:00 19994330.290325142443 27869999.999972973019 262864330.290294408798 1 60368.486279230 2024-02-28T11:40:14.525476+00:00 19994330.290136493742 27869999.999934516847 262864330.290067315102 1 60368.486290806 2024-02-28T11:40:15.525655+00:00 19994330.290363583714 27870000.000040471554 262864330.290400356054 1 60368.486302377 2024-02-28T11:40:16.525391+00:00 19994330.290389016271 27870000.000026423484 262864330.290411770344 1 60368.486313980 2024-02-28T11:40:17.527856+00:00 19994330.290197070688 27870000.000060006976 262864330.290253400803 1 60368.486325492 2024-02-28T11:40:18.522487+00:00 19994330.290433593094 27870000.000001594424 262864330.290431499481 1 60368.486337337 2024-02-28T11:40:19.545886+00:00 19994330.290207568556 27869999.999980583787 262864330.290184438229 1 60368.486348683 2024-02-28T11:40:20.526197+00:00 19994330.290185555816 27870000.000003710389 262864330.290185570717 1 60368.486360275 2024-02-28T11:40:21.527738+00:00 19994330.290406662971 27869999.999933656305 262864330.290336638689 1 60368.486371870 2024-02-28T11:40:22.529573+00:00 19994330.290061116219 27870000.000029571354 262864330.290086984634 1 60368.486383417 2024-02-28T11:40:23.527178+00:00 19994330.290284227580 27869999.999957907945 262864330.290238440037 1 60368.486394989 2024-02-28T11:40:24.527062+00:00 19994330.290342219174 27869999.999957602471 262864330.290296107531 1 60368.486406539 2024-02-28T11:40:25.524964+00:00 19994330.290133990347 27870000.000061079860 262864330.290191382170 1 60368.486418096 2024-02-28T11:40:26.523512+00:00 19994330.290105920285 27870000.000010482967 262864330.290112704039 1 60368.486429743 2024-02-28T11:40:27.529859+00:00 19994330.290483951569 27870000.000046223402 262864330.290526479483 1 60368.486441285 2024-02-28T11:40:28.527027+00:00 19994330.290373079479 27869999.999975252897 262864330.290344655514 1 60368.486452824 2024-02-28T11:40:29.523962+00:00 19994330.290098056197 27870000.000021852553 262864330.290116190910 1 60368.486464398 2024-02-28T11:40:30.523962+00:00 19994330.290241647512 27870000.000073269010 262864330.290311217308 1 60368.486476036 2024-02-28T11:40:31.529528+00:00 19994330.290353834629 27870000.000036031008 262864330.290386170149 1 60368.486487532 2024-02-28T11:40:32.522770+00:00 19994330.290188539773 27869999.999961782247 262864330.290146648884 1 60368.486499121 2024-02-28T11:40:33.524106+00:00 19994330.290171772242 27870000.000021103770 262864330.290189176798 1 60368.486510722 2024-02-28T11:40:34.526395+00:00 19994330.290288541466 27870000.000050466508 262864330.290335297585 1 60368.486522237 2024-02-28T11:40:35.521249+00:00 19994330.290413450450 27870000.000010654330 262864330.290420413017 1 60368.486533869 2024-02-28T11:40:36.526253+00:00 19994330.289966784418 27870000.000021152198 262864330.289984256029 1 60368.486545473 2024-02-28T11:40:37.528881+00:00 19994330.290528453887 27869999.999988999218 262864330.290513753891 1 60368.486556967 2024-02-28T11:40:38.521937+00:00 19994330.290139082819 27869999.999945893884 262864330.290081262589 1 60368.486568571 2024-02-28T11:40:39.524495+00:00 19994330.290100619197 27870000.000086855143 262864330.290183782578 1 60368.486580187 2024-02-28T11:40:40.528220+00:00 19994330.290165249258 27869999.999998137355 262864330.290159702301 1 60368.486591725 2024-02-28T11:40:41.525049+00:00 19994330.290089953691 27870000.000053461641 262864330.290139734745 1 60368.486603384 2024-02-28T11:40:42.532389+00:00 19994330.290330849588 27870000.000063743442 262864330.290390908718 1 60368.486614961 2024-02-28T11:40:43.532632+00:00 19994330.290163759142 27869999.999929390848 262864330.290089458227 1 60368.486626464 2024-02-28T11:40:44.526506+00:00 19994330.290275983512 27869999.999969288707 262864330.290241599083 1 60368.486638024 2024-02-28T11:40:45.525319+00:00 19994330.290263146162 27870000.000006295741 262864330.290265738964 1 60368.486649580 2024-02-28T11:40:46.523717+00:00 19994330.290385581553 27869999.999949958175 262864330.290331840515 1 60368.486661206 2024-02-28T11:40:47.528219+00:00 19994330.290088687092 27870000.000001255423 262864330.290086239576 1 60368.486672782 2024-02-28T11:40:48.528341+00:00 19994330.290456660092 27870000.000035088509 262864330.290488034487 1 60368.486684433 2024-02-28T11:40:49.535002+00:00 19994330.290176786482 27869999.999966774136 262864330.290139853954 1 60368.486695956 2024-02-28T11:40:50.530594+00:00 19994330.290258537978 27870000.000031463802 262864330.290286302567 1 60368.486707468 2024-02-28T11:40:51.525248+00:00 19994330.290375098586 27870000.000016894192 262864330.290388286114 1 60368.486719002 2024-02-28T11:40:52.521779+00:00 19994330.290300454944 27869999.999997887760 262864330.290294647217 1 60368.486730594 2024-02-28T11:40:53.523347+00:00 19994330.290129575878 27870000.000038001686 262864330.290163874626 1 60368.486742194 2024-02-28T11:40:54.525549+00:00 19994330.290201094002 27870000.000091999769 262864330.290289402008 1 60368.486753786 2024-02-28T11:40:55.527132+00:00 19994330.290270201862 27869999.999924581498 262864330.290191084146 1 60368.486765349 2024-02-28T11:40:56.526123+00:00 19994330.290192518383 27870000.000001642853 262864330.290190458298 1 60368.486776893 2024-02-28T11:40:57.523518+00:00 19994330.290301565081 27869999.999913286418 262864330.290211141109 1 60368.486788434 2024-02-28T11:40:58.520678+00:00 19994330.290320854634 27869999.999982599169 262864330.290299743414 1 60368.486800022 2024-02-28T11:40:59.521899+00:00 19994330.290180075914 27870000.000000644475 262864330.290177047253 1 60368.486811605 2024-02-28T11:41:00.522696+00:00 19994330.290201831609 27869999.999933872372 262864330.290132015944 1 60368.486823204 2024-02-28T11:41:01.524811+00:00 19994330.290261093527 27870000.000084802508 262864330.290342211723 1 60368.486834761 2024-02-28T11:41:02.523307+00:00 19994330.290351279080 27869999.999944958836 262864330.290292531252 1 60368.486846325 2024-02-28T11:41:03.522465+00:00 19994330.290048226714 27869999.999952699989 262864330.289997220039 1 60368.486857891 2024-02-28T11:41:04.521759+00:00 19994330.290260441601 27869999.999940592796 262864330.290197342634 1 60368.486869500 2024-02-28T11:41:05.524814+00:00 19994330.290407702327 27870000.000008128583 262864330.290412127972 1 60368.486881048 2024-02-28T11:41:06.522532+00:00 19994330.290090493858 27869999.999983839691 262864330.290070652962 1 60368.486892649 2024-02-28T11:41:07.524830+00:00 19994330.290213216096 27869999.999904464930 262864330.290113985538 1 60368.486904199 2024-02-28T11:41:08.522776+00:00 19994330.290139600635 27870000.000001754612 262864330.290137648582 1 60368.486915773 2024-02-28T11:41:09.522795+00:00 19994330.290115989745 27869999.999951247126 262864330.290063530207 1 60368.486927357 2024-02-28T11:41:10.523624+00:00 19994330.290128853172 27869999.999999668449 262864330.290124833584 1 60368.486938965 2024-02-28T11:41:11.526570+00:00 19994330.290436901152 27869999.999957524240 262864330.290390729904 1 60368.486950601 2024-02-28T11:41:12.531869+00:00 19994330.290562525392 27870000.000088647008 262864330.290647447109 1 60368.486962098 2024-02-28T11:41:13.525243+00:00 19994330.290206357837 27870000.000075887889 262864330.290278553963 1 60368.486973655 2024-02-28T11:41:14.523816+00:00 19994330.290267188102 27869999.999991398305 262864330.290254890919 1 60368.486985227 2024-02-28T11:41:15.523580+00:00 19994330.290169015527 27869999.999978642911 262864330.290143966675 1 60368.486996800 2024-02-28T11:41:16.523502+00:00 19994330.290438499302 27870000.000031925738 262864330.290466725826 1 60368.487008415 2024-02-28T11:41:17.527067+00:00 19994330.290336232632 27869999.999963968992 262864330.290296494961 1 60368.487019929 2024-02-28T11:41:18.521854+00:00 19994330.290035493672 27869999.999945461750 262864330.289977252483 1 60368.487031526 2024-02-28T11:41:19.523890+00:00 19994330.290366835892 27870000.000007290393 262864330.290370434523 1 60368.487043086 2024-02-28T11:41:20.522582+00:00 19994330.290597002953 27870000.000004082918 262864330.290597379208 1 60368.487054673 2024-02-28T11:41:21.523723+00:00 19994330.290387000889 27870000.000047270209 262864330.290430575609 1 60368.487066321 2024-02-28T11:41:22.530150+00:00 19994330.290348909795 27869999.999889373779 262864330.290234595537 1 60368.487077813 2024-02-28T11:41:23.523016+00:00 19994330.290124382824 27869999.999980218709 262864330.290100902319 1 60368.487089375 2024-02-28T11:41:24.521962+00:00 19994330.290315389633 27870000.000121451914 262864330.290433138609 1 60368.487101015 2024-02-28T11:41:25.527691+00:00 19994330.290407788008 27869999.999925106764 262864330.290329188108 1 60368.487112521 2024-02-28T11:41:26.521847+00:00 19994330.290129937232 27869999.999997530133 262864330.290123760700 1 60368.487124114 2024-02-28T11:41:27.523454+00:00 19994330.290551785380 27869999.999899085611 262864330.290447175503 1 60368.487135672 2024-02-28T11:41:28.522075+00:00 19994330.290222790092 27870000.000057209283 262864330.290276318789 1 60368.487147314 2024-02-28T11:41:29.527909+00:00 19994330.290268614888 27869999.999982964247 262864330.290247857571 1 60368.487158864 2024-02-28T11:41:30.525859+00:00 19994330.290130257607 27869999.999882962555 262864330.290009528399 1 60368.487170601 2024-02-28T11:41:31.539963+00:00 19994330.290067188442 27869999.999923188239 262864330.289986699820 1 60368.487182151 2024-02-28T11:41:32.537858+00:00 19994330.290193866938 27870000.000005606562 262864330.290195763111 1 60368.487193662 2024-02-28T11:41:33.532404+00:00 19994330.290280465037 27870000.000008739531 262864330.290285497904 1 60368.487205249 2024-02-28T11:41:34.533554+00:00 19994330.290342886001 27870000.000000379980 262864330.290339589119 1 60368.487216716 2024-02-28T11:41:35.524283+00:00 19994330.290202517062 27870000.000104218721 262864330.290303051472 1 60368.487228278 2024-02-28T11:41:36.523196+00:00 19994330.290087062865 27870000.000074476004 262864330.290157854557 1 60368.487239886 2024-02-28T11:41:37.526178+00:00 19994330.290183465928 27869999.999930288643 262864330.290110051632 1 60368.487251527 2024-02-28T11:41:38.531956+00:00 19994330.290346696973 27869999.999986112118 262864330.290329098701 1 60368.487263059 2024-02-28T11:41:39.528304+00:00 19994330.290409095585 27869999.999889075756 262864330.290294468403 1 60368.487274665 2024-02-28T11:41:40.531057+00:00 19994330.290053740144 27870000.000021491200 262864330.290071547031 1 60368.487286139 2024-02-28T11:41:41.522414+00:00 19994330.290322527289 27869999.999970965087 262864330.290289819241 1 60368.487297772 2024-02-28T11:41:42.527524+00:00 19994330.290254857391 27869999.999962024391 262864330.290213197470 1 60368.487309392 2024-02-28T11:41:43.531448+00:00 19994330.290153946728 27870000.000056095421 262864330.290206342936 1 60368.487320918 2024-02-28T11:41:44.527288+00:00 19994330.290319636464 27870000.000017568469 262864330.290333509445 1 60368.487332484 2024-02-28T11:41:45.526644+00:00 19994330.290340833366 27870000.000022690743 262864330.290359824896 1 60368.487344135 2024-02-28T11:41:46.533221+00:00 19994330.290279120207 27870000.000094547868 262864330.290369957685 1 60368.487355723 2024-02-28T11:41:47.534464+00:00 19994330.290341239423 27870000.000028528273 262864330.290366053581 1 60368.487367431 2024-02-28T11:41:48.546062+00:00 19994330.290106922388 27870000.000018615276 262864330.290121853352 1 60368.487378786 2024-02-28T11:41:49.527091+00:00 19994330.290231224149 27870000.000058565289 262864330.290286093950 1 60368.487390398 2024-02-28T11:41:50.530392+00:00 19994330.290479030460 27869999.999900579453 262864330.290375918150 1 60368.487402030 2024-02-28T11:41:51.535427+00:00 19994330.290134936571 27870000.000050514936 262864330.290181756020 1 60368.487413517 2024-02-28T11:41:52.527892+00:00 19994330.290291301906 27870000.000017054379 262864330.290304660797 1 60368.487425112 2024-02-28T11:41:53.529650+00:00 19994330.290307808667 27870000.000052019954 262864330.290356159210 1 60368.487436789 2024-02-28T11:41:54.538585+00:00 19994330.290258776397 27869999.999973271042 262864330.290228337049 1 60368.487448238 2024-02-28T11:41:55.527757+00:00 19994330.290152307600 27870000.000009927899 262864330.290158540010 1 60368.487459869 2024-02-28T11:41:56.532675+00:00 19994330.290180064738 27869999.999995637685 262864330.290172010660 1 60368.487471329 2024-02-28T11:41:57.522849+00:00 19994330.290358800441 27869999.999954864383 262864330.290309995413 1 60368.487482965 2024-02-28T11:41:58.528209+00:00 19994330.290300693363 27869999.999964997172 262864330.290262013674 1 60368.487494529 2024-02-28T11:41:59.527271+00:00 19994330.290245849639 27870000.000037632883 262864330.290279805660 1 60368.487506087 2024-02-28T11:42:00.525966+00:00 19994330.290346175432 27870000.000040102750 262864330.290382593870 1 60368.487517735 2024-02-28T11:42:01.532344+00:00 19994330.290266972035 27869999.999923199415 262864330.290186464787 1 60368.487529200 2024-02-28T11:42:02.522884+00:00 19994330.290284465998 27869999.999997884035 262864330.290278643370 1 60368.487540860 2024-02-28T11:42:03.530299+00:00 19994330.290133584291 27869999.999992620200 262864330.290122509003 1 60368.487552373 2024-02-28T11:42:04.524981+00:00 19994330.290344636887 27869999.999907378107 262864330.290248304605 1 60368.487564028 2024-02-28T11:42:05.532004+00:00 19994330.289952144027 27870000.000009626150 262864330.289958059788 1 60368.487575510 2024-02-28T11:42:06.524081+00:00 19994330.290301267058 27870000.000065729022 262864330.290363311768 1 60368.487587130 2024-02-28T11:42:07.528048+00:00 19994330.290358092636 27870000.000048916787 262864330.290403306484 1 60368.487598684 2024-02-28T11:42:08.526297+00:00 19994330.290357995778 27869999.999918416142 262864330.290272712708 1 60368.487610233 2024-02-28T11:42:09.524106+00:00 19994330.290438275784 27870000.000030994415 262864330.290465563536 1 60368.487621835 2024-02-28T11:42:10.526541+00:00 19994330.290323439986 27870000.000035904348 262864330.290355652571 1 60368.487633473 2024-02-28T11:42:11.532054+00:00 19994330.290158104151 27870000.000003568828 262864330.290157973766 1 60368.487645014 2024-02-28T11:42:12.529219+00:00 19994330.290211603045 27870000.000004991889 262864330.290212929249 1 60368.487656615 2024-02-28T11:42:13.531506+00:00 19994330.290192842484 27869999.999948129058 262864330.290137290955 1 60368.487668112 2024-02-28T11:42:14.524897+00:00 19994330.290103211999 27869999.999938458204 262864330.290037989616 1 60368.487679712 2024-02-28T11:42:15.527059+00:00 19994330.290229462087 27869999.999999098480 262864330.290224879980 1 60368.487691286 2024-02-28T11:42:16.527140+00:00 19994330.290441263467 27870000.000021439046 262864330.290459007025 1 60368.487702887 2024-02-28T11:42:17.529379+00:00 19994330.290403857827 27870000.000041216612 262864330.290441393852 1 60368.487714377 2024-02-28T11:42:18.522211+00:00 19994330.290379181504 27869999.999998249114 262864330.290373742580 1 60368.487725958 2024-02-28T11:42:19.522783+00:00 19994330.290410693735 27870000.000066276640 262864330.290473282337 1 60368.487737548 2024-02-28T11:42:20.524137+00:00 19994330.290435113013 27869999.999954059720 262864330.290385454893 1 60368.487749100 2024-02-28T11:42:21.522269+00:00 19994330.290092721581 27870000.000009849668 262864330.290098845959 1 60368.487760672 2024-02-28T11:42:22.522115+00:00 19994330.290130253881 27869999.999982554466 262864330.290109127760 1 60368.487772257 2024-02-28T11:42:23.523022+00:00 19994330.290206991136 27869999.999940555543 262864330.290143847466 1 60368.487783811 2024-02-28T11:42:24.521285+00:00 19994330.290378488600 27869999.999923001975 262864330.290297776461 1 60368.487795412 2024-02-28T11:42:25.523606+00:00 19994330.290144480765 27869999.999911710620 262864330.290052503347 1 60368.487806960 2024-02-28T11:42:26.521298+00:00 19994330.290233690292 27869999.999960910529 262864330.290190905333 1 60368.487818636 2024-02-28T11:42:27.530108+00:00 19994330.290285166353 27870000.000057015568 262864330.290338486433 1 60368.487830136 2024-02-28T11:42:28.523743+00:00 19994330.290245946497 27869999.999905597419 262864330.290147840977 1 60368.487841872 2024-02-28T11:42:29.537720+00:00 19994330.290304247290 27870000.000084336847 262864330.290384888649 1 60368.487853372 2024-02-28T11:42:30.531360+00:00 19994330.290183052421 27869999.999966878444 262864330.290146231651 1 60368.487864863 2024-02-28T11:42:31.524140+00:00 19994330.290071163327 27870000.000080429018 262864330.290147900581 1 60368.487876568 2024-02-28T11:42:32.535529+00:00 19994330.290502231568 27869999.999977160245 262864330.290475696325 1 60368.487888082 2024-02-28T11:42:33.530323+00:00 19994330.290269218385 27870000.000064481050 262864330.290330022573 1 60368.487899777 2024-02-28T11:42:34.540732+00:00 19994330.290169306099 27869999.999891445041 262864330.290057063103 1 60368.487911180 2024-02-28T11:42:35.525920+00:00 19994330.290171205997 27870000.000004701316 262864330.290172219276 1 60368.487922966 2024-02-28T11:42:36.544253+00:00 19994330.290304347873 27870000.000032085925 262864330.290332734585 1 60368.487934378 2024-02-28T11:42:37.530308+00:00 19994330.290361426771 27869999.999992012978 262864330.290349751711 1 60368.487945937 2024-02-28T11:42:38.528955+00:00 19994330.290189735591 27870000.000039119273 262864330.290225178003 1 60368.487958005 2024-02-28T11:42:39.571648+00:00 19994330.290433276445 27870000.000002853572 262864330.290432453156 1 60368.487969204 2024-02-28T11:42:40.539222+00:00 19994330.290149454027 27870000.000091955066 262864330.290237724781 1 60368.487980850 2024-02-28T11:42:41.545397+00:00 19994330.290219884366 27869999.999947138131 262864330.290163308382 1 60368.487992201 2024-02-28T11:42:42.526134+00:00 19994330.290153384209 27870000.000065490603 262864330.290215194225 1 60368.488003976 2024-02-28T11:42:43.543511+00:00 19994330.290369812399 27869999.999951671809 262864330.290317773819 1 60368.488015425 2024-02-28T11:42:44.532710+00:00 19994330.290162831545 27869999.999921005219 262864330.290080130100 1 60368.488027566 2024-02-28T11:42:45.581676+00:00 19994330.290509317070 27869999.999864254147 262864330.290369868279 1 60368.488038664 2024-02-28T11:42:46.540542+00:00 19994330.290196556598 27869999.999907422811 262864330.290100306273 1 60368.488050166 2024-02-28T11:42:47.534343+00:00 19994330.290102358907 27870000.000077053905 262864330.290175735950 1 60368.488061697 2024-02-28T11:42:48.530595+00:00 19994330.290270309895 27869999.999987319112 262864330.290253907442 1 60368.488073385 2024-02-28T11:42:49.540516+00:00 19994330.290219452232 27869999.999972205609 262864330.290187954903 1 60368.488084779 2024-02-28T11:42:50.524899+00:00 19994330.290345124900 27870000.000013057142 262864330.290354490280 1 60368.488096414 2024-02-28T11:42:51.530182+00:00 19994330.289902653545 27870000.000100806355 262864330.289999753237 1 60368.488108021 2024-02-28T11:42:52.533020+00:00 19994330.290190044791 27870000.000065475702 262864330.290251821280 1 60368.488119577 2024-02-28T11:42:53.531462+00:00 19994330.290420550853 27869999.999983493239 262864330.290400356054 1 60368.488131047 2024-02-28T11:42:54.522433+00:00 19994330.289972044528 27870000.000004496425 262864330.289972841740 1 60368.488142731 2024-02-28T11:42:55.531939+00:00 19994330.290505569428 27869999.999996986240 262864330.290498852730 1 60368.488154314 2024-02-28T11:42:56.532685+00:00 19994330.290145169944 27869999.999954812229 262864330.290096282959 1 60368.488165835 2024-02-28T11:42:57.528163+00:00 19994330.290065664798 27870000.000050179660 262864330.290112167597 1 60368.488177557 2024-02-28T11:42:58.540894+00:00 19994330.290110222995 27869999.999985937029 262864330.290092468262 1 60368.488188930 2024-02-28T11:42:59.523548+00:00 19994330.290373679250 27869999.999961394817 262864330.290331393480 1 60368.488200647 2024-02-28T11:43:00.535934+00:00 19994330.290259018540 27870000.000004701316 262864330.290260016918 1 60368.488212120 2024-02-28T11:43:01.527166+00:00 19994330.290495786816 27870000.000000704080 262864330.290492802858 1 60368.488223663 2024-02-28T11:43:02.524459+00:00 19994330.290013350546 27869999.999956823885 262864330.289966464043 1 60368.488235210 2024-02-28T11:43:03.522095+00:00 19994330.290549393743 27870000.000029813498 262864330.290575504303 1 60368.488246785 2024-02-28T11:43:04.522273+00:00 19994330.290352504700 27870000.000022873282 262864330.290371686220 1 60368.488258422 2024-02-28T11:43:05.527688+00:00 19994330.290225513279 27869999.999943114817 262864330.290164917707 1 60368.488269935 2024-02-28T11:43:06.522395+00:00 19994330.290303584188 27870000.000097349286 262864330.290397226810 1 60368.488281508 2024-02-28T11:43:07.522319+00:00 19994330.290138129145 27869999.999951843172 262864330.290086269379 1 60368.488293094 2024-02-28T11:43:08.523322+00:00 19994330.290349710733 27869999.999972272664 262864330.290318310261 1 60368.488304662 2024-02-28T11:43:09.522752+00:00 19994330.290371257812 27870000.000014502555 262864330.290382087231 1 60368.488316251 2024-02-28T11:43:10.524107+00:00 19994330.290250290185 27869999.999944839627 262864330.290191441774 1 60368.488327866 2024-02-28T11:43:11.527664+00:00 19994330.290356893092 27870000.000109706074 262864330.290462911129 1 60368.488339383 2024-02-28T11:43:12.522654+00:00 19994330.290075957775 27870000.000022508204 262864330.290094763041 1 60368.488351076 2024-02-28T11:43:13.532983+00:00 19994330.290314443409 27869999.999940302223 262864330.290251046419 1 60368.488362650 2024-02-28T11:43:14.533003+00:00 19994330.290208388120 27870000.000023115426 262864330.290227830410 1 60368.488374248 2024-02-28T11:43:15.535055+00:00 19994330.290370605886 27870000.000021051615 262864330.290387958288 1 60368.488385829 2024-02-28T11:43:16.535616+00:00 19994330.290106270462 27869999.999889560044 262864330.289992123842 1 60368.488397263 2024-02-28T11:43:17.523531+00:00 19994330.289989471436 27870000.000010337681 262864330.289996117353 1 60368.488409033 2024-02-28T11:43:18.540455+00:00 19994330.290498092771 27870000.000027529895 262864330.290521919727 1 60368.488420418 2024-02-28T11:43:19.524169+00:00 19994330.290398005396 27869999.999982785434 262864330.290377080441 1 60368.488432172 2024-02-28T11:43:20.539675+00:00 19994330.290351863950 27869999.999991010875 262864330.290339171886 1 60368.488443563 2024-02-28T11:43:21.523854+00:00 19994330.290245756507 27870000.000073835254 262864330.290315926075 1 60368.488455225 2024-02-28T11:43:22.531397+00:00 19994330.290255699307 27870000.000082563609 262864330.290334552526 1 60368.488466844 2024-02-28T11:43:23.535303+00:00 19994330.290305055678 27869999.999969061464 262864330.290270417929 1 60368.488478356 2024-02-28T11:43:24.529909+00:00 19994330.290202010423 27869999.999954637140 262864330.290152966976 1 60368.488489952 2024-02-28T11:43:25.531826+00:00 19994330.290342673659 27870000.000086966902 262864330.290425956249 1 60368.488501571 2024-02-28T11:43:26.535693+00:00 19994330.290507689118 27869999.999971289188 262864330.290475308895 1 60368.488513012 2024-02-28T11:43:27.524265+00:00 19994330.290167246014 27870000.000056274235 262864330.290219813585 1 60368.488524666 2024-02-28T11:43:28.531117+00:00 19994330.290197048336 27869999.999983489513 262864330.290176838636 1 60368.488536147 2024-02-28T11:43:29.523092+00:00 19994330.290017358959 27870000.000026371330 262864330.290040045977 1 60368.488547773 2024-02-28T11:43:30.527606+00:00 19994330.290254119784 27869999.999993108213 262864330.290243536234 1 60368.488559336 2024-02-28T11:43:31.526687+00:00 19994330.290327075869 27869999.999941419810 262864330.290264785290 1 60368.488570978 2024-02-28T11:43:32.532537+00:00 19994330.290260788053 27870000.000093210489 262864330.290350317955 1 60368.488582517 2024-02-28T11:43:33.529515+00:00 19994330.290157113224 27870000.000032506883 262864330.290185928345 1 60368.488594082 2024-02-28T11:43:34.528713+00:00 19994330.290018849075 27870000.000046633184 262864330.290061801672 1 60368.488605705 2024-02-28T11:43:35.532915+00:00 19994330.290346663445 27869999.999874103814 262864330.290217071772 1 60368.488617279 2024-02-28T11:43:36.532855+00:00 19994330.290336925536 27870000.000036686659 262864330.290369927883 1 60368.488628998 2024-02-28T11:43:37.545438+00:00 19994330.290159784257 27870000.000003505498 262864330.290159612894 1 60368.488640454 2024-02-28T11:43:38.535247+00:00 19994330.290423233062 27870000.000069975853 262864330.290489524603 1 60368.488652022 2024-02-28T11:43:39.534721+00:00 19994330.290352843702 27869999.999924909323 262864330.290274053812 1 60368.488663593 2024-02-28T11:43:40.534428+00:00 19994330.290211800486 27869999.999884985387 262864330.290093094110 1 60368.488675128 2024-02-28T11:43:41.531023+00:00 19994330.290412537754 27869999.999963246286 262864330.290372103453 1 60368.488686607 2024-02-28T11:43:42.522865+00:00 19994330.290039736778 27869999.999987233430 262864330.290023297071 1 60368.488698445 2024-02-28T11:43:43.545621+00:00 19994330.290159270167 27869999.999983347952 262864330.290138900280 1 60368.488709824 2024-02-28T11:43:44.528753+00:00 19994330.290414161980 27870000.000080768019 262864330.290491223335 1 60368.488721361 2024-02-28T11:43:45.525577+00:00 19994330.290359776467 27870000.000045951456 262864330.290402024984 1 60368.488733077 2024-02-28T11:43:46.537856+00:00 19994330.290102064610 27870000.000026185066 262864330.290124565363 1 60368.488744653 2024-02-28T11:43:47.538032+00:00 19994330.290043227375 27870000.000023655593 262864330.290063202381 1 60368.488756033 2024-02-28T11:43:48.521231+00:00 19994330.290567614138 27869999.999987654388 262864330.290551573038 1 60368.488767723 2024-02-28T11:43:49.531251+00:00 19994330.290198888630 27869999.999950971454 262864330.290146172047 1 60368.488779312 2024-02-28T11:43:50.532549+00:00 19994330.290139239281 27869999.999877464026 262864330.290012985468 1 60368.488790837 2024-02-28T11:43:51.528341+00:00 19994330.290170494467 27869999.999926179647 262864330.290092974901 1 60368.488802420 2024-02-28T11:43:52.529059+00:00 19994330.290293242782 27870000.000067062676 262864330.290356606245 1 60368.488814079 2024-02-28T11:43:53.536466+00:00 19994330.290262944996 27869999.999977439642 262864330.290236681700 1 60368.488825644 2024-02-28T11:43:54.535637+00:00 19994330.290441252291 27869999.999960485846 262864330.290398031473 1 60368.488837300 2024-02-28T11:43:55.542701+00:00 19994330.290193144232 27870000.000025145710 262864330.290214598179 1 60368.488848676 2024-02-28T11:43:56.525610+00:00 19994330.290260393173 27870000.000027548522 262864330.290284246206 1 60368.488860257 2024-02-28T11:43:57.526174+00:00 19994330.290213115513 27870000.000080004334 262864330.290289402008 1 60368.488871885 2024-02-28T11:43:58.530833+00:00 19994330.290282621980 27869999.999938070774 262864330.290216982365 1 60368.488883462 2024-02-28T11:43:59.531118+00:00 19994330.290459632874 27869999.999920949340 262864330.290376901627 1 60368.488894957 2024-02-28T11:44:00.524269+00:00 19994330.290348879993 27869999.999933794141 262864330.290278971195 1 60368.488907665 2024-02-28T11:44:01.622225+00:00 19994330.290146678686 27870000.000016428530 262864330.290159404278 1 60368.488918184 2024-02-28T11:44:02.531148+00:00 19994330.290282085538 27870000.000004079193 262864330.290282487869 1 60368.488929849 2024-02-28T11:44:03.538948+00:00 19994330.290377892554 27870000.000006552786 262864330.290380746126 1 60368.488941333 2024-02-28T11:44:04.531176+00:00 19994330.290127858520 27869999.999993812293 262864330.290117979050 1 60368.488952877 2024-02-28T11:44:05.528620+00:00 19994330.290368523449 27870000.000076517463 262864330.290441364050 1 60368.488964412 2024-02-28T11:44:06.525197+00:00 19994330.290414929390 27869999.999969776720 262864330.290381014347 1 60368.488976025 2024-02-28T11:44:07.528596+00:00 19994330.290360324085 27870000.000069610775 262864330.290426254272 1 60368.488987584 2024-02-28T11:44:08.527237+00:00 19994330.290341749787 27869999.999997988343 262864330.290336012840 1 60368.488999225 2024-02-28T11:44:09.533064+00:00 19994330.290239755064 27870000.000052366406 262864330.290288418531 1 60368.489010847 2024-02-28T11:44:10.537167+00:00 19994330.290069978684 27870000.000106234103 262864330.290172517300 1 60368.489022324 2024-02-28T11:44:11.528808+00:00 19994330.290303643793 27869999.999975334853 262864330.290275275707 1 60368.489033896 2024-02-28T11:44:12.528556+00:00 19994330.290359497070 27869999.999976750463 262864330.290332555771 1 60368.489045415 2024-02-28T11:44:13.523831+00:00 19994330.289925139397 27869999.999962925911 262864330.289884358644 1 60368.489056993 2024-02-28T11:44:14.524235+00:00 19994330.290233615786 27869999.999923415482 262864330.290153324604 1 60368.489068736 2024-02-28T11:44:15.538808+00:00 19994330.290260035545 27870000.000047847629 262864330.290304213762 1 60368.489080132 2024-02-28T11:44:16.523414+00:00 19994330.290456846356 27870000.000006724149 262864330.290459871292 1 60368.489091683 2024-02-28T11:44:17.521446+00:00 19994330.290457535535 27870000.000011321157 262864330.290465176105 1 60368.489103259 2024-02-28T11:44:18.521559+00:00 19994330.290119878948 27869999.999961469322 262864330.290077656507 1 60368.489114848 2024-02-28T11:44:19.522862+00:00 19994330.290180720389 27870000.000049464405 262864330.290226489305 1 60368.489126454 2024-02-28T11:44:20.525647+00:00 19994330.290296968073 27869999.999967049807 262864330.290260314941 1 60368.489138202 2024-02-28T11:44:21.540642+00:00 19994330.290232323110 27870000.000013168901 262864330.290241807699 1 60368.489149682 2024-02-28T11:44:22.532564+00:00 19994330.289984121919 27870000.000013411045 262864330.289993822575 1 60368.489161135 2024-02-28T11:44:23.522054+00:00 19994330.290398612618 27870000.000024616718 262864330.290419518948 1 60368.489172777 2024-02-28T11:44:24.527934+00:00 19994330.290252510458 27869999.999890442938 262864330.290139257908 1 60368.489184322 2024-02-28T11:44:25.525434+00:00 19994330.290249947459 27870000.000098958611 262864330.290345191956 1 60368.489195908 2024-02-28T11:44:26.526505+00:00 19994330.290291965008 27869999.999914620072 262864330.290202885866 1 60368.489207454 2024-02-28T11:44:27.524026+00:00 19994330.290136754513 27870000.000071410090 262864330.290204465389 1 60368.489219033 2024-02-28T11:44:28.524486+00:00 19994330.290394440293 27869999.999996427447 262864330.290387153625 1 60368.489230624 2024-02-28T11:44:29.525915+00:00 19994330.290156781673 27870000.000030148774 262864330.290183246136 1 60368.489242149 2024-02-28T11:44:30.521679+00:00 19994330.290200430900 27870000.000001605600 262864330.290198355913 1 60368.489253733 2024-02-28T11:44:31.522526+00:00 19994330.290342677385 27870000.000033330172 262864330.290372312069 1 60368.489265313 2024-02-28T11:44:32.523098+00:00 19994330.290067404509 27870000.000008694828 262864330.290072411299 1 60368.489276882 2024-02-28T11:44:33.522624+00:00 19994330.290300842375 27869999.999947223812 262864330.290244370699 1 60368.489288463 2024-02-28T11:44:34.523239+00:00 19994330.290286745876 27869999.999944910407 262864330.290227979422 1 60368.489300087 2024-02-28T11:44:35.527522+00:00 19994330.290186967701 27869999.999966043979 262864330.290149331093 1 60368.489311626 2024-02-28T11:44:36.524502+00:00 19994330.290228128433 27869999.999970234931 262864330.290194660425 1 60368.489323210 2024-02-28T11:44:37.525354+00:00 19994330.290324594826 27869999.999977715313 262864330.290298610926 1 60368.489334781 2024-02-28T11:44:38.525073+00:00 19994330.290312483907 27870000.000068493187 262864330.290377259254 1 60368.489346338 2024-02-28T11:44:39.523624+00:00 19994330.290178708732 27870000.000005956739 262864330.290180981159 1 60368.489357912 2024-02-28T11:44:40.523541+00:00 19994330.290253907442 27869999.999960497022 262864330.290210694075 1 60368.489369571 2024-02-28T11:44:41.530977+00:00 19994330.290428109467 27869999.999976724386 262864330.290401130915 1 60368.489381053 2024-02-28T11:44:42.522954+00:00 19994330.290083639324 27870000.000055342913 262864330.290135294199 1 60368.489392607 2024-02-28T11:44:43.521222+00:00 19994330.290118314326 27870000.000058230013 262864330.290172845125 1 60368.489404233 2024-02-28T11:44:44.525694+00:00 19994330.290397368371 27870000.000014267862 262864330.290407955647 1 60368.489415853 2024-02-28T11:44:45.529685+00:00 19994330.290175624192 27869999.999932534993 262864330.290104448795 1 60368.489427369 2024-02-28T11:44:46.524700+00:00 19994330.290369980037 27870000.000009249896 262864330.290375530720 1 60368.489438921 2024-02-28T11:44:47.522786+00:00 19994330.290302529931 27869999.999919462949 262864330.290218293667 1 60368.489450530 2024-02-28T11:44:48.525794+00:00 19994330.290296379477 27869999.999992016703 262864330.290284693241 1 60368.489462158 2024-02-28T11:44:49.530478+00:00 19994330.290122486651 27870000.000042475760 262864330.290161252022 1 60368.489473898 2024-02-28T11:44:50.544811+00:00 19994330.290183763951 27869999.999943241477 262864330.290123313665 1 60368.489485337 2024-02-28T11:44:51.533102+00:00 19994330.290334086865 27870000.000052638352 262864330.290383011103 1 60368.489497003 2024-02-28T11:44:52.541078+00:00 19994330.290232822299 27869999.999985616654 262864330.290214717388 1 60368.489508439 2024-02-28T11:44:53.529110+00:00 19994330.290276993066 27869999.999989397824 262864330.290262699127 1 60368.489520038 2024-02-28T11:44:54.531342+00:00 19994330.290215354413 27869999.999934725463 262864330.290146380663 1 60368.489531563 2024-02-28T11:44:55.527051+00:00 19994330.290187843144 27869999.999970663339 262864330.290154814720 1 60368.489543195 2024-02-28T11:44:56.532016+00:00 19994330.290229987353 27870000.000020228326 262864330.290246516466 1 60368.489554744 2024-02-28T11:44:57.529868+00:00 19994330.290174577385 27870000.000008519739 262864330.290179401636 1 60368.489566350 2024-02-28T11:44:58.532616+00:00 19994330.290439996868 27870000.000023491681 262864330.290459781885 1 60368.489577920 2024-02-28T11:44:59.532263+00:00 19994330.290330801159 27870000.000017434359 262864330.290344536304 1 60368.489589633 2024-02-28T11:45:00.544325+00:00 19994330.290110163391 27870000.000000700355 262864330.290107190609 1 60368.489601117 2024-02-28T11:45:01.536469+00:00 19994330.290377214551 27869999.999990995973 262864330.290364503860 1 60368.489612786 2024-02-28T11:45:02.544732+00:00 19994330.290202647448 27869999.999968342483 262864330.290167301893 1 60368.489624156 2024-02-28T11:45:03.527096+00:00 19994330.290320266038 27870000.000074643642 262864330.290391236544 1 60368.489635769 2024-02-28T11:45:04.530487+00:00 19994330.290238160640 27869999.999985747039 262864330.290220230818 1 60368.489647423 2024-02-28T11:45:05.537341+00:00 19994330.290371358395 27869999.999889105558 262864330.290256768465 1 60368.489658836 2024-02-28T11:45:06.523445+00:00 19994330.290222764015 27869999.999922420830 262864330.290141493082 1 60368.489670584 2024-02-28T11:45:07.538447+00:00 19994330.290430761874 27870000.000052761286 262864330.290479809046 1 60368.489682043 2024-02-28T11:45:08.528492+00:00 19994330.290325496346 27869999.999951709062 262864330.290273517370 1 60368.489693579 2024-02-28T11:45:09.525204+00:00 19994330.290364574641 27870000.000004220754 262864330.290365099907 1 60368.489705182 2024-02-28T11:45:10.527720+00:00 19994330.290037505329 27870000.000004906207 262864330.290038734674 1 60368.489716744 2024-02-28T11:45:11.526677+00:00 19994330.290368910879 27870000.000012677163 262864330.290377885103 1 60368.489728331 2024-02-28T11:45:12.527779+00:00 19994330.290267273784 27870000.000032152981 262864330.290295720100 1 60368.489740020 2024-02-28T11:45:13.537690+00:00 19994330.290344301611 27870000.000032920390 262864330.290373533964 1 60368.489751440 2024-02-28T11:45:14.524395+00:00 19994330.290254138410 27870000.000097025186 262864330.290347486734 1 60368.489763016 2024-02-28T11:45:15.524561+00:00 19994330.290300581604 27870000.000002399087 262864330.290299266577 1 60368.489774608 2024-02-28T11:45:16.526142+00:00 19994330.290540114045 27869999.999989796430 262864330.290526211262 1 60368.489786142 2024-02-28T11:45:17.522632+00:00 19994330.290092058480 27869999.999942190945 262864330.290030539036 1 60368.489797706 2024-02-28T11:45:18.521812+00:00 19994330.290246568620 27869999.999999765307 262864330.290242642164 1 60368.489809307 2024-02-28T11:45:19.524164+00:00 19994330.290074694902 27869999.999888654798 262864330.289959669113 1 60368.489820906 2024-02-28T11:45:20.526297+00:00 19994330.290417406708 27869999.999972544611 262864330.290386259556 1 60368.489832438 2024-02-28T11:45:21.522661+00:00 19994330.290457416326 27869999.999975971878 262864330.290429711342 1 60368.489844039 2024-02-28T11:45:22.524969+00:00 19994330.290010217577 27870000.000027943403 262864330.290034472942 1 60368.489855591 2024-02-28T11:45:23.523032+00:00 19994330.290189485997 27870000.000028036535 262864330.290213823318 1 60368.489867170 2024-02-28T11:45:24.523504+00:00 19994330.290289204568 27870000.000034894794 262864330.290320396423 1 60368.489878811 2024-02-28T11:45:25.529316+00:00 19994330.290155019611 27870000.000105723739 262864330.290257066488 1 60368.489890310 2024-02-28T11:45:26.522778+00:00 19994330.290226660669 27869999.999979291111 262864330.290202260017 1 60368.489901909 2024-02-28T11:45:27.524948+00:00 19994330.290163658559 27869999.999925646931 262864330.290085613728 1 60368.489913512 2024-02-28T11:45:28.527408+00:00 19994330.290052056313 27870000.000040270388 262864330.290088623762 1 60368.489925131 2024-02-28T11:45:29.531341+00:00 19994330.290417730808 27869999.999948710203 262864330.290362745523 1 60368.489936658 2024-02-28T11:45:30.527226+00:00 19994330.290284618735 27869999.999963149428 262864330.290244102478 1 60368.489948211 2024-02-28T11:45:31.525440+00:00 19994330.290274482220 27869999.999975752085 262864330.290246516466 1 60368.489959775 2024-02-28T11:45:32.524526+00:00 19994330.290172729641 27870000.000012017787 262864330.290181040764 1 60368.489971347 2024-02-28T11:45:33.524373+00:00 19994330.290379200131 27870000.000042211264 262864330.290417701006 1 60368.489983025 2024-02-28T11:45:34.533338+00:00 19994330.290450043976 27869999.999887794256 262864330.290334135294 1 60368.489994480 2024-02-28T11:45:35.523084+00:00 19994330.290407828987 27870000.000030089170 262864330.290434241295 1 60368.490006118 2024-02-28T11:45:36.528551+00:00 19994330.290444541723 27869999.999922003597 262864330.290362864733 1 60368.490017627 2024-02-28T11:45:37.522992+00:00 19994330.290054466575 27870000.000061500818 262864330.290112286806 1 60368.490029190 2024-02-28T11:45:38.522028+00:00 19994330.290152046829 27869999.999947920442 262864330.290096253157 1 60368.490040783 2024-02-28T11:45:39.523657+00:00 19994330.290293082595 27869999.999959155917 262864330.290248572826 1 60368.490052378 2024-02-28T11:45:40.525474+00:00 19994330.290529165417 27869999.999926846474 262864330.290452301502 1 60368.490063922 2024-02-28T11:45:41.522924+00:00 19994330.290024202317 27869999.999999206513 262864330.290019690990 1 60368.490075535 2024-02-28T11:45:42.526219+00:00 19994330.290189623833 27869999.999995347112 262864330.290181279182 1 60368.490087163 2024-02-28T11:45:43.530880+00:00 19994330.290238060057 27870000.000083401799 262864330.290317744017 1 60368.490098654 2024-02-28T11:45:44.523676+00:00 19994330.290232457221 27870000.000081859529 262864330.290310621262 1 60368.490110208 2024-02-28T11:45:45.521964+00:00 19994330.290081135929 27869999.999969419092 262864330.290046870708 1 60368.490121837 2024-02-28T11:45:46.526718+00:00 19994330.290550969541 27870000.000042252243 262864330.290589541197 1 60368.490133485 2024-02-28T11:45:47.533101+00:00 19994330.290311209857 27870000.000014010817 262864330.290321528912 1 60368.490144968 2024-02-28T11:45:48.525243+00:00 19994330.290377810597 27869999.999951500446 262864330.290325641632 1 60368.490156509 2024-02-28T11:45:49.522406+00:00 19994330.290149942040 27870000.000030070543 262864330.290176331997 1 60368.490168096 2024-02-28T11:45:50.523539+00:00 19994330.290295191109 27869999.999978851527 262864330.290270328522 1 60368.490179696 2024-02-28T11:45:51.525720+00:00 19994330.290252741426 27869999.999997191131 262864330.290246248245 1 60368.490191298 2024-02-28T11:45:52.528104+00:00 19994330.290477585047 27869999.999990727752 262864330.290464609861 1 60368.490202910 2024-02-28T11:45:53.531399+00:00 19994330.290211789310 27869999.999976973981 262864330.290185064077 1 60368.490214451 2024-02-28T11:45:54.528556+00:00 19994330.290033534169 27870000.000058859587 262864330.290088713169 1 60368.490226049 2024-02-28T11:45:55.530605+00:00 19994330.290283087641 27870000.000058826059 262864330.290338218212 1 60368.490237576 2024-02-28T11:45:56.526548+00:00 19994330.290260490030 27869999.999989803880 262864330.290246605873 1 60368.490249289 2024-02-28T11:45:57.538587+00:00 19994330.290416046977 27870000.000084511936 262864330.290496885777 1 60368.490260696 2024-02-28T11:45:58.524148+00:00 19994330.290227793157 27870000.000060673803 262864330.290284782648 1 60368.490272360 2024-02-28T11:45:59.531935+00:00 19994330.290336161852 27870000.000005736947 262864330.290338188410 1 60368.490283848 2024-02-28T11:46:00.524458+00:00 19994330.290304888040 27869999.999980274588 262864330.290281474590 1 60368.490295758 2024-02-28T11:46:01.553520+00:00 19994330.290151432157 27869999.999955188483 262864330.290102899075 1 60368.490307061 2024-02-28T11:46:02.530022+00:00 19994330.290125098079 27869999.999929290265 262864330.290050685406 1 60368.490318704 2024-02-28T11:46:03.536022+00:00 19994330.290208898485 27869999.999991279095 262864330.290196478367 1 60368.490330169 2024-02-28T11:46:04.526603+00:00 19994330.290289577097 27869999.999955475330 262864330.290241360664 1 60368.490341743 2024-02-28T11:46:05.526531+00:00 19994330.290429718792 27870000.000111818314 262864330.290537834167 1 60368.490353321 2024-02-28T11:46:06.526959+00:00 19994330.290182415396 27870000.000027440488 262864330.290206164122 1 60368.490364838 2024-02-28T11:46:07.522049+00:00 19994330.290203325450 27870000.000064529479 262864330.290264159441 1 60368.490376500 2024-02-28T11:46:08.529638+00:00 19994330.290152486414 27869999.999945797026 262864330.290094584227 1 60368.490387991 2024-02-28T11:46:09.522446+00:00 19994330.290491212159 27870000.000056926161 262864330.290544450283 1 60368.490399668 2024-02-28T11:46:10.531343+00:00 19994330.290212307125 27869999.999958965927 262864330.290167570114 1 60368.490411187 2024-02-28T11:46:11.526543+00:00 19994330.290486119688 27869999.999987624586 262864330.290470063686 1 60368.490422775 2024-02-28T11:46:12.527717+00:00 19994330.290168777108 27869999.999982804060 262864330.290147900581 1 60368.490434362 2024-02-28T11:46:13.528855+00:00 19994330.290138181299 27869999.999965194613 262864330.290099680424 1 60368.490445966 2024-02-28T11:46:14.531478+00:00 19994330.290288917720 27869999.999989520758 262864330.290274739265 1 60368.490457518 2024-02-28T11:46:15.529571+00:00 19994330.290459830314 27869999.999949872494 262864330.290406018496 1 60368.490469015 2024-02-28T11:46:16.522918+00:00 19994330.290042508394 27869999.999999437481 262864330.290038257837 1 60368.490480633 2024-02-28T11:46:17.526687+00:00 19994330.290209397674 27869999.999974105507 262864330.290179789066 1 60368.490492259 2024-02-28T11:46:18.531165+00:00 19994330.290121532977 27870000.000053219497 262864330.290171056986 1 60368.490503760 2024-02-28T11:46:19.524818+00:00 19994330.290250170976 27870000.000029936433 262864330.290276408195 1 60368.490515385 2024-02-28T11:46:20.529275+00:00 19994330.290180370212 27870000.000046391040 262864330.290223062038 1 60368.490527052 2024-02-28T11:46:21.537231+00:00 19994330.290150929242 27870000.000046513975 262864330.290193766356 1 60368.490538531 2024-02-28T11:46:22.529028+00:00 19994330.290366806090 27869999.999983299524 262864330.290346413851 1 60368.490550133 2024-02-28T11:46:23.531507+00:00 19994330.290120638907 27870000.000085532665 262864330.290202468634 1 60368.490561639 2024-02-28T11:46:24.525636+00:00 19994330.290258698165 27869999.999985959381 262864330.290240973234 1 60368.490573290 2024-02-28T11:46:25.532264+00:00 19994330.290384665132 27869999.999997757375 262864330.290378749371 1 60368.490584792 2024-02-28T11:46:26.526005+00:00 19994330.290247768164 27870000.000053547323 262864330.290297627449 1 60368.490596378 2024-02-28T11:46:27.527027+00:00 19994330.290158234537 27870000.000022158027 262864330.290176719427 1 60368.490607914 2024-02-28T11:46:28.523785+00:00 19994330.290394023061 27870000.000033229589 262864330.290423572063 1 60368.490619551 2024-02-28T11:46:29.529217+00:00 19994330.290206111968 27870000.000016946346 262864330.290219366550 1 60368.490631167 2024-02-28T11:46:30.532828+00:00 19994330.290529709309 27869999.999969925731 262864330.290495932102 1 60368.490642734 2024-02-28T11:46:31.532252+00:00 19994330.290047548711 27869999.999938290566 262864330.289982140064 1 60368.490654228 2024-02-28T11:46:32.525321+00:00 19994330.290026929229 27870000.000026132911 262864330.290049374104 1 60368.490665798 2024-02-28T11:46:33.524931+00:00 19994330.290289383382 27869999.999932989478 262864330.290218681097 1 60368.490677348 2024-02-28T11:46:34.522862+00:00 19994330.290425293148 27869999.999946966767 262864330.290368556976 1 60368.490688948 2024-02-28T11:46:35.525130+00:00 19994330.290187798440 27869999.999959167093 262864330.290143281221 1 60368.490700532 2024-02-28T11:46:36.525945+00:00 19994330.290184549987 27870000.000033479184 262864330.290214329958 1 60368.490712064 2024-02-28T11:46:37.522382+00:00 19994330.290247872472 27869999.999990437180 262864330.290234625340 1 60368.490723660 2024-02-28T11:46:38.524221+00:00 19994330.290345255286 27869999.999988961965 262864330.290330529213 1 60368.490735225 2024-02-28T11:46:39.523471+00:00 19994330.290380086750 27870000.000037759542 262864330.290414154530 1 60368.490746784 2024-02-28T11:46:40.522103+00:00 19994330.290114436299 27870000.000015310943 262864330.290126055479 1 60368.490758394 2024-02-28T11:46:41.525281+00:00 19994330.290244787931 27870000.000026155263 262864330.290267258883 1 60368.490769986 2024-02-28T11:46:42.526818+00:00 19994330.290153808892 27870000.000042006373 262864330.290192127228 1 60368.490781579 2024-02-28T11:46:43.528385+00:00 19994330.290286611766 27870000.000008720905 262864330.290291637182 1 60368.490793080 2024-02-28T11:46:44.522138+00:00 19994330.290493659675 27869999.999970670789 262864330.290460646152 1 60368.490804655 2024-02-28T11:46:45.522179+00:00 19994330.290151171386 27870000.000005666167 262864330.290153145790 1 60368.490816224 2024-02-28T11:46:46.521765+00:00 19994330.290468420833 27870000.000006865710 262864330.290471583605 1 60368.490827855 2024-02-28T11:46:47.526683+00:00 19994330.290124118328 27869999.999969199300 262864330.290089607239 1 60368.490839390 2024-02-28T11:46:48.523282+00:00 19994330.290352478623 27869999.999929245561 262864330.290278017521 1 60368.490851108 2024-02-28T11:46:49.535724+00:00 19994330.290137317032 27870000.000014457852 262864330.290148079395 1 60368.490862598 2024-02-28T11:46:50.528451+00:00 19994330.290455549955 27869999.999976161867 262864330.290428012609 1 60368.490874264 2024-02-28T11:46:51.536413+00:00 19994330.290385171771 27870000.000063143671 262864330.290444612503 1 60368.490885740 2024-02-28T11:46:52.527966+00:00 19994330.290161993355 27869999.999937888235 262864330.290096193552 1 60368.490897450 2024-02-28T11:46:53.539653+00:00 19994330.290240671486 27870000.000032339245 262864330.290269315243 1 60368.490908898 2024-02-28T11:46:54.528835+00:00 19994330.290196292102 27869999.999956287444 262864330.290148884058 1 60368.490920505 2024-02-28T11:46:55.531663+00:00 19994330.290214475244 27869999.999999299645 262864330.290210068226 1 60368.490932140 2024-02-28T11:46:56.536862+00:00 19994330.290108963847 27869999.999982006848 262864330.290087282658 1 60368.490943620 2024-02-28T11:46:57.528717+00:00 19994330.290373906493 27869999.999992553145 262864330.290362775326 1 60368.490955310 2024-02-28T11:46:58.538821+00:00 19994330.290279895067 27870000.000005841255 262864330.290282040834 1 60368.490966865 2024-02-28T11:46:59.537175+00:00 19994330.290428813547 27870000.000027794391 262864330.290452927351 1 60368.490978583 2024-02-28T11:47:00.549590+00:00 19994330.290277253836 27870000.000000204891 262864330.290273755789 1 60368.490990136 2024-02-28T11:47:01.547750+00:00 19994330.290017072111 27870000.000065725297 262864330.290079087019 1 60368.491001445 2024-02-28T11:47:02.524818+00:00 19994330.290410842746 27870000.000006578863 262864330.290413737297 1 60368.491013019 2024-02-28T11:47:03.524867+00:00 19994330.290280986577 27869999.999994236976 262864330.290271550417 1 60368.491024586 2024-02-28T11:47:04.524262+00:00 19994330.290253501385 27870000.000034447759 262864330.290284246206 1 60368.491036130 2024-02-28T11:47:05.521639+00:00 19994330.290204495192 27870000.000030256808 262864330.290231049061 1 60368.491047696 2024-02-28T11:47:06.520948+00:00 19994330.290250856429 27869999.999982081354 262864330.290229260921 1 60368.491059296 2024-02-28T11:47:07.523141+00:00 19994330.290169201791 27869999.999949567020 262864330.290115088224 1 60368.491070881 2024-02-28T11:47:08.524080+00:00 19994330.290436491370 27870000.000047143549 262864330.290479958057 1 60368.491082430 2024-02-28T11:47:09.521941+00:00 19994330.290237214416 27869999.999975256622 262864330.290208786726 1 60368.491094000 2024-02-28T11:47:10.521621+00:00 19994330.290217470378 27869999.999964911491 262864330.290178686380 1 60368.491105627 2024-02-28T11:47:11.526158+00:00 19994330.290537782013 27870000.000068169087 262864330.290602236986 1 60368.491117175 2024-02-28T11:47:12.523951+00:00 19994330.290316283703 27870000.000015273690 262864330.290327847004 1 60368.491128761 2024-02-28T11:47:13.524994+00:00 19994330.290163516998 27870000.000036161393 262864330.290195971727 1 60368.491140340 2024-02-28T11:47:14.525431+00:00 19994330.290242504328 27869999.999947849661 262864330.290186643600 1 60368.491151925 2024-02-28T11:47:15.526333+00:00 19994330.289956361055 27870000.000006146729 262864330.289958804846 1 60368.491163579 2024-02-28T11:47:16.533236+00:00 19994330.290149819106 27869999.999994687736 262864330.290140807629 1 60368.491175146 2024-02-28T11:47:17.532612+00:00 19994330.290343232453 27869999.999885529280 262864330.290225058794 1 60368.491186772 2024-02-28T11:47:18.537147+00:00 19994330.290490318090 27870000.000024929643 262864330.290511548519 1 60368.491198427 2024-02-28T11:47:19.544117+00:00 19994330.290162842721 27870000.000066626817 262864330.290225774050 1 60368.491209942 2024-02-28T11:47:20.538963+00:00 19994330.290010809898 27869999.999962460250 262864330.289969563484 1 60368.491221334 2024-02-28T11:47:21.523295+00:00 19994330.290378060192 27870000.000021427870 262864330.290395796299 1 60368.491233036 2024-02-28T11:47:22.534287+00:00 19994330.290288060904 27869999.999994657934 262864330.290279030800 1 60368.491244609 2024-02-28T11:47:23.534157+00:00 19994330.290354371071 27870000.000040195882 262864330.290390878916 1 60368.491256230 2024-02-28T11:47:24.538228+00:00 19994330.290095273405 27870000.000000700355 262864330.290092289448 1 60368.491267874 2024-02-28T11:47:25.544337+00:00 19994330.290386196226 27869999.999962039292 262864330.290344536304 1 60368.491279332 2024-02-28T11:47:26.534326+00:00 19994330.290128748864 27870000.000027041882 262864330.290152072906 1 60368.491290979 2024-02-28T11:47:27.540583+00:00 19994330.290184196085 27870000.000035401434 262864330.290215909481 1 60368.491302432 2024-02-28T11:47:28.530165+00:00 19994330.290153734386 27869999.999963674694 262864330.290113717318 1 60368.491313925 2024-02-28T11:47:29.523140+00:00 19994330.290406245738 27869999.999964848161 262864330.290367394686 1 60368.491325621 2024-02-28T11:47:30.533703+00:00 19994330.290345795453 27870000.000001646578 262864330.290343731642 1 60368.491337283 2024-02-28T11:47:31.541241+00:00 19994330.290326133370 27869999.999982971698 262864330.290305435658 1 60368.491348672 2024-02-28T11:47:32.525272+00:00 19994330.290271058679 27869999.999972682446 262864330.290240049362 1 60368.491360311 2024-02-28T11:47:33.530906+00:00 19994330.290177416056 27870000.000024352223 262864330.290198057890 1 60368.491371908 2024-02-28T11:47:34.532827+00:00 19994330.290377158672 27870000.000062059611 262864330.290435522795 1 60368.491383358 2024-02-28T11:47:35.522167+00:00 19994330.290151469409 27870000.000075358897 262864330.290223151445 1 60368.491395001 2024-02-28T11:47:36.528067+00:00 19994330.290174826980 27869999.999947614968 262864330.290118753910 1 60368.491406618 2024-02-28T11:47:37.531819+00:00 19994330.290444828570 27869999.999998509884 262864330.290439635515 1 60368.491418149 2024-02-28T11:47:38.528050+00:00 19994330.290077149868 27870000.000018477440 262864330.290091931820 1 60368.491429730 2024-02-28T11:47:39.528693+00:00 19994330.290113944560 27869999.999933324754 262864330.290043592453 1 60368.491441286 2024-02-28T11:47:40.527138+00:00 19994330.290277510881 27870000.000013660640 262864330.290287464857 1 60368.491452880 2024-02-28T11:47:41.528857+00:00 19994330.290258269757 27869999.999945640564 262864330.290200203657 1 60368.491464477 2024-02-28T11:47:42.530765+00:00 19994330.290369968861 27869999.999901942909 262864330.290268212557 1 60368.491475973 2024-02-28T11:47:43.524096+00:00 19994330.290535587817 27869999.999989427626 262864330.290521323681 1 60368.491487687 2024-02-28T11:47:44.536138+00:00 19994330.290092524141 27869999.999986868352 262864330.290075689554 1 60368.491499255 2024-02-28T11:47:45.535664+00:00 19994330.290231540799 27870000.000051770359 262864330.290279626846 1 60368.491510768 2024-02-28T11:47:46.530405+00:00 19994330.290381669998 27870000.000083737075 262864330.290461719036 1 60368.491522397 2024-02-28T11:47:47.535141+00:00 19994330.290272656828 27870000.000000327826 262864330.290269285440 1 60368.491534173 2024-02-28T11:47:48.552593+00:00 19994330.290292907506 27869999.999948035926 262864330.290237247944 1 60368.491545678 2024-02-28T11:47:49.546589+00:00 19994330.290271576494 27869999.999953430146 262864330.290221303701 1 60368.491557064 2024-02-28T11:47:50.530291+00:00 19994330.290450271219 27870000.000017669052 262864330.290464252234 1 60368.491568703 2024-02-28T11:47:51.535909+00:00 19994330.290158469230 27870000.000011004508 262864330.290165781975 1 60368.491580256 2024-02-28T11:47:52.534111+00:00 19994330.290199197829 27870000.000065825880 262864330.290261328220 1 60368.491591852 2024-02-28T11:47:53.535981+00:00 19994330.290409788489 27870000.000026393682 262864330.290432512760 1 60368.491603385 2024-02-28T11:47:54.532453+00:00 19994330.290131367743 27869999.999985408038 262864330.290113061666 1 60368.491614948 2024-02-28T11:47:55.531559+00:00 19994330.290160343051 27869999.999998919666 262864330.290155589581 1 60368.491626466 2024-02-28T11:47:56.526687+00:00 19994330.290131371468 27870000.000016871840 262864330.290144532919 1 60368.491638077 2024-02-28T11:47:57.529857+00:00 19994330.290269795805 27870000.000001944602 262864330.290268033743 1 60368.491649601 2024-02-28T11:47:58.525544+00:00 19994330.290325947106 27870000.000004224479 262864330.290326476097 1 60368.491661383 2024-02-28T11:47:59.543453+00:00 19994330.290146864951 27869999.999953441322 262864330.290096610785 1 60368.491672781 2024-02-28T11:48:00.528266+00:00 19994330.290178660303 27869999.999973513186 262864330.290148466825 1 60368.491684457 2024-02-28T11:48:01.537086+00:00 19994330.290357004851 27870000.000022288412 262864330.290375590324 1 60368.491695938 2024-02-28T11:48:02.529049+00:00 19994330.290284011513 27869999.999984111637 262864330.290264427662 1 60368.491707541 2024-02-28T11:48:03.531507+00:00 19994330.290264036506 27869999.999978888780 262864330.290239244699 1 60368.491719071 2024-02-28T11:48:04.527759+00:00 19994330.290192104876 27869999.999953337014 262864330.290141731501 1 60368.491730645 2024-02-28T11:48:05.527744+00:00 19994330.290328800678 27870000.000047426671 262864330.290372520685 1 60368.491742184 2024-02-28T11:48:06.524723+00:00 19994330.290521252900 27870000.000169131905 262864330.290686696768 1 60368.491753729 2024-02-28T11:48:07.522214+00:00 19994330.290234915912 27870000.000018913299 262864330.290250152349 1 60368.491765307 2024-02-28T11:48:08.522559+00:00 19994330.290282964706 27869999.999934498221 262864330.290213763714 1 60368.491776894 2024-02-28T11:48:09.523622+00:00 19994330.290298752487 27870000.000029001385 262864330.290324062109 1 60368.491788484 2024-02-28T11:48:10.525047+00:00 19994330.290060218424 27870000.000019162893 262864330.290075689554 1 60368.491800029 2024-02-28T11:48:11.522475+00:00 19994330.290325574577 27869999.999998234212 262864330.290320128202 1 60368.491811736 2024-02-28T11:48:12.533995+00:00 19994330.290241528302 27869999.999941729009 262864330.290179580450 1 60368.491823275 2024-02-28T11:48:13.530971+00:00 19994330.290351659060 27870000.000034458935 262864330.290382415056 1 60368.491834785 2024-02-28T11:48:14.525396+00:00 19994330.290119517595 27870000.000019710511 262864330.290135532618 1 60368.491846352 2024-02-28T11:48:15.524808+00:00 19994330.290190231055 27870000.000026453286 262864330.290212988853 1 60368.491857950 2024-02-28T11:48:16.526866+00:00 19994330.290323413908 27870000.000079803169 262864330.290399521589 1 60368.491869483 2024-02-28T11:48:17.523354+00:00 19994330.290274091065 27869999.999996390194 262864330.290266782045 1 60368.491881047 2024-02-28T11:48:18.522474+00:00 19994330.290286350995 27870000.000005688518 262864330.290288358927 1 60368.491892662 2024-02-28T11:48:19.525979+00:00 19994330.290065843612 27870000.000057537109 262864330.290119707584 1 60368.491904237 2024-02-28T11:48:20.526062+00:00 19994330.290015336126 27869999.999963849783 262864330.289975494146 1 60368.491915962 2024-02-28T11:48:21.539137+00:00 19994330.290231913328 27869999.999917201698 262864330.290145426989 1 60368.491927369 2024-02-28T11:48:22.524730+00:00 19994330.290279783309 27870000.000020604581 262864330.290296673775 1 60368.491938981 2024-02-28T11:48:23.527932+00:00 19994330.290328383446 27869999.999969236553 262864330.290293931961 1 60368.491950486 2024-02-28T11:48:24.521958+00:00 19994330.290033478290 27870000.000002622604 262864330.290032416582 1 60368.491962109 2024-02-28T11:48:25.526181+00:00 19994330.290353659540 27869999.999967709184 262864330.290317654610 1 60368.491973655 2024-02-28T11:48:26.523820+00:00 19994330.290228459984 27869999.999989233911 262864330.290214002132 1 60368.491985236 2024-02-28T11:48:27.524361+00:00 19994330.290190543979 27870000.000001296401 262864330.290188163519 1 60368.491996782 2024-02-28T11:48:28.521980+00:00 19994330.290141809732 27870000.000052992254 262864330.290191113949 1 60368.492008365 2024-02-28T11:48:29.522702+00:00 19994330.290289565921 27870000.000046029687 262864330.290331900120 1 60368.492019949 2024-02-28T11:48:30.523644+00:00 19994330.290489025414 27870000.000036206096 262864330.290521532297 1 60368.492031532 2024-02-28T11:48:31.524373+00:00 19994330.290469527245 27870000.000032350421 262864330.290498197079 1 60368.492043123 2024-02-28T11:48:32.525795+00:00 19994330.290351282805 27869999.999942217022 262864330.290289789438 1 60368.492054865 2024-02-28T11:48:33.540320+00:00 19994330.290015570819 27869999.999965436757 262864330.289977312088 1 60368.492066299 2024-02-28T11:48:34.528185+00:00 19994330.290506046265 27869999.999958690256 262864330.290461033583 1 60368.492077851 2024-02-28T11:48:35.526297+00:00 19994330.290152378380 27869999.999980676919 262864330.290129363537 1 60368.492089384 2024-02-28T11:48:36.522792+00:00 19994330.290188435465 27869999.999989014119 262864330.290173739195 1 60368.492100959 2024-02-28T11:48:37.522820+00:00 19994330.290478967130 27870000.000070180744 262864330.290545463562 1 60368.492112572 2024-02-28T11:48:38.526209+00:00 19994330.290252462029 27870000.000060360879 262864330.290309131145 1 60368.492124153 2024-02-28T11:48:39.526827+00:00 19994330.290105428547 27870000.000021170825 262864330.290122896433 1 60368.492135691 2024-02-28T11:48:40.523647+00:00 19994330.290320537984 27870000.000020448118 262864330.290337294340 1 60368.492147262 2024-02-28T11:48:41.523428+00:00 19994330.290219884366 27869999.999942664057 262864330.290158838034 1 60368.492158872 2024-02-28T11:48:42.526559+00:00 19994330.290524687618 27869999.999999091029 262864330.290520101786 1 60368.492170414 2024-02-28T11:48:43.523746+00:00 19994330.290322344750 27870000.000101018697 262864330.290419667959 1 60368.492181958 2024-02-28T11:48:44.521173+00:00 19994330.290113199502 27869999.999990396202 262864330.290099918842 1 60368.492193586 2024-02-28T11:48:45.525813+00:00 19994330.290144827217 27869999.999924689531 262864330.290065824986 1 60368.492205182 2024-02-28T11:48:46.527686+00:00 19994330.290299419314 27869999.999993469566 262864330.290289193392 1 60368.492216712 2024-02-28T11:48:47.523911+00:00 19994330.290257848799 27869999.999877594411 262864330.290131747723 1 60368.492228309 2024-02-28T11:48:48.525916+00:00 19994330.290394186974 27870000.000032994896 262864330.290423482656 1 60368.492239936 2024-02-28T11:48:49.530478+00:00 19994330.290428016335 27870000.000072281808 262864330.290496587753 1 60368.492251514 2024-02-28T11:48:50.530797+00:00 19994330.290255073458 27870000.000047434121 262864330.290298819542 1 60368.492263108 2024-02-28T11:48:51.532512+00:00 19994330.289922837168 27869999.999967988580 262864330.289887130260 1 60368.492274603 2024-02-28T11:48:52.525702+00:00 19994330.290361750871 27870000.000049442053 262864330.290407508612 1 60368.492286263 2024-02-28T11:48:53.533073+00:00 19994330.290359593928 27869999.999974343926 262864330.290330231190 1 60368.492297781 2024-02-28T11:48:54.528263+00:00 19994330.290216013789 27869999.999957207590 262864330.290169537067 1 60368.492309315 2024-02-28T11:48:55.524774+00:00 19994330.290139947087 27869999.999949723482 262864330.290085971355 1 60368.492321040 2024-02-28T11:48:56.537828+00:00 19994330.290211334825 27869999.999964497983 262864330.290172159672 1 60368.492332528 2024-02-28T11:48:57.530439+00:00 19994330.290420960635 27870000.000098004937 262864330.290515244007 1 60368.492344179 2024-02-28T11:48:58.537028+00:00 19994330.290391340852 27869999.999968543649 262864330.290356159210 1 60368.492355686 2024-02-28T11:48:59.531258+00:00 19994330.290253791958 27869999.999943304807 262864330.290193408728 1 60368.492367198 2024-02-28T11:49:00.525885+00:00 19994330.290238074958 27870000.000036612153 262864330.290270984173 1 60368.492378782 2024-02-28T11:49:01.526831+00:00 19994330.290246468037 27870000.000028029084 262864330.290270775557 1 60368.492390413 2024-02-28T11:49:02.531707+00:00 19994330.290404532105 27869999.999986533076 262864330.290387362242 1 60368.492401904 2024-02-28T11:49:03.524521+00:00 19994330.290114205331 27870000.000046931207 262864330.290157437325 1 60368.492413458 2024-02-28T11:49:04.522753+00:00 19994330.290342014283 27869999.999999091029 262864330.290337413549 1 60368.492425018 2024-02-28T11:49:05.521529+00:00 19994330.290220797062 27870000.000015076250 262864330.290232181549 1 60368.492436611 2024-02-28T11:49:06.523172+00:00 19994330.290406432003 27869999.999852064997 262864330.290254801512 1 60368.492448232 2024-02-28T11:49:07.527264+00:00 19994330.290359999985 27869999.999946467578 262864330.290302783251 1 60368.492459752 2024-02-28T11:49:08.522568+00:00 19994330.290421325713 27870000.000034287572 262864330.290451914072 1 60368.492471374 2024-02-28T11:49:09.526676+00:00 19994330.290146611631 27869999.999990630895 262864330.290133565664 1 60368.492482966 2024-02-28T11:49:10.528276+00:00 19994330.290168851614 27869999.999984823167 262864330.290149986744 1 60368.492494472 2024-02-28T11:49:11.522377+00:00 19994330.290296860039 27870000.000033706427 262864330.290326863527 1 60368.492506058 2024-02-28T11:49:12.523431+00:00 19994330.290283817798 27870000.000115454197 262864330.290395587683 1 60368.492517889 2024-02-28T11:49:13.545557+00:00 19994330.290212389082 27869999.999910786748 262864330.290119469166 1 60368.492529303 2024-02-28T11:49:14.531800+00:00 19994330.290234737098 27870000.000076249242 262864330.290307283401 1 60368.492540862 2024-02-28T11:49:15.530533+00:00 19994330.290284149349 27870000.000054515898 262864330.290334969759 1 60368.492552430 2024-02-28T11:49:16.529941+00:00 19994330.290233135223 27869999.999963372946 262864330.290192812681 1 60368.492563992 2024-02-28T11:49:17.528936+00:00 19994330.290246598423 27869999.999944053590 262864330.290186971426 1 60368.492575533 2024-02-28T11:49:18.526068+00:00 19994330.290236227214 27870000.000034991652 262864330.290267527103 1 60368.492587184 2024-02-28T11:49:19.532663+00:00 19994330.290198445320 27869999.999985266477 262864330.290180027485 1 60368.492598756 2024-02-28T11:49:20.532519+00:00 19994330.290380775928 27869999.999928377569 262864330.290305465460 1 60368.492610374 2024-02-28T11:49:21.536249+00:00 19994330.290310390294 27870000.000015400350 262864330.290322095156 1 60368.492621846 2024-02-28T11:49:22.527530+00:00 19994330.290370609611 27870000.000044167042 262864330.290411084890 1 60368.492633710 2024-02-28T11:49:23.552529+00:00 19994330.290212906897 27869999.999986704439 262864330.290195912123 1 60368.492645007 2024-02-28T11:49:24.528591+00:00 19994330.290391486138 27870000.000000216067 262864330.290387988091 1 60368.492656667 2024-02-28T11:49:25.536015+00:00 19994330.290282540023 27869999.999949928373 262864330.290228784084 1 60368.492668128 2024-02-28T11:49:26.526232+00:00 19994330.290157672018 27869999.999982494861 262864330.290136486292 1 60368.492679753 2024-02-28T11:49:27.530678+00:00 19994330.290415242314 27869999.999929845333 262864330.290341377258 1 60368.492691252 2024-02-28T11:49:28.524177+00:00 19994330.290203090757 27870000.000023279339 262864330.290222674608 1 60368.492702865 2024-02-28T11:49:29.527493+00:00 19994330.290164113045 27870000.000012669712 262864330.290173083544 1 60368.492714496 2024-02-28T11:49:30.532474+00:00 19994330.290046565235 27869999.999886400998 262864330.289929270744 1 60368.492725975 2024-02-28T11:49:31.524225+00:00 19994330.290412552655 27869999.999954558909 262864330.290363401175 1 60368.492737669 2024-02-28T11:49:32.534653+00:00 19994330.290274072438 27869999.999962434173 262864330.290232837200 1 60368.492749159 2024-02-28T11:49:33.527381+00:00 19994330.290181420743 27870000.000101491809 262864330.290279239416 1 60368.492760862 2024-02-28T11:49:34.538509+00:00 19994330.290254145861 27870000.000069051981 262864330.290319502354 1 60368.492772284 2024-02-28T11:49:35.525338+00:00 19994330.290357273072 27870000.000025827438 262864330.290379405022 1 60368.492783964 2024-02-28T11:49:36.534468+00:00 19994330.290173299611 27869999.999978519976 262864330.290148109198 1 60368.492795470 2024-02-28T11:49:37.528593+00:00 19994330.290487091988 27870000.000018130988 262864330.290501505136 1 60368.492807008 2024-02-28T11:49:38.525511+00:00 19994330.290168855339 27869999.999957032502 262864330.290122181177 1 60368.492818835 2024-02-28T11:49:39.547319+00:00 19994330.290102187544 27870000.000042472035 262864330.290140956640 1 60368.492830186 2024-02-28T11:49:40.528054+00:00 19994330.290249612182 27869999.999991416931 262864330.290237337351 1 60368.492841846 2024-02-28T11:49:41.535524+00:00 19994330.290521241724 27870000.000071242452 262864330.290588766336 1 60368.492853430 2024-02-28T11:49:42.536377+00:00 19994330.290200464427 27869999.999967511743 262864330.290164291859 1 60368.492864920 2024-02-28T11:49:43.529051+00:00 19994330.290203627199 27870000.000025279820 262864330.290225207806 1 60368.492876536 2024-02-28T11:49:44.532677+00:00 19994330.290366090834 27870000.000057324767 262864330.290419727564 1 60368.492888127 2024-02-28T11:49:45.534200+00:00 19994330.290273498744 27870000.000030092895 262864330.290299892426 1 60368.492899705 2024-02-28T11:49:46.534537+00:00 19994330.290075685829 27869999.999956931919 262864330.290028929710 1 60368.492911222 2024-02-28T11:49:47.529617+00:00 19994330.290500998497 27869999.999958220869 262864330.290455520153 1 60368.492922837 2024-02-28T11:49:48.533158+00:00 19994330.290185339749 27869999.999960795045 262864330.290142416954 1 60368.492934370 2024-02-28T11:49:49.529592+00:00 19994330.290374942124 27870000.000002682209 262864330.290373921394 1 60368.492945994 2024-02-28T11:49:50.533856+00:00 19994330.290371179581 27869999.999918870628 262864330.290286362171 1 60368.492957464 2024-02-28T11:49:51.524915+00:00 19994330.290205519646 27870000.000056672841 262864330.290258497000 1 60368.492969159 2024-02-28T11:49:52.535302+00:00 19994330.290313407779 27870000.000030454248 262864330.290340185165 1 60368.492980606 2024-02-28T11:49:53.524400+00:00 19994330.290201831609 27869999.999941803515 262864330.290139943361 1 60368.492992165 2024-02-28T11:49:54.523112+00:00 19994330.290246568620 27869999.999992568046 262864330.290235459805 1 60368.493003828 2024-02-28T11:49:55.530734+00:00 19994330.290126428008 27870000.000050097704 262864330.290172815323 1 60368.493015436 2024-02-28T11:49:56.533724+00:00 19994330.290384057909 27869999.999993115664 262864330.290373474360 1 60368.493026929 2024-02-28T11:49:57.526629+00:00 19994330.290315311402 27870000.000023558736 262864330.290335148573 1 60368.493038548 2024-02-28T11:49:58.530551+00:00 19994330.290295064449 27869999.999959655106 262864330.290251016617 1 60368.493050127 2024-02-28T11:49:59.530943+00:00 19994330.290314491838 27869999.999952554703 262864330.290263354778 1 60368.493061712 2024-02-28T11:50:00.531922+00:00 19994330.290115196258 27869999.999967623502 262864330.290079146624 1 60368.493074048 2024-02-28T11:50:01.597733+00:00 19994330.290273681283 27869999.999947670847 262864330.290217638016 1 60368.493084868 2024-02-28T11:50:02.532636+00:00 19994330.290217872709 27870000.000039342791 262864330.290253520012 1 60368.493096421 2024-02-28T11:50:03.530815+00:00 19994330.290191773325 27870000.000035613775 262864330.290223687887 1 60368.493108023 2024-02-28T11:50:04.533211+00:00 19994330.290259309113 27870000.000007040799 262864330.290262639523 1 60368.493119641 2024-02-28T11:50:05.537002+00:00 19994330.290270529687 27870000.000012636185 262864330.290279477835 1 60368.493131124 2024-02-28T11:50:06.529113+00:00 19994330.290158122778 27869999.999957568944 262864330.290111988783 1 60368.493142751 2024-02-28T11:50:07.533697+00:00 19994330.290531687438 27870000.000074002892 262864330.290601998568 1 60368.493154318 2024-02-28T11:50:08.533066+00:00 19994330.290091276169 27869999.999980960041 262864330.290068536997 1 60368.493165786 2024-02-28T11:50:09.523926+00:00 19994330.290292929858 27869999.999998264015 262864330.290287494659 1 60368.493177381 2024-02-28T11:50:10.525737+00:00 19994330.290275078267 27870000.000011719763 262864330.290283083916 1 60368.493188973 2024-02-28T11:50:11.527250+00:00 19994330.289919048548 27869999.999926757067 262864330.289842098951 1 60368.493200554 2024-02-28T11:50:12.527835+00:00 19994330.290267415345 27869999.999953214079 262864330.290216922760 1 60368.493212225 2024-02-28T11:50:13.536226+00:00 19994330.290390670300 27869999.999993439764 262864330.290380418301 1 60368.493223779 2024-02-28T11:50:14.534551+00:00 19994330.290074802935 27869999.999985042959 262864330.290056139231 1 60368.493235314 2024-02-28T11:50:15.531151+00:00 19994330.290213659406 27869999.999960936606 262864330.290170907974 1 60368.493246831 2024-02-28T11:50:16.526251+00:00 19994330.290333919227 27870000.000068727881 262864330.290398955345 1 60368.493258359 2024-02-28T11:50:17.522248+00:00 19994330.290158230811 27869999.999974235892 262864330.290128797293 1 60368.493270041 2024-02-28T11:50:18.531554+00:00 19994330.290210217237 27870000.000075180084 262864330.290281713009 1 60368.493281648 2024-02-28T11:50:19.534411+00:00 19994330.290174491704 27869999.999991714954 262864330.290162503719 1 60368.493293116 2024-02-28T11:50:20.525238+00:00 19994330.290341168642 27870000.000010356307 262864330.290347844362 1 60368.493304722 2024-02-28T11:50:21.527985+00:00 19994330.290082376450 27869999.999940756708 262864330.290019422770 1 60368.493316283 2024-02-28T11:50:22.526836+00:00 19994330.290243752301 27870000.000014591962 262864330.290254652500 1 60368.493327857 2024-02-28T11:50:23.526845+00:00 19994330.290210686624 27869999.999955616891 262864330.290162622929 1 60368.493339381 2024-02-28T11:50:24.522519+00:00 19994330.290315363556 27870000.000055219978 262864330.290366888046 1 60368.493351160 2024-02-28T11:50:25.540213+00:00 19994330.290278837085 27870000.000031597912 262864330.290306746960 1 60368.493362528 2024-02-28T11:50:26.522388+00:00 19994330.290193539113 27869999.999999314547 262864330.290189146996 1 60368.493374123 2024-02-28T11:50:27.524225+00:00 19994330.290328368545 27869999.999975048006 262864330.290299713612 1 60368.493385714 2024-02-28T11:50:28.525673+00:00 19994330.290295675397 27870000.000004470348 262864330.290296435356 1 60368.493397346 2024-02-28T11:50:29.530707+00:00 19994330.290366817266 27870000.000042811036 262864330.290405929089 1 60368.493408872 2024-02-28T11:50:30.526580+00:00 19994330.290230523795 27869999.999936826527 262864330.290163636208 1 60368.493420488 2024-02-28T11:50:31.530167+00:00 19994330.290209725499 27869999.999942082912 262864330.290148139000 1 60368.493431993 2024-02-28T11:50:32.524221+00:00 19994330.290307309479 27870000.000013969839 262864330.290317595005 1 60368.493443593 2024-02-28T11:50:33.526429+00:00 19994330.289938360453 27869999.999980039895 262864330.289914697409 1 60368.493455227 2024-02-28T11:50:34.531561+00:00 19994330.290511108935 27869999.999949809164 262864330.290457218885 1 60368.493466732 2024-02-28T11:50:35.525598+00:00 19994330.290283810347 27869999.999950721860 262864330.290230810642 1 60368.493478362 2024-02-28T11:50:36.530539+00:00 19994330.290102861822 27870000.000089757144 262864330.290188938379 1 60368.493489907 2024-02-28T11:50:37.527956+00:00 19994330.290431316942 27870000.000016700476 262864330.290444314480 1 60368.493501476 2024-02-28T11:50:38.527539+00:00 19994330.290215134621 27869999.999879125506 262864330.290090560913 1 60368.493513078 2024-02-28T11:50:39.529987+00:00 19994330.290223091841 27870000.000023562461 262864330.290242969990 1 60368.493524607 2024-02-28T11:50:40.526066+00:00 19994330.290226150304 27870000.000016178936 262864330.290238648653 1 60368.493536219 2024-02-28T11:50:41.529319+00:00 19994330.290328007191 27869999.999973241240 262864330.290297538042 1 60368.493547754 2024-02-28T11:50:42.525929+00:00 19994330.290197152644 27869999.999985858798 262864330.290179342031 1 60368.493559389 2024-02-28T11:50:43.531189+00:00 19994330.290614366531 27869999.999985016882 262864330.290595680475 1 60368.493570992 2024-02-28T11:50:44.533727+00:00 19994330.290240351111 27870000.000023160130 262864330.290259808302 1 60368.493582522 2024-02-28T11:50:45.529935+00:00 19994330.290294319391 27869999.999994706362 262864330.290285319090 1 60368.493594033 2024-02-28T11:50:46.524424+00:00 19994330.290153454989 27869999.999930262566 262864330.290080010891 1 60368.493605609 2024-02-28T11:50:47.524576+00:00 19994330.290209013969 27870000.000060539693 262864330.290265858173 1 60368.493617189 2024-02-28T11:50:48.525147+00:00 19994330.290330935270 27870000.000002551824 262864330.290329813957 1 60368.493628825 2024-02-28T11:50:49.530447+00:00 19994330.290209729224 27870000.000032614917 262864330.290238648653 1 60368.493640357 2024-02-28T11:50:50.526803+00:00 19994330.290241297334 27869999.999961845577 262864330.290199458599 1 60368.493651903 2024-02-28T11:50:51.524403+00:00 19994330.290362518281 27870000.000067338347 262864330.290426164865 1 60368.493663467 2024-02-28T11:50:52.523562+00:00 19994330.290223918855 27869999.999946337193 262864330.290166556835 1 60368.493675036 2024-02-28T11:50:53.523143+00:00 19994330.290276613086 27869999.999995104969 262864330.290268033743 1 60368.493686656 2024-02-28T11:50:54.527036+00:00 19994330.290248207748 27870000.000020317733 262864330.290264844894 1 60368.493698175 2024-02-28T11:50:55.522300+00:00 19994330.290178332478 27870000.000038109720 262864330.290212750435 1 60368.493709768 2024-02-28T11:50:56.523917+00:00 19994330.290227629244 27869999.999999944121 262864330.290223866701 1 60368.493721358 2024-02-28T11:50:57.525340+00:00 19994330.290381725878 27869999.999988004565 262864330.290366053581 1 60368.493732970 2024-02-28T11:50:58.528590+00:00 19994330.290405254811 27870000.000026945025 262864330.290428489447 1 60368.493744507 2024-02-28T11:50:59.525381+00:00 19994330.290424369276 27870000.000068683177 262864330.290489375591 1 60368.493756061 2024-02-28T11:51:00.523653+00:00 19994330.290459312499 27870000.000031862408 262864330.290487468243 1 60368.493767638 2024-02-28T11:51:01.523911+00:00 19994330.290189236403 27869999.999971129000 262864330.290156662464 1 60368.493779263 2024-02-28T11:51:02.528292+00:00 19994330.290188647807 27869999.999968513846 262864330.290153473616 1 60368.493790837 2024-02-28T11:51:03.528351+00:00 19994330.290385160595 27869999.999960698187 262864330.290342152119 1 60368.493802349 2024-02-28T11:51:04.522953+00:00 19994330.290184110403 27869999.999978709966 262864330.290159136057 1 60368.493813923 2024-02-28T11:51:05.522953+00:00 19994330.290304265916 27870000.000014215708 262864330.290314793587 1 60368.493825498 2024-02-28T11:51:06.522976+00:00 19994330.290079705417 27870000.000044904649 262864330.290120929480 1 60368.493837078 2024-02-28T11:51:07.523524+00:00 19994330.290004618466 27869999.999974362552 262864330.289975285530 1 60368.493848668 2024-02-28T11:51:08.524963+00:00 19994330.290525786579 27869999.999966230243 262864330.290488332510 1 60368.493860265 2024-02-28T11:51:09.526889+00:00 19994330.290117774159 27869999.999920241535 262864330.290034323931 1 60368.493871841 2024-02-28T11:51:10.527012+00:00 19994330.290588285774 27869999.999953597784 262864330.290538191795 1 60368.493883460 2024-02-28T11:51:11.530954+00:00 19994330.290377609432 27870000.000026009977 262864330.290399938822 1 60368.493894954 2024-02-28T11:51:12.524034+00:00 19994330.290473815054 27870000.000057328492 262864330.290527462959 1 60368.493906550 2024-02-28T11:51:13.525895+00:00 19994330.290303885937 27869999.999981783330 262864330.290281981230 1 60368.493918085 2024-02-28T11:51:14.522500+00:00 19994330.290322806686 27869999.999965142459 262864330.290284246206 1 60368.493929652 2024-02-28T11:51:15.521935+00:00 19994330.290480114520 27869999.999974124134 262864330.290450543165 1 60368.493941232 2024-02-28T11:51:16.522443+00:00 19994330.289957981557 27870000.000003643334 262864330.289957910776 1 60368.493952866 2024-02-28T11:51:17.527605+00:00 19994330.290417019278 27869999.999957419932 262864330.290370732546 1 60368.493964379 2024-02-28T11:51:18.522329+00:00 19994330.290330056101 27869999.999943289906 262864330.290269643068 1 60368.493975948 2024-02-28T11:51:19.521922+00:00 19994330.290221787989 27870000.000059224665 262864330.290277302265 1 60368.493987560 2024-02-28T11:51:20.525206+00:00 19994330.290165621787 27870000.000002283603 262864330.290164232254 1 60368.493999173 2024-02-28T11:51:21.528582+00:00 19994330.290221199393 27870000.000081423670 262864330.290298938751 1 60368.494010702 2024-02-28T11:51:22.524616+00:00 19994330.290263790637 27869999.999977085739 262864330.290237188339 1 60368.494022253 2024-02-28T11:51:23.522614+00:00 19994330.290276002139 27870000.000071167946 262864330.290343463421 1 60368.494033833 2024-02-28T11:51:24.523190+00:00 19994330.290372375399 27870000.000025030226 262864330.290393710136 1 60368.494045377 2024-02-28T11:51:25.520574+00:00 19994330.290131777525 27869999.999996148050 262864330.290124237537 1 60368.494056992 2024-02-28T11:51:26.524124+00:00 19994330.290258500725 27869999.999976329505 262864330.290231138468 1 60368.494068547 2024-02-28T11:51:27.522492+00:00 19994330.290193330497 27869999.999972183257 262864330.290161818266 1 60368.494080144 2024-02-28T11:51:28.524447+00:00 19994330.290383856744 27870000.000031482428 262864330.290411621332 1 60368.494091712 2024-02-28T11:51:29.523932+00:00 19994330.290299661458 27870000.000022891909 262864330.290318846703 1 60368.494103271 2024-02-28T11:51:30.522592+00:00 19994330.290262300521 27869999.999955017120 262864330.290213644505 1 60368.494115136 2024-02-28T11:51:31.547700+00:00 19994330.290349282324 27870000.000049933791 262864330.290395528078 1 60368.494126745 2024-02-28T11:51:32.550780+00:00 19994330.290297463536 27869999.999938808382 262864330.290232598782 1 60368.494138083 2024-02-28T11:51:33.530423+00:00 19994330.290370430797 27870000.000120580196 262864330.290487319231 1 60368.494149631 2024-02-28T11:51:34.528120+00:00 19994330.290178373456 27870000.000008247793 262864330.290182948112 1 60368.494161200 2024-02-28T11:51:35.527681+00:00 19994330.290324509144 27870000.000071637332 262864330.290392458439 1 60368.494172812 2024-02-28T11:51:36.531010+00:00 19994330.290240094066 27869999.999985080212 262864330.290221452713 1 60368.494184400 2024-02-28T11:51:37.532207+00:00 19994330.290255226195 27869999.999966748059 262864330.290218263865 1 60368.494196012 2024-02-28T11:51:38.535393+00:00 19994330.290235709399 27870000.000011574477 262864330.290243566036 1 60368.494207460 2024-02-28T11:51:39.524482+00:00 19994330.290168676525 27869999.999942980707 262864330.290107965469 1 60368.494219275 2024-02-28T11:51:40.545338+00:00 19994330.290330670774 27870000.000003624707 262864330.290330618620 1 60368.494230605 2024-02-28T11:51:41.524303+00:00 19994330.290428970009 27869999.999986454844 262864330.290411740541 1 60368.494242202 2024-02-28T11:51:42.526243+00:00 19994330.290188822895 27869999.999993808568 262864330.290178924799 1 60368.494253755 2024-02-28T11:51:43.524376+00:00 19994330.290381830186 27869999.999992910773 262864330.290371030569 1 60368.494265307 2024-02-28T11:51:44.522501+00:00 19994330.290165785700 27870000.000002525747 262864330.290164619684 1 60368.494276936 2024-02-28T11:51:45.527270+00:00 19994330.290261149406 27870000.000063553452 262864330.290320992470 1 60368.494288450 2024-02-28T11:51:46.522051+00:00 19994330.290270667523 27869999.999987803400 262864330.290254771709 1 60368.494300044 2024-02-28T11:51:47.523769+00:00 19994330.290109831840 27870000.000013027340 262864330.290119171143 1 60368.494311624 2024-02-28T11:51:48.524323+00:00 19994330.290099576116 27870000.000022653490 262864330.290118515491 1 60368.494323208 2024-02-28T11:51:49.525156+00:00 19994330.290420465171 27869999.999948889017 262864330.290365666151 1 60368.494334784 2024-02-28T11:51:50.525386+00:00 19994330.290327806026 27870000.000018376857 262864330.290342509747 1 60368.494346361 2024-02-28T11:51:51.525596+00:00 19994330.290548071265 27869999.999903563410 262864330.290447950363 1 60368.494357891 2024-02-28T11:51:52.521784+00:00 19994330.289990618825 27870000.000046722591 262864330.290033638477 1 60368.494369452 2024-02-28T11:51:53.520634+00:00 19994330.290256239474 27870000.000010170043 262864330.290262699127 1 60368.494381043 2024-02-28T11:51:54.522080+00:00 19994330.290389262140 27869999.999888796359 262864330.290274381638 1 60368.494392630 2024-02-28T11:51:55.523261+00:00 19994330.290190659463 27870000.000072240829 262864330.290259212255 1 60368.494404220 2024-02-28T11:51:56.524568+00:00 19994330.290124621242 27870000.000007968396 262864330.290128886700 1 60368.494415809 2024-02-28T11:51:57.525938+00:00 19994330.290291186422 27870000.000009678304 262864330.290297180414 1 60368.494427382 2024-02-28T11:51:58.525757+00:00 19994330.290292009711 27870000.000004224479 262864330.290292561054 1 60368.494438932 2024-02-28T11:51:59.523760+00:00 19994330.290231239051 27870000.000033419579 262864330.290260940790 1 60368.494450508 2024-02-28T11:52:00.523891+00:00 19994330.290290758014 27869999.999993614852 262864330.290280699730 1 60368.494462319 2024-02-28T11:52:01.544370+00:00 19994330.290109887719 27869999.999911911786 262864330.290018081665 1 60368.494473697 2024-02-28T11:52:02.527423+00:00 19994330.290249757469 27870000.000012479722 262864330.290258556604 1 60368.494485410 2024-02-28T11:52:03.539442+00:00 19994330.290198653936 27870000.000008534640 262864330.290203481913 1 60368.494496848 2024-02-28T11:52:04.527644+00:00 19994330.290419515222 27870000.000000115484 262864330.290415942669 1 60368.494508471 2024-02-28T11:52:05.531941+00:00 19994330.290338411927 27870000.000029627234 262864330.290364325047 1 60368.494520087 2024-02-28T11:52:06.535498+00:00 19994330.290245078504 27870000.000014983118 262864330.290256381035 1 60368.494531639 2024-02-28T11:52:07.533611+00:00 19994330.290323227644 27870000.000005129725 262864330.290324658155 1 60368.494543255 2024-02-28T11:52:08.537219+00:00 19994330.290175952017 27869999.999971684068 262864330.290143936872 1 60368.494554773 2024-02-28T11:52:09.532373+00:00 19994330.290196172893 27870000.000011213124 262864330.290203690529 1 60368.494566504 2024-02-28T11:52:10.545931+00:00 19994330.290517996997 27869999.999998092651 262864330.290512382984 1 60368.494578056 2024-02-28T11:52:11.544019+00:00 19994330.290064100176 27869999.999981097877 262864330.290041506290 1 60368.494589535 2024-02-28T11:52:12.535765+00:00 19994330.290232978761 27869999.999904975295 262864330.290134280920 1 60368.494601171 2024-02-28T11:52:13.541230+00:00 19994330.290367174894 27869999.999936405569 262864330.290299892426 1 60368.494612684 2024-02-28T11:52:14.535936+00:00 19994330.289971452206 27870000.000030688941 262864330.289998441935 1 60368.494624114 2024-02-28T11:52:15.523449+00:00 19994330.290448501706 27870000.000072501600 262864330.290517330170 1 60368.494635862 2024-02-28T11:52:16.538459+00:00 19994330.290123604238 27870000.000120859593 262864330.290240764618 1 60368.494647276 2024-02-28T11:52:17.524601+00:00 19994330.290084488690 27870000.000089548528 262864330.290170341730 1 60368.494658872 2024-02-28T11:52:18.526599+00:00 19994330.290187768638 27869999.999951399863 262864330.290135473013 1 60368.494670442 2024-02-28T11:52:19.526172+00:00 19994330.290348228067 27870000.000091798604 262864330.290436327457 1 60368.494681988 2024-02-28T11:52:20.523735+00:00 19994330.290238272399 27869999.999994684011 262864330.290229260921 1 60368.494693643 2024-02-28T11:52:21.530749+00:00 19994330.290226135403 27869999.999932713807 262864330.290155142546 1 60368.494705152 2024-02-28T11:52:22.525127+00:00 19994330.290556166321 27869999.999948810786 262864330.290501266718 1 60368.494716714 2024-02-28T11:52:23.524062+00:00 19994330.290083963424 27869999.999951712787 262864330.290031999350 1 60368.494728272 2024-02-28T11:52:24.522693+00:00 19994330.290161587298 27869999.999974288046 262864330.290132164955 1 60368.494739864 2024-02-28T11:52:25.524298+00:00 19994330.290331333876 27870000.000004108995 262864330.290331751108 1 60368.494751462 2024-02-28T11:52:26.526327+00:00 19994330.290019832551 27869999.999984513968 262864330.290000647306 1 60368.494763059 2024-02-28T11:52:27.528282+00:00 19994330.290427781641 27870000.000010684133 262864330.290434747934 1 60368.494774715 2024-02-28T11:52:28.535397+00:00 19994330.290258895606 27870000.000076569617 262864330.290331751108 1 60368.494786173 2024-02-28T11:52:29.525341+00:00 19994330.290236819535 27870000.000083457679 262864330.290316581726 1 60368.494797725 2024-02-28T11:52:30.523465+00:00 19994330.290184199810 27869999.999917346984 262864330.290097862482 1 60368.494809338 2024-02-28T11:52:31.526819+00:00 19994330.290385983884 27870000.000108305365 262864330.290490597486 1 60368.494820889 2024-02-28T11:52:32.524793+00:00 19994330.289868816733 27870000.000044770539 262864330.289909899235 1 60368.494832469 2024-02-28T11:52:33.525283+00:00 19994330.290300901979 27869999.999859310687 262864330.290156513453 1 60368.494844019 2024-02-28T11:52:34.523249+00:00 19994330.290409579873 27869999.999975804240 262864330.290381669998 1 60368.494855609 2024-02-28T11:52:35.524648+00:00 19994330.290233757347 27870000.000090748072 262864330.290320813656 1 60368.494867230 2024-02-28T11:52:36.528690+00:00 19994330.290422629565 27869999.999999158084 262864330.290418088436 1 60368.494878763 2024-02-28T11:52:37.525142+00:00 19994330.290245991200 27869999.999992243946 262864330.290234535933 1 60368.494890311 2024-02-28T11:52:38.522850+00:00 19994330.290219318122 27869999.999999575317 262864330.290215194225 1 60368.494901878 2024-02-28T11:52:39.522226+00:00 19994330.290276687592 27870000.000064700842 262864330.290337681770 1 60368.494913589 2024-02-28T11:52:40.534066+00:00 19994330.290249794722 27870000.000051133335 262864330.290297240019 1 60368.494925043 2024-02-28T11:52:41.523734+00:00 19994330.290297284722 27870000.000048540533 262864330.290342152119 1 60368.494936620 2024-02-28T11:52:42.523933+00:00 19994330.290325202048 27869999.999969791621 262864330.290291279554 1 60368.494948208 2024-02-28T11:52:43.525171+00:00 19994330.290074720979 27869999.999878909439 262864330.289949953556 1 60368.494959785 2024-02-28T11:52:44.525382+00:00 19994330.290489368141 27870000.000028401613 262864330.290514081717 1 60368.494971374 2024-02-28T11:52:45.526696+00:00 19994330.290199097246 27869999.999882794917 262864330.290078192949 1 60368.494982938 2024-02-28T11:52:46.525842+00:00 19994330.290103811771 27869999.999925807118 262864330.290025919676 1 60368.494994489 2024-02-28T11:52:47.523854+00:00 19994330.290451556444 27869999.999976318330 262864330.290424168110 1 60368.495006059 2024-02-28T11:52:48.523511+00:00 19994330.290269192308 27870000.000095888972 262864330.290361404419 1 60368.495017690 2024-02-28T11:52:49.528385+00:00 19994330.290119506419 27869999.999958109111 262864330.290073901415 1 60368.495029235 2024-02-28T11:52:50.525900+00:00 19994330.290367387235 27870000.000114738941 262864330.290478438139 1 60368.495040772 2024-02-28T11:52:51.522713+00:00 19994330.290251024067 27870000.000051353127 262864330.290298670530 1 60368.495052342 2024-02-28T11:52:52.522395+00:00 19994330.290205135942 27869999.999960258603 262864330.290161669254 1 60368.495063929 2024-02-28T11:52:53.523446+00:00 19994330.290162809193 27869999.999964386225 262864330.290123492479 1 60368.495075499 2024-02-28T11:52:54.523139+00:00 19994330.290213085711 27870000.000053685158 262864330.290263056755 1 60368.495087071 2024-02-28T11:52:55.522940+00:00 19994330.290211744606 27870000.000029429793 262864330.290237486362 1 60368.495098637 2024-02-28T11:52:56.522240+00:00 19994330.290250614285 27870000.000024750829 262864330.290271639824 1 60368.495110216 2024-02-28T11:52:57.522609+00:00 19994330.290273945779 27869999.999975129962 262864330.290245383978 1 60368.495121792 2024-02-28T11:52:58.522847+00:00 19994330.290267691016 27870000.000008545816 262864330.290272533894 1 60368.495133369 2024-02-28T11:52:59.523104+00:00 19994330.290273174644 27870000.000045213848 262864330.290314674377 1 60368.495144948 2024-02-28T11:53:00.523491+00:00 19994330.290125042200 27869999.999964427203 262864330.290085762739 1 60368.495156556 2024-02-28T11:53:01.526467+00:00 19994330.290474675596 27870000.000071316957 262864330.290542304516 1 60368.495168185 2024-02-28T11:53:02.531189+00:00 19994330.290452312678 27870000.000030498952 262864330.290479093790 1 60368.495179700 2024-02-28T11:53:03.526101+00:00 19994330.290131866932 27869999.999988202006 262864330.290116369724 1 60368.495191262 2024-02-28T11:53:04.525029+00:00 19994330.290125563741 27870000.000028438866 262864330.290150284767 1 60368.495202811 2024-02-28T11:53:05.522904+00:00 19994330.290273401886 27869999.999977767467 262864330.290247470140 1 60368.495214409 2024-02-28T11:53:06.524901+00:00 19994330.290215909481 27870000.000113260001 262864330.290325462818 1 60368.495225956 2024-02-28T11:53:07.522602+00:00 19994330.290156956762 27869999.999935355037 262864330.290088623762 1 60368.495237517 2024-02-28T11:53:08.521467+00:00 19994330.290421575308 27869999.999954592437 262864330.290372461081 1 60368.495249149 2024-02-28T11:53:09.526491+00:00 19994330.290239449590 27870000.000016294420 262864330.290252059698 1 60368.495260673 2024-02-28T11:53:10.522144+00:00 19994330.290361605585 27870000.000035025179 262864330.290392935276 1 60368.495272359 2024-02-28T11:53:11.531859+00:00 19994330.290189754218 27869999.999993737787 262864330.290179789066 1 60368.495283902 2024-02-28T11:53:12.529157+00:00 19994330.290359012783 27870000.000060066581 262864330.290415406227 1 60368.495295405 2024-02-28T11:53:13.523023+00:00 19994330.290445018560 27870000.000052362680 262864330.290493696928 1 60368.495307009 2024-02-28T11:53:14.525555+00:00 19994330.290079083294 27869999.999987531453 262864330.290062934160 1 60368.495318762 2024-02-28T11:53:15.541000+00:00 19994330.290290921926 27869999.999956030399 262864330.290243268013 1 60368.495330234 2024-02-28T11:53:16.532213+00:00 19994330.290143884718 27870000.000104557723 262864330.290244728327 1 60368.495341851 2024-02-28T11:53:17.535951+00:00 19994330.290252897888 27869999.999935422093 262864330.290184617043 1 60368.495353325 2024-02-28T11:53:18.527311+00:00 19994330.290098361671 27870000.000007912517 262864330.290102601051 1 60368.495364912 2024-02-28T11:53:19.528364+00:00 19994330.290141135454 27869999.999938499182 262864330.290075927973 1 60368.495376652 2024-02-28T11:53:20.542714+00:00 19994330.290331855416 27870000.000032495707 262864330.290360629559 1 60368.495388041 2024-02-28T11:53:21.526744+00:00 19994330.290299177170 27869999.999978218228 262864330.290273696184 1 60368.495399618 2024-02-28T11:53:22.526945+00:00 19994330.290369216353 27870000.000021472573 262864330.290386974812 1 60368.495411317 2024-02-28T11:53:23.537810+00:00 19994330.290117450058 27870000.000082757324 262864330.290196508169 1 60368.495422973 2024-02-28T11:53:24.544913+00:00 19994330.290052019060 27870000.000030856580 262864330.290079176426 1 60368.495434307 2024-02-28T11:53:25.524104+00:00 19994330.290205381811 27869999.999919265509 262864330.290120959282 1 60368.495445868 2024-02-28T11:53:26.522968+00:00 19994330.290239553899 27869999.999985925853 262864330.290221780539 1 60368.495457481 2024-02-28T11:53:27.526351+00:00 19994330.290273264050 27870000.000011056662 262864330.290280640125 1 60368.495469023 2024-02-28T11:53:28.523619+00:00 19994330.290333222598 27869999.999945253134 262864330.290274769068 1 60368.495480713 2024-02-28T11:53:29.533610+00:00 19994330.290203589946 27869999.999998304993 262864330.290198206902 1 60368.495492189 2024-02-28T11:53:30.525133+00:00 19994330.290248520672 27870000.000026073307 262864330.290270894766 1 60368.495503747 2024-02-28T11:53:31.523721+00:00 19994330.290462497622 27869999.999981690198 262864330.290440499783 1 60368.495515334 2024-02-28T11:53:32.524850+00:00 19994330.290199968964 27870000.000080998987 262864330.290277272463 1 60368.495526924 2024-02-28T11:53:33.526233+00:00 19994330.290320083499 27869999.999958585948 262864330.290274977684 1 60368.495538472 2024-02-28T11:53:34.524007+00:00 19994330.290225259960 27870000.000007547438 262864330.290229111910 1 60368.495550044 2024-02-28T11:53:35.523841+00:00 19994330.290230996907 27869999.999956529588 262864330.290183812380 1 60368.495561597 2024-02-28T11:53:36.521996+00:00 19994330.290227621794 27869999.999962177128 262864330.290186107159 1 60368.495573187 2024-02-28T11:53:37.523336+00:00 19994330.290146335959 27869999.999938402325 262864330.290081024170 1 60368.495584761 2024-02-28T11:53:38.523312+00:00 19994330.290451779962 27869999.999978434294 262864330.290426492691 1 60368.495596324 2024-02-28T11:53:39.522423+00:00 19994330.290222350508 27870000.000014938414 262864330.290233582258 1 60368.495607908 2024-02-28T11:53:40.523295+00:00 19994330.290370218456 27869999.999995518476 262864330.290362060070 1 60368.495619494 2024-02-28T11:53:41.524273+00:00 19994330.290178336203 27870000.000003244728 262864330.290177881718 1 60368.495631062 2024-02-28T11:53:42.523763+00:00 19994330.290196266025 27870000.000093135983 262864330.290285706520 1 60368.495642672 2024-02-28T11:53:43.526861+00:00 19994330.290202666074 27870000.000002685934 262864330.290201663971 1 60368.495654203 2024-02-28T11:53:44.523122+00:00 19994330.290275253356 27870000.000030767173 262864330.290302306414 1 60368.495665761 2024-02-28T11:53:45.521754+00:00 19994330.290222492069 27869999.999991241843 262864330.290210038424 1 60368.495677335 2024-02-28T11:53:46.521727+00:00 19994330.290323220193 27870000.000021558255 262864330.290341079235 1 60368.495688932 2024-02-28T11:53:47.523780+00:00 19994330.290280070156 27869999.999994002283 262864330.290270388126 1 60368.495700490 2024-02-28T11:53:48.522298+00:00 19994330.290026947856 27869999.999962151051 262864330.289985418320 1 60368.495712101 2024-02-28T11:53:49.525543+00:00 19994330.290441699326 27870000.000006537884 262864330.290444523096 1 60368.495723668 2024-02-28T11:53:50.524893+00:00 19994330.290163472295 27869999.999951157719 262864330.290110945702 1 60368.495735249 2024-02-28T11:53:51.525498+00:00 19994330.290251523256 27869999.999953798950 262864330.290201634169 1 60368.495746787 2024-02-28T11:53:52.522394+00:00 19994330.290175702423 27869999.999926168472 262864330.290098190308 1 60368.495758404 2024-02-28T11:53:53.526130+00:00 19994330.290378347039 27870000.000044759363 262864330.290419399738 1 60368.495769980 2024-02-28T11:53:54.526283+00:00 19994330.290310282260 27869999.999959684908 262864330.290266275406 1 60368.495781512 2024-02-28T11:53:55.522607+00:00 19994330.290124189109 27870000.000011846423 262864330.290132343769 1 60368.495793151 2024-02-28T11:53:56.528223+00:00 19994330.290493432432 27870000.000008821487 262864330.290498554707 1 60368.495804745 2024-02-28T11:53:57.529996+00:00 19994330.290261399001 27869999.999960251153 262864330.290217936039 1 60368.495816321 2024-02-28T11:53:58.530163+00:00 19994330.290164917707 27870000.000110384077 262864330.290271610022 1 60368.495827798 2024-02-28T11:53:59.521773+00:00 19994330.290214668959 27869999.999955154955 262864330.290166109800 1 60368.495839386 2024-02-28T11:54:00.522932+00:00 19994330.290535461158 27869999.999962382019 262864330.290494143963 1 60368.495850986 2024-02-28T11:54:01.525185+00:00 19994330.290355727077 27870000.000038083643 262864330.290390133858 1 60368.495862634 2024-02-28T11:54:02.531626+00:00 19994330.290206201375 27869999.999934732914 262864330.290137231350 1 60368.495874129 2024-02-28T11:54:03.524725+00:00 19994330.290114268661 27869999.999955374748 262864330.290065944195 1 60368.495885767 2024-02-28T11:54:04.530252+00:00 19994330.290410667658 27869999.999959591776 262864330.290366560221 1 60368.495897335 2024-02-28T11:54:05.529770+00:00 19994330.290402278304 27869999.999924656004 262864330.290323257446 1 60368.495908927 2024-02-28T11:54:06.531275+00:00 19994330.290275521576 27870000.000057868659 262864330.290329694748 1 60368.495920505 2024-02-28T11:54:07.531624+00:00 19994330.290200270712 27869999.999978367239 262864330.290174931288 1 60368.495932139 2024-02-28T11:54:08.536751+00:00 19994330.290076542646 27869999.999980930239 262864330.290053784847 1 60368.495943673 2024-02-28T11:54:09.533391+00:00 19994330.290573041886 27870000.000046066940 262864330.290615409613 1 60368.495955330 2024-02-28T11:54:10.540548+00:00 19994330.290266081691 27869999.999967474490 262864330.290229856968 1 60368.495966756 2024-02-28T11:54:11.527700+00:00 19994330.290357239544 27869999.999984163791 262864330.290337711573 1 60368.495978405 2024-02-28T11:54:12.534187+00:00 19994330.290381748229 27869999.999947816133 262864330.290325880051 1 60368.495990024 2024-02-28T11:54:13.538095+00:00 19994330.290152583271 27869999.999985218048 262864330.290134102106 1 60368.496001421 2024-02-28T11:54:14.522772+00:00 19994330.290313608944 27869999.999973259866 262864330.290283173323 1 60368.496013126 2024-02-28T11:54:15.534122+00:00 19994330.290252100676 27870000.000007431954 262864330.290255814791 1 60368.496024943 2024-02-28T11:54:16.555067+00:00 19994330.290156707168 27870000.000125363469 262864330.290278375149 1 60368.496036153 2024-02-28T11:54:17.523624+00:00 19994330.289984401315 27870000.000018004328 262864330.289998710155 1 60368.496048193 2024-02-28T11:54:18.563911+00:00 19994330.290293864906 27870000.000097185373 262864330.290387362242 1 60368.496059731 2024-02-28T11:54:19.560749+00:00 19994330.290252860636 27870000.000053510070 262864330.290302693844 1 60368.496070905 2024-02-28T11:54:20.526214+00:00 19994330.290258631110 27869999.999861106277 262864330.290116071701 1 60368.496082455 2024-02-28T11:54:21.524139+00:00 19994330.290398612618 27869999.999934516847 262864330.290329456329 1 60368.496094045 2024-02-28T11:54:22.525523+00:00 19994330.290347643197 27869999.999993924052 262864330.290337860584 1 60368.496105594 2024-02-28T11:54:23.523305+00:00 19994330.290213264525 27869999.999987386167 262864330.290196955204 1 60368.496117284 2024-02-28T11:54:24.533288+00:00 19994330.290168929845 27870000.000009495765 262864330.290174752474 1 60368.496128779 2024-02-28T11:54:25.526521+00:00 19994330.290149357170 27870000.000048756599 262864330.290194422007 1 60368.496140383 2024-02-28T11:54:26.529100+00:00 19994330.290253933519 27869999.999966703355 262864330.290216952562 1 60368.496151927 2024-02-28T11:54:27.526462+00:00 19994330.290253147483 27869999.999948699027 262864330.290198147297 1 60368.496163559 2024-02-28T11:54:28.531535+00:00 19994330.290306825191 27870000.000023003668 262864330.290326148272 1 60368.496175109 2024-02-28T11:54:29.529447+00:00 19994330.290298227221 27870000.000032588840 262864330.290327131748 1 60368.496186658 2024-02-28T11:54:30.527235+00:00 19994330.290050521493 27870000.000050418079 262864330.290097236633 1 60368.496198203 2024-02-28T11:54:31.524748+00:00 19994330.290412537754 27869999.999924305826 262864330.290333151817 1 60368.496209749 2024-02-28T11:54:32.522323+00:00 19994330.290422517806 27870000.000114120543 262864330.290532946587 1 60368.496221312 2024-02-28T11:54:33.521364+00:00 19994330.290064070374 27869999.999977219850 262864330.290037602186 1 60368.496232900 2024-02-28T11:54:34.522547+00:00 19994330.290608216077 27869999.999909434468 262864330.290513962507 1 60368.496244489 2024-02-28T11:54:35.523863+00:00 19994330.290131013840 27869999.999936465174 262864330.290063768625 1 60368.496256083 2024-02-28T11:54:36.525599+00:00 19994330.290098987520 27870000.000103149563 262864330.290198445320 1 60368.496267643 2024-02-28T11:54:37.524372+00:00 19994330.290164660662 27869999.999991152436 262864330.290152102709 1 60368.496279205 2024-02-28T11:54:38.523340+00:00 19994330.290185019374 27870000.000129491091 262864330.290310800076 1 60368.496290827 2024-02-28T11:54:39.527477+00:00 19994330.290321361274 27870000.000093698502 262864330.290411353111 1 60368.496302418 2024-02-28T11:54:40.528916+00:00 19994330.290492299944 27870000.000014387071 262864330.290502995253 1 60368.496313933 2024-02-28T11:54:41.523793+00:00 19994330.290310256183 27870000.000012077391 262864330.290318638086 1 60368.496325506 2024-02-28T11:54:42.523686+00:00 19994330.290135458112 27869999.999894324690 262864330.290026068687 1 60368.496337076 2024-02-28T11:54:43.523327+00:00 19994330.289999622852 27870000.000041700900 262864330.290037631989 1 60368.496348660 2024-02-28T11:54:44.524249+00:00 19994330.290314301848 27869999.999940048903 262864330.290250658989 1 60368.496360229 2024-02-28T11:54:45.523794+00:00 19994330.290269911289 27869999.999965496361 262864330.290231704712 1 60368.496371828 2024-02-28T11:54:46.525969+00:00 19994330.290049135685 27869999.999941941351 262864330.289987385273 1 60368.496383373 2024-02-28T11:54:47.523416+00:00 19994330.290265962481 27869999.999893046916 262864330.290155291557 1 60368.496394947 2024-02-28T11:54:48.523416+00:00 19994330.290315344930 27870000.000058393925 262864330.290370047092 1 60368.496406616 2024-02-28T11:54:49.531597+00:00 19994330.290507722646 27870000.000050157309 262864330.290554195642 1 60368.496418106 2024-02-28T11:54:50.524396+00:00 19994330.290080208331 27870000.000074129552 262864330.290150642395 1 60368.496429692 2024-02-28T11:54:51.525439+00:00 19994330.290139418095 27869999.999973587692 262864330.290109306574 1 60368.496441242 2024-02-28T11:54:52.523293+00:00 19994330.290353100747 27870000.000016901642 262864330.290366292000 1 60368.496452808 2024-02-28T11:54:53.522589+00:00 19994330.290240701288 27870000.000014774501 262864330.290251791477 1 60368.496464440 2024-02-28T11:54:54.527595+00:00 19994330.290285214782 27869999.999979358166 262864330.290260851383 1 60368.496475961 2024-02-28T11:54:55.523049+00:00 19994330.290089763701 27869999.999937254936 262864330.290023326874 1 60368.496487500 2024-02-28T11:54:56.520023+00:00 19994330.290145222098 27869999.999952778220 262864330.290094316006 1 60368.496499101 2024-02-28T11:54:57.522291+00:00 19994330.290518403053 27870000.000082157552 262864330.290596872568 1 60368.496510677 2024-02-28T11:54:58.522510+00:00 19994330.290134519339 27869999.999966789037 262864330.290097624063 1 60368.496522247 2024-02-28T11:54:59.522136+00:00 19994330.290259413421 27869999.999979685992 262864330.290235400200 1 60368.496533829 2024-02-28T11:55:00.522794+00:00 19994330.290290962905 27870000.000107996166 262864330.290395259857 1 60368.496545421 2024-02-28T11:55:01.524418+00:00 19994330.290361735970 27869999.999914065003 262864330.290272086859 1 60368.496557105 2024-02-28T11:55:02.533846+00:00 19994330.290499053895 27870000.000008251518 262864330.290503621101 1 60368.496568732 2024-02-28T11:55:03.538447+00:00 19994330.290249198675 27869999.999962493777 262864330.290208011866 1 60368.496580299 2024-02-28T11:55:04.537835+00:00 19994330.290135715157 27869999.999950960279 262864330.290082961321 1 60368.496592001 2024-02-28T11:55:05.548845+00:00 19994330.290466718376 27870000.000001464039 262864330.290464490652 1 60368.496603374 2024-02-28T11:55:06.531491+00:00 19994330.290117692202 27870000.000029344112 262864330.290143340826 1 60368.496615062 2024-02-28T11:55:07.541351+00:00 19994330.290094263852 27869999.999911639839 262864330.290002197027 1 60368.496626559 2024-02-28T11:55:08.534698+00:00 19994330.290150649846 27870000.000047612935 262864330.290194571018 1 60368.496638187 2024-02-28T11:55:09.539369+00:00 19994330.290520217270 27869999.999987978488 262864330.290504515171 1 60368.496649683 2024-02-28T11:55:10.532633+00:00 19994330.290150068700 27870000.000021982938 262864330.290168374777 1 60368.496661240 2024-02-28T11:55:11.531161+00:00 19994330.290280241519 27870000.000021301210 262864330.290297865868 1 60368.496672828 2024-02-28T11:55:12.532343+00:00 19994330.290254451334 27870000.000009603798 262864330.290260344744 1 60368.496684308 2024-02-28T11:55:13.524238+00:00 19994330.290462091565 27870000.000030696392 262864330.290489077568 1 60368.496695978 2024-02-28T11:55:14.532476+00:00 19994330.290252771229 27869999.999989658594 262864330.290238738060 1 60368.496707662 2024-02-28T11:55:15.541976+00:00 19994330.290216814727 27869999.999970126897 262864330.290183246136 1 60368.496719039 2024-02-28T11:55:16.524960+00:00 19994330.290331110358 27869999.999992981553 262864330.290320396423 1 60368.496730674 2024-02-28T11:55:17.530254+00:00 19994330.290368620306 27869999.999953016639 262864330.290317952633 1 60368.496742217 2024-02-28T11:55:18.527592+00:00 19994330.290095262229 27870000.000083155930 262864330.290174722672 1 60368.496753772 2024-02-28T11:55:19.525875+00:00 19994330.290257245302 27870000.000043444335 262864330.290297001600 1 60368.496765397 2024-02-28T11:55:20.530338+00:00 19994330.290395926684 27870000.000029601157 262864330.290421813726 1 60368.496776977 2024-02-28T11:55:21.530764+00:00 19994330.290305595845 27869999.999854829162 262864330.290156722069 1 60368.496788542 2024-02-28T11:55:22.529998+00:00 19994330.290013309568 27870000.000095862895 262864330.290105491877 1 60368.496800089 2024-02-28T11:55:23.527712+00:00 19994330.290156502277 27869999.999987162650 262864330.290139973164 1 60368.496811650 2024-02-28T11:55:24.526553+00:00 19994330.290277518332 27869999.999985720962 262864330.290259540081 1 60368.496823247 2024-02-28T11:55:25.528524+00:00 19994330.290309961885 27870000.000062715262 262864330.290368974209 1 60368.496834791 2024-02-28T11:55:26.525936+00:00 19994330.290362294763 27870000.000088464469 262864330.290447056293 1 60368.496846419 2024-02-28T11:55:27.530602+00:00 19994330.290312558413 27869999.999931249768 262864330.290240108967 1 60368.496857914 2024-02-28T11:55:28.523749+00:00 19994330.290131472051 27869999.999918159097 262864330.290045946836 1 60368.496869538 2024-02-28T11:55:29.528131+00:00 19994330.290337268263 27869999.999898128211 262864330.290231704712 1 60368.496881181 2024-02-28T11:55:30.534016+00:00 19994330.290319513530 27870000.000035256147 262864330.290351063013 1 60368.496892640 2024-02-28T11:55:31.524082+00:00 19994330.290147528052 27869999.999863687903 262864330.290007531643 1 60368.496904234 2024-02-28T11:55:32.525843+00:00 19994330.290318261832 27869999.999997284263 262864330.290311843157 1 60368.496915816 2024-02-28T11:55:33.526520+00:00 19994330.290224436671 27870000.000065490603 262864330.290286242962 1 60368.496927412 2024-02-28T11:55:34.528398+00:00 19994330.290430583060 27869999.999938569963 262864330.290365457535 1 60368.496939059 2024-02-28T11:55:35.534737+00:00 19994330.290050793439 27869999.999986510724 262864330.290033608675 1 60368.496950603 2024-02-28T11:55:36.532107+00:00 19994330.290434136987 27870000.000063374639 262864330.290493786335 1 60368.496962068 2024-02-28T11:55:37.522669+00:00 19994330.290215212852 27869999.999980099499 262864330.290191620588 1 60368.496973709 2024-02-28T11:55:38.528442+00:00 19994330.290434151888 27870000.000044159591 262864330.290474623442 1 60368.496985321 2024-02-28T11:55:39.531765+00:00 19994330.290149539709 27869999.999907109886 262864330.290052950382 1 60368.496997021 2024-02-28T11:55:40.542583+00:00 19994330.290179613978 27869999.999931670725 262864330.290107578039 1 60368.497008387 2024-02-28T11:55:41.524612+00:00 19994330.290324717760 27869999.999916628003 262864330.290237635374 1 60368.497020014 2024-02-28T11:55:42.529222+00:00 19994330.290267206728 27870000.000066217035 262864330.290329724550 1 60368.497031535 2024-02-28T11:55:43.524583+00:00 19994330.290249440819 27870000.000088363886 262864330.290334105492 1 60368.497043138 2024-02-28T11:55:44.527172+00:00 19994330.290427770466 27870000.000000420958 262864330.290424495935 1 60368.497054683 2024-02-28T11:55:45.524599+00:00 19994330.290183469653 27870000.000020030886 262864330.290199816227 1 60368.497066264 2024-02-28T11:55:46.525219+00:00 19994330.290469884872 27869999.999911386520 262864330.290377587080 1 60368.497077839 2024-02-28T11:55:47.525252+00:00 19994330.290285710245 27869999.999991763383 262864330.290273785591 1 60368.497089399 2024-02-28T11:55:48.524055+00:00 19994330.290141336620 27870000.000004023314 262864330.290141671896 1 60368.497100970 2024-02-28T11:55:49.523833+00:00 19994330.290226791054 27869999.999989278615 262864330.290212363005 1 60368.497112551 2024-02-28T11:55:50.524374+00:00 19994330.290224615484 27869999.999954335392 262864330.290175259113 1 60368.497124095 2024-02-28T11:55:51.521745+00:00 19994330.290159832686 27870000.000112563372 262864330.290268689394 1 60368.497135686 2024-02-28T11:55:52.523244+00:00 19994330.290418908000 27869999.999986667186 262864330.290401875973 1 60368.497147249 2024-02-28T11:55:53.522339+00:00 19994330.290269419551 27870000.000066712499 262864330.290332436562 1 60368.497158879 2024-02-28T11:55:54.527191+00:00 19994330.290227945894 27870000.000069335103 262864330.290293574333 1 60368.497170432 2024-02-28T11:55:55.525297+00:00 19994330.290287520736 27870000.000020183623 262864330.290304005146 1 60368.497181975 2024-02-28T11:55:56.522639+00:00 19994330.290257427841 27869999.999964330345 262864330.290218055248 1 60368.497193562 2024-02-28T11:55:57.523749+00:00 19994330.290082417428 27870000.000102508813 262864330.290181249380 1 60368.497205144 2024-02-28T11:55:58.524475+00:00 19994330.290129285306 27869999.999981790781 262864330.290107369423 1 60368.497216692 2024-02-28T11:55:59.522194+00:00 19994330.290338490158 27869999.999842323363 262864330.290177106857 1 60368.497228304 2024-02-28T11:56:00.525467+00:00 19994330.290293574333 27869999.999993454665 262864330.290283322334 1 60368.497239886 2024-02-28T11:56:01.526132+00:00 19994330.290243919939 27870000.000063035637 262864330.290303260088 1 60368.497251463 2024-02-28T11:56:02.526373+00:00 19994330.290308795869 27870000.000026222318 262864330.290331333876 1 60368.497263066 2024-02-28T11:56:03.528839+00:00 19994330.290109656751 27870000.000003438443 262864330.290109395981 1 60368.497274647 2024-02-28T11:56:04.529444+00:00 19994330.290206965059 27870000.000025995076 262864330.290229260921 1 60368.497286167 2024-02-28T11:56:05.524803+00:00 19994330.290436912328 27870000.000138912350 262864330.290572136641 1 60368.497297856 2024-02-28T11:56:06.534742+00:00 19994330.290203284472 27869999.999993167818 262864330.290192753077 1 60368.497309453 2024-02-28T11:56:07.536709+00:00 19994330.290202017874 27870000.000078998506 262864330.290277332067 1 60368.497320997 2024-02-28T11:56:08.534091+00:00 19994330.290168333799 27869999.999966092408 262864330.290130734444 1 60368.497332601 2024-02-28T11:56:09.536702+00:00 19994330.290422420949 27870000.000014759600 262864330.290433466434 1 60368.497344075 2024-02-28T11:56:10.528102+00:00 19994330.289967089891 27869999.999975018203 262864330.289938420057 1 60368.497355625 2024-02-28T11:56:11.525950+00:00 19994330.290362458676 27870000.000028483570 262864330.290387243032 1 60368.497367270 2024-02-28T11:56:12.532172+00:00 19994330.290231633931 27869999.999918133020 262864330.290146082640 1 60368.497378842 2024-02-28T11:56:13.531971+00:00 19994330.290240552276 27870000.000039447099 262864330.290276318789 1 60368.497390497 2024-02-28T11:56:14.538907+00:00 19994330.289966806769 27870000.000057153404 262864330.290020287037 1 60368.497401986 2024-02-28T11:56:15.531610+00:00 19994330.290303729475 27869999.999992780387 262864330.290292829275 1 60368.497413500 2024-02-28T11:56:16.526380+00:00 19994330.290493015200 27870000.000002529472 262864330.290491849184 1 60368.497425046 2024-02-28T11:56:17.523996+00:00 19994330.290276221931 27870000.000021852553 262864330.290294378996 1 60368.497436636 2024-02-28T11:56:18.525309+00:00 19994330.290225960314 27870000.000129282475 262864330.290351539850 1 60368.497448246 2024-02-28T11:56:19.528413+00:00 19994330.290058385581 27869999.999985799193 262864330.290040493011 1 60368.497459825 2024-02-28T11:56:20.528898+00:00 19994330.290050655603 27869999.999972570688 262864330.290019541979 1 60368.497471404 2024-02-28T11:56:21.529352+00:00 19994330.290288597345 27869999.999915756285 262864330.290200650692 1 60368.497483018 2024-02-28T11:56:22.532758+00:00 19994330.290389228612 27869999.999891724437 262864330.290277272463 1 60368.497494546 2024-02-28T11:56:23.528747+00:00 19994330.290142811835 27870000.000025387853 262864330.290164500475 1 60368.497506207 2024-02-28T11:56:24.536302+00:00 19994330.290337476879 27870000.000034101307 262864330.290367871523 1 60368.497517764 2024-02-28T11:56:25.534805+00:00 19994330.290431700647 27870000.000070799142 262864330.290498822927 1 60368.497529261 2024-02-28T11:56:26.528124+00:00 19994330.289889793843 27869999.999892417341 262864330.289778500795 1 60368.497540844 2024-02-28T11:56:27.528923+00:00 19994330.290382634848 27869999.999985590577 262864330.290364503860 1 60368.497552380 2024-02-28T11:56:28.525613+00:00 19994330.290200598538 27870000.000031106174 262864330.290228009224 1 60368.497563947 2024-02-28T11:56:29.525033+00:00 19994330.290319263935 27869999.999965384603 262864330.290280938148 1 60368.497575822 2024-02-28T11:56:30.551043+00:00 19994330.290389586240 27870000.000071354210 262864330.290457248688 1 60368.497587071 2024-02-28T11:56:31.522945+00:00 19994330.290275163949 27869999.999977659434 262864330.290249109268 1 60368.497598739 2024-02-28T11:56:32.531077+00:00 19994330.290231693536 27869999.999953836203 262864330.290181845427 1 60368.497610222 2024-02-28T11:56:33.523203+00:00 19994330.290473949164 27869999.999958474189 262864330.290428727865 1 60368.497621849 2024-02-28T11:56:34.527725+00:00 19994330.290126431733 27870000.000058397651 262864330.290181159973 1 60368.497633483 2024-02-28T11:56:35.532948+00:00 19994330.290391217917 27869999.999941263348 262864330.290328770876 1 60368.497644948 2024-02-28T11:56:36.523523+00:00 19994330.290249925107 27870000.000020090491 262864330.290266305208 1 60368.497656569 2024-02-28T11:56:37.527552+00:00 19994330.290203940123 27870000.000038664788 262864330.290238887072 1 60368.497668084 2024-02-28T11:56:38.522479+00:00 19994330.290116135031 27870000.000034257770 262864330.290146708488 1 60368.497679758 2024-02-28T11:56:39.531078+00:00 19994330.290326807648 27869999.999983947724 262864330.290307044983 1 60368.497691244 2024-02-28T11:56:40.523491+00:00 19994330.290129717439 27869999.999951884151 262864330.290077924728 1 60368.497702817 2024-02-28T11:56:41.523407+00:00 19994330.290112145245 27870000.000036843121 262864330.290145277977 1 60368.497714399 2024-02-28T11:56:42.524079+00:00 19994330.290194284171 27869999.999963678420 262864330.290154248476 1 60368.497726039 2024-02-28T11:56:43.529784+00:00 19994330.290294177830 27870000.000021263957 262864330.290311753750 1 60368.497737559 2024-02-28T11:56:44.525134+00:00 19994330.290515486151 27869999.999968525022 262864330.290480315685 1 60368.497749177 2024-02-28T11:56:45.528929+00:00 19994330.290164876729 27869999.999906796962 262864330.290068000555 1 60368.497760734 2024-02-28T11:56:46.527432+00:00 19994330.290243487805 27869999.999959848821 262864330.290199637413 1 60368.497772271 2024-02-28T11:56:47.524244+00:00 19994330.290295336396 27870000.000060416758 262864330.290352046490 1 60368.497783872 2024-02-28T11:56:48.526527+00:00 19994330.290272556245 27870000.000077616423 262864330.290346473455 1 60368.497795453 2024-02-28T11:56:49.527115+00:00 19994330.290337134153 27870000.000004306436 262864330.290337741375 1 60368.497806998 2024-02-28T11:56:50.524674+00:00 19994330.290281329304 27870000.000063020736 262864330.290340662003 1 60368.497818556 2024-02-28T11:56:51.523236+00:00 19994330.290315166116 27870000.000058490783 262864330.290369987488 1 60368.497830240 2024-02-28T11:56:52.532758+00:00 19994330.290327142924 27869999.999989382923 262864330.290312826633 1 60368.497841761 2024-02-28T11:56:53.528192+00:00 19994330.290216986090 27870000.000000208616 262864330.290213495493 1 60368.497853325 2024-02-28T11:56:54.527311+00:00 19994330.290172595531 27870000.000028699636 262864330.290197610855 1 60368.497864926 2024-02-28T11:56:55.529584+00:00 19994330.290222488344 27869999.999987989664 262864330.290206789970 1 60368.497876589 2024-02-28T11:56:56.537252+00:00 19994330.290268853307 27870000.000048857182 262864330.290314018726 1 60368.497888240 2024-02-28T11:56:57.543943+00:00 19994330.290234778076 27869999.999998465180 262864330.290229529142 1 60368.497899746 2024-02-28T11:56:58.538058+00:00 19994330.290378890932 27869999.999972455204 262864330.290347665548 1 60368.497911593 2024-02-28T11:56:59.561606+00:00 19994330.290201857686 27869999.999998509884 262864330.290196657181 1 60368.497922852 2024-02-28T11:57:00.534425+00:00 19994330.290473558009 27870000.000084877014 262864330.290554732084 1 60368.497934526 2024-02-28T11:57:01.543054+00:00 19994330.290322665125 27869999.999920669943 262864330.290239632130 1 60368.497945896 2024-02-28T11:57:02.525416+00:00 19994330.289953134954 27869999.999953996390 262864330.289903432131 1 60368.497957461 2024-02-28T11:57:03.524602+00:00 19994330.290378976613 27869999.999979589134 262864330.290354877710 1 60368.497969110 2024-02-28T11:57:04.531151+00:00 19994330.290102187544 27870000.000032413751 262864330.290130913258 1 60368.497980582 2024-02-28T11:57:05.522269+00:00 19994330.290395312011 27870000.000006247312 262864330.290397882462 1 60368.497992171 2024-02-28T11:57:06.523599+00:00 19994330.290231119841 27870000.000004414469 262864330.290231823921 1 60368.498003795 2024-02-28T11:57:07.527919+00:00 19994330.290394257754 27870000.000000603497 262864330.290391147137 1 60368.498015327 2024-02-28T11:57:08.524246+00:00 19994330.290112536401 27869999.999940719455 262864330.290049552917 1 60368.498026888 2024-02-28T11:57:09.523116+00:00 19994330.290250126272 27870000.000001333654 262864330.290247768164 1 60368.498038629 2024-02-28T11:57:10.537503+00:00 19994330.290340807289 27870000.000048108399 262864330.290385216475 1 60368.498050108 2024-02-28T11:57:11.529283+00:00 19994330.290145292878 27869999.999987844378 262864330.290129423141 1 60368.498061672 2024-02-28T11:57:12.528429+00:00 19994330.290302127600 27870000.000046268106 262864330.290344685316 1 60368.498073265 2024-02-28T11:57:13.530112+00:00 19994330.290098089725 27869999.999982371926 262864330.290076762438 1 60368.498084787 2024-02-28T11:57:14.525641+00:00 19994330.290260091424 27870000.000086843967 262864330.290343225002 1 60368.498096415 2024-02-28T11:57:15.530255+00:00 19994330.290220137686 27870000.000085484236 262864330.290301918983 1 60368.498108043 2024-02-28T11:57:16.534940+00:00 19994330.290128774941 27869999.999970011413 262864330.290095090866 1 60368.498119602 2024-02-28T11:57:17.533590+00:00 19994330.290280856192 27869999.999974370003 262864330.290251523256 1 60368.498131266 2024-02-28T11:57:18.541416+00:00 19994330.290187634528 27870000.000028759241 262864330.290212690830 1 60368.498142622 2024-02-28T11:57:19.522572+00:00 19994330.290403716266 27869999.999927733094 262864330.290327757597 1 60368.498154277 2024-02-28T11:57:20.529554+00:00 19994330.290163248777 27869999.999972332269 262864330.290131896734 1 60368.498166026 2024-02-28T11:57:21.544589+00:00 19994330.290128976107 27870000.000124651939 262864330.290249943733 1 60368.498177461 2024-02-28T11:57:22.532636+00:00 19994330.290260206908 27870000.000083137304 262864330.290339648724 1 60368.498188941 2024-02-28T11:57:23.524538+00:00 19994330.290242902935 27869999.999913427979 262864330.290152639151 1 60368.498200763 2024-02-28T11:57:24.545881+00:00 19994330.290400899947 27870000.000018451363 262864330.290415644646 1 60368.498212234 2024-02-28T11:57:25.537032+00:00 19994330.290258273482 27869999.999921541661 262864330.290176093578 1 60368.498223767 2024-02-28T11:57:26.533441+00:00 19994330.290472883731 27869999.999970421195 262864330.290439635515 1 60368.498235410 2024-02-28T11:57:27.539447+00:00 19994330.290045734495 27869999.999986331910 262864330.290028363466 1 60368.498247084 2024-02-28T11:57:28.548097+00:00 19994330.290357660502 27869999.999964993447 262864330.290318936110 1 60368.498258524 2024-02-28T11:57:29.536472+00:00 19994330.290057275444 27870000.000090274960 262864330.290143847466 1 60368.498270096 2024-02-28T11:57:30.536322+00:00 19994330.290548004210 27869999.999957121909 262864330.290501415730 1 60368.498281556 2024-02-28T11:57:31.526478+00:00 19994330.290213596076 27870000.000018477440 262864330.290228366852 1 60368.498293172 2024-02-28T11:57:32.530038+00:00 19994330.290166407824 27870000.000061210245 262864330.290223926306 1 60368.498304665 2024-02-28T11:57:33.523061+00:00 19994330.290448103100 27870000.000055834651 262864330.290500253439 1 60368.498316372 2024-02-28T11:57:34.534532+00:00 19994330.290419094265 27870000.000034876168 262864330.290450274944 1 60368.498327865 2024-02-28T11:57:35.527561+00:00 19994330.290333878249 27870000.000040642917 262864330.290370821953 1 60368.498339572 2024-02-28T11:57:36.538990+00:00 19994330.290191143751 27870000.000070340931 262864330.290257781744 1 60368.498351133 2024-02-28T11:57:37.537889+00:00 19994330.290438078344 27870000.000030051917 262864330.290464431047 1 60368.498362615 2024-02-28T11:57:38.529931+00:00 19994330.290347244591 27869999.999934736639 262864330.290278285742 1 60368.498374222 2024-02-28T11:57:39.532790+00:00 19994330.290182467550 27869999.999977480620 262864330.290156245232 1 60368.498386544 2024-02-28T11:57:40.597375+00:00 19994330.290197283030 27869999.999940536916 262864330.290134131908 1 60368.498397424 2024-02-28T11:57:41.537437+00:00 19994330.290212366730 27870000.000042326748 262864330.290250986814 1 60368.498408958 2024-02-28T11:57:42.533998+00:00 19994330.290382262319 27870000.000018592924 262864330.290397167206 1 60368.498420489 2024-02-28T11:57:43.530262+00:00 19994330.290231127292 27870000.000004518777 262864330.290231972933 1 60368.498432054 2024-02-28T11:57:44.529456+00:00 19994330.290624726564 27870000.000012625009 262864330.290633678436 1 60368.498443644 2024-02-28T11:57:45.530795+00:00 19994330.290132965893 27870000.000021867454 262864330.290151149035 1 60368.498455164 2024-02-28T11:57:46.526194+00:00 19994330.290369909257 27870000.000012818724 262864330.290379017591 1 60368.498466798 2024-02-28T11:57:47.531334+00:00 19994330.290176253766 27869999.999965403229 262864330.290137946606 1 60368.498478573 2024-02-28T11:57:48.548723+00:00 19994330.290307559073 27869999.999957639724 262864330.290261507034 1 60368.498489896 2024-02-28T11:57:49.527053+00:00 19994330.290381338447 27869999.999983645976 262864330.290361285210 1 60368.498501533 2024-02-28T11:57:50.532461+00:00 19994330.290163837373 27869999.999998372048 262864330.290158510208 1 60368.498513151 2024-02-28T11:57:51.536285+00:00 19994330.290379114449 27869999.999957993627 262864330.290333390236 1 60368.498524612 2024-02-28T11:57:52.526464+00:00 19994330.290056735277 27869999.999954253435 262864330.290007293224 1 60368.498536187 2024-02-28T11:57:53.526521+00:00 19994330.290373049676 27869999.999943837523 262864330.290313214064 1 60368.498547995 2024-02-28T11:57:54.546737+00:00 19994330.290137175471 27870000.000050093979 262864330.290183573961 1 60368.498559405 2024-02-28T11:57:55.532592+00:00 19994330.290483508259 27869999.999995920807 262864330.290475726128 1 60368.498571052 2024-02-28T11:57:56.538864+00:00 19994330.290167987347 27870000.000009384006 262864330.290173679590 1 60368.498582469 2024-02-28T11:57:57.525336+00:00 19994330.290172491223 27870000.000041257590 262864330.290210038424 1 60368.498594083 2024-02-28T11:57:58.528774+00:00 19994330.290309511125 27869999.999935422093 262864330.290241241455 1 60368.498605647 2024-02-28T11:57:59.527900+00:00 19994330.290253542364 27870000.000016715378 262864330.290266573429 1 60368.498617207 2024-02-28T11:58:00.526691+00:00 19994330.290157176554 27869999.999986354262 262864330.290139824152 1 60368.498628875 2024-02-28T11:58:01.534773+00:00 19994330.290095612407 27869999.999980248511 262864330.290072143078 1 60368.498640385 2024-02-28T11:58:02.529281+00:00 19994330.290320344269 27869999.999950636178 262864330.290267288685 1 60368.498651959 2024-02-28T11:58:03.529250+00:00 19994330.290470752865 27870000.000083357096 262864330.290550410748 1 60368.498663607 2024-02-28T11:58:04.535659+00:00 19994330.290514513850 27870000.000051535666 262864330.290562331676 1 60368.498675087 2024-02-28T11:58:05.527482+00:00 19994330.290298655629 27870000.000088486820 262864330.290383458138 1 60368.498686644 2024-02-28T11:58:06.526010+00:00 19994330.290341839194 27869999.999981932342 262864330.290320098400 1 60368.498698466 2024-02-28T11:58:07.547455+00:00 19994330.290244378150 27870000.000078946352 262864330.290319621563 1 60368.498709771 2024-02-28T11:58:08.524243+00:00 19994330.290285103023 27869999.999965667725 262864330.290247082710 1 60368.498721403 2024-02-28T11:58:09.529172+00:00 19994330.290004022419 27870000.000012833625 262864330.290013164282 1 60368.498732926 2024-02-28T11:58:10.524813+00:00 19994330.290299974382 27869999.999955192208 262864330.290251463652 1 60368.498744531 2024-02-28T11:58:11.527490+00:00 19994330.290163833648 27869999.999934975058 262864330.290095120668 1 60368.498756080 2024-02-28T11:58:12.525313+00:00 19994330.290205337107 27869999.999947182834 262864330.290148824453 1 60368.498767700 2024-02-28T11:58:13.529255+00:00 19994330.290368232876 27869999.999992799014 262864330.290357321501 1 60368.498779200 2024-02-28T11:58:14.522909+00:00 19994330.290398929268 27869999.999983422458 262864330.290378659964 1 60368.498790799 2024-02-28T11:58:15.525058+00:00 19994330.290128521621 27870000.000070601702 262864330.290195435286 1 60368.498802332 2024-02-28T11:58:16.521493+00:00 19994330.290305558592 27870000.000019334257 262864330.290321201086 1 60368.498813992 2024-02-28T11:58:17.528944+00:00 19994330.290242157876 27870000.000028613955 262864330.290267080069 1 60368.498825758 2024-02-28T11:58:18.545461+00:00 19994330.290245123208 27870000.000005718321 262864330.290247142315 1 60368.498837082 2024-02-28T11:58:19.523896+00:00 19994330.290313903242 27869999.999963592738 262864330.290273785591 1 60368.498848639 2024-02-28T11:58:20.522415+00:00 19994330.290200706571 27869999.999990608543 262864330.290187627077 1 60368.498860222 2024-02-28T11:58:21.523212+00:00 19994330.290289286524 27869999.999944146723 262864330.290229737759 1 60368.498871792 2024-02-28T11:58:22.522793+00:00 19994330.290013998747 27869999.999934859574 262864330.289945155382 1 60368.498883441 2024-02-28T11:58:23.529257+00:00 19994330.290436834097 27870000.000026360154 262864330.290459483862 1 60368.498894994 2024-02-28T11:58:24.527466+00:00 19994330.290327206254 27869999.999978531152 262864330.290302038193 1 60368.498906522 2024-02-28T11:58:25.523483+00:00 19994330.290337309241 27870000.000021405518 262864330.290355026722 1 60368.498918126 2024-02-28T11:58:26.526091+00:00 19994330.290236216038 27870000.000057283789 262864330.290289789438 1 60368.498929689 2024-02-28T11:58:27.525089+00:00 19994330.290071532130 27870000.000000480562 262864330.290068328381 1 60368.498941333 2024-02-28T11:58:28.531212+00:00 19994330.290410522372 27870000.000097081065 262864330.290503919125 1 60368.498952906 2024-02-28T11:58:29.531101+00:00 19994330.290476858616 27869999.999982453883 262864330.290455609560 1 60368.498964394 2024-02-28T11:58:30.523605+00:00 19994330.290221933275 27869999.999949771911 262864330.290168017149 1 60368.498975981 2024-02-28T11:58:31.524725+00:00 19994330.290251068771 27869999.999963492155 262864330.290210872889 1 60368.498987548 2024-02-28T11:58:32.524117+00:00 19994330.290214549750 27869999.999977458268 262864330.290188312531 1 60368.498999164 2024-02-28T11:58:33.527748+00:00 19994330.290276311338 27869999.999974641949 262864330.290247261524 1 60368.499010700 2024-02-28T11:58:34.524438+00:00 19994330.290022559464 27869999.999977234751 262864330.289996087551 1 60368.499022318 2024-02-28T11:58:35.528270+00:00 19994330.290182497352 27870000.000035267323 262864330.290214061737 1 60368.499033848 2024-02-28T11:58:36.524495+00:00 19994330.290244754404 27870000.000041354448 262864330.290282428265 1 60368.499045556 2024-02-28T11:58:37.536032+00:00 19994330.290260720998 27870000.000002026558 262864330.290259063244 1 60368.499057002 2024-02-28T11:58:38.524958+00:00 19994330.290624603629 27870000.000112082809 262864330.290732979774 1 60368.499068649 2024-02-28T11:58:39.531307+00:00 19994330.290234722197 27869999.999999411404 262864330.290230423212 1 60368.499080192 2024-02-28T11:58:40.528616+00:00 19994330.290220357478 27870000.000005319715 262864330.290221959352 1 60368.499091838 2024-02-28T11:58:41.534780+00:00 19994330.290411319584 27869999.999977156520 262864330.290384799242 1 60368.499103258 2024-02-28T11:58:42.521520+00:00 19994330.290305133909 27869999.999905634671 262864330.290207087994 1 60368.499114852 2024-02-28T11:58:43.523214+00:00 19994330.290213432163 27869999.999997023493 262864330.290206760168 1 60368.499126431 2024-02-28T11:58:44.523591+00:00 19994330.290185391903 27869999.999994520098 262864330.290176212788 1 60368.499138011 2024-02-28T11:58:45.524158+00:00 19994330.290345825255 27870000.000049166381 262864330.290391296148 1 60368.499149586 2024-02-28T11:58:46.524212+00:00 19994330.290022227913 27870000.000048115849 262864330.290066629648 1 60368.499161181 2024-02-28T11:58:47.526047+00:00 19994330.290483772755 27870000.000000432134 262864330.290480494499 1 60368.499172842 2024-02-28T11:58:48.533583+00:00 19994330.290504697710 27870000.000113636255 262864330.290614634752 1 60368.499184390 2024-02-28T11:58:49.531241+00:00 19994330.290313504636 27870000.000050932169 262864330.290360748768 1 60368.499195856 2024-02-28T11:58:50.521932+00:00 19994330.290311943740 27869999.999890934676 262864330.290199160576 1 60368.499207566 2024-02-28T11:58:51.533715+00:00 19994330.290266580880 27870000.000028330833 262864330.290291219950 1 60368.499219066 2024-02-28T11:58:52.527333+00:00 19994330.290438104421 27869999.999995797873 262864330.290430217981 1 60368.499230706 2024-02-28T11:58:53.533018+00:00 19994330.290212135762 27869999.999963860959 262864330.290172278881 1 60368.499242218 2024-02-28T11:58:54.527630+00:00 19994330.290219787508 27870000.000051580369 262864330.290267676115 1 60368.499253783 2024-02-28T11:58:55.526871+00:00 19994330.290317729115 27870000.000015776604 262864330.290329813957 1 60368.499265330 2024-02-28T11:58:56.524543+00:00 19994330.290319751948 27869999.999918784946 262864330.290234833956 1 60368.499277128 2024-02-28T11:58:57.543858+00:00 19994330.290294181556 27869999.999893940985 262864330.290184408426 1 60368.499288603 2024-02-28T11:58:58.535316+00:00 19994330.290031909943 27870000.000049225986 262864330.290077447891 1 60368.499300148 2024-02-28T11:58:59.532814+00:00 19994330.290348295122 27870000.000104647130 262864330.290449231863 1 60368.499311707 2024-02-28T11:59:00.531447+00:00 19994330.290214553475 27870000.000002514571 262864330.290213346481 1 60368.499323338 2024-02-28T11:59:01.536415+00:00 19994330.290491297841 27869999.999909598380 262864330.290397226810 1 60368.499334799 2024-02-28T11:59:02.526641+00:00 19994330.290165457875 27870000.000054717064 262864330.290216475725 1 60368.499346351 2024-02-28T11:59:03.524764+00:00 19994330.290382072330 27870000.000011868775 262864330.290390253067 1 60368.499357916 2024-02-28T11:59:04.523929+00:00 19994330.290200021118 27869999.999959703535 262864330.290156036615 1 60368.499369574 2024-02-28T11:59:05.531199+00:00 19994330.290140632540 27870000.000054288656 262864330.290191233158 1 60368.499381064 2024-02-28T11:59:06.523931+00:00 19994330.290279049426 27870000.000041369349 262864330.290316730738 1 60368.499392669 2024-02-28T11:59:07.526607+00:00 19994330.290400110185 27870000.000023864210 262864330.290420293808 1 60368.499404206 2024-02-28T11:59:08.523421+00:00 19994330.290418542922 27869999.999958269298 262864330.290373116732 1 60368.499415817 2024-02-28T11:59:09.526573+00:00 19994330.290342736989 27870000.000044398010 262864330.290383458138 1 60368.499427337 2024-02-28T11:59:10.521947+00:00 19994330.290400035679 27870000.000000368804 262864330.290396690369 1 60368.499438981 2024-02-28T11:59:11.527967+00:00 19994330.290323115885 27869999.999979309738 262864330.290298730135 1 60368.499450488 2024-02-28T11:59:12.522217+00:00 19994330.290454529226 27870000.000129688531 262864330.290580540895 1 60368.499462064 2024-02-28T11:59:13.522306+00:00 19994330.290067907423 27869999.999948691577 262864330.290012896061 1 60368.499473752 2024-02-28T11:59:14.532127+00:00 19994330.290219306946 27869999.999930992723 262864330.290146589279 1 60368.499485299 2024-02-28T11:59:15.529880+00:00 19994330.290241435170 27870000.000003844500 262864330.290241599083 1 60368.499496980 2024-02-28T11:59:16.539048+00:00 19994330.290182180703 27870000.000020764768 262864330.290199249983 1 60368.499508448 2024-02-28T11:59:17.529888+00:00 19994330.290000677109 27869999.999932352453 262864330.289929330349 1 60368.499520284 2024-02-28T11:59:18.552496+00:00 19994330.290420018137 27869999.999975390732 262864330.290391713381 1 60368.499531680 2024-02-28T11:59:19.537178+00:00 19994330.290273010731 27870000.000077303499 262864330.290346622467 1 60368.499543245 2024-02-28T11:59:20.536402+00:00 19994330.290229488164 27870000.000118680298 262864330.290344476700 1 60368.499554786 2024-02-28T11:59:21.533500+00:00 19994330.290428299457 27869999.999999273568 262864330.290423899889 1 60368.499566376 2024-02-28T11:59:22.534910+00:00 19994330.290145728737 27869999.999914988875 262864330.290057033300 1 60368.499577985 2024-02-28T11:59:23.537870+00:00 19994330.290176860988 27870000.000034891069 262864330.290208071470 1 60368.499589482 2024-02-28T11:59:24.531231+00:00 19994330.290195204318 27870000.000058550388 262864330.290250062943 1 60368.499601007 2024-02-28T11:59:25.527054+00:00 19994330.290105156600 27869999.999970622361 262864330.290072083473 1 60368.499612638 2024-02-28T11:59:26.531886+00:00 19994330.290503095835 27870000.000018488616 262864330.290517866611 1 60368.499624257 2024-02-28T11:59:27.535820+00:00 19994330.290064208210 27869999.999913215637 262864330.289973735809 1 60368.499635861 2024-02-28T11:59:28.538426+00:00 19994330.290327139199 27870000.000032629818 262864330.290356069803 1 60368.499647287 2024-02-28T11:59:29.525588+00:00 19994330.290228635073 27869999.999988522381 262864330.290213465691 1 60368.499658924 2024-02-28T11:59:30.530997+00:00 19994330.290451016277 27869999.999979935586 262864330.290427267551 1 60368.499670447 2024-02-28T11:59:31.526662+00:00 19994330.290092010051 27870000.000053498894 262864330.290141820908 1 60368.499682050 2024-02-28T11:59:32.529099+00:00 19994330.290390051901 27870000.000054005533 262864330.290440350771 1 60368.499693759 2024-02-28T11:59:33.540778+00:00 19994330.290165517479 27870000.000093005598 262864330.290254831314 1 60368.499705222 2024-02-28T11:59:34.531176+00:00 19994330.290076784790 27869999.999855346978 262864330.289928436279 1 60368.499716800 2024-02-28T11:59:35.531508+00:00 19994330.290324784815 27870000.000006787479 262864330.290327876806 1 60368.499728383 2024-02-28T11:59:36.532231+00:00 19994330.290241438895 27870000.000046577305 262864330.290284335613 1 60368.499740094 2024-02-28T11:59:37.544132+00:00 19994330.290187671781 27870000.000032018870 262864330.290215969086 1 60368.499751609 2024-02-28T11:59:38.539026+00:00 19994330.290168508887 27870000.000036835670 262864330.290201663971 1 60368.499763217 2024-02-28T11:59:39.541943+00:00 19994330.290369607508 27869999.999950699508 262864330.290316611528 1 60368.499774652 2024-02-28T11:59:40.529901+00:00 19994330.290166039020 27869999.999979320914 262864330.290141671896 1 60368.499786230 2024-02-28T11:59:41.530299+00:00 19994330.290431339294 27870000.000005707145 262864330.290433377028 1 60368.499797814 2024-02-28T11:59:42.531086+00:00 19994330.290167413652 27869999.999932590872 262864330.290096312761 1 60368.499809288 2024-02-28T11:59:43.522468+00:00 19994330.290470067412 27870000.000072270632 262864330.290538638830 1 60368.499820991 2024-02-28T11:59:44.533620+00:00 19994330.290134832263 27869999.999998729676 262864330.290129840374 1 60368.499832560 2024-02-28T11:59:45.533178+00:00 19994330.290117390454 27870000.000032626092 262864330.290146321058 1 60368.499844156 2024-02-28T11:59:46.535111+00:00 19994330.290355663747 27869999.999952100217 262864330.290304064751 1 60368.499855622 2024-02-28T11:59:47.525733+00:00 19994330.290308043361 27870000.000060509890 262864330.290364861488 1 60368.499867400 2024-02-28T11:59:48.543390+00:00 19994330.290225721896 27870000.000028248876 262864330.290250271559 1 60368.499878794 2024-02-28T11:59:49.527837+00:00 19994330.290307674557 27869999.999976139516 262864330.290280103683 1 60368.499890420 2024-02-28T11:59:50.532253+00:00 19994330.290272861719 27870000.000027690083 262864330.290296852589 1 60368.499902099 2024-02-28T11:59:51.541408+00:00 19994330.290273793042 27870000.000039607286 262864330.290309697390 1 60368.499913492 2024-02-28T11:59:52.525680+00:00 19994330.290331929922 27869999.999989073724 262864330.290317296982 1 60368.499925097 2024-02-28T11:59:53.528351+00:00 19994330.290174178779 27870000.000059314072 262864330.290229797363 1 60368.499936741 2024-02-28T11:59:54.534402+00:00 19994330.290371332318 27869999.999931994826 262864330.290299624205 1 60368.499948315 2024-02-28T11:59:55.534438+00:00 19994330.290267802775 27870000.000003777444 262864330.290267884731 1 60368.499959876 2024-02-28T11:59:56.533265+00:00 19994330.290206570178 27870000.000061925501 262864330.290264815092 1 60368.499971464 2024-02-28T11:59:57.534492+00:00 19994330.290149349719 27870000.000005971640 262864330.290151625872 1 60368.499982997 2024-02-28T11:59:58.530917+00:00 19994330.290431678295 27869999.999967280775 262864330.290395259857 1 60368.499994748 2024-02-28T11:59:59.546201+00:00 19994330.289957866073 27869999.999962527305 262864330.289916694164 1 60368.500006127 2024-02-28T12:00:00.529382+00:00 19994330.290207874030 27869999.999929681420 262864330.290133833885 1 60368.500017667 2024-02-28T12:00:01.526409+00:00 19994330.290341082960 27869999.999951217324 262864330.290288597345 1 60368.500029374 2024-02-28T12:00:02.537904+00:00 19994330.290231458843 27870000.000038061291 262864330.290265828371 1 60368.500040883 2024-02-28T12:00:03.532299+00:00 19994330.290296804160 27869999.999967765063 262864330.290260851383 1 60368.500052483 2024-02-28T12:00:04.534514+00:00 19994330.290266435593 27870000.000048305839 262864330.290311038494 1 60368.500063996 2024-02-28T12:00:05.529219+00:00 19994330.290323730558 27870000.000051070005 262864330.290371119976 1 60368.500075561 2024-02-28T12:00:06.528494+00:00 19994330.290332965553 27870000.000008333474 262864330.290337622166 1 60368.500087222 2024-02-28T12:00:07.535994+00:00 19994330.290234684944 27869999.999993886799 262864330.290224879980 1 60368.500098755 2024-02-28T12:00:08.532394+00:00 19994330.290324673057 27870000.000018846244 262864330.290339827538 1 60368.500110238 2024-02-28T12:00:09.524531+00:00 19994330.290062803775 27869999.999953612685 262864330.290012747049 1 60368.500121857 2024-02-28T12:00:10.528454+00:00 19994330.290093343705 27869999.999939914793 262864330.290029555559 1 60368.500133477 2024-02-28T12:00:11.532425+00:00 19994330.290219489485 27870000.000037427992 262864330.290253221989 1 60368.500145064 2024-02-28T12:00:12.533515+00:00 19994330.290313221514 27869999.999991059303 262864330.290300577879 1 60368.500156762 2024-02-28T12:00:13.544197+00:00 19994330.290329195559 27869999.999901998788 262864330.290227502584 1 60368.500168144 2024-02-28T12:00:14.527640+00:00 19994330.290405057371 27870000.000078395009 262864330.290479749441 1 60368.500179704 2024-02-28T12:00:15.526395+00:00 19994330.290201332420 27870000.000036586076 262864330.290234237909 1 60368.500191256 2024-02-28T12:00:16.524544+00:00 19994330.290326889604 27870000.000006731600 262864330.290329933167 1 60368.500203037 2024-02-28T12:00:17.542412+00:00 19994330.290262553841 27870000.000102546066 262864330.290361404419 1 60368.500214438 2024-02-28T12:00:18.527471+00:00 19994330.290197025985 27870000.000016707927 262864330.290210038424 1 60368.500226015 2024-02-28T12:00:19.527661+00:00 19994330.290338460356 27869999.999959003180 262864330.290293753147 1 60368.500237703 2024-02-28T12:00:20.537523+00:00 19994330.290366251022 27869999.999991908669 262864330.290354460478 1 60368.500249130 2024-02-28T12:00:21.524801+00:00 19994330.290345001966 27869999.999980296940 262864330.290321618319 1 60368.500260716 2024-02-28T12:00:22.525849+00:00 19994330.290249127895 27869999.999914202839 262864330.290159642696 1 60368.500272592 2024-02-28T12:00:23.551907+00:00 19994330.290128234774 27869999.999931745231 262864330.290056288242 1 60368.500283851 2024-02-28T12:00:24.524743+00:00 19994330.290153570473 27869999.999931924045 262864330.290081799030 1 60368.500295460 2024-02-28T12:00:25.527732+00:00 19994330.290241502225 27870000.000065300614 262864330.290303111076 1 60368.500307001 2024-02-28T12:00:26.524909+00:00 19994330.290241327137 27870000.000022325665 262864330.290259957314 1 60368.500318562 2024-02-28T12:00:27.523708+00:00 19994330.290485832840 27870000.000018835068 262864330.290500968695 1 60368.500330188 2024-02-28T12:00:28.528222+00:00 19994330.290012333542 27870000.000040695071 262864330.290049344301 1 60368.500342052 2024-02-28T12:00:29.553281+00:00 19994330.290115576237 27869999.999885287136 262864330.289997160435 1 60368.500353302 2024-02-28T12:00:30.525320+00:00 19994330.290430139750 27870000.000058270991 262864330.290484696627 1 60368.500364888 2024-02-28T12:00:31.526320+00:00 19994330.290198381990 27870000.000027243048 262864330.290221929550 1 60368.500376430 2024-02-28T12:00:32.523529+00:00 19994330.290157269686 27869999.999916944653 262864330.290070503950 1 60368.500388000 2024-02-28T12:00:33.523180+00:00 19994330.290134672076 27869999.999921098351 262864330.290052056313 1 60368.500399591 2024-02-28T12:00:34.524696+00:00 19994330.290333677083 27869999.999941721559 262864330.290271699429 1 60368.500411198 2024-02-28T12:00:35.527484+00:00 19994330.290083125234 27870000.000008739531 262864330.290088176727 1 60368.500422835 2024-02-28T12:00:36.532934+00:00 19994330.290333990008 27870000.000107154250 262864330.290437459946 1 60368.500434318 2024-02-28T12:00:37.525083+00:00 19994330.290024276823 27869999.999991577119 262864330.290012151003 1 60368.500445879 2024-02-28T12:00:38.523950+00:00 19994330.290422663093 27870000.000020157546 262864330.290439128876 1 60368.500457460 2024-02-28T12:00:39.524548+00:00 19994330.290396768600 27869999.999979078770 262864330.290372163057 1 60368.500469104 2024-02-28T12:00:40.530567+00:00 19994330.290172070265 27869999.999964345247 262864330.290132731199 1 60368.500480600 2024-02-28T12:00:41.523815+00:00 19994330.290327467024 27869999.999973725528 262864330.290297478437 1 60368.500492265 2024-02-28T12:00:42.531681+00:00 19994330.290137890726 27870000.000046204776 262864330.290180385113 1 60368.500503778 2024-02-28T12:00:43.526448+00:00 19994330.290283609182 27869999.999960109591 262864330.290240049362 1 60368.500515413 2024-02-28T12:00:44.531690+00:00 19994330.290348429233 27869999.999990101904 262864330.290334850550 1 60368.500526933 2024-02-28T12:00:45.527023+00:00 19994330.290125042200 27869999.999964635819 262864330.290085971355 1 60368.500538555 2024-02-28T12:00:46.531126+00:00 19994330.290054149926 27869999.999956153333 262864330.290006607771 1 60368.500550044 2024-02-28T12:00:47.523807+00:00 19994330.290162865072 27869999.999992307276 262864330.290151476860 1 60368.500561712 2024-02-28T12:00:48.531937+00:00 19994330.290343776345 27870000.000041618943 262864330.290381669998 1 60368.500573253 2024-02-28T12:00:49.529106+00:00 19994330.290357500315 27870000.000072889030 262864330.290426701307 1 60368.500584788 2024-02-28T12:00:50.525667+00:00 19994330.290376529098 27869999.999973896891 262864330.290346741676 1 60368.500596354 2024-02-28T12:00:51.524988+00:00 19994330.290322054178 27870000.000018205494 262864330.290336579084 1 60368.500607938 2024-02-28T12:00:52.525818+00:00 19994330.290214806795 27870000.000075187534 262864330.290286302567 1 60368.500619498 2024-02-28T12:00:53.524613+00:00 19994330.290356822312 27869999.999969873577 262864330.290322989225 1 60368.500631104 2024-02-28T12:00:54.527388+00:00 19994330.290211264044 27869999.999971531332 262864330.290179103613 1 60368.500642677 2024-02-28T12:00:55.527303+00:00 19994330.290393255651 27869999.999992802739 262864330.290382355452 1 60368.500654222 2024-02-28T12:00:56.524742+00:00 19994330.290314115584 27869999.999970819801 262864330.290281236172 1 60368.500665810 2024-02-28T12:00:57.525986+00:00 19994330.290106344968 27869999.999969974160 262864330.290072619915 1 60368.500677336 2024-02-28T12:00:58.521826+00:00 19994330.290321789682 27869999.999989219010 262864330.290307313204 1 60368.500688959 2024-02-28T12:00:59.526102+00:00 19994330.290234360844 27870000.000051762909 262864330.290282428265 1 60368.500700505 2024-02-28T12:01:00.523652+00:00 19994330.290223482996 27869999.999888475984 262864330.290108263493 1 60368.500712307 2024-02-28T12:01:01.543327+00:00 19994330.290103081614 27870000.000028215349 262864330.290127605200 1 60368.500723775 2024-02-28T12:01:02.534108+00:00 19994330.290342841297 27869999.999919939786 262864330.290259093046 1 60368.500735237 2024-02-28T12:01:03.524501+00:00 19994330.290458329022 27869999.999967444688 262864330.290422081947 1 60368.500746847 2024-02-28T12:01:04.527597+00:00 19994330.290319956839 27869999.999936126173 262864330.290252387524 1 60368.500758385 2024-02-28T12:01:05.524510+00:00 19994330.290306460112 27869999.999984283000 262864330.290287047625 1 60368.500769954 2024-02-28T12:01:06.523999+00:00 19994330.290315791965 27870000.000055558980 262864330.290367662907 1 60368.500781503 2024-02-28T12:01:07.521822+00:00 19994330.290392965078 27870000.000053998083 262864330.290443271399 1 60368.500793114 2024-02-28T12:01:08.525027+00:00 19994330.290317054838 27870000.000000864267 262864330.290314227343 1 60368.500804736 2024-02-28T12:01:09.529211+00:00 19994330.290179565549 27869999.999973099679 262864330.290148973465 1 60368.500816289 2024-02-28T12:01:10.527400+00:00 19994330.290194429457 27869999.999992791563 262864330.290183514357 1 60368.500827876 2024-02-28T12:01:11.528478+00:00 19994330.290489185601 27870000.000022534281 262864330.290508031845 1 60368.500839477 2024-02-28T12:01:12.530816+00:00 19994330.290341939777 27870000.000004123896 262864330.290342360735 1 60368.500851070 2024-02-28T12:01:13.532453+00:00 19994330.290083523840 27870000.000042837113 262864330.290122658014 1 60368.500862659 2024-02-28T12:01:14.533789+00:00 19994330.290202204138 27869999.999947957695 262864330.290146470070 1 60368.500874118 2024-02-28T12:01:15.523828+00:00 19994330.290428429842 27869999.999914944172 262864330.290339678526 1 60368.500885682 2024-02-28T12:01:16.522890+00:00 19994330.290001738816 27870000.000075958669 262864330.290074020624 1 60368.500897342 2024-02-28T12:01:17.530402+00:00 19994330.290143493563 27869999.999902617186 262864330.290042400360 1 60368.500908865 2024-02-28T12:01:18.525909+00:00 19994330.290380328894 27870000.000073514879 262864330.290450155735 1 60368.500920391 2024-02-28T12:01:19.521738+00:00 19994330.290189661086 27869999.999949764460 262864330.290135711432 1 60368.500931997 2024-02-28T12:01:20.524550+00:00 19994330.290253885090 27870000.000001993030 262864330.290252178907 1 60368.500943556 2024-02-28T12:01:21.523255+00:00 19994330.290362454951 27870000.000044424087 262864330.290403187275 1 60368.500955123 2024-02-28T12:01:22.522634+00:00 19994330.290131110698 27869999.999961864203 262864330.290089279413 1 60368.500966707 2024-02-28T12:01:23.523493+00:00 19994330.290403220803 27870000.000037319958 262864330.290436834097 1 60368.500978271 2024-02-28T12:01:24.522678+00:00 19994330.290035717189 27869999.999947175384 262864330.289979219437 1 60368.500989867 2024-02-28T12:01:25.524556+00:00 19994330.290658935905 27870000.000106431544 262864330.290761649609 1 60368.501001478 2024-02-28T12:01:26.527728+00:00 19994330.290164869279 27870000.000041250139 262864330.290202409029 1 60368.501012999 2024-02-28T12:01:27.523065+00:00 19994330.290246173739 27870000.000004135072 262864330.290246605873 1 60368.501024646 2024-02-28T12:01:28.529370+00:00 19994330.290518034250 27869999.999990340322 262864330.290504693985 1 60368.501036177 2024-02-28T12:01:29.525738+00:00 19994330.290257446468 27869999.999951228499 262864330.290205001831 1 60368.501047712 2024-02-28T12:01:30.522305+00:00 19994330.290199305862 27870000.000032506883 262864330.290228128433 1 60368.501059372 2024-02-28T12:01:31.529780+00:00 19994330.290324676782 27870000.000022742897 262864330.290343731642 1 60368.501070926 2024-02-28T12:01:32.528018+00:00 19994330.290162432939 27869999.999987121671 262864330.290145874023 1 60368.501082532 2024-02-28T12:01:33.530786+00:00 19994330.290300957859 27870000.000030696392 262864330.290327966213 1 60368.501094045 2024-02-28T12:01:34.525497+00:00 19994330.290296297520 27869999.999995045364 262864330.290287643671 1 60368.501105838 2024-02-28T12:01:35.544355+00:00 19994330.290180686861 27869999.999992944300 262864330.290169924498 1 60368.501117312 2024-02-28T12:01:36.535734+00:00 19994330.290197271854 27869999.999964967370 262864330.290158540010 1 60368.501128805 2024-02-28T12:01:37.528777+00:00 19994330.290076792240 27869999.999956209213 262864330.290029317141 1 60368.501140357 2024-02-28T12:01:38.526848+00:00 19994330.290361639112 27869999.999983847141 262864330.290341794491 1 60368.501151918 2024-02-28T12:01:39.525734+00:00 19994330.290327388793 27869999.999951370060 262864330.290275067091 1 60368.501163568 2024-02-28T12:01:40.532254+00:00 19994330.290162723511 27870000.000037975609 262864330.290196985006 1 60368.501175141 2024-02-28T12:01:41.532155+00:00 19994330.290333501995 27869999.999983210117 262864330.290313035250 1 60368.501186670 2024-02-28T12:01:42.528258+00:00 19994330.290632195771 27870000.000038519502 262864330.290666997433 1 60368.501198285 2024-02-28T12:01:43.531797+00:00 19994330.290143635124 27870000.000031206757 262864330.290171146393 1 60368.501209893 2024-02-28T12:01:44.534742+00:00 19994330.290247872472 27870000.000011250377 262864330.290255427361 1 60368.501221358 2024-02-28T12:01:45.525313+00:00 19994330.290242653340 27870000.000011082739 262864330.290250033140 1 60368.501232955 2024-02-28T12:01:46.527290+00:00 19994330.290412604809 27870000.000028990209 262864330.290437906981 1 60368.501244524 2024-02-28T12:01:47.526834+00:00 19994330.290204890072 27869999.999993577600 262864330.290194749832 1 60368.501256240 2024-02-28T12:01:48.539156+00:00 19994330.290397368371 27869999.999952107668 262864330.290345788002 1 60368.501267761 2024-02-28T12:01:49.534502+00:00 19994330.290123794228 27870000.000014256686 262864330.290134340525 1 60368.501279490 2024-02-28T12:01:50.547947+00:00 19994330.290101498365 27870000.000023476779 262864330.290121287107 1 60368.501290858 2024-02-28T12:01:51.530140+00:00 19994330.290300291032 27869999.999960292131 262864330.290256887674 1 60368.501302379 2024-02-28T12:01:52.525565+00:00 19994330.290436327457 27870000.000000726432 262864330.290433347225 1 60368.501313970 2024-02-28T12:01:53.527035+00:00 19994330.290278922766 27870000.000030003488 262864330.290305227041 1 60368.501325612 2024-02-28T12:01:54.532855+00:00 19994330.290268942714 27869999.999995581806 262864330.290260851383 1 60368.501337172 2024-02-28T12:01:55.531613+00:00 19994330.290223535150 27870000.000017371029 262864330.290237218142 1 60368.501348799 2024-02-28T12:01:56.536226+00:00 19994330.290381766856 27870000.000043027103 262864330.290421098471 1 60368.501360301 2024-02-28T12:01:57.530052+00:00 19994330.290384318680 27870000.000037107617 262864330.290417730808 1 60368.501372049 2024-02-28T12:01:58.544994+00:00 19994330.290144138038 27869999.999962281436 262864330.290102720261 1 60368.501383472 2024-02-28T12:01:59.531987+00:00 19994330.290204331279 27869999.999960064888 262864330.290160715580 1 60368.501395040 2024-02-28T12:02:00.531454+00:00 19994330.290114182979 27869999.999963194132 262864330.290073692799 1 60368.501406765 2024-02-28T12:02:01.544504+00:00 19994330.290233559906 27870000.000048499554 262864330.290278345346 1 60368.501418160 2024-02-28T12:02:02.529000+00:00 19994330.290394291282 27870000.000036098063 262864330.290426671505 1 60368.501429701 2024-02-28T12:02:03.526201+00:00 19994330.290238920599 27870000.000014036894 262864330.290249258280 1 60368.501441337 2024-02-28T12:02:04.531504+00:00 19994330.290506713092 27870000.000089295208 262864330.290592312813 1 60368.501452914 2024-02-28T12:02:05.531729+00:00 19994330.290253870189 27870000.000043839216 262864330.290294021368 1 60368.501464513 2024-02-28T12:02:06.533880+00:00 19994330.290349233896 27869999.999922487885 262864330.290268033743 1 60368.501476032 2024-02-28T12:02:07.529152+00:00 19994330.290159128606 27869999.999979216605 262864330.290134668350 1 60368.501487620 2024-02-28T12:02:08.530382+00:00 19994330.290477070957 27870000.000029556453 262864330.290502935648 1 60368.501499202 2024-02-28T12:02:09.531043+00:00 19994330.290190458298 27869999.999951787293 262864330.290138542652 1 60368.501510768 2024-02-28T12:02:10.530319+00:00 19994330.290383204818 27869999.999873574823 262864330.290253102779 1 60368.501522390 2024-02-28T12:02:11.534525+00:00 19994330.290298867971 27869999.999925494194 262864330.290220677853 1 60368.501533940 2024-02-28T12:02:12.532403+00:00 19994330.290187638253 27869999.999958779663 262864330.290142714977 1 60368.501545495 2024-02-28T12:02:13.530761+00:00 19994330.290347971022 27869999.999959748238 262864330.290304005146 1 60368.501556996 2024-02-28T12:02:14.524479+00:00 19994330.290337290615 27870000.000024341047 262864330.290357947350 1 60368.501568765 2024-02-28T12:02:15.541289+00:00 19994330.290377981961 27870000.000071097165 262864330.290445387363 1 60368.501580155 2024-02-28T12:02:16.525405+00:00 19994330.290203195065 27870000.000042665750 262864330.290242165327 1 60368.501591738 2024-02-28T12:02:17.526154+00:00 19994330.290200877935 27869999.999937646091 262864330.290134847164 1 60368.501603298 2024-02-28T12:02:18.524943+00:00 19994330.290264803916 27870000.000110711902 262864330.290371835232 1 60368.501614877 2024-02-28T12:02:19.525357+00:00 19994330.290062066168 27870000.000008281320 262864330.290066659451 1 60368.501626468 2024-02-28T12:02:20.526883+00:00 19994330.290286205709 27869999.999986793846 262864330.290269315243 1 60368.501638290 2024-02-28T12:02:21.548261+00:00 19994330.290410410613 27870000.000016860664 262864330.290423572063 1 60368.501649566 2024-02-28T12:02:22.522518+00:00 19994330.290308177471 27870000.000070147216 262864330.290374636650 1 60368.501661174 2024-02-28T12:02:23.525471+00:00 19994330.290331564844 27869999.999942045659 262864330.290269911289 1 60368.501672736 2024-02-28T12:02:24.524367+00:00 19994330.290231771767 27870000.000047396868 262864330.290275454521 1 60368.501684289 2024-02-28T12:02:25.522613+00:00 19994330.290239892900 27870000.000045061111 262864330.290281265974 1 60368.501695933 2024-02-28T12:02:26.528646+00:00 19994330.290408305824 27870000.000041026622 262864330.290445655584 1 60368.501707444 2024-02-28T12:02:27.523166+00:00 19994330.290206592530 27870000.000028539449 262864330.290231436491 1 60368.501719035 2024-02-28T12:02:28.524589+00:00 19994330.290198739618 27870000.000000167638 262864330.290195226669 1 60368.501730664 2024-02-28T12:02:29.529333+00:00 19994330.290167253464 27870000.000025030226 262864330.290188580751 1 60368.501742173 2024-02-28T12:02:30.523711+00:00 19994330.290343973786 27869999.999998342246 262864330.290338605642 1 60368.501753757 2024-02-28T12:02:31.524593+00:00 19994330.290148481727 27870000.000083845109 262864330.290228605270 1 60368.501765314 2024-02-28T12:02:32.523131+00:00 19994330.290350954980 27869999.999896772206 262864330.290244013071 1 60368.501776901 2024-02-28T12:02:33.524250+00:00 19994330.290395401418 27869999.999833311886 262864330.290225028992 1 60368.501788450 2024-02-28T12:02:34.522075+00:00 19994330.290058061481 27869999.999938987195 262864330.289993345737 1 60368.501800070 2024-02-28T12:02:35.525990+00:00 19994330.290400717407 27870000.000128887594 262864330.290525913239 1 60368.501811627 2024-02-28T12:02:36.524545+00:00 19994330.290168430656 27869999.999983720481 262864330.290148466825 1 60368.501823382 2024-02-28T12:02:37.540204+00:00 19994330.290324561298 27869999.999961167574 262864330.290282040834 1 60368.501834785 2024-02-28T12:02:38.525410+00:00 19994330.290541227907 27870000.000035956502 262864330.290573477745 1 60368.501846361 2024-02-28T12:02:39.525602+00:00 19994330.290263812989 27870000.000013131648 262864330.290273249149 1 60368.501857963 2024-02-28T12:02:40.528021+00:00 19994330.290356911719 27870000.000018887222 262864330.290372103453 1 60368.501869519 2024-02-28T12:02:41.526420+00:00 19994330.290086291730 27869999.999944716692 262864330.290027320385 1 60368.501881057 2024-02-28T12:02:42.523342+00:00 19994330.290311500430 27869999.999978173524 262864330.290286004543 1 60368.501892642 2024-02-28T12:02:43.524259+00:00 19994330.290350325406 27869999.999969456345 262864330.290316075087 1 60368.501904241 2024-02-28T12:02:44.526386+00:00 19994330.290402106941 27870000.000004123896 262864330.290402531624 1 60368.501915800 2024-02-28T12:02:45.525117+00:00 19994330.290085759014 27870000.000039462000 262864330.290121525526 1 60368.501927361 2024-02-28T12:02:46.523977+00:00 19994330.290326789021 27869999.999962836504 262864330.290285944939 1 60368.501938991 2024-02-28T12:02:47.528828+00:00 19994330.290235482156 27870000.000058244914 262864330.290290027857 1 60368.501950519 2024-02-28T12:02:48.524875+00:00 19994330.290307331830 27869999.999994777143 262864330.290298432112 1 60368.501962120 2024-02-28T12:02:49.527150+00:00 19994330.290303129703 27870000.000021535903 262864330.290320992470 1 60368.501973662 2024-02-28T12:02:50.524385+00:00 19994330.290276668966 27870000.000042010099 262864330.290315002203 1 60368.501985375 2024-02-28T12:02:51.536412+00:00 19994330.290157128125 27869999.999947752804 262864330.290101200342 1 60368.501996809 2024-02-28T12:02:52.524306+00:00 19994330.290305539966 27869999.999922767282 262864330.290224611759 1 60368.502008623 2024-02-28T12:02:53.545052+00:00 19994330.290579207242 27870000.000069729984 262864330.290645241737 1 60368.502020010 2024-02-28T12:02:54.528869+00:00 19994330.289989635348 27870000.000053159893 262864330.290039122105 1 60368.502031612 2024-02-28T12:02:55.531318+00:00 19994330.290261372924 27869999.999996524304 262864330.290254175663 1 60368.502043180 2024-02-28T12:02:56.530741+00:00 19994330.290158431977 27870000.000026993454 262864330.290181726217 1 60368.502054680 2024-02-28T12:02:57.524357+00:00 19994330.290231436491 27870000.000035397708 262864330.290263146162 1 60368.502066374 2024-02-28T12:02:58.534734+00:00 19994330.290360428393 27870000.000028289855 262864330.290385007858 1 60368.502077866 2024-02-28T12:02:59.527677+00:00 19994330.290386613458 27870000.000019136816 262864330.290402054787 1 60368.502089612 2024-02-28T12:03:00.542457+00:00 19994330.290110230446 27870000.000055205077 262864330.290161728859 1 60368.502101226 2024-02-28T12:03:01.545926+00:00 19994330.290299460292 27869999.999997913837 262864330.290293693542 1 60368.502112568 2024-02-28T12:03:02.525870+00:00 19994330.290191844106 27869999.999942053109 262864330.290130198002 1 60368.502124102 2024-02-28T12:03:03.522400+00:00 19994330.290110498667 27869999.999959737062 262864330.290066540241 1 60368.502135710 2024-02-28T12:03:04.525312+00:00 19994330.290155488998 27870000.000022415072 262864330.290174216032 1 60368.502147307 2024-02-28T12:03:05.527349+00:00 19994330.290421213955 27869999.999944265932 262864330.290361791849 1 60368.502158876 2024-02-28T12:03:06.526843+00:00 19994330.290119796991 27869999.999958433211 262864330.290074527264 1 60368.502170431 2024-02-28T12:03:07.525245+00:00 19994330.290254008025 27869999.999972496182 262864330.290222793818 1 60368.502181997 2024-02-28T12:03:08.524489+00:00 19994330.290410932153 27870000.000029638410 262864330.290436863899 1 60368.502193568 2024-02-28T12:03:09.524280+00:00 19994330.290422588587 27870000.000014189631 262864330.290433079004 1 60368.502205214 2024-02-28T12:03:10.530504+00:00 19994330.290182288736 27869999.999945499003 262864330.290124088526 1 60368.502216758 2024-02-28T12:03:11.527926+00:00 19994330.290320355445 27870000.000031415373 262864330.290348082781 1 60368.502228293 2024-02-28T12:03:12.524481+00:00 19994330.290314469486 27869999.999983582646 262864330.290294349194 1 60368.502239909 2024-02-28T12:03:13.528105+00:00 19994330.290096424520 27869999.999949991703 262864330.290042728186 1 60368.502251535 2024-02-28T12:03:14.532584+00:00 19994330.290291529149 27869999.999963607639 262864330.290251433849 1 60368.502263160 2024-02-28T12:03:15.537059+00:00 19994330.290277753025 27869999.999981701374 262864330.290255755186 1 60368.502274800 2024-02-28T12:03:16.542699+00:00 19994330.290128216147 27869999.999937608838 262864330.290062129498 1 60368.502286396 2024-02-28T12:03:17.544582+00:00 19994330.290323328227 27870000.000058945268 262864330.290378570557 1 60368.502297703 2024-02-28T12:03:18.521542+00:00 19994330.290159128606 27870000.000075966120 262864330.290231406689 1 60368.502309371 2024-02-28T12:03:19.529637+00:00 19994330.290402382612 27869999.999916154891 262864330.290314853191 1 60368.502320914 2024-02-28T12:03:20.526958+00:00 19994330.290198910981 27870000.000069502741 262864330.290264725685 1 60368.502332706 2024-02-28T12:03:21.545805+00:00 19994330.290054578334 27870000.000046841800 262864330.290097743273 1 60368.502344068 2024-02-28T12:03:22.527491+00:00 19994330.290254030377 27870000.000038769096 262864330.290289103985 1 60368.502355867 2024-02-28T12:03:23.546893+00:00 19994330.290216896683 27869999.999975599349 262864330.290188789368 1 60368.502367330 2024-02-28T12:03:24.537315+00:00 19994330.290259353817 27869999.999963682145 262864330.290219336748 1 60368.502378867 2024-02-28T12:03:25.534155+00:00 19994330.290336456150 27869999.999985344708 262864330.290318101645 1 60368.502390362 2024-02-28T12:03:26.527327+00:00 19994330.290327031165 27869999.999924946576 262864330.290248304605 1 60368.502401903 2024-02-28T12:03:27.524465+00:00 19994330.290219958872 27869999.999985452741 262864330.290201723576 1 60368.502413564 2024-02-28T12:03:28.531948+00:00 19994330.290304072201 27870000.000078875571 262864330.290379256010 1 60368.502425048 2024-02-28T12:03:29.524134+00:00 19994330.290186818689 27869999.999973196536 262864330.290156334639 1 60368.502436765 2024-02-28T12:03:30.536490+00:00 19994330.290414217860 27870000.000010821968 262864330.290421336889 1 60368.502448285 2024-02-28T12:03:31.531844+00:00 19994330.290182009339 27870000.000005427748 262864330.290183722973 1 60368.502459852 2024-02-28T12:03:32.531259+00:00 19994330.290179453790 27870000.000080190599 262864330.290255963802 1 60368.502471473 2024-02-28T12:03:33.535266+00:00 19994330.290200565010 27870000.000005856156 262864330.290202707052 1 60368.502483011 2024-02-28T12:03:34.532122+00:00 19994330.290433071554 27869999.999976154417 262864330.290405541658 1 60368.502494575 2024-02-28T12:03:35.531253+00:00 19994330.290057234466 27870000.000055350363 262864330.290108889341 1 60368.502506304 2024-02-28T12:03:36.544652+00:00 19994330.290129378438 27869999.999952137470 262864330.290077805519 1 60368.502517646 2024-02-28T12:03:37.524638+00:00 19994330.290285263211 27869999.999941699207 262864330.290223270655 1 60368.502529384 2024-02-28T12:03:38.538724+00:00 19994330.290197826922 27869999.999920241535 262864330.290114372969 1 60368.502541003 2024-02-28T12:03:39.542669+00:00 19994330.290169555694 27869999.999958112836 262864330.290123969316 1 60368.502552507 2024-02-28T12:03:40.536621+00:00 19994330.290244169533 27870000.000055242330 262864330.290295720100 1 60368.502563972 2024-02-28T12:03:41.527212+00:00 19994330.290229078382 27869999.999932099134 262864330.290157496929 1 60368.502575548 2024-02-28T12:03:42.527400+00:00 19994330.290150873363 27870000.000056598336 262864330.290203779936 1 60368.502587153 2024-02-28T12:03:43.530033+00:00 19994330.290127720684 27869999.999991882592 262864330.290115922689 1 60368.502598914 2024-02-28T12:03:44.546203+00:00 19994330.290311988443 27870000.000111233443 262864330.290419518948 1 60368.502610459 2024-02-28T12:03:45.543630+00:00 19994330.290221419185 27869999.999990880489 262864330.290208607912 1 60368.502621807 2024-02-28T12:03:46.524098+00:00 19994330.290212467313 27869999.999971080571 262864330.290179848671 1 60368.502633576 2024-02-28T12:03:47.540948+00:00 19994330.290237680078 27869999.999964483082 262864330.290198445320 1 60368.502645028 2024-02-28T12:03:48.530458+00:00 19994330.290372416377 27869999.999961171299 262864330.290329873562 1 60368.502656522 2024-02-28T12:03:49.523507+00:00 19994330.290078096092 27869999.999966695905 262864330.290041089058 1 60368.502668219 2024-02-28T12:03:50.534144+00:00 19994330.290379006416 27870000.000070203096 262864330.290445536375 1 60368.502679802 2024-02-28T12:03:51.534874+00:00 19994330.290167149156 27869999.999938085675 262864330.290101528168 1 60368.502691325 2024-02-28T12:03:52.530498+00:00 19994330.290554072708 27869999.999983012676 262864330.290533393621 1 60368.502702994 2024-02-28T12:03:53.538723+00:00 19994330.290073323995 27869999.999919995666 262864330.289989650249 1 60368.502714453 2024-02-28T12:03:54.528779+00:00 19994330.290538877249 27870000.000110942870 262864330.290646135807 1 60368.502726144 2024-02-28T12:03:55.538840+00:00 19994330.290158286691 27869999.999986063689 262864330.290140628815 1 60368.502737615 2024-02-28T12:03:56.529969+00:00 19994330.290339406580 27870000.000009380281 262864330.290345102549 1 60368.502749142 2024-02-28T12:03:57.525873+00:00 19994330.290313381702 27870000.000048797578 262864330.290358483791 1 60368.502760692 2024-02-28T12:03:58.523779+00:00 19994330.290366113186 27869999.999914057553 262864330.290276467800 1 60368.502772331 2024-02-28T12:03:59.529368+00:00 19994330.290057592094 27869999.999958708882 262864330.290012598038 1 60368.502783869 2024-02-28T12:04:00.526283+00:00 19994330.290332190692 27869999.999930374324 262864330.290258884430 1 60368.502795501 2024-02-28T12:04:01.531279+00:00 19994330.290093317628 27870000.000016119331 262864330.290105760098 1 60368.502807071 2024-02-28T12:04:02.530966+00:00 19994330.290185648948 27870000.000029370189 262864330.290211349726 1 60368.502818638 2024-02-28T12:04:03.530354+00:00 19994330.290205653757 27869999.999979864806 262864330.290181815624 1 60368.502830137 2024-02-28T12:04:04.523870+00:00 19994330.290428742766 27870000.000136930496 262864330.290561974049 1 60368.502841737 2024-02-28T12:04:05.526093+00:00 19994330.290295712650 27870000.000097244978 262864330.290389269590 1 60368.502853330 2024-02-28T12:04:06.527682+00:00 19994330.290273748338 27870000.000041887164 262864330.290311962366 1 60368.502864960 2024-02-28T12:04:07.532552+00:00 19994330.290263794363 27869999.999985974282 262864330.290246069431 1 60368.502876490 2024-02-28T12:04:08.528788+00:00 19994330.290321562439 27869999.999957181513 262864330.290275037289 1 60368.502888113 2024-02-28T12:04:09.532943+00:00 19994330.290386043489 27870000.000065110624 262864330.290447473526 1 60368.502899623 2024-02-28T12:04:10.527394+00:00 19994330.290161263198 27869999.999973371625 262864330.290130913258 1 60368.502911203 2024-02-28T12:04:11.527909+00:00 19994330.290421057492 27869999.999890383333 262864330.290307760239 1 60368.502922790 2024-02-28T12:04:12.529013+00:00 19994330.289977442473 27869999.999959703535 262864330.289933443069 1 60368.502934318 2024-02-28T12:04:13.525031+00:00 19994330.290122266859 27869999.999993298203 262864330.290111869574 1 60368.502945928 2024-02-28T12:04:14.528216+00:00 19994330.290473200381 27870000.000004414469 262864330.290473908186 1 60368.502957433 2024-02-28T12:04:15.522253+00:00 19994330.290328726172 27869999.999970994890 262864330.290296018124 1 60368.502969032 2024-02-28T12:04:16.524344+00:00 19994330.290202815086 27870000.000060208142 262864330.290259331465 1 60368.502980597 2024-02-28T12:04:17.523563+00:00 19994330.290165975690 27870000.000031575561 262864330.290193855762 1 60368.502992190 2024-02-28T12:04:18.525231+00:00 19994330.290374137461 27870000.000041712075 262864330.290412157774 1 60368.503003755 2024-02-28T12:04:19.524442+00:00 19994330.290361944586 27869999.999984361231 262864330.290342599154 1 60368.503015309 2024-02-28T12:04:20.522652+00:00 19994330.290124140680 27869999.999930933118 262864330.290051370859 1 60368.503026889 2024-02-28T12:04:21.523181+00:00 19994330.290252055973 27869999.999935124069 262864330.290183484554 1 60368.503038637 2024-02-28T12:04:22.538241+00:00 19994330.290407788008 27870000.000047773123 262864330.290451854467 1 60368.503050177 2024-02-28T12:04:23.535279+00:00 19994330.290271125734 27869999.999994654208 262864330.290262103081 1 60368.503061662 2024-02-28T12:04:24.527603+00:00 19994330.289946168661 27870000.000045191497 262864330.289987653494 1 60368.503073196 2024-02-28T12:04:25.524121+00:00 19994330.290406763554 27870000.000009898096 262864330.290412962437 1 60368.503084735 2024-02-28T12:04:26.521117+00:00 19994330.290340118110 27869999.999995116144 262864330.290331542492 1 60368.503096383 2024-02-28T12:04:27.527463+00:00 19994330.290619306266 27870000.000094160438 262864330.290709793568 1 60368.503107886 2024-02-28T12:04:28.521390+00:00 19994330.290138088167 27869999.999977719039 262864330.290112107992 1 60368.503119533 2024-02-28T12:04:29.527666+00:00 19994330.290322382003 27870000.000006020069 262864330.290324717760 1 60368.503131080 2024-02-28T12:04:30.525316+00:00 19994330.290245082229 27869999.999987274408 262864330.290228664875 1 60368.503142633 2024-02-28T12:04:31.523528+00:00 19994330.290083423257 27869999.999976404011 262864330.290056109428 1 60368.503154195 2024-02-28T12:04:32.522429+00:00 19994330.290336843580 27869999.999984540045 262864330.290317684412 1 60368.503165782 2024-02-28T12:04:33.523587+00:00 19994330.290390871465 27869999.999941833317 262864330.290329009295 1 60368.503177368 2024-02-28T12:04:34.524614+00:00 19994330.290180873126 27870000.000014226884 262864330.290191382170 1 60368.503189009 2024-02-28T12:04:35.530388+00:00 19994330.290220964700 27870000.000023622066 262864330.290240913630 1 60368.503200521 2024-02-28T12:04:36.524985+00:00 19994330.290256366134 27870000.000022005290 262864330.290274679661 1 60368.503212090 2024-02-28T12:04:37.524541+00:00 19994330.290058966726 27870000.000086009502 262864330.290141284466 1 60368.503223650 2024-02-28T12:04:38.523397+00:00 19994330.290205631405 27870000.000095605850 262864330.290297538042 1 60368.503235275 2024-02-28T12:04:39.527765+00:00 19994330.290407840163 27870000.000002626330 262864330.290406763554 1 60368.503246867 2024-02-28T12:04:40.529286+00:00 19994330.290394674987 27869999.999999724329 262864330.290390700102 1 60368.503258464 2024-02-28T12:04:41.531259+00:00 19994330.290134515613 27869999.999940004200 262864330.290070831776 1 60368.503269962 2024-02-28T12:04:42.524668+00:00 19994330.290341891348 27869999.999924540520 262864330.290262728930 1 60368.503281585 2024-02-28T12:04:43.528949+00:00 19994330.290201984346 27870000.000024087727 262864330.290222376585 1 60368.503293080 2024-02-28T12:04:44.522141+00:00 19994330.290210194886 27869999.999937362969 262864330.290143847466 1 60368.503304700 2024-02-28T12:04:45.526105+00:00 19994330.290246140212 27870000.000037692487 262864330.290280133486 1 60368.503316321 2024-02-28T12:04:46.530121+00:00 19994330.290243964642 27869999.999993938953 262864330.290234208107 1 60368.503327808 2024-02-28T12:04:47.522657+00:00 19994330.290240876377 27870000.000025123358 262864330.290262311697 1 60368.503339527 2024-02-28T12:04:48.535124+00:00 19994330.290484182537 27869999.999948810786 262864330.290429294109 1 60368.503351079 2024-02-28T12:04:49.533270+00:00 19994330.290344584733 27869999.999955918640 262864330.290296822786 1 60368.503362649 2024-02-28T12:04:50.532883+00:00 19994330.290337003767 27870000.000029779971 262864330.290363073349 1 60368.503374198 2024-02-28T12:04:51.530659+00:00 19994330.290111202747 27869999.999962422997 262864330.290069937706 1 60368.503385785 2024-02-28T12:04:52.531799+00:00 19994330.290407128632 27870000.000073198229 262864330.290476620197 1 60368.503397406 2024-02-28T12:04:53.535889+00:00 19994330.290083095431 27869999.999981675297 262864330.290061056614 1 60368.503408888 2024-02-28T12:04:54.527900+00:00 19994330.290442403406 27869999.999942228198 262864330.290380954742 1 60368.503420591 2024-02-28T12:04:55.539077+00:00 19994330.290215689689 27869999.999938238412 262864330.290150254965 1 60368.503431999 2024-02-28T12:04:56.524716+00:00 19994330.290149170905 27869999.999985579401 262864330.290131062269 1 60368.503443801 2024-02-28T12:04:57.544392+00:00 19994330.290212694556 27870000.000087652355 262864330.290296643972 1 60368.503455297 2024-02-28T12:04:58.537668+00:00 19994330.290175490081 27869999.999897263944 262864330.290069073439 1 60368.503466847 2024-02-28T12:04:59.535592+00:00 19994330.290444053710 27870000.000079628080 262864330.290519982576 1 60368.503478331 2024-02-28T12:05:00.527862+00:00 19994330.290278565139 27869999.999978154898 262864330.290253013372 1 60368.503490231 2024-02-28T12:05:01.555948+00:00 19994330.290130093694 27870000.000076226890 262864330.290202617645 1 60368.503501627 2024-02-28T12:05:02.540544+00:00 19994330.290556047112 27870000.000059444457 262864330.290611803532 1 60368.503513134 2024-02-28T12:05:03.534744+00:00 19994330.290119815618 27869999.999984733760 262864330.290100872517 1 60368.503524694 2024-02-28T12:05:04.533536+00:00 19994330.290221229196 27869999.999975532293 262864330.290193080902 1 60368.503536218 2024-02-28T12:05:05.529260+00:00 19994330.290083423257 27869999.999883566052 262864330.289963304996 1 60368.503547821 2024-02-28T12:05:06.531726+00:00 19994330.290117606521 27869999.999884039164 262864330.289997935295 1 60368.503559510 2024-02-28T12:05:07.541676+00:00 19994330.290155999362 27870000.000046901405 262864330.290199220181 1 60368.503570923 2024-02-28T12:05:08.527763+00:00 19994330.290351849049 27870000.000093344599 262864330.290441483259 1 60368.503582508 2024-02-28T12:05:09.528666+00:00 19994330.290148042142 27869999.999912429601 262864330.290056794882 1 60368.503594064 2024-02-28T12:05:10.527157+00:00 19994330.289964079857 27870000.000095710158 262864330.290056109428 1 60368.503605807 2024-02-28T12:05:11.541707+00:00 19994330.290402922779 27870000.000022552907 262864330.290421783924 1 60368.503617204 2024-02-28T12:05:12.526459+00:00 19994330.290330778807 27869999.999964952469 262864330.290292024612 1 60368.503628738 2024-02-28T12:05:13.522956+00:00 19994330.290412783623 27869999.999960724264 262864330.290369808674 1 60368.503640333 2024-02-28T12:05:14.524738+00:00 19994330.290196962655 27870000.000008713454 262864330.290201961994 1 60368.503651937 2024-02-28T12:05:15.527382+00:00 19994330.290296681225 27869999.999976512045 262864330.290269494057 1 60368.503663518 2024-02-28T12:05:16.528008+00:00 19994330.290303278714 27869999.999982230365 262864330.290281832218 1 60368.503675065 2024-02-28T12:05:17.525561+00:00 19994330.290260471404 27869999.999899379909 262864330.290156155825 1 60368.503686609 2024-02-28T12:05:18.523040+00:00 19994330.290209617466 27870000.000152744353 262864330.290358662605 1 60368.503698213 2024-02-28T12:05:19.525558+00:00 19994330.290198259056 27869999.999860439450 262864330.290055006742 1 60368.503709752 2024-02-28T12:05:20.522533+00:00 19994330.290396776050 27870000.000090315938 262864330.290483385324 1 60368.503721390 2024-02-28T12:05:21.528070+00:00 19994330.290322691202 27870000.000200383365 262864330.290519386530 1 60368.503732926 2024-02-28T12:05:22.524807+00:00 19994330.290347207338 27869999.999930720776 262864330.290274232626 1 60368.503744532 2024-02-28T12:05:23.527550+00:00 19994330.290444102138 27870000.000101700425 262864330.290542095900 1 60368.503756126 2024-02-28T12:05:24.529319+00:00 19994330.290084354579 27870000.000061850995 262864330.290142506361 1 60368.503767808 2024-02-28T12:05:25.538561+00:00 19994330.290217965841 27870000.000051934272 262864330.290266215801 1 60368.503779235 2024-02-28T12:05:26.525938+00:00 19994330.290312942117 27869999.999963987619 262864330.290273249149 1 60368.503790836 2024-02-28T12:05:27.528232+00:00 19994330.290174499154 27869999.999792944640 262864330.289963722229 1 60368.503802370 2024-02-28T12:05:28.524783+00:00 19994330.290390040725 27869999.999935165048 262864330.290321499109 1 60368.503813938 2024-02-28T12:05:29.524210+00:00 19994330.290149260312 27869999.999895554036 262864330.290041118860 1 60368.503825587 2024-02-28T12:05:30.530688+00:00 19994330.290274735540 27870000.000053703785 262864330.290324747562 1 60368.503837164 2024-02-28T12:05:31.530967+00:00 19994330.290198061615 27870000.000086773187 262864330.290281146765 1 60368.503848752 2024-02-28T12:05:32.532164+00:00 19994330.290418554097 27870000.000088497996 262864330.290503382683 1 60368.503860278 2024-02-28T12:05:33.528008+00:00 19994330.290398649871 27869999.999973189086 262864330.290368139744 1 60368.503871839 2024-02-28T12:05:34.526914+00:00 19994330.290238074958 27870000.000052724034 262864330.290287107229 1 60368.503883375 2024-02-28T12:05:35.523568+00:00 19994330.290183324367 27869999.999992627650 262864330.290172278881 1 60368.503894996 2024-02-28T12:05:36.527679+00:00 19994330.290292844176 27869999.999886240810 262864330.290175378323 1 60368.503906528 2024-02-28T12:05:37.524051+00:00 19994330.290475271642 27870000.000017084181 262864330.290488660336 1 60368.503918112 2024-02-28T12:05:38.524914+00:00 19994330.290357988328 27869999.999925859272 262864330.290280133486 1 60368.503929674 2024-02-28T12:05:39.523853+00:00 19994330.290144149214 27870000.000126253814 262864330.290266692638 1 60368.503941232 2024-02-28T12:05:40.522488+00:00 19994330.290232002735 27870000.000168051571 262864330.290396362543 1 60368.503952831 2024-02-28T12:05:41.524630+00:00 19994330.290569618344 27870000.000002257526 262864330.290568172932 1 60368.503964466 2024-02-28T12:05:42.529870+00:00 19994330.290384743363 27870000.000099383295 262864330.290480434895 1 60368.503976138 2024-02-28T12:05:43.538301+00:00 19994330.290065623820 27870000.000009208918 262864330.290071129799 1 60368.503987681 2024-02-28T12:05:44.535669+00:00 19994330.290388680995 27870000.000104557723 262864330.290489524603 1 60368.503999227 2024-02-28T12:05:45.533211+00:00 19994330.290345706046 27870000.000145792961 262864330.290487796068 1 60368.504010886 2024-02-28T12:05:46.540528+00:00 19994330.290072437376 27869999.999819882214 262864330.289888620377 1 60368.504022485 2024-02-28T12:05:47.542705+00:00 19994330.290107078850 27870000.000079661608 262864330.290183037519 1 60368.504033918 2024-02-28T12:05:48.530553+00:00 19994330.290271323174 27869999.999891187996 262864330.290158808231 1 60368.504045494 2024-02-28T12:05:49.530727+00:00 19994330.290205337107 27870000.000038053840 262864330.290239691734 1 60368.504056986 2024-02-28T12:05:50.523587+00:00 19994330.290302991867 27869999.999972674996 262864330.290271967649 1 60368.504068652 2024-02-28T12:05:51.531529+00:00 19994330.290127746761 27870000.000026334077 262864330.290150403976 1 60368.504080127 2024-02-28T12:05:52.522967+00:00 19994330.290262158960 27870000.000043913722 262864330.290302395821 1 60368.504091725 2024-02-28T12:05:53.525043+00:00 19994330.290191266686 27870000.000068414956 262864330.290255993605 1 60368.504103560 2024-02-28T12:05:54.547621+00:00 19994330.290418159217 27870000.000095497817 262864330.290509939194 1 60368.504115157 2024-02-28T12:05:55.549577+00:00 19994330.290189076215 27870000.000043783337 262864330.290229171515 1 60368.504126489 2024-02-28T12:05:56.528628+00:00 19994330.290455270559 27869999.999916203320 262864330.290367782116 1 60368.504138091 2024-02-28T12:05:57.531030+00:00 19994330.289982467890 27869999.999924544245 262864330.289903312922 1 60368.504149787 2024-02-28T12:05:58.541615+00:00 19994330.290537551045 27869999.999956652522 262864330.290490508080 1 60368.504161253 2024-02-28T12:05:59.532256+00:00 19994330.289975747466 27869999.999992601573 262864330.289964675903 1 60368.504172837 2024-02-28T12:06:00.533135+00:00 19994330.290228813887 27870000.000017896295 262864330.290242999792 1 60368.504184553 2024-02-28T12:06:01.545407+00:00 19994330.290081504732 27869999.999948382378 262864330.290026187897 1 60368.504196006 2024-02-28T12:06:02.534918+00:00 19994330.290327146649 27869999.999896451831 262864330.290219902992 1 60368.504207547 2024-02-28T12:06:03.532029+00:00 19994330.290147010237 27870000.000054776669 262864330.290198087692 1 60368.504219110 2024-02-28T12:06:04.531078+00:00 19994330.290442470461 27870000.000037465245 262864330.290476232767 1 60368.504230604 2024-02-28T12:06:05.524139+00:00 19994330.290338072926 27869999.999990053475 262864330.290324419737 1 60368.504242213 2024-02-28T12:06:06.527260+00:00 19994330.290256094187 27869999.999966531992 262864330.290218919516 1 60368.504253764 2024-02-28T12:06:07.525174+00:00 19994330.290186539292 27870000.000032316893 262864330.290215134621 1 60368.504265349 2024-02-28T12:06:08.526150+00:00 19994330.290073461831 27870000.000039923936 262864330.290109694004 1 60368.504276965 2024-02-28T12:06:09.529764+00:00 19994330.290332213044 27870000.000043168664 262864330.290371656418 1 60368.504288697 2024-02-28T12:06:10.543441+00:00 19994330.290377952158 27869999.999942690134 262864330.290316939354 1 60368.504300085 2024-02-28T12:06:11.527323+00:00 19994330.290326371789 27870000.000033643097 262864330.290356338024 1 60368.504311679 2024-02-28T12:06:12.529097+00:00 19994330.290290128440 27870000.000127982348 262864330.290414392948 1 60368.504323186 2024-02-28T12:06:13.523300+00:00 19994330.290268648416 27870000.000005774200 262864330.290270745754 1 60368.504334820 2024-02-28T12:06:14.528413+00:00 19994330.290128163993 27869999.999959670007 262864330.290084153414 1 60368.504346377 2024-02-28T12:06:15.526993+00:00 19994330.290180869401 27870000.000060968101 262864330.290238142014 1 60368.504357921 2024-02-28T12:06:16.524408+00:00 19994330.290292065591 27869999.999953627586 262864330.290241986513 1 60368.504369518 2024-02-28T12:06:17.526322+00:00 19994330.290255244821 27870000.000064082444 262864330.290315628052 1 60368.504381072 2024-02-28T12:06:18.524631+00:00 19994330.290194895118 27870000.000031396747 262864330.290222615004 1 60368.504392606 2024-02-28T12:06:19.521199+00:00 19994330.290226202458 27870000.000031955540 262864330.290254443884 1 60368.504404230 2024-02-28T12:06:20.525476+00:00 19994330.290120884776 27869999.999968070537 262864330.290085256100 1 60368.504415801 2024-02-28T12:06:21.525223+00:00 19994330.290420792997 27870000.000055488199 262864330.290472596884 1 60368.504427433 2024-02-28T12:06:22.530249+00:00 19994330.290103249252 27869999.999989371747 262864330.290088921785 1 60368.504439001 2024-02-28T12:06:23.529713+00:00 19994330.290166277438 27870000.000096313655 262864330.290258914232 1 60368.504450528 2024-02-28T12:06:24.525617+00:00 19994330.290364772081 27869999.999999061227 262864330.290360122919 1 60368.504462091 2024-02-28T12:06:25.524672+00:00 19994330.290141586214 27869999.999983109534 262864330.290120989084 1 60368.504473752 2024-02-28T12:06:26.532181+00:00 19994330.290228392929 27870000.000020254403 262864330.290244966745 1 60368.504485248 2024-02-28T12:06:27.525433+00:00 19994330.290276452899 27869999.999989714473 262864330.290262460709 1 60368.504496886 2024-02-28T12:06:28.530948+00:00 19994330.290076255798 27869999.999874677509 262864330.289947241545 1 60368.504508604 2024-02-28T12:06:29.543427+00:00 19994330.290130756795 27869999.999931901693 262864330.290058970451 1 60368.504519987 2024-02-28T12:06:30.526902+00:00 19994330.290340077132 27869999.999972902238 262864330.290309280157 1 60368.504531574 2024-02-28T12:06:31.527937+00:00 19994330.290398199111 27869999.999952647835 262864330.290347158909 1 60368.504543102 2024-02-28T12:06:32.524065+00:00 19994330.289953015745 27870000.000021502376 262864330.289970844984 1 60368.504554704 2024-02-28T12:06:33.526398+00:00 19994330.290365587920 27870000.000048197806 262864330.290410071611 1 60368.504566245 2024-02-28T12:06:34.523552+00:00 19994330.290238335729 27870000.000064864755 262864330.290299475193 1 60368.504577800 2024-02-28T12:06:35.521873+00:00 19994330.290192086250 27870000.000048566610 262864330.290236979723 1 60368.504589418 2024-02-28T12:06:36.525734+00:00 19994330.290353368968 27869999.999989401549 262864330.290339052677 1 60368.504600953 2024-02-28T12:06:37.522325+00:00 19994330.290343739092 27870000.000065539032 262864330.290405571461 1 60368.504612904 2024-02-28T12:06:38.554864+00:00 19994330.290262877941 27869999.999973770231 262864330.290232956409 1 60368.504624136 2024-02-28T12:06:39.525379+00:00 19994330.290212471038 27870000.000018019229 262864330.290226817131 1 60368.504635681 2024-02-28T12:06:40.522859+00:00 19994330.290268674493 27869999.999900478870 262864330.290165483952 1 60368.504647256 2024-02-28T12:06:41.522934+00:00 19994330.290429756045 27870000.000016789883 262864330.290442824364 1 60368.504658889 2024-02-28T12:06:42.528018+00:00 19994330.290139727294 27869999.999897047877 262864330.290033102036 1 60368.504670419 2024-02-28T12:06:43.524165+00:00 19994330.290253356099 27870000.000012047589 262864330.290261685848 1 60368.504682089 2024-02-28T12:06:44.532478+00:00 19994330.290382720530 27870000.000001840293 262864330.290380865335 1 60368.504693622 2024-02-28T12:06:45.528900+00:00 19994330.290434878320 27870000.000060494989 262864330.290491670370 1 60368.504705188 2024-02-28T12:06:46.528207+00:00 19994330.290090430528 27869999.999910220504 262864330.289996981621 1 60368.504716726 2024-02-28T12:06:47.525094+00:00 19994330.289986286312 27870000.000082973391 262864330.290065556765 1 60368.504728321 2024-02-28T12:06:48.526893+00:00 19994330.290323253721 27870000.000071484596 262864330.290391057730 1 60368.504739890 2024-02-28T12:06:49.526504+00:00 19994330.290262620896 27870000.000158280134 262864330.290417194366 1 60368.504751547 2024-02-28T12:06:50.533680+00:00 19994330.290350258350 27869999.999994587153 262864330.290341138840 1 60368.504763068 2024-02-28T12:06:51.529103+00:00 19994330.290332805365 27870000.000094253570 262864330.290423363447 1 60368.504774694 2024-02-28T12:06:52.533563+00:00 19994330.290164157748 27869999.999958999455 262864330.290119469166 1 60368.504786809 2024-02-28T12:06:53.580272+00:00 19994330.290470615029 27869999.999951548874 262864330.290418446064 1 60368.504797834 2024-02-28T12:06:54.532868+00:00 19994330.290283959359 27870000.000266849995 262864330.290547102690 1 60368.504809356 2024-02-28T12:06:55.528408+00:00 19994330.290197454393 27869999.999869465828 262864330.290063232183 1 60368.504821071 2024-02-28T12:06:56.540553+00:00 19994330.290304671973 27869999.999860186130 262864330.290161162615 1 60368.504832473 2024-02-28T12:06:57.525638+00:00 19994330.290165089071 27870000.000057201833 262864330.290218591690 1 60368.504844055 2024-02-28T12:06:58.526306+00:00 19994330.290517158806 27869999.999999660999 262864330.290513128042 1 60368.504855806 2024-02-28T12:06:59.541660+00:00 19994330.290172018111 27870000.000177714974 262864330.290346026421 1 60368.504867260 2024-02-28T12:07:00.531259+00:00 19994330.290280535817 27870000.000164046884 262864330.290440857410 1 60368.504878856 2024-02-28T12:07:01.533196+00:00 19994330.290445458144 27870000.000067833811 262864330.290509581566 1 60368.504890356 2024-02-28T12:07:02.526734+00:00 19994330.290281672031 27869999.999959364533 262864330.290237337351 1 60368.504901925 2024-02-28T12:07:03.526278+00:00 19994330.290154058486 27870000.000042729080 262864330.290193110704 1 60368.504913461 2024-02-28T12:07:04.523051+00:00 19994330.290286563337 27870000.000066675246 262864330.290349543095 1 60368.504925060 2024-02-28T12:07:05.525189+00:00 19994330.290241748095 27870000.000024266541 262864330.290262311697 1 60368.504936618 2024-02-28T12:07:06.523829+00:00 19994330.290299545974 27869999.999977674335 262864330.290273517370 1 60368.504948210 2024-02-28T12:07:07.525347+00:00 19994330.290219474584 27870000.000001501292 262864330.290217280388 1 60368.504959753 2024-02-28T12:07:08.522646+00:00 19994330.290392354131 27870000.000051561743 262864330.290440201759 1 60368.504971418 2024-02-28T12:07:09.530500+00:00 19994330.290428273380 27870000.000083327293 262864330.290507912636 1 60368.504982891 2024-02-28T12:07:10.521733+00:00 19994330.290159668773 27870000.000007383525 262864330.290163367987 1 60368.504994549 2024-02-28T12:07:11.529020+00:00 19994330.290144860744 27869999.999985463917 262864330.290126621723 1 60368.505006038 2024-02-28T12:07:12.521650+00:00 19994330.290317356586 27870000.000002324581 262864330.290315985680 1 60368.505017714 2024-02-28T12:07:13.530489+00:00 19994330.290352217853 27870000.000053334981 262864330.290401875973 1 60368.505029274 2024-02-28T12:07:14.529307+00:00 19994330.290229782462 27869999.999964199960 262864330.290190279484 1 60368.505041037 2024-02-28T12:07:15.545574+00:00 19994330.290037635714 27869999.999971143901 262864330.290005087852 1 60368.505052464 2024-02-28T12:07:16.532919+00:00 19994330.290054425597 27869999.999991126359 262864330.290041863918 1 60368.505064020 2024-02-28T12:07:17.531308+00:00 19994330.290242739022 27869999.999957833439 262864330.290196865797 1 60368.505075764 2024-02-28T12:07:18.546017+00:00 19994330.290513984859 27870000.000008869916 262864330.290519177914 1 60368.505087079 2024-02-28T12:07:19.523563+00:00 19994330.290228735656 27870000.000094547868 262864330.290319561958 1 60368.505098739 2024-02-28T12:07:20.531061+00:00 19994330.290278185159 27870000.000045992434 262864330.290320485830 1 60368.505110290 2024-02-28T12:07:21.529063+00:00 19994330.290419582278 27870000.000023927540 262864330.290439814329 1 60368.505121998 2024-02-28T12:07:22.540677+00:00 19994330.290367096663 27869999.999944884330 262864330.290308296680 1 60368.505133390 2024-02-28T12:07:23.524895+00:00 19994330.290057498962 27869999.999993760139 262864330.290047585964 1 60368.505145031 2024-02-28T12:07:24.530723+00:00 19994330.290185630322 27870000.000060338527 262864330.290242284536 1 60368.505156726 2024-02-28T12:07:25.541084+00:00 19994330.290226120502 27869999.999862086028 262864330.290084511042 1 60368.505168206 2024-02-28T12:07:26.533027+00:00 19994330.290420580655 27869999.999837707728 262864330.290254592896 1 60368.505179872 2024-02-28T12:07:27.540958+00:00 19994330.290263127536 27869999.999988526106 262864330.290247946978 1 60368.505191362 2024-02-28T12:07:28.533697+00:00 19994330.290458526462 27870000.000124853104 262864330.290579676628 1 60368.505202854 2024-02-28T12:07:29.526567+00:00 19994330.290082309395 27869999.999955013394 262864330.290033608675 1 60368.505214405 2024-02-28T12:07:30.524563+00:00 19994330.290410935879 27869999.999981228262 262864330.290388464928 1 60368.505226030 2024-02-28T12:07:31.529003+00:00 19994330.290411461145 27870000.000014886260 262864330.290422677994 1 60368.505237584 2024-02-28T12:07:32.527216+00:00 19994330.290323875844 27869999.999880690128 262864330.290200889111 1 60368.505249260 2024-02-28T12:07:33.536088+00:00 19994330.290403034538 27870000.000091459602 262864330.290490806103 1 60368.505260754 2024-02-28T12:07:34.529139+00:00 19994330.290218327194 27869999.999941870570 262864330.290156513453 1 60368.505272305 2024-02-28T12:07:35.527163+00:00 19994330.290180344135 27870000.000105638057 262864330.290282309055 1 60368.505284137 2024-02-28T12:07:36.549429+00:00 19994330.290272306651 27869999.999959927052 262864330.290228515863 1 60368.505295495 2024-02-28T12:07:37.530728+00:00 19994330.290160574019 27870000.000061396509 262864330.290218263865 1 60368.505307031 2024-02-28T12:07:38.527511+00:00 19994330.290295705199 27870000.000021968037 262864330.290313959122 1 60368.505318610 2024-02-28T12:07:39.527899+00:00 19994330.290027305484 27869999.999966751784 262864330.289990365505 1 60368.505330313 2024-02-28T12:07:40.539006+00:00 19994330.290376186371 27869999.999902699143 262864330.290275186300 1 60368.505341784 2024-02-28T12:07:41.530106+00:00 19994330.290466733277 27869999.999934230000 262864330.290397256613 1 60368.505353320 2024-02-28T12:07:42.526900+00:00 19994330.290240142494 27870000.000360749662 262864330.290597200394 1 60368.505364844 2024-02-28T12:07:43.522498+00:00 19994330.290384236723 27869999.999797675759 262864330.290178209543 1 60368.505376448 2024-02-28T12:07:44.525131+00:00 19994330.290321372449 27870000.000216450542 262864330.290534138680 1 60368.505388036 2024-02-28T12:07:45.526351+00:00 19994330.290472716093 27869999.999841358513 262864330.290310382843 1 60368.505399695 2024-02-28T12:07:46.533616+00:00 19994330.290124963969 27870000.000037819147 262864330.290159076452 1 60368.505411225 2024-02-28T12:07:47.529862+00:00 19994330.290289439261 27869999.999992366880 262864330.290278106928 1 60368.505422862 2024-02-28T12:07:48.535291+00:00 19994330.290163625032 27870000.000036504120 262864330.290196448565 1 60368.505434486 2024-02-28T12:07:49.539610+00:00 19994330.290382992476 27869999.999995362014 262864330.290374636650 1 60368.505445892 2024-02-28T12:07:50.525086+00:00 19994330.290107861161 27870000.000028986484 262864330.290133178234 1 60368.505458285 2024-02-28T12:07:51.595814+00:00 19994330.290224805474 27870000.000025246292 262864330.290246367455 1 60368.505469061 2024-02-28T12:07:52.526889+00:00 19994330.290398560464 27869999.999825324863 262864330.290220201015 1 60368.505480638 2024-02-28T12:07:53.527140+00:00 19994330.290261652321 27869999.999852795154 262864330.290110766888 1 60368.505492458 2024-02-28T12:07:54.548404+00:00 19994330.289943996817 27870000.000069092959 262864330.290009379387 1 60368.505504076 2024-02-28T12:07:55.552210+00:00 19994330.290441412479 27869999.999943461269 262864330.290381193161 1 60368.505515391 2024-02-28T12:07:56.529828+00:00 19994330.290199603885 27870000.000004332513 262864330.290200233459 1 60368.505527020 2024-02-28T12:07:57.534487+00:00 19994330.290164563805 27869999.999961789697 262864330.290122658014 1 60368.505538542 2024-02-28T12:07:58.530032+00:00 19994330.290592402220 27870000.000078070909 262864330.290666788816 1 60368.505550065 2024-02-28T12:07:59.525577+00:00 19994330.290163796395 27869999.999964207411 262864330.290124297142 1 60368.505561720 2024-02-28T12:08:00.532584+00:00 19994330.290238827467 27869999.999999482185 262864330.290234625340 1 60368.505573227 2024-02-28T12:08:01.526798+00:00 19994330.290111441165 27869999.999931983650 262864330.290039747953 1 60368.505584845 2024-02-28T12:08:02.530639+00:00 19994330.290297038853 27869999.999969463795 262864330.290262788534 1 60368.505596441 2024-02-28T12:08:03.532473+00:00 19994330.290316082537 27869999.999912984669 262864330.290225356817 1 60368.505607923 2024-02-28T12:08:04.524509+00:00 19994330.290278904140 27870000.000108152628 262864330.290383368731 1 60368.505619499 2024-02-28T12:08:05.524698+00:00 19994330.290281616151 27870000.000001918525 262864330.290279835463 1 60368.505631166 2024-02-28T12:08:06.532733+00:00 19994330.290268089622 27870000.000006984919 262864330.290271371603 1 60368.505642657 2024-02-28T12:08:07.525572+00:00 19994330.290246609598 27870000.000107698143 262864330.290350615978 1 60368.505654279 2024-02-28T12:08:08.529699+00:00 19994330.290324520320 27870000.000083643943 262864330.290404468775 1 60368.505665823 2024-02-28T12:08:09.527118+00:00 19994330.290301002562 27869999.999905068427 262864330.290202379227 1 60368.505677419 2024-02-28T12:08:10.529005+00:00 19994330.290104124695 27869999.999969549477 262864330.290069967508 1 60368.505688929 2024-02-28T12:08:11.523468+00:00 19994330.290313482285 27870000.000074531883 262864330.290384322405 1 60368.505700578 2024-02-28T12:08:12.529930+00:00 19994330.290459237993 27869999.999752841890 262864330.290208399296 1 60368.505712072 2024-02-28T12:08:13.523072+00:00 19994330.290029220283 27870000.000183288008 262864330.290208816528 1 60368.505723741 2024-02-28T12:08:14.531225+00:00 19994330.290174793452 27869999.999864242971 262864330.290035337210 1 60368.505735279 2024-02-28T12:08:15.528108+00:00 19994330.290328156203 27870000.000185061246 262864330.290509521961 1 60368.505746822 2024-02-28T12:08:16.525454+00:00 19994330.290305316448 27869999.999859936535 262864330.290161550045 1 60368.505758830 2024-02-28T12:08:17.562921+00:00 19994330.290317010134 27869999.999866697937 262864330.290179997683 1 60368.505769962 2024-02-28T12:08:18.524705+00:00 19994330.290422003716 27870000.000151257962 262864330.290569543839 1 60368.505781572 2024-02-28T12:08:19.527847+00:00 19994330.290101319551 27870000.000006888062 262864330.290104508400 1 60368.505793117 2024-02-28T12:08:20.525310+00:00 19994330.290139120072 27869999.999835163355 262864330.289970576763 1 60368.505804751 2024-02-28T12:08:21.530477+00:00 19994330.290067143738 27869999.999951779842 262864330.290015220642 1 60368.505816335 2024-02-28T12:08:22.531342+00:00 19994330.290473017842 27870000.000075586140 262864330.290544897318 1 60368.505827833 2024-02-28T12:08:23.524805+00:00 19994330.290033783764 27869999.999949593097 262864330.289979696274 1 60368.505839397 2024-02-28T12:08:24.523884+00:00 19994330.290449254215 27869999.999963521957 262864330.290409088135 1 60368.505850969 2024-02-28T12:08:25.523698+00:00 19994330.290287688375 27870000.000006143004 262864330.290290117264 1 60368.505862541 2024-02-28T12:08:26.523523+00:00 19994330.290176980197 27870000.000036440790 262864330.290209740400 1 60368.505874178 2024-02-28T12:08:27.528960+00:00 19994330.290392301977 27870000.000028461218 262864330.290417075157 1 60368.505885740 2024-02-28T12:08:28.527917+00:00 19994330.290198985487 27870000.000108890235 262864330.290304183960 1 60368.505897321 2024-02-28T12:08:29.528559+00:00 19994330.290596958250 27869999.999940577894 262864330.290533840656 1 60368.505908845 2024-02-28T12:08:30.524159+00:00 19994330.290227584541 27869999.999923247844 262864330.290147155523 1 60368.505920397 2024-02-28T12:08:31.522266+00:00 19994330.290382310748 27870000.000137757510 262864330.290516376495 1 60368.505932006 2024-02-28T12:08:32.525285+00:00 19994330.290276382118 27870000.000001128763 262864330.290273815393 1 60368.505943567 2024-02-28T12:08:33.524192+00:00 19994330.290114965290 27869999.999978765845 262864330.290090054274 1 60368.505955142 2024-02-28T12:08:34.524311+00:00 19994330.290392968804 27870000.000299166888 262864330.290688425303 1 60368.505966689 2024-02-28T12:08:35.521914+00:00 19994330.290283616632 27870000.000234000385 262864330.290513932705 1 60368.505978272 2024-02-28T12:08:36.522747+00:00 19994330.290473598987 27870000.000154376030 262864330.290624290705 1 60368.505989872 2024-02-28T12:08:37.524939+00:00 19994330.290329355747 27870000.000313181430 262864330.290638864040 1 60368.506001445 2024-02-28T12:08:38.524827+00:00 19994330.290106341243 27869999.999227892607 262864330.289330542088 1 60368.506012998 2024-02-28T12:08:39.522991+00:00 19994330.290360312909 27869999.999507095665 262864330.289863705635 1 60368.506024601 2024-02-28T12:08:40.525563+00:00 19994330.290252972394 27869999.999542918056 262864330.289792209864 1 60368.506036167 2024-02-28T12:08:41.524802+00:00 19994330.290160372853 27869999.999801348895 262864330.289958000183 1 60368.506047740 2024-02-28T12:08:42.524750+00:00 19994330.290263246745 27869999.999861888587 262864330.290121436119 1 60368.506059351 2024-02-28T12:08:43.527961+00:00 19994330.290358427912 27869999.999790500849 262864330.290145218372 1 60368.506070880 2024-02-28T12:08:44.524003+00:00 19994330.290353611112 27870000.000184621662 262864330.290534555912 1 60368.506082447 2024-02-28T12:08:45.523394+00:00 19994330.290323052555 27870000.000019896775 262864330.290339261293 1 60368.506094062 2024-02-28T12:08:46.526913+00:00 19994330.290258724242 27870000.000236853957 262864330.290491908789 1 60368.506105631 2024-02-28T12:08:47.526464+00:00 19994330.290418606251 27869999.999302122742 262864330.289717018604 1 60368.506117311 2024-02-28T12:08:48.535642+00:00 19994330.290290284902 27869999.999918349087 262864330.290204942226 1 60368.506128834 2024-02-28T12:08:49.531258+00:00 19994330.290166568011 27870000.000010207295 262864330.290173053741 1 60368.506140420 2024-02-28T12:08:50.532284+00:00 19994330.290560189635 27869999.999946076423 262864330.290502578020 1 60368.506151964 2024-02-28T12:08:51.529669+00:00 19994330.290312647820 27869999.999884564430 262864330.290193527937 1 60368.506163564 2024-02-28T12:08:52.531919+00:00 19994330.290245730430 27870000.000076483935 262864330.290318518877 1 60368.506175075 2024-02-28T12:08:53.526436+00:00 19994330.290135569870 27870000.000032152981 262864330.290164023638 1 60368.506186713 2024-02-28T12:08:54.532029+00:00 19994330.290434215218 27870000.000019323081 262864330.290449827909 1 60368.506198370 2024-02-28T12:08:55.539176+00:00 19994330.290300849825 27869999.999815281481 262864330.290112435818 1 60368.506209853 2024-02-28T12:08:56.531332+00:00 19994330.290363222361 27870000.000051118433 262864330.290410637856 1 60368.506221458 2024-02-28T12:08:57.533987+00:00 19994330.290331859142 27870000.000116448849 262864330.290444612503 1 60368.506232915 2024-02-28T12:08:58.523894+00:00 19994330.290454395115 27870000.000026896596 262864330.290477573872 1 60368.506244584 2024-02-28T12:08:59.532004+00:00 19994330.290134493262 27869999.999975662678 262864330.290106445551 1 60368.506256125 2024-02-28T12:09:00.529240+00:00 19994330.290357399732 27869999.999881535769 262864330.290235251188 1 60368.506267807 2024-02-28T12:09:01.538495+00:00 19994330.290283367038 27869999.999960802495 262864330.290240466595 1 60368.506279220 2024-02-28T12:09:02.524573+00:00 19994330.290352687240 27870000.000019963831 262864330.290368974209 1 60368.506290807 2024-02-28T12:09:03.525717+00:00 19994330.290391240269 27870000.000384315848 262864330.290771871805 1 60368.506302350 2024-02-28T12:09:04.523028+00:00 19994330.290394172072 27869999.999707799405 262864330.290098249912 1 60368.506313929 2024-02-28T12:09:05.523518+00:00 19994330.290167886764 27870000.000682968646 262864330.290847182274 1 60368.506325508 2024-02-28T12:09:06.523880+00:00 19994330.290275674313 27870000.000410139561 262864330.290682107210 1 60368.506337121 2024-02-28T12:09:07.527231+00:00 19994330.290114004165 27870000.000171482563 262864330.290281802416 1 60368.506348645 2024-02-28T12:09:08.522954+00:00 19994330.290468849242 27870000.000024009496 262864330.290489166975 1 60368.506360221 2024-02-28T12:09:09.523120+00:00 19994330.290196586400 27870000.000019412488 262864330.290212303400 1 60368.506371795 2024-02-28T12:09:10.523122+00:00 19994330.290432244539 27870000.000076189637 262864330.290504723787 1 60368.506383415 2024-02-28T12:09:11.527094+00:00 19994330.290281265974 27870000.000015527010 262864330.290293097496 1 60368.506394991 2024-02-28T12:09:12.527250+00:00 19994330.290131907910 27869999.999789688736 262864330.289917886257 1 60368.506406609 2024-02-28T12:09:13.531052+00:00 19994330.290294192731 27870000.000619009137 262864330.290909498930 1 60368.506418223 2024-02-28T12:09:14.534468+00:00 19994330.290145780891 27869999.999141037464 262864330.289283126593 1 60368.506429759 2024-02-28T12:09:15.531153+00:00 19994330.290246684104 27870000.000247947872 262864330.290490955114 1 60368.506441341 2024-02-28T12:09:16.531862+00:00 19994330.290402960032 27870000.000260308385 262864330.290659546852 1 60368.506453169 2024-02-28T12:09:17.553818+00:00 19994330.290224086493 27869999.999637626112 262864330.289858013391 1 60368.506464501 2024-02-28T12:09:18.532934+00:00 19994330.290535733104 27870000.000101324171 262864330.290633380413 1 60368.506475993 2024-02-28T12:09:19.525844+00:00 19994330.290156394243 27870000.000070769340 262864330.290223479271 1 60368.506487609 2024-02-28T12:09:20.529396+00:00 19994330.290076997131 27869999.999981369823 262864330.290054678917 1 60368.506499168 2024-02-28T12:09:21.528108+00:00 19994330.290205128491 27869999.999952562153 262864330.290153980255 1 60368.506510707 2024-02-28T12:09:22.525078+00:00 19994330.290650498122 27869999.999984607100 262864330.290631413460 1 60368.506522452 2024-02-28T12:09:23.539859+00:00 19994330.290245704353 27869999.999897185713 262864330.290139198303 1 60368.506533842 2024-02-28T12:09:24.523933+00:00 19994330.290334634483 27870000.000059057027 262864330.290390014648 1 60368.506545627 2024-02-28T12:09:25.542204+00:00 19994330.290488556027 27869999.999984040856 262864330.290468871593 1 60368.506557068 2024-02-28T12:09:26.530694+00:00 19994330.290131743997 27870000.000027559698 262864330.290155619383 1 60368.506568647 2024-02-28T12:09:27.531063+00:00 19994330.289966180921 27870000.000249028206 262864330.290211498737 1 60368.506580350 2024-02-28T12:09:28.542249+00:00 19994330.290186230093 27869999.999922141433 262864330.290104687214 1 60368.506591844 2024-02-28T12:09:29.535363+00:00 19994330.290505673736 27869999.999416556209 262864330.289918541908 1 60368.506603322 2024-02-28T12:09:30.527025+00:00 19994330.290376253426 27870000.000133920461 262864330.290506482124 1 60368.506615079 2024-02-28T12:09:31.542842+00:00 19994330.290500011295 27869999.999928027391 262864330.290424346924 1 60368.506626497 2024-02-28T12:09:32.529363+00:00 19994330.290303956717 27870000.000034708530 262864330.290334969759 1 60368.506638040 2024-02-28T12:09:33.526641+00:00 19994330.290333896875 27869999.999935191125 262864330.290265381336 1 60368.506649774 2024-02-28T12:09:34.540431+00:00 19994330.290413673967 27869999.999671310186 262864330.290081292391 1 60368.506661164 2024-02-28T12:09:35.524593+00:00 19994330.290142625570 27869999.999511528760 262864330.289650470018 1 60368.506672798 2024-02-28T12:09:36.529716+00:00 19994330.290384311229 27870000.000262521207 262864330.290643155575 1 60368.506684343 2024-02-28T12:09:37.527232+00:00 19994330.290505487472 27870000.000545985997 262864330.291047781706 1 60368.506696004 2024-02-28T12:09:38.534742+00:00 19994330.290112473071 27869999.999980226159 262864330.290088981390 1 60368.506707442 2024-02-28T12:09:39.522935+00:00 19994330.290320012718 27869999.999967589974 262864330.290283888578 1 60368.506719277 2024-02-28T12:09:40.545506+00:00 19994330.290369454771 27869999.999927233905 262864330.290292978287 1 60368.506730943 2024-02-28T12:09:41.553468+00:00 19994330.290229089558 27869999.999917022884 262864330.290142416954 1 60368.506742307 2024-02-28T12:09:42.535308+00:00 19994330.290271148086 27869999.999940555543 262864330.290207982063 1 60368.506753786 2024-02-28T12:09:43.527108+00:00 19994330.290362440050 27870000.000073984265 262864330.290432721376 1 60368.506765620 2024-02-28T12:09:44.549568+00:00 19994330.290057141334 27869999.999959193170 262864330.290012657642 1 60368.506777041 2024-02-28T12:09:45.536334+00:00 19994330.290442958474 27869999.999937433749 262864330.290376722813 1 60368.506788545 2024-02-28T12:09:46.530278+00:00 19994330.290251769125 27869999.999948613346 262864330.290196686983 1 60368.506800173 2024-02-28T12:09:47.534929+00:00 19994330.290119990706 27869999.999945718795 262864330.290062010288 1 60368.506811665 2024-02-28T12:09:48.527854+00:00 19994330.290397282690 27869999.999950457364 262864330.290344059467 1 60368.506823226 2024-02-28T12:09:49.526733+00:00 19994330.290287647396 27869999.999950803816 262864330.290234744549 1 60368.506834826 2024-02-28T12:09:50.528902+00:00 19994330.290551483631 27869999.999963510782 262864330.290511310101 1 60368.506846370 2024-02-28T12:09:51.526337+00:00 19994330.290246222168 27870000.000043984503 262864330.290286511183 1 60368.506858107 2024-02-28T12:09:52.540452+00:00 19994330.290512707084 27870000.000527281314 262864330.291036307812 1 60368.506869663 2024-02-28T12:09:53.538897+00:00 19994330.290212366730 27869999.999922797084 262864330.290131479502 1 60368.506881185 2024-02-28T12:09:54.534388+00:00 19994330.290380269289 27870000.000165574253 262864330.290542155504 1 60368.506892637 2024-02-28T12:09:55.523861+00:00 19994330.290022946894 27870000.000180412084 262864330.290199667215 1 60368.506904300 2024-02-28T12:09:56.531508+00:00 19994330.290301196277 27870000.000215485692 262864330.290512979031 1 60368.506915822 2024-02-28T12:09:57.526996+00:00 19994330.290309403092 27870000.000015210360 262864330.290320903063 1 60368.506927544 2024-02-28T12:09:58.539773+00:00 19994330.290199231356 27869999.999763417989 262864330.289958953857 1 60368.506939002 2024-02-28T12:09:59.529812+00:00 19994330.290385246277 27869999.999568395317 262864330.289949953556 1 60368.506950625 2024-02-28T12:10:00.534015+00:00 19994330.290313307196 27870000.000239010900 262864330.290548622608 1 60368.506962135 2024-02-28T12:10:01.528399+00:00 19994330.290415037423 27870000.000072464347 262864330.290483832359 1 60368.506973840 2024-02-28T12:10:02.539774+00:00 19994330.290279630572 27870000.000193856657 262864330.290469795465 1 60368.506985516 2024-02-28T12:10:03.548626+00:00 19994330.290239583701 27870000.000228863209 262864330.290464729071 1 60368.506996903 2024-02-28T12:10:04.532427+00:00 19994330.290288578719 27869999.999998088926 262864330.290282964706 1 60368.507008518 2024-02-28T12:10:05.535913+00:00 19994330.290458161384 27870000.000031985343 262864330.290486454964 1 60368.507019999 2024-02-28T12:10:06.527851+00:00 19994330.290084227920 27870000.000056259334 262864330.290136814117 1 60368.507031695 2024-02-28T12:10:07.538411+00:00 19994330.290342736989 27870000.000041298568 262864330.290380358696 1 60368.507043241 2024-02-28T12:10:08.536001+00:00 19994330.290171358734 27870000.000015545636 262864330.290183216333 1 60368.507054713 2024-02-28T12:10:09.527163+00:00 19994330.290292896330 27869999.999971881509 262864330.290261059999 1 60368.507066320 2024-02-28T12:10:10.530061+00:00 19994330.290353335440 27869999.999904651195 262864330.290254294872 1 60368.507077909 2024-02-28T12:10:11.531348+00:00 19994330.290381565690 27869999.999644331634 262864330.290022194386 1 60368.507089416 2024-02-28T12:10:12.525555+00:00 19994330.290064118803 27870000.000597536564 262864330.290657967329 1 60368.507101071 2024-02-28T12:10:13.532501+00:00 19994330.290017586201 27870000.000213399529 262864330.290227264166 1 60368.507112645 2024-02-28T12:10:14.532497+00:00 19994330.290284831077 27869999.999010849744 262864330.289292007685 1 60368.507124131 2024-02-28T12:10:15.524890+00:00 19994330.290582433343 27870000.000350784510 262864330.290929496288 1 60368.507135704 2024-02-28T12:10:16.524790+00:00 19994330.290342446417 27870000.000413212925 262864330.290751963854 1 60368.507147266 2024-02-28T12:10:17.523743+00:00 19994330.290490340441 27870000.000323195010 262864330.290809839964 1 60368.507158914 2024-02-28T12:10:18.530156+00:00 19994330.290262721479 27869999.999613448977 262864330.289872497320 1 60368.507171127 2024-02-28T12:10:19.585341+00:00 19994330.290375385433 27870000.000040847808 262864330.290412545204 1 60368.507181983 2024-02-28T12:10:20.523276+00:00 19994330.290318969637 27870000.000569522381 262864330.290884792805 1 60368.507193560 2024-02-28T12:10:21.523610+00:00 19994330.290318243206 27869999.999191440642 262864330.289505988359 1 60368.507205212 2024-02-28T12:10:22.530276+00:00 19994330.290139276534 27870000.001137290150 262864330.291272878647 1 60368.507216716 2024-02-28T12:10:23.524250+00:00 19994330.290286019444 27870000.000380370766 262864330.290662705898 1 60368.507228304 2024-02-28T12:10:24.525418+00:00 19994330.290241789073 27870000.000475067645 262864330.290713161230 1 60368.507239860 2024-02-28T12:10:25.523857+00:00 19994330.290257595479 27869999.999523065984 262864330.289776980877 1 60368.507251445 2024-02-28T12:10:26.524848+00:00 19994330.290369082242 27869999.999889649451 262864330.290255039930 1 60368.507263027 2024-02-28T12:10:27.525529+00:00 19994330.290297780186 27870000.001017026603 262864330.291311115026 1 60368.507274566 2024-02-28T12:10:28.522509+00:00 19994330.290138553828 27869999.999982547015 262864330.290117383003 1 60368.507286165 2024-02-28T12:10:29.524656+00:00 19994330.290312509984 27869999.999572046101 262864330.289880841970 1 60368.507297693 2024-02-28T12:10:30.520664+00:00 19994330.290360737592 27869999.999933104962 262864330.290290147066 1 60368.507309306 2024-02-28T12:10:31.524094+00:00 19994330.290176063776 27869999.999235361814 262864330.289407730103 1 60368.507320864 2024-02-28T12:10:32.522644+00:00 19994330.290330942720 27870000.000380583107 262864330.290707826614 1 60368.507332435 2024-02-28T12:10:33.522428+00:00 19994330.290391605347 27870000.000244993716 262864330.290632903576 1 60368.507344053 2024-02-28T12:10:34.526166+00:00 19994330.289931777865 27869999.999996662140 262864330.289924740791 1 60368.507355582 2024-02-28T12:10:35.522240+00:00 19994330.290141969919 27869999.998945299536 262864330.289083570242 1 60368.507367202 2024-02-28T12:10:36.526244+00:00 19994330.290494453162 27870000.000294685364 262864330.290785431862 1 60368.507378794 2024-02-28T12:10:37.527825+00:00 19994330.290235769004 27870000.000070482492 262864330.290302544832 1 60368.507390325 2024-02-28T12:10:38.524063+00:00 19994330.290208637714 27870000.000325072557 262864330.290530025959 1 60368.507401998 2024-02-28T12:10:39.532632+00:00 19994330.290276464075 27869999.999980889261 262864330.290253669024 1 60368.507413473 2024-02-28T12:10:40.524099+00:00 19994330.290424648672 27870000.000389155000 262864330.290810108185 1 60368.507425086 2024-02-28T12:10:41.527409+00:00 19994330.290134657174 27869999.999715052545 262864330.289846032858 1 60368.507436684 2024-02-28T12:10:42.529505+00:00 19994330.290195856243 27869999.999674633145 262864330.289866775274 1 60368.507448275 2024-02-28T12:10:43.530977+00:00 19994330.290405571461 27869999.999654900283 262864330.290056765079 1 60368.507459833 2024-02-28T12:10:44.529621+00:00 19994330.290175043046 27870000.000479497015 262864330.290650844574 1 60368.507471406 2024-02-28T12:10:45.529446+00:00 19994330.290305823088 27870000.000229600817 262864330.290531724691 1 60368.507482924 2024-02-28T12:10:46.524621+00:00 19994330.290223501623 27869999.999613225460 262864330.289833039045 1 60368.507494612 2024-02-28T12:10:47.534470+00:00 19994330.290307912976 27869999.999948497862 262864330.290252715349 1 60368.507506076 2024-02-28T12:10:48.525009+00:00 19994330.290456354618 27869999.999800547957 262864330.290253221989 1 60368.507517619 2024-02-28T12:10:49.522309+00:00 19994330.290151365101 27870000.000245805830 262864330.290393471718 1 60368.507529326 2024-02-28T12:10:50.533799+00:00 19994330.290215589106 27869999.999963309616 262864330.290175199509 1 60368.507540785 2024-02-28T12:10:51.523824+00:00 19994330.290143400431 27869999.999128215015 262864330.289267927408 1 60368.507552427 2024-02-28T12:10:52.529674+00:00 19994330.290368352085 27869999.999847404659 262864330.290212064981 1 60368.507563935 2024-02-28T12:10:53.523979+00:00 19994330.290236584842 27869999.999399274588 262864330.289632171392 1 60368.507575500 2024-02-28T12:10:54.523162+00:00 19994330.290226839483 27870000.000044066459 262864330.290267229080 1 60368.507587079 2024-02-28T12:10:55.523626+00:00 19994330.290578018874 27870000.000423409045 262864330.290997713804 1 60368.507598689 2024-02-28T12:10:56.526767+00:00 19994330.290180511773 27869999.999909281731 262864330.290086090565 1 60368.507610206 2024-02-28T12:10:57.521822+00:00 19994330.290240611881 27870000.000046823174 262864330.290283739567 1 60368.507621796 2024-02-28T12:10:58.523164+00:00 19994330.290102846920 27869999.999769981951 262864330.289869129658 1 60368.507633369 2024-02-28T12:10:59.523089+00:00 19994330.290240485221 27869999.999531690031 262864330.289768487215 1 60368.507644970 2024-02-28T12:11:00.525361+00:00 19994330.290194958448 27869999.999894179404 262864330.290085434914 1 60368.507656659 2024-02-28T12:11:01.535373+00:00 19994330.290459375829 27869999.999553870410 262864330.290009528399 1 60368.507668133 2024-02-28T12:11:02.526674+00:00 19994330.289993468672 27870000.000125337392 262864330.290115118027 1 60368.507679669 2024-02-28T12:11:03.523407+00:00 19994330.290266633034 27869999.999874904752 262864330.290137827396 1 60368.507691250 2024-02-28T12:11:04.524027+00:00 19994330.290388349444 27870000.000191245228 262864330.290575891733 1 60368.507702868 2024-02-28T12:11:05.527788+00:00 19994330.290368627757 27869999.999830178916 262864330.290195107460 1 60368.507714417 2024-02-28T12:11:06.525647+00:00 19994330.290220651776 27869999.999949455261 262864330.290166407824 1 60368.507726003 2024-02-28T12:11:07.526694+00:00 19994330.290387280285 27870000.000057306141 262864330.290440887213 1 60368.507737571 2024-02-28T12:11:08.526157+00:00 19994330.290116742253 27869999.998958185315 262864330.289071202278 1 60368.507749118 2024-02-28T12:11:09.523782+00:00 19994330.290075991303 27870000.000250175595 262864330.290322452784 1 60368.507760695 2024-02-28T12:11:10.524065+00:00 19994330.290433127433 27870000.000010374933 262864330.290439814329 1 60368.507772312 2024-02-28T12:11:11.527716+00:00 19994330.290241200477 27869999.999922685325 262864330.290160208941 1 60368.507783879 2024-02-28T12:11:12.527158+00:00 19994330.290268871933 27870000.000133998692 262864330.290399163961 1 60368.507795420 2024-02-28T12:11:13.524269+00:00 19994330.290301673114 27869999.999818455428 262864330.290116429329 1 60368.507806965 2024-02-28T12:11:14.521792+00:00 19994330.290282733738 27869999.999975722283 262864330.290254741907 1 60368.507818550 2024-02-28T12:11:15.522721+00:00 19994330.290188260376 27869999.999948173761 262864330.290132731199 1 60368.507830125 2024-02-28T12:11:16.522846+00:00 19994330.290312033147 27870000.000040959567 262864330.290349274874 1 60368.507841686 2024-02-28T12:11:17.521640+00:00 19994330.290256429464 27869999.999945800751 262864330.290198534727 1 60368.507853261 2024-02-28T12:11:18.521757+00:00 19994330.290326759219 27870000.000393714756 262864330.290716767311 1 60368.507864875 2024-02-28T12:11:19.525199+00:00 19994330.290509618819 27870000.000050522387 262864330.290556430817 1 60368.507876462 2024-02-28T12:11:20.526326+00:00 19994330.290409605950 27870000.000019222498 262864330.290425121784 1 60368.507888039 2024-02-28T12:11:21.526563+00:00 19994330.290396936238 27869999.999903846532 262864330.290297091007 1 60368.507899606 2024-02-28T12:11:22.525974+00:00 19994330.290097568184 27870000.000343412161 262864330.290437281132 1 60368.507911165 2024-02-28T12:11:23.524691+00:00 19994330.290338974446 27869999.999225065112 262864330.289560347795 1 60368.507922813 2024-02-28T12:11:24.531014+00:00 19994330.290211949497 27870000.000225000083 262864330.290433257818 1 60368.507934288 2024-02-28T12:11:25.522447+00:00 19994330.290562361479 27870000.000007402152 262864330.290566056967 1 60368.507945891 2024-02-28T12:11:26.524969+00:00 19994330.290368512273 27870000.000023368746 262864330.290388166904 1 60368.507957504 2024-02-28T12:11:27.528354+00:00 19994330.290456105024 27869999.999867133796 262864330.290319561958 1 60368.507969031 2024-02-28T12:11:28.524241+00:00 19994330.290180884302 27869999.999980684370 262864330.290157884359 1 60368.507980575 2024-02-28T12:11:29.521653+00:00 19994330.290153261274 27870000.000148899853 262864330.290298461914 1 60368.507992162 2024-02-28T12:11:30.522841+00:00 19994330.290336277336 27869999.999313294888 262864330.289645880461 1 60368.508003758 2024-02-28T12:11:31.524739+00:00 19994330.290359314531 27869999.999608360231 262864330.289963990450 1 60368.508015382 2024-02-28T12:11:32.529004+00:00 19994330.290280498564 27870000.000834356993 262864330.291111141443 1 60368.508027025 2024-02-28T12:11:33.534982+00:00 19994330.290122460574 27869999.999956939369 262864330.290075689554 1 60368.508038498 2024-02-28T12:11:34.526205+00:00 19994330.290416177362 27869999.999515037984 262864330.289927512407 1 60368.508050265 2024-02-28T12:11:35.542877+00:00 19994330.289872653782 27870000.000283744186 262864330.290152698755 1 60368.508061729 2024-02-28T12:11:36.533412+00:00 19994330.290525205433 27869999.999641496688 262864330.290163010359 1 60368.508073735 2024-02-28T12:11:37.570722+00:00 19994330.290322653949 27870000.000153206289 262864330.290472179651 1 60368.508084988 2024-02-28T12:11:38.542976+00:00 19994330.290286943316 27870000.000033054501 262864330.290316283703 1 60368.508096344 2024-02-28T12:11:39.524122+00:00 19994330.290430225432 27869999.999963410199 262864330.290389925241 1 60368.508108166 2024-02-28T12:11:40.545565+00:00 19994330.290157739073 27870000.000083364546 262864330.290237396955 1 60368.508119632 2024-02-28T12:11:41.536187+00:00 19994330.290347650647 27870000.000086147338 262864330.290430128574 1 60368.508131162 2024-02-28T12:11:42.532423+00:00 19994330.290350887924 27869999.999969027936 262864330.290316224098 1 60368.508142607 2024-02-28T12:11:43.521271+00:00 19994330.290300711989 27870000.000054866076 262864330.290351867676 1 60368.508154235 2024-02-28T12:11:44.525890+00:00 19994330.290067773312 27869999.999509703368 262864330.289573758841 1 60368.508165831 2024-02-28T12:11:45.527759+00:00 19994330.290298290551 27870000.000997375697 262864330.291291952133 1 60368.508177333 2024-02-28T12:11:46.521570+00:00 19994330.290540710092 27869999.999168548733 262864330.289705574512 1 60368.508188974 2024-02-28T12:11:47.527327+00:00 19994330.290086559951 27870000.000330373645 262864330.290413260460 1 60368.508200513 2024-02-28T12:11:48.524306+00:00 19994330.290328644216 27869999.999560758471 262864330.289885729551 1 60368.508212063 2024-02-28T12:11:49.522211+00:00 19994330.290249098092 27869999.999772362411 262864330.290017783642 1 60368.508223646 2024-02-28T12:11:50.523059+00:00 19994330.290283523500 27869999.999848481268 262864330.290128320456 1 60368.508235220 2024-02-28T12:11:51.523009+00:00 19994330.290405463427 27869999.999744396657 262864330.290146142244 1 60368.508246786 2024-02-28T12:11:52.522283+00:00 19994330.290112085640 27870000.000063296407 262864330.290171682835 1 60368.508258357 2024-02-28T12:11:53.522061+00:00 19994330.290408335626 27870000.000087611377 262864330.290492266417 1 60368.508269915 2024-02-28T12:11:54.520659+00:00 19994330.290203146636 27869999.999969523400 262864330.290168970823 1 60368.508281525 2024-02-28T12:11:55.523739+00:00 19994330.290127959102 27870000.000418242067 262864330.290542513132 1 60368.508293134 2024-02-28T12:11:56.526781+00:00 19994330.290269475430 27869999.999956108630 262864330.290221869946 1 60368.508304668 2024-02-28T12:11:57.523317+00:00 19994330.290177781135 27869999.999781727791 262864330.289955824614 1 60368.508316224 2024-02-28T12:11:58.521815+00:00 19994330.290328927338 27870000.000173166394 262864330.290498375893 1 60368.508327836 2024-02-28T12:11:59.525042+00:00 19994330.290123023093 27869999.999558620155 262864330.289677947760 1 60368.508339394 2024-02-28T12:12:00.523663+00:00 19994330.290381785482 27870000.000592999160 262864330.290971100330 1 60368.508350964 2024-02-28T12:12:01.523297+00:00 19994330.290206506848 27869999.999871417880 262864330.290074229240 1 60368.508362580 2024-02-28T12:12:02.526871+00:00 19994330.290290605277 27869999.999679125845 262864330.289966017008 1 60368.508374138 2024-02-28T12:12:03.525498+00:00 19994330.290184307843 27870000.000049035996 262864330.290229648352 1 60368.508385857 2024-02-28T12:12:04.538027+00:00 19994330.290416315198 27869999.999985396862 262864330.290398001671 1 60368.508397375 2024-02-28T12:12:05.533242+00:00 19994330.290382049978 27870000.000029437244 262864330.290407806635 1 60368.508408980 2024-02-28T12:12:06.535907+00:00 19994330.290278632194 27870000.000053808093 262864330.290328770876 1 60368.508420506 2024-02-28T12:12:07.531663+00:00 19994330.290176525712 27869999.999698746949 262864330.289871573448 1 60368.508432209 2024-02-28T12:12:08.542888+00:00 19994330.290384344757 27870000.000489030033 262864330.290869683027 1 60368.508443692 2024-02-28T12:12:09.535003+00:00 19994330.290039218962 27869999.999868638813 262864330.289904147387 1 60368.508455132 2024-02-28T12:12:10.523373+00:00 19994330.290373899043 27869999.999494418502 262864330.289864629507 1 60368.508466765 2024-02-28T12:12:11.528521+00:00 19994330.290137261152 27869999.999924965203 262864330.290058523417 1 60368.508478370 2024-02-28T12:12:12.531123+00:00 19994330.290193848312 27870000.000246677548 262864330.290436834097 1 60368.508490048 2024-02-28T12:12:13.540173+00:00 19994330.290234629065 27870000.000056762248 262864330.290287703276 1 60368.508501518 2024-02-28T12:12:14.531116+00:00 19994330.290181074291 27869999.999879583716 262864330.290056973696 1 60368.508513019 2024-02-28T12:12:15.524860+00:00 19994330.290404483676 27869999.999561615288 262864330.289962410927 1 60368.508524593 2024-02-28T12:12:16.524804+00:00 19994330.290437374264 27870000.000027529895 262864330.290461212397 1 60368.508536152 2024-02-28T12:12:17.523505+00:00 19994330.290047168732 27870000.000252023339 262864330.290295481682 1 60368.508547713 2024-02-28T12:12:18.522420+00:00 19994330.290357951075 27870000.000223930925 262864330.290578186512 1 60368.508559336 2024-02-28T12:12:19.526604+00:00 19994330.290231864899 27870000.000337950885 262864330.290566116571 1 60368.508570920 2024-02-28T12:12:20.527508+00:00 19994330.290173511952 27870000.000012487173 262864330.290182292461 1 60368.508582446 2024-02-28T12:12:21.523370+00:00 19994330.290269799531 27869999.999921936542 262864330.290188044310 1 60368.508593995 2024-02-28T12:12:22.521161+00:00 19994330.290267489851 27869999.999998047948 262864330.290261834860 1 60368.508605600 2024-02-28T12:12:23.523867+00:00 19994330.290211867541 27869999.999701105058 262864330.289909273386 1 60368.508617215 2024-02-28T12:12:24.527357+00:00 19994330.290338650346 27869999.999999772757 262864330.290334701538 1 60368.508628756 2024-02-28T12:12:25.524538+00:00 19994330.290340222418 27870000.000124406070 262864330.290460914373 1 60368.508640342 2024-02-28T12:12:26.525560+00:00 19994330.290214076638 27870000.000003978610 262864330.290214359760 1 60368.508651910 2024-02-28T12:12:27.525005+00:00 19994330.290225867182 27870000.000042464584 262864330.290264636278 1 60368.508663466 2024-02-28T12:12:28.523427+00:00 19994330.290221273899 27869999.999895293266 262864330.290112882853 1 60368.508675035 2024-02-28T12:12:29.523020+00:00 19994330.290421061218 27869999.999918431044 262864330.290335804224 1 60368.508686702 2024-02-28T12:12:30.531058+00:00 19994330.290182854980 27869999.999842487276 262864330.290021657944 1 60368.508698236 2024-02-28T12:12:31.527590+00:00 19994330.290283627808 27870000.000304970890 262864330.290584892035 1 60368.508709746 2024-02-28T12:12:32.522043+00:00 19994330.289995577186 27869999.999790284783 262864330.289782166481 1 60368.508721341 2024-02-28T12:12:33.523858+00:00 19994330.290673512965 27869999.999931082129 262864330.290600925684 1 60368.508732938 2024-02-28T12:12:34.525831+00:00 19994330.290041793138 27869999.999980740249 262864330.290018856525 1 60368.508744509 2024-02-28T12:12:35.525624+00:00 19994330.290300942957 27869999.999933235347 262864330.290230482817 1 60368.508756055 2024-02-28T12:12:36.523093+00:00 19994330.290284417570 27869999.999950960279 262864330.290231674910 1 60368.508767636 2024-02-28T12:12:37.523704+00:00 19994330.290353562683 27870000.000196982175 262864330.290546864271 1 60368.508779237 2024-02-28T12:12:38.526070+00:00 19994330.290227420628 27869999.999979790300 262864330.290203511715 1 60368.508790753 2024-02-28T12:12:39.521096+00:00 19994330.290378704667 27869999.999970428646 262864330.290345430374 1 60368.508802387 2024-02-28T12:12:40.526255+00:00 19994330.290172457695 27869999.999960016459 262864330.290128767490 1 60368.508813944 2024-02-28T12:12:41.524727+00:00 19994330.290273241699 27869999.999934621155 262864330.290204167366 1 60368.508825487 2024-02-28T12:12:42.522048+00:00 19994330.290208447725 27869999.999932397157 262864330.290137171745 1 60368.508837299 2024-02-28T12:12:43.542686+00:00 19994330.290061425418 27869999.999960601330 262864330.290018320084 1 60368.508848675 2024-02-28T12:12:44.525509+00:00 19994330.290070679039 27869999.999897472560 262864330.289964467287 1 60368.508860328 2024-02-28T12:12:45.532316+00:00 19994330.290390010923 27870000.000053036958 262864330.290439367294 1 60368.508871842 2024-02-28T12:12:46.527119+00:00 19994330.290160357952 27870000.000020377338 262864330.290177047253 1 60368.508883411 2024-02-28T12:12:47.526676+00:00 19994330.290342051536 27870000.000035919249 262864330.290374279022 1 60368.508894993 2024-02-28T12:12:48.527434+00:00 19994330.290150213987 27869999.999783825129 262864330.289930343628 1 60368.508906508 2024-02-28T12:12:49.522305+00:00 19994330.290193840861 27869999.999898999929 262864330.290089130402 1 60368.508918090 2024-02-28T12:12:50.522958+00:00 19994330.290308427066 27870000.001037638634 262864330.291342347860 1 60368.508929650 2024-02-28T12:12:51.521798+00:00 19994330.290214609355 27869999.999057166278 262864330.289268076420 1 60368.508941293 2024-02-28T12:12:52.527679+00:00 19994330.290320444852 27870000.000361777842 262864330.290678530931 1 60368.508952808 2024-02-28T12:12:53.522582+00:00 19994330.290150959045 27869999.999854966998 262864330.290002256632 1 60368.508964411 2024-02-28T12:12:54.525161+00:00 19994330.290215268731 27869999.999912478030 262864330.290124058723 1 60368.508975993 2024-02-28T12:12:55.525782+00:00 19994330.290284339339 27870000.000114399940 262864330.290395051241 1 60368.508987528 2024-02-28T12:12:56.522437+00:00 19994330.290147088468 27870000.000291526318 262864330.290434926748 1 60368.508999176 2024-02-28T12:12:57.528813+00:00 19994330.290301170200 27870000.000060923398 262864330.290358394384 1 60368.509010717 2024-02-28T12:12:58.525938+00:00 19994330.290222339332 27869999.999951910228 262864330.290170550346 1 60368.509022244 2024-02-28T12:12:59.521916+00:00 19994330.290539827198 27869999.999867483974 262864330.290403634310 1 60368.509033821 2024-02-28T12:13:00.522119+00:00 19994330.290441654623 27869999.999931022525 262864330.290369004011 1 60368.509045560 2024-02-28T12:13:01.536386+00:00 19994330.290249194950 27870000.000085361302 262864330.290330857038 1 60368.509056990 2024-02-28T12:13:02.523903+00:00 19994330.290058549494 27870000.000357389450 262864330.290412247181 1 60368.509068560 2024-02-28T12:13:03.523623+00:00 19994330.290430665016 27869999.999890830368 262864330.290317803621 1 60368.509080263 2024-02-28T12:13:04.534750+00:00 19994330.290231108665 27869999.999262262136 262864330.289489686489 1 60368.509091752 2024-02-28T12:13:05.527392+00:00 19994330.290402531624 27870000.000633433461 262864330.291032254696 1 60368.509103291 2024-02-28T12:13:06.524332+00:00 19994330.290274769068 27870000.000042840838 262864330.290313929319 1 60368.509114897 2024-02-28T12:13:07.527090+00:00 19994330.290467564017 27870000.000089280307 262864330.290553152561 1 60368.509126428 2024-02-28T12:13:08.523356+00:00 19994330.290363650769 27870000.000035237521 262864330.290395170450 1 60368.509137979 2024-02-28T12:13:09.521361+00:00 19994330.290192503482 27869999.999065790325 262864330.289254605770 1 60368.509149637 2024-02-28T12:13:10.528591+00:00 19994330.290299389511 27870000.000411454588 262864330.290707141161 1 60368.509161164 2024-02-28T12:13:11.524549+00:00 19994330.290175806731 27869999.999703064561 262864330.289875149727 1 60368.509172743 2024-02-28T12:13:12.524996+00:00 19994330.290407750756 27870000.000239524990 262864330.290643572807 1 60368.509184422 2024-02-28T12:13:13.534012+00:00 19994330.290323380381 27869999.999820649624 262864330.290140330791 1 60368.509195879 2024-02-28T12:13:14.523979+00:00 19994330.290175937116 27869999.999491058290 262864330.289663314819 1 60368.509207432 2024-02-28T12:13:15.522092+00:00 19994330.290126662701 27869999.999867819250 262864330.289990782738 1 60368.509219008 2024-02-28T12:13:16.522302+00:00 19994330.290248863399 27870000.000031936914 262864330.290277123451 1 60368.509230661 2024-02-28T12:13:17.529093+00:00 19994330.290195923299 27870000.000429794192 262864330.290622025728 1 60368.509242244 2024-02-28T12:13:18.529890+00:00 19994330.290492743254 27869999.999767664820 262864330.290256708860 1 60368.509253791 2024-02-28T12:13:19.527553+00:00 19994330.290194213390 27870000.000499464571 262864330.290689975023 1 60368.509265385 2024-02-28T12:13:20.529283+00:00 19994330.290536351502 27869999.999996826053 262864330.290529489517 1 60368.509277153 2024-02-28T12:13:21.546053+00:00 19994330.290265474468 27869999.999492600560 262864330.289754360914 1 60368.509288481 2024-02-28T12:13:22.524692+00:00 19994330.290378548205 27869999.999950945377 262864330.290325790644 1 60368.509300082 2024-02-28T12:13:23.527077+00:00 19994330.290286369622 27870000.000255100429 262864330.290537774563 1 60368.509311689 2024-02-28T12:13:24.529932+00:00 19994330.290497183800 27870000.000110924244 262864330.290604412556 1 60368.509323249 2024-02-28T12:13:25.528723+00:00 19994330.290248773992 27870000.000019907951 262864330.290264993906 1 60368.509334788 2024-02-28T12:13:26.525678+00:00 19994330.290149036795 27869999.999870263040 262864330.290015608072 1 60368.509346522 2024-02-28T12:13:27.539545+00:00 19994330.290468990803 27870000.000028405339 262864330.290493696928 1 60368.509357931 2024-02-28T12:13:28.525193+00:00 19994330.289899367839 27869999.999998491257 262864330.289894163609 1 60368.509369625 2024-02-28T12:13:29.535556+00:00 19994330.290349867195 27870000.000166334212 262864330.290512502193 1 60368.509381194 2024-02-28T12:13:30.535142+00:00 19994330.290363539010 27869999.999385133386 262864330.289744973183 1 60368.509392770 2024-02-28T12:13:31.535288+00:00 19994330.290270086378 27870000.000140909106 262864330.290407299995 1 60368.509404318 2024-02-28T12:13:32.533076+00:00 19994330.290240723640 27869999.999681267887 262864330.289918303490 1 60368.509415827 2024-02-28T12:13:33.527439+00:00 19994330.290368709713 27870000.000328719616 262864330.290693730116 1 60368.509427430 2024-02-28T12:13:34.529925+00:00 19994330.290236741304 27870000.000062514096 262864330.290295571089 1 60368.509439137 2024-02-28T12:13:35.541416+00:00 19994330.290206443518 27870000.000347834080 262864330.290550559759 1 60368.509450607 2024-02-28T12:13:36.532443+00:00 19994330.290450479835 27870000.000357996672 262864330.290804773569 1 60368.509462104 2024-02-28T12:13:37.525784+00:00 19994330.289998341352 27870000.000340875238 262864330.290335536003 1 60368.509473629 2024-02-28T12:13:38.521569+00:00 19994330.290203910321 27869999.999815400690 262864330.290015608072 1 60368.509485419 2024-02-28T12:13:39.540202+00:00 19994330.290423840284 27870000.000066746026 262864330.290486901999 1 60368.509496869 2024-02-28T12:13:40.529450+00:00 19994330.290249444544 27870000.000227432698 262864330.290473163128 1 60368.509508516 2024-02-28T12:13:41.535740+00:00 19994330.290205635130 27869999.999467838556 262864330.289669781923 1 60368.509520215 2024-02-28T12:13:42.546589+00:00 19994330.290364723653 27870000.000317521393 262864330.290678530931 1 60368.509531563 2024-02-28T12:13:43.527071+00:00 19994330.290090423077 27870000.000001676381 262864330.290088385344 1 60368.509543225 2024-02-28T12:13:44.534668+00:00 19994330.290193229914 27870000.000081684440 262864330.290271222591 1 60368.509554696 2024-02-28T12:13:45.525737+00:00 19994330.290342856199 27869999.999923128635 262864330.290262311697 1 60368.509566341 2024-02-28T12:13:46.531879+00:00 19994330.290208958089 27869999.999826766551 262864330.290032029152 1 60368.509577991 2024-02-28T12:13:47.538466+00:00 19994330.290563099086 27869999.999872621149 262864330.290432035923 1 60368.509589460 2024-02-28T12:13:48.529352+00:00 19994330.290199685842 27869999.999909561127 262864330.290105551481 1 60368.509601086 2024-02-28T12:13:49.533852+00:00 19994330.290191885084 27870000.000358618796 262864330.290546804667 1 60368.509612554 2024-02-28T12:13:50.524674+00:00 19994330.290115509182 27869999.999899949878 262864330.290011763573 1 60368.509624169 2024-02-28T12:13:51.528180+00:00 19994330.290648125112 27869999.999913852662 262864330.290558278561 1 60368.509635746 2024-02-28T12:13:52.528502+00:00 19994330.290197815746 27870000.000041484833 262864330.290235608816 1 60368.509647300 2024-02-28T12:13:53.526782+00:00 19994330.290351308882 27870000.000056445599 262864330.290404051542 1 60368.509659025 2024-02-28T12:13:54.539782+00:00 19994330.290408153087 27870000.000012218952 262864330.290416687727 1 60368.509670502 2024-02-28T12:13:55.531383+00:00 19994330.290327571332 27870000.000346243382 262864330.290670126677 1 60368.509682011 2024-02-28T12:13:56.525731+00:00 19994330.290219768882 27869999.999616831541 262864330.289832890034 1 60368.509693738 2024-02-28T12:13:57.538964+00:00 19994330.290133126080 27870000.000181943178 262864330.290311366320 1 60368.509705146 2024-02-28T12:13:58.524652+00:00 19994330.290268417448 27869999.999769121408 262864330.290033847094 1 60368.509716780 2024-02-28T12:13:59.529771+00:00 19994330.290289692581 27869999.999963529408 262864330.290249526501 1 60368.509728405 2024-02-28T12:14:00.534204+00:00 19994330.290084645152 27869999.999970171601 262864330.290051102638 1 60368.509739958 2024-02-28T12:14:01.532344+00:00 19994330.290414180607 27870000.000073194504 262864330.290483683348 1 60368.509751573 2024-02-28T12:14:02.535904+00:00 19994330.290270913392 27870000.000099904835 262864330.290367126465 1 60368.509763015 2024-02-28T12:14:03.524498+00:00 19994330.290237452835 27870000.000105064362 262864330.290338814259 1 60368.509774596 2024-02-28T12:14:04.525131+00:00 19994330.290343299508 27869999.999897927046 262864330.290237545967 1 60368.509786175 2024-02-28T12:14:05.525518+00:00 19994330.290303122252 27870000.000003270805 262864330.290302693844 1 60368.509797812 2024-02-28T12:14:06.530964+00:00 19994330.290226366371 27870000.000116739422 262864330.290339410305 1 60368.509809309 2024-02-28T12:14:07.524316+00:00 19994330.290501173586 27869999.999202001840 262864330.289699494839 1 60368.509821078 2024-02-28T12:14:08.541164+00:00 19994330.290256321430 27870000.000145796686 262864330.290398418903 1 60368.509832461 2024-02-28T12:14:09.524644+00:00 19994330.290314998478 27869999.999886140227 262864330.290197461843 1 60368.509844005 2024-02-28T12:14:10.522049+00:00 19994330.290296990424 27869999.999836944044 262864330.290130257607 1 60368.509855621 2024-02-28T12:14:11.525706+00:00 19994330.290252570063 27869999.999985888600 262864330.290234744549 1 60368.509867234 2024-02-28T12:14:12.529022+00:00 19994330.290334150195 27869999.999995194376 262864330.290325641632 1 60368.509878761 2024-02-28T12:14:13.524917+00:00 19994330.290421653539 27870000.000012796372 262864330.290430754423 1 60368.509890332 2024-02-28T12:14:14.524656+00:00 19994330.290342044085 27870000.000269871205 262864330.290608197451 1 60368.509902052 2024-02-28T12:14:15.537258+00:00 19994330.290383286774 27870000.000036887825 262864330.290416479111 1 60368.509913502 2024-02-28T12:14:16.526584+00:00 19994330.290331214666 27870000.000258859247 262864330.290586382151 1 60368.509925128 2024-02-28T12:14:17.531040+00:00 19994330.290211383253 27869999.999957416207 262864330.290165096521 1 60368.509936596 2024-02-28T12:14:18.521871+00:00 19994330.290223523974 27869999.999913766980 262864330.290133595467 1 60368.509948194 2024-02-28T12:14:19.523941+00:00 19994330.290449775755 27869999.999921780080 262864330.290367841721 1 60368.509959755 2024-02-28T12:14:20.522814+00:00 19994330.290197927505 27869999.999969605356 262864330.290163844824 1 60368.509971336 2024-02-28T12:14:21.523397+00:00 19994330.290201496333 27869999.999953519553 262864330.290151298046 1 60368.509983062 2024-02-28T12:14:22.536570+00:00 19994330.290147267282 27869999.999888911843 262864330.290032476187 1 60368.509994471 2024-02-28T12:14:23.522337+00:00 19994330.290244258940 27870000.000248856843 262864330.290489405394 1 60368.510006073 2024-02-28T12:14:24.524720+00:00 19994330.290291100740 27870000.000273577869 262864330.290560990572 1 60368.510017623 2024-02-28T12:14:25.522644+00:00 19994330.290225639939 27869999.999704986811 262864330.289926946163 1 60368.510029228 2024-02-28T12:14:26.525338+00:00 19994330.290420625359 27869999.999974042177 262864330.290390968323 1 60368.510040795 2024-02-28T12:14:27.524736+00:00 19994330.290482677519 27870000.000025909394 262864330.290504872799 1 60368.510052334 2024-02-28T12:14:28.521674+00:00 19994330.290263473988 27869999.999820109457 262864330.290079891682 1 60368.510063905 2024-02-28T12:14:29.521395+00:00 19994330.290218867362 27869999.999991655350 262864330.290206819773 1 60368.510075482 2024-02-28T12:14:30.521649+00:00 19994330.290222574025 27869999.999996151775 262864330.290215045214 1 60368.510087060 2024-02-28T12:14:31.521962+00:00 19994330.290078859776 27869999.999982647598 262864330.290057808161 1 60368.510098626 2024-02-28T12:14:32.521333+00:00 19994330.290375754237 27870000.000000208616 262864330.290372252464 1 60368.510110236 2024-02-28T12:14:33.524410+00:00 19994330.290191434324 27869999.999970261008 262864330.290158003569 1 60368.510121802 2024-02-28T12:14:34.523708+00:00 19994330.290266335011 27869999.999964240938 262864330.290226876736 1 60368.510133344 2024-02-28T12:14:35.520953+00:00 19994330.290118433535 27869999.999978452921 262864330.290093183517 1 60368.510144951 2024-02-28T12:14:36.523735+00:00 19994330.290536317974 27870000.000026065856 262864330.290558695793 1 60368.510156525 2024-02-28T12:14:37.523741+00:00 19994330.290394600481 27870000.000110909343 262864330.290501832962 1 60368.510168084 2024-02-28T12:14:38.522484+00:00 19994330.290127482265 27870000.000010430813 262864330.290134221315 1 60368.510179630 2024-02-28T12:14:39.520078+00:00 19994330.290384784341 27869999.999938879162 262864330.290319979191 1 60368.510191356 2024-02-28T12:14:40.533131+00:00 19994330.290242210031 27869999.999970670789 262864330.290209174156 1 60368.510202826 2024-02-28T12:14:41.524136+00:00 19994330.290163729340 27869999.999986011535 262864330.290146052837 1 60368.510214395 2024-02-28T12:14:42.523752+00:00 19994330.290437527001 27869999.999949779361 262864330.290383607149 1 60368.510225954 2024-02-28T12:14:43.522388+00:00 19994330.290224682540 27870000.000026870519 262864330.290247857571 1 60368.510237537 2024-02-28T12:14:44.523170+00:00 19994330.290395513177 27870000.000284451991 262864330.290676295757 1 60368.510249152 2024-02-28T12:14:45.526770+00:00 19994330.290174089372 27869999.999789498746 262864330.289959907532 1 60368.510260670 2024-02-28T12:14:46.521864+00:00 19994330.290086902678 27869999.999898135662 262864330.289981335402 1 60368.510272309 2024-02-28T12:14:47.527498+00:00 19994330.290291793644 27869999.999976910651 262864330.290264993906 1 60368.510283857 2024-02-28T12:14:48.525202+00:00 19994330.290070082992 27870000.000021703541 262864330.290088087320 1 60368.510295537 2024-02-28T12:14:49.534379+00:00 19994330.290581688285 27869999.999952722341 262864330.290530741215 1 60368.510307083 2024-02-28T12:14:50.531990+00:00 19994330.290371496230 27869999.999983478338 262864330.290351301432 1 60368.510318722 2024-02-28T12:14:51.537604+00:00 19994330.290120460093 27869999.999953318387 262864330.290070086718 1 60368.510330186 2024-02-28T12:14:52.528078+00:00 19994330.290336605161 27869999.999985363334 262864330.290318280458 1 60368.510341983 2024-02-28T12:14:53.547341+00:00 19994330.290318146348 27869999.999922502786 262864330.290236949921 1 60368.510353505 2024-02-28T12:14:54.542781+00:00 19994330.290534339845 27869999.999850653112 262864330.290381312370 1 60368.510364942 2024-02-28T12:14:55.530992+00:00 19994330.290148224682 27870000.000099610537 262864330.290244132280 1 60368.510376605 2024-02-28T12:14:56.538672+00:00 19994330.290439225733 27870000.000011894852 262864330.290447413921 1 60368.510388048 2024-02-28T12:14:57.527372+00:00 19994330.290312979370 27869999.999988220632 262864330.290297508240 1 60368.510399723 2024-02-28T12:14:58.536055+00:00 19994330.290054973215 27869999.999833442271 262864330.289884716272 1 60368.510411145 2024-02-28T12:14:59.522898+00:00 19994330.290320515633 27870000.000113852322 262864330.290430665016 1 60368.510422796 2024-02-28T12:15:00.529546+00:00 19994330.290415186435 27869999.999935839325 262864330.290347337723 1 60368.510434423 2024-02-28T12:15:01.534111+00:00 19994330.290266461670 27870000.000056911260 262864330.290319681168 1 60368.510445912 2024-02-28T12:15:02.526850+00:00 19994330.290447242558 27869999.999954979867 262864330.290398508310 1 60368.510457576 2024-02-28T12:15:03.534583+00:00 19994330.290267888457 27870000.000017207116 262864330.290281385183 1 60368.510469102 2024-02-28T12:15:04.530388+00:00 19994330.290297642350 27869999.999995719641 262864330.290289640427 1 60368.510480677 2024-02-28T12:15:05.530487+00:00 19994330.290666308254 27869999.999966986477 262864330.290629595518 1 60368.510492172 2024-02-28T12:15:06.523686+00:00 19994330.290415085852 27869999.999940134585 262864330.290351510048 1 60368.510503815 2024-02-28T12:15:07.529674+00:00 19994330.290386103094 27870000.000071082264 262864330.290453493595 1 60368.510515328 2024-02-28T12:15:08.524328+00:00 19994330.290449205786 27869999.999949462712 262864330.290394961834 1 60368.510526901 2024-02-28T12:15:09.524205+00:00 19994330.290367942303 27870000.000075906515 262864330.290440142155 1 60368.510538520 2024-02-28T12:15:10.528161+00:00 19994330.290256865323 27870000.000044774264 262864330.290297925472 1 60368.510550121 2024-02-28T12:15:11.530447+00:00 19994330.290313921869 27869999.999985948205 262864330.290296167135 1 60368.510561666 2024-02-28T12:15:12.527945+00:00 19994330.290378857404 27870000.000030096620 262864330.290405273438 1 60368.510573236 2024-02-28T12:15:13.527600+00:00 19994330.290077324957 27869999.999871306121 262864330.289944946766 1 60368.510584782 2024-02-28T12:15:14.525187+00:00 19994330.290447786450 27870000.000063523650 262864330.290507614613 1 60368.510596360 2024-02-28T12:15:15.525476+00:00 19994330.290119957179 27870000.000114981085 262864330.290231227875 1 60368.510607921 2024-02-28T12:15:16.524378+00:00 19994330.290320448577 27870000.000082615763 262864330.290399372578 1 60368.510619529 2024-02-28T12:15:17.527257+00:00 19994330.290152277797 27869999.999999154359 262864330.290147751570 1 60368.510631105 2024-02-28T12:15:18.527511+00:00 19994330.290265873075 27869999.999729216099 262864330.289991378784 1 60368.510642677 2024-02-28T12:15:19.527300+00:00 19994330.290234595537 27870000.000149291009 262864330.290380179882 1 60368.510654241 2024-02-28T12:15:20.526454+00:00 19994330.290220640600 27870000.000065907836 262864330.290282875299 1 60368.510665768 2024-02-28T12:15:21.522388+00:00 19994330.290232311934 27870000.000119630247 262864330.290348231792 1 60368.510677346 2024-02-28T12:15:22.522700+00:00 19994330.290409415960 27869999.999977789819 262864330.290383517742 1 60368.510688969 2024-02-28T12:15:23.526927+00:00 19994330.290351919830 27870000.000300318003 262864330.290648549795 1 60368.510700537 2024-02-28T12:15:24.526402+00:00 19994330.290253665298 27869999.999621953815 262864330.289871931076 1 60368.510712093 2024-02-28T12:15:25.524808+00:00 19994330.290169805288 27869999.999898243695 262864330.290064364672 1 60368.510723627 2024-02-28T12:15:26.521363+00:00 19994330.290347829461 27870000.000119235367 262864330.290463387966 1 60368.510735235 2024-02-28T12:15:27.524273+00:00 19994330.290440078825 27869999.999937891960 262864330.290374279022 1 60368.510746818 2024-02-28T12:15:28.525094+00:00 19994330.290129337460 27870000.000038165599 262864330.290163815022 1 60368.510758376 2024-02-28T12:15:29.523641+00:00 19994330.290261045098 27870000.000047508627 262864330.290304839611 1 60368.510769961 2024-02-28T12:15:30.524663+00:00 19994330.290117263794 27869999.999994050711 262864330.290107607841 1 60368.510781567 2024-02-28T12:15:31.527369+00:00 19994330.290174979717 27870000.000032678246 262864330.290203958750 1 60368.510793089 2024-02-28T12:15:32.522860+00:00 19994330.290229812264 27870000.000051565468 262864330.290277659893 1 60368.510804719 2024-02-28T12:15:33.527698+00:00 19994330.290175113827 27869999.999996155500 262864330.290167570114 1 60368.510816206 2024-02-28T12:15:34.520174+00:00 19994330.290423389524 27869999.999982144684 262864330.290401846170 1 60368.510827836 2024-02-28T12:15:35.524980+00:00 19994330.290132768452 27870000.000001695007 262864330.290130764246 1 60368.510839375 2024-02-28T12:15:36.522014+00:00 19994330.290393434465 27869999.999985489994 262864330.290375232697 1 60368.510850992 2024-02-28T12:15:37.525672+00:00 19994330.290008574724 27869999.999999701977 262864330.290004581213 1 60368.510862532 2024-02-28T12:15:38.522762+00:00 19994330.290476158261 27870000.000016670674 262864330.290489137173 1 60368.510874199 2024-02-28T12:15:39.530804+00:00 19994330.290352322161 27870000.000008217990 262864330.290356844664 1 60368.510885704 2024-02-28T12:15:40.524807+00:00 19994330.290192522109 27870000.000076949596 262864330.290265768766 1 60368.510897380 2024-02-28T12:15:41.533622+00:00 19994330.290272630751 27870000.000001531094 262864330.290270447731 1 60368.510908928 2024-02-28T12:15:42.531347+00:00 19994330.290389906615 27870000.000031944364 262864330.290418148041 1 60368.510920457 2024-02-28T12:15:43.527435+00:00 19994330.290055863559 27869999.999989561737 262864330.290041744709 1 60368.510932093 2024-02-28T12:15:44.532851+00:00 19994330.290171533823 27869999.999994214624 262864330.290162056684 1 60368.510943645 2024-02-28T12:15:45.530932+00:00 19994330.290364068002 27869999.999986354262 262864330.290346711874 1 60368.510955147 2024-02-28T12:15:46.524701+00:00 19994330.290224507451 27869999.999999392778 262864330.290220201015 1 60368.510966741 2024-02-28T12:15:47.526360+00:00 19994330.290361996740 27869999.999984592199 262864330.290342897177 1 60368.510978531 2024-02-28T12:15:48.545039+00:00 19994330.290206447244 27869999.999958582222 262864330.290161311626 1 60368.510989846 2024-02-28T12:15:49.522682+00:00 19994330.290276192129 27870000.000006284565 262864330.290278792381 1 60368.511001512 2024-02-28T12:15:50.530635+00:00 19994330.290271848440 27870000.000032536685 262864330.290300697088 1 60368.511013123 2024-02-28T12:15:51.533807+00:00 19994330.290310956538 27870000.000064674765 262864330.290371924639 1 60368.511024615 2024-02-28T12:15:52.526703+00:00 19994330.290272332728 27870000.000021949410 262864330.290290564299 1 60368.511036260 2024-02-28T12:15:53.532865+00:00 19994330.290536042303 27870000.000035252422 262864330.290567606688 1 60368.511047761 2024-02-28T12:15:54.526570+00:00 19994330.290133628994 27870000.000164311379 262864330.290294229984 1 60368.511059358 2024-02-28T12:15:55.528488+00:00 19994330.290282286704 27869999.999978516251 262864330.290257096291 1 60368.511070991 2024-02-28T12:15:56.533637+00:00 19994330.290178135037 27870000.000019263476 262864330.290193676949 1 60368.511082592 2024-02-28T12:15:57.535984+00:00 19994330.290284272283 27869999.999943055212 262864330.290223628283 1 60368.511094071 2024-02-28T12:15:58.527755+00:00 19994330.290340516716 27869999.999974891543 262864330.290311723948 1 60368.511105758 2024-02-28T12:15:59.537499+00:00 19994330.290349692106 27869999.999991454184 262864330.290337443352 1 60368.511117293 2024-02-28T12:16:00.534091+00:00 19994330.290181081742 27870000.000034820288 262864330.290212184191 1 60368.511128884 2024-02-28T12:16:01.535554+00:00 19994330.290280994028 27870000.000044297427 262864330.290321588516 1 60368.511140438 2024-02-28T12:16:02.533878+00:00 19994330.290422230959 27869999.999994441867 262864330.290412992239 1 60368.511151879 2024-02-28T12:16:03.522305+00:00 19994330.290060266852 27870000.000056568533 262864330.290113151073 1 60368.511163499 2024-02-28T12:16:04.526317+00:00 19994330.290228243917 27870000.000005107373 262864330.290229648352 1 60368.511175029 2024-02-28T12:16:05.522536+00:00 19994330.290241863579 27870000.000078152865 262864330.290316313505 1 60368.511186650 2024-02-28T12:16:06.526548+00:00 19994330.290435727686 27869999.999954026192 262864330.290386050940 1 60368.511198290 2024-02-28T12:16:07.532275+00:00 19994330.290478732437 27869999.999962486327 262864330.290437519550 1 60368.511209819 2024-02-28T12:16:08.528409+00:00 19994330.290123254061 27870000.000027488917 262864330.290147036314 1 60368.511221397 2024-02-28T12:16:09.528709+00:00 19994330.290157467127 27870000.000022493303 262864330.290176272392 1 60368.511232950 2024-02-28T12:16:10.526858+00:00 19994330.290281768888 27869999.999999668449 262864330.290277749300 1 60368.511244488 2024-02-28T12:16:11.523784+00:00 19994330.290263161063 27870000.000021211803 262864330.290280699730 1 60368.511256164 2024-02-28T12:16:12.532593+00:00 19994330.290331561118 27869999.999944031239 262864330.290271908045 1 60368.511267649 2024-02-28T12:16:13.524865+00:00 19994330.290629494935 27870000.000064175576 262864330.290689975023 1 60368.511279242 2024-02-28T12:16:14.526498+00:00 19994330.290275637060 27870000.000040788203 262864330.290312737226 1 60368.511290825 2024-02-28T12:16:15.527308+00:00 19994330.290111616254 27869999.999939884990 262864330.290047824383 1 60368.511302411 2024-02-28T12:16:16.528254+00:00 19994330.290547959507 27869999.999914295971 262864330.290458559990 1 60368.511314309 2024-02-28T12:16:17.556281+00:00 19994330.290245085955 27869999.999952025712 262864330.290193408728 1 60368.511325656 2024-02-28T12:16:18.536635+00:00 19994330.290022071451 27869999.999987415969 262864330.290005803108 1 60368.511337171 2024-02-28T12:16:19.531624+00:00 19994330.290345512331 27869999.999992351979 262864330.290334165096 1 60368.511348738 2024-02-28T12:16:20.531003+00:00 19994330.290394790471 27870000.000091604888 262864330.290482699871 1 60368.511360330 2024-02-28T12:16:21.532454+00:00 19994330.290436651558 27870000.000040981919 262864330.290473937988 1 60368.511371894 2024-02-28T12:16:22.531610+00:00 19994330.290158618242 27869999.999940879643 262864330.290095806122 1 60368.511383413 2024-02-28T12:16:23.526893+00:00 19994330.290385831147 27870000.000032007694 262864330.290414154530 1 60368.511395037 2024-02-28T12:16:24.531195+00:00 19994330.290274579078 27869999.999972403049 262864330.290243297815 1 60368.511406592 2024-02-28T12:16:25.529529+00:00 19994330.290494039655 27870000.000084672123 262864330.290575027466 1 60368.511418113 2024-02-28T12:16:26.524900+00:00 19994330.290195886046 27870000.000102549791 262864330.290294736624 1 60368.511429661 2024-02-28T12:16:27.522747+00:00 19994330.290150355548 27869999.999858748168 262864330.290005385876 1 60368.511441235 2024-02-28T12:16:28.522728+00:00 19994330.290417440236 27870000.000123880804 262864330.290537625551 1 60368.511452814 2024-02-28T12:16:29.523102+00:00 19994330.290436454117 27869999.999983884394 262864330.290416628122 1 60368.511464464 2024-02-28T12:16:30.529656+00:00 19994330.290377754718 27869999.999895427376 262864330.290269494057 1 60368.511475972 2024-02-28T12:16:31.523969+00:00 19994330.290163479745 27870000.000048737973 262864330.290208518505 1 60368.511487548 2024-02-28T12:16:32.524168+00:00 19994330.290353454649 27870000.000021625310 262864330.290371388197 1 60368.511499125 2024-02-28T12:16:33.524402+00:00 19994330.289993964136 27869999.999950375408 262864330.289940655231 1 60368.511510681 2024-02-28T12:16:34.522852+00:00 19994330.290446978062 27869999.999994017184 262864330.290437281132 1 60368.511522246 2024-02-28T12:16:35.522069+00:00 19994330.290473230183 27869999.999923910946 262864330.290393441916 1 60368.511533828 2024-02-28T12:16:36.522718+00:00 19994330.290255222470 27870000.000048577785 262864330.290300101042 1 60368.511545399 2024-02-28T12:16:37.522472+00:00 19994330.290170479566 27870000.000009700656 262864330.290176510811 1 60368.511556977 2024-02-28T12:16:38.522819+00:00 19994330.290101092309 27870000.000036168844 262864330.290133565664 1 60368.511568611 2024-02-28T12:16:39.528050+00:00 19994330.290284942836 27869999.999963186681 262864330.290244430304 1 60368.511580119 2024-02-28T12:16:40.522308+00:00 19994330.290270172060 27870000.000023718923 262864330.290290206671 1 60368.511591701 2024-02-28T12:16:41.522965+00:00 19994330.290294017643 27869999.999961286783 262864330.290251612663 1 60368.511603348 2024-02-28T12:16:42.529281+00:00 19994330.290112845600 27870000.000012189150 262864330.290121346712 1 60368.511614860 2024-02-28T12:16:43.523875+00:00 19994330.290192268789 27869999.999947533011 262864330.290136128664 1 60368.511626419 2024-02-28T12:16:44.522568+00:00 19994330.290240716189 27869999.999962236732 262864330.290199249983 1 60368.511638049 2024-02-28T12:16:45.527454+00:00 19994330.290748573840 27869999.999996636063 262864330.290741503239 1 60368.511649616 2024-02-28T12:16:46.526846+00:00 19994330.290317982435 27870000.000119261444 262864330.290433555841 1 60368.511661151 2024-02-28T12:16:47.523428+00:00 19994330.290102865547 27870000.000004399568 262864330.290103584528 1 60368.511672777 2024-02-28T12:16:48.527906+00:00 19994330.290147114545 27869999.999988436699 262864330.290131866932 1 60368.511684410 2024-02-28T12:16:49.533033+00:00 19994330.290292654186 27869999.999970011413 262864330.290258973837 1 60368.511696095 2024-02-28T12:16:50.542574+00:00 19994330.290269605815 27869999.999998103827 262864330.290264010429 1 60368.511707482 2024-02-28T12:16:51.526448+00:00 19994330.290305521339 27869999.999916885048 262864330.290218710899 1 60368.511719240 2024-02-28T12:16:52.542363+00:00 19994330.290355477482 27869999.999963928014 262864330.290315717459 1 60368.511730693 2024-02-28T12:16:53.531917+00:00 19994330.290366269648 27870000.000007569790 262864330.290370136499 1 60368.511742149 2024-02-28T12:16:54.521633+00:00 19994330.290184892714 27870000.000012870878 262864330.290194064379 1 60368.511753805 2024-02-28T12:16:55.528785+00:00 19994330.290244061500 27870000.000031977892 262864330.290272355080 1 60368.511765459 2024-02-28T12:16:56.535674+00:00 19994330.290425792336 27869999.999881230295 262864330.290303349495 1 60368.511777041 2024-02-28T12:16:57.536279+00:00 19994330.290189560503 27870000.000045154244 262864330.290231019258 1 60368.511788469 2024-02-28T12:16:58.523755+00:00 19994330.290249202400 27870000.000027049333 262864330.290272563696 1 60368.511800156 2024-02-28T12:16:59.533439+00:00 19994330.290203589946 27869999.999961514026 262864330.290161430836 1 60368.511811682 2024-02-28T12:17:00.529338+00:00 19994330.290344439447 27869999.999974571168 262864330.290315330029 1 60368.511823263 2024-02-28T12:17:01.529901+00:00 19994330.290351010859 27870000.000039901584 262864330.290387213230 1 60368.511834823 2024-02-28T12:17:02.528711+00:00 19994330.290359515697 27869999.999908342957 262864330.290264159441 1 60368.511846334 2024-02-28T12:17:03.523219+00:00 19994330.290385644883 27870000.000140901655 262864330.290522843599 1 60368.511857948 2024-02-28T12:17:04.526730+00:00 19994330.290500286967 27869999.999938689172 262864330.290435284376 1 60368.511869479 2024-02-28T12:17:05.522957+00:00 19994330.290465373546 27869999.999930970371 262864330.290392667055 1 60368.511881041 2024-02-28T12:17:06.521962+00:00 19994330.290161766112 27870000.000050034374 262864330.290208101273 1 60368.511892823 2024-02-28T12:17:07.539894+00:00 19994330.290160812438 27869999.999997049570 262864330.290154159069 1 60368.511904215 2024-02-28T12:17:08.524178+00:00 19994330.290288310498 27869999.999985296279 262864330.290269911289 1 60368.511915774 2024-02-28T12:17:09.522835+00:00 19994330.290329117328 27869999.999992880970 262864330.290318310261 1 60368.511927352 2024-02-28T12:17:10.523185+00:00 19994330.290314849466 27869999.999977897853 262864330.290289044380 1 60368.511938979 2024-02-28T12:17:11.527825+00:00 19994330.290094807744 27870000.000041041523 262864330.290132164955 1 60368.511950507 2024-02-28T12:17:12.523770+00:00 19994330.290276594460 27869999.999965813011 262864330.290238708258 1 60368.511962312 2024-02-28T12:17:13.543748+00:00 19994330.290422618389 27870000.000057246536 262864330.290476173162 1 60368.511973710 2024-02-28T12:17:14.528505+00:00 19994330.290217183530 27869999.999985169619 262864330.290198653936 1 60368.511985247 2024-02-28T12:17:15.525346+00:00 19994330.290379546583 27869999.999865788966 262864330.290241658688 1 60368.511996958 2024-02-28T12:17:16.537185+00:00 19994330.290365032852 27869999.999957166612 262864330.290318518877 1 60368.512008406 2024-02-28T12:17:17.526300+00:00 19994330.290170263499 27869999.999974168837 262864330.290140718222 1 60368.512020051 2024-02-28T12:17:18.532346+00:00 19994330.290165279061 27870000.000022962689 262864330.290184527636 1 60368.512031551 2024-02-28T12:17:19.526048+00:00 19994330.290327381343 27869999.999999456108 262864330.290323138237 1 60368.512043144 2024-02-28T12:17:20.527613+00:00 19994330.290240667760 27870000.000027071685 262864330.290264040232 1 60368.512054766 2024-02-28T12:17:21.531787+00:00 19994330.289994709194 27869999.999838113785 262864330.289829134941 1 60368.512066307 2024-02-28T12:17:22.528902+00:00 19994330.290485057980 27870000.000199675560 262864330.290681034327 1 60368.512077927 2024-02-28T12:17:23.532879+00:00 19994330.290288791060 27870000.000151552260 262864330.290436625481 1 60368.512089423 2024-02-28T12:17:24.526146+00:00 19994330.290301308036 27869999.999769311398 262864330.290066897869 1 60368.512101172 2024-02-28T12:17:25.541261+00:00 19994330.290296629071 27869999.999967761338 262864330.290260672569 1 60368.512112649 2024-02-28T12:17:26.532897+00:00 19994330.290421657264 27869999.999961547554 262864330.290379524231 1 60368.512124307 2024-02-28T12:17:27.540123+00:00 19994330.290143739432 27870000.000052031130 262864330.290192067623 1 60368.512135859 2024-02-28T12:17:28.538168+00:00 19994330.290259953588 27869999.999930303544 262864330.290186554193 1 60368.512147395 2024-02-28T12:17:29.534912+00:00 19994330.290165744722 27870000.000086609274 262864330.290248662233 1 60368.512158939 2024-02-28T12:17:30.532295+00:00 19994330.290254607797 27870000.000074453652 262864330.290325343609 1 60368.512170476 2024-02-28T12:17:31.529163+00:00 19994330.290245007724 27870000.000007834285 262864330.290249139071 1 60368.512182012 2024-02-28T12:17:32.525815+00:00 19994330.290310278535 27870000.000327955931 262864330.290634512901 1 60368.512193622 2024-02-28T12:17:33.528934+00:00 19994330.290224902332 27870000.000052135438 262864330.290273338556 1 60368.512205177 2024-02-28T12:17:34.527331+00:00 19994330.290205851197 27869999.999829404056 262864330.290031552315 1 60368.512216987 2024-02-28T12:17:35.547694+00:00 19994330.290344033390 27870000.000001676381 262864330.290342003107 1 60368.512228483 2024-02-28T12:17:36.540936+00:00 19994330.290337100625 27870000.000181976706 262864330.290515363216 1 60368.512239872 2024-02-28T12:17:37.524910+00:00 19994330.290277142078 27870000.000024020672 262864330.290297478437 1 60368.512251488 2024-02-28T12:17:38.528560+00:00 19994330.290304921567 27869999.999999918044 262864330.290301144123 1 60368.512263007 2024-02-28T12:17:39.523782+00:00 19994330.290298156440 27870000.000256735831 262864330.290551215410 1 60368.512274596 2024-02-28T12:17:40.525105+00:00 19994330.290408745408 27869999.999976549298 262864330.290381610394 1 60368.512286176 2024-02-28T12:17:41.525604+00:00 19994330.290080476552 27869999.999517835677 262864330.289594620466 1 60368.512297820 2024-02-28T12:17:42.531629+00:00 19994330.290284663439 27869999.999933555722 262864330.290214508772 1 60368.512309492 2024-02-28T12:17:43.540117+00:00 19994330.290157124400 27870000.000131614506 262864330.290285050869 1 60368.512320951 2024-02-28T12:17:44.530117+00:00 19994330.290237989277 27869999.999451760203 262864330.289686053991 1 60368.512332629 2024-02-28T12:17:45.539132+00:00 19994330.290298044682 27870000.000105839223 262864330.290400177240 1 60368.512344164 2024-02-28T12:17:46.535750+00:00 19994330.290329128504 27870000.000031970441 262864330.290357410908 1 60368.512355766 2024-02-28T12:17:47.538208+00:00 19994330.290405388921 27869999.999872870743 262864330.290274560452 1 60368.512367210 2024-02-28T12:17:48.526994+00:00 19994330.289951786399 27870000.000373408198 262864330.290321528912 1 60368.512379020 2024-02-28T12:17:49.547346+00:00 19994330.290141809732 27870000.000327654183 262864330.290465772152 1 60368.512390371 2024-02-28T12:17:50.528086+00:00 19994330.290328614414 27869999.999846514314 262864330.290171444416 1 60368.512401991 2024-02-28T12:17:51.531983+00:00 19994330.290295414627 27870000.000123105943 262864330.290414839983 1 60368.512413550 2024-02-28T12:17:52.530680+00:00 19994330.290271628648 27870000.000136326998 262864330.290404260159 1 60368.512425230 2024-02-28T12:17:53.539837+00:00 19994330.290363211185 27869999.999629657716 262864330.289989173412 1 60368.512436658 2024-02-28T12:17:54.527272+00:00 19994330.290342725813 27869999.999964509159 262864330.290303528309 1 60368.512448201 2024-02-28T12:17:55.524558+00:00 19994330.290326386690 27870000.000372122973 262864330.290694802999 1 60368.512459771 2024-02-28T12:17:56.524177+00:00 19994330.290025912225 27870000.000502325594 262864330.290524542332 1 60368.512471410 2024-02-28T12:17:57.529811+00:00 19994330.290388535708 27870000.000248827040 262864330.290633648634 1 60368.512482936 2024-02-28T12:17:58.525715+00:00 19994330.290374483913 27869999.999647259712 262864330.290018051863 1 60368.512494506 2024-02-28T12:17:59.525292+00:00 19994330.290168851614 27870000.000042859465 262864330.290208011866 1 60368.512506096 2024-02-28T12:18:00.526674+00:00 19994330.290313649923 27869999.999729074538 262864330.290039032698 1 60368.512517779 2024-02-28T12:18:01.536103+00:00 19994330.290142033249 27870000.000456027687 262864330.290594369173 1 60368.512529247 2024-02-28T12:18:02.526998+00:00 19994330.290149122477 27869999.999808233231 262864330.289953649044 1 60368.512540769 2024-02-28T12:18:03.522451+00:00 19994330.290497783571 27870000.000874705613 262864330.291368782520 1 60368.512552381 2024-02-28T12:18:04.525704+00:00 19994330.290322441608 27869999.999993018806 262864330.290311783552 1 60368.512564003 2024-02-28T12:18:05.529923+00:00 19994330.290404044092 27870000.000158742070 262864330.290559083223 1 60368.512575580 2024-02-28T12:18:06.530120+00:00 19994330.290452923626 27870000.000080734491 262864330.290529966354 1 60368.512587192 2024-02-28T12:18:07.533411+00:00 19994330.290072649717 27870000.001026105136 262864330.291095048189 1 60368.512598723 2024-02-28T12:18:08.529679+00:00 19994330.290264926851 27870000.000035028905 262864330.290296256542 1 60368.512610273 2024-02-28T12:18:09.527545+00:00 19994330.290411688387 27869999.999415755272 262864330.289823740721 1 60368.512621885 2024-02-28T12:18:10.530831+00:00 19994330.290296863765 27870000.000165503472 262864330.290458649397 1 60368.512633480 2024-02-28T12:18:11.532643+00:00 19994330.290063485503 27870000.000323254615 262864330.290383040905 1 60368.512644983 2024-02-28T12:18:12.526527+00:00 19994330.290513750166 27869999.999967098236 262864330.290477156639 1 60368.512656624 2024-02-28T12:18:13.532326+00:00 19994330.290514245629 27869999.999845001847 262864330.290355563164 1 60368.512668379 2024-02-28T12:18:14.547913+00:00 19994330.290114909410 27869999.999843344092 262864330.289954572916 1 60368.512679741 2024-02-28T12:18:15.529632+00:00 19994330.290126852691 27870000.000270221382 262864330.290393382311 1 60368.512691256 2024-02-28T12:18:16.524464+00:00 19994330.290346160531 27869999.999023776501 262864330.289366245270 1 60368.512702869 2024-02-28T12:18:17.527917+00:00 19994330.290428131819 27869999.999970544130 262864330.290394991636 1 60368.512714392 2024-02-28T12:18:18.523475+00:00 19994330.290174975991 27870000.000138744712 262864330.290310025215 1 60368.512725957 2024-02-28T12:18:19.522706+00:00 19994330.290499400347 27869999.999887764454 262864330.290383458138 1 60368.512737546 2024-02-28T12:18:20.523942+00:00 19994330.290502704680 27869999.999559924006 262864330.290058940649 1 60368.512749104 2024-02-28T12:18:21.522586+00:00 19994330.290345676243 27870000.000241570175 262864330.290583550930 1 60368.512760667 2024-02-28T12:18:22.521609+00:00 19994330.290150452405 27869999.999689590186 262864330.289836347103 1 60368.512772237 2024-02-28T12:18:23.521294+00:00 19994330.290381826460 27869999.999866418540 262864330.290244549513 1 60368.512783812 2024-02-28T12:18:24.521346+00:00 19994330.290304340422 27869999.999626256526 262864330.289926886559 1 60368.512795423 2024-02-28T12:18:25.524507+00:00 19994330.290324889123 27869999.999983523041 262864330.290304720402 1 60368.512806998 2024-02-28T12:18:26.524591+00:00 19994330.290414225310 27870000.000082187355 262864330.290492713451 1 60368.512818531 2024-02-28T12:18:27.521039+00:00 19994330.290430486202 27870000.000101834536 262864330.290528625250 1 60368.512830139 2024-02-28T12:18:28.524046+00:00 19994330.290155645460 27870000.000180151314 262864330.290332108736 1 60368.512841714 2024-02-28T12:18:29.524061+00:00 19994330.290189765394 27869999.999824963510 262864330.290011048317 1 60368.512853283 2024-02-28T12:18:30.523710+00:00 19994330.290413599461 27870000.000073023140 262864330.290482908487 1 60368.512864839 2024-02-28T12:18:31.522079+00:00 19994330.290176041424 27870000.000031046569 262864330.290203392506 1 60368.512876441 2024-02-28T12:18:32.524531+00:00 19994330.290499366820 27869999.999992772937 262864330.290488451719 1 60368.512888011 2024-02-28T12:18:33.524145+00:00 19994330.290202420205 27869999.999963011593 262864330.290161728859 1 60368.512899596 2024-02-28T12:18:34.525108+00:00 19994330.290141589940 27869999.999825980514 262864330.289963871241 1 60368.512911252 2024-02-28T12:18:35.532205+00:00 19994330.290372740477 27869999.999991782010 262864330.290360808372 1 60368.512922714 2024-02-28T12:18:36.522514+00:00 19994330.290163353086 27869999.999964822084 262864330.290124475956 1 60368.512934286 2024-02-28T12:18:37.522297+00:00 19994330.290400955826 27870000.000036384910 262864330.290433645248 1 60368.512945863 2024-02-28T12:18:38.522568+00:00 19994330.289996616542 27870000.000190261751 262864330.290183186531 1 60368.512957430 2024-02-28T12:18:39.521916+00:00 19994330.290234383196 27870000.000034168363 262864330.290264844894 1 60368.512968985 2024-02-28T12:18:40.520308+00:00 19994330.290275502950 27869999.999932251871 262864330.290204077959 1 60368.512980644 2024-02-28T12:18:41.527641+00:00 19994330.290372710675 27870000.000009130687 262864330.290378123522 1 60368.512992140 2024-02-28T12:18:42.520943+00:00 19994330.290044721216 27869999.999885838479 262864330.289926856756 1 60368.513003746 2024-02-28T12:18:43.523654+00:00 19994330.290561269969 27869999.999959919602 262864330.290517479181 1 60368.513015341 2024-02-28T12:18:44.525437+00:00 19994330.290411390364 27870000.000024095178 262864330.290431767702 1 60368.513026892 2024-02-28T12:18:45.523445+00:00 19994330.290165763348 27870000.000045035034 262864330.290207087994 1 60368.513038515 2024-02-28T12:18:46.527697+00:00 19994330.290243707597 27870000.000040747225 262864330.290280759335 1 60368.513050074 2024-02-28T12:18:47.526399+00:00 19994330.290147207677 27870000.000017538667 262864330.290161043406 1 60368.513061687 2024-02-28T12:18:48.529767+00:00 19994330.290336869657 27870000.000054266304 262864330.290387451649 1 60368.513073228 2024-02-28T12:18:49.526903+00:00 19994330.290146134794 27870000.000078182667 262864330.290220618248 1 60368.513084958 2024-02-28T12:18:50.540408+00:00 19994330.290197122842 27869999.999859925359 262864330.290053367615 1 60368.513096452 2024-02-28T12:18:51.533424+00:00 19994330.289942745119 27869999.999920014292 262864330.289859056473 1 60368.513108024 2024-02-28T12:18:52.533279+00:00 19994330.290360495448 27869999.999970041215 262864330.290326833725 1 60368.513119508 2024-02-28T12:18:53.525432+00:00 19994330.290575757623 27870000.000256251544 262864330.290828287601 1 60368.513131211 2024-02-28T12:18:54.536581+00:00 19994330.290383536369 27870000.000810306519 262864330.291190147400 1 60368.513142678 2024-02-28T12:18:55.527405+00:00 19994330.290365349501 27870000.000036716461 262864330.290398359299 1 60368.513154302 2024-02-28T12:18:56.531661+00:00 19994330.290435153991 27869999.999957710505 262864330.290389180183 1 60368.513165827 2024-02-28T12:18:57.527468+00:00 19994330.290188264102 27870000.000073414296 262864330.290257960558 1 60368.513177561 2024-02-28T12:18:58.541233+00:00 19994330.290133606642 27869999.999715350568 262864330.289845257998 1 60368.513188918 2024-02-28T12:18:59.522520+00:00 19994330.290353178978 27870000.000581182539 262864330.290930658579 1 60368.513200564 2024-02-28T12:19:00.528716+00:00 19994330.290363050997 27870000.000439547002 262864330.290798902512 1 60368.513212215 2024-02-28T12:19:01.535385+00:00 19994330.290292877704 27869999.999052453786 262864330.289341658354 1 60368.513223683 2024-02-28T12:19:02.526221+00:00 19994330.290245562792 27870000.000340756029 262864330.290582627058 1 60368.513235255 2024-02-28T12:19:03.526037+00:00 19994330.290292426944 27869999.999458242208 262864330.289746999741 1 60368.513246940 2024-02-28T12:19:04.535574+00:00 19994330.290265969932 27869999.999577719718 262864330.289840012789 1 60368.513258381 2024-02-28T12:19:05.524140+00:00 19994330.290373608470 27869999.999108348042 262864330.289478242397 1 60368.513269940 2024-02-28T12:19:06.522835+00:00 19994330.290317848325 27870000.000349830836 262864330.290663957596 1 60368.513281507 2024-02-28T12:19:07.522209+00:00 19994330.290406204760 27870000.000152371824 262864330.290554881096 1 60368.513293083 2024-02-28T12:19:08.522373+00:00 19994330.290269453079 27869999.999523617327 262864330.289789378643 1 60368.513304728 2024-02-28T12:19:09.528523+00:00 19994330.290354821831 27870000.001173570752 262864330.291524678469 1 60368.513316240 2024-02-28T12:19:10.523156+00:00 19994330.290139805526 27869999.999955225736 262864330.290091335773 1 60368.513327795 2024-02-28T12:19:11.521503+00:00 19994330.290413692594 27870000.000452246517 262864330.290862262249 1 60368.513339432 2024-02-28T12:19:12.526941+00:00 19994330.290239829570 27869999.999941989779 262864330.290178149939 1 60368.513350932 2024-02-28T12:19:13.520566+00:00 19994330.290138792247 27869999.999953135848 262864330.290088236332 1 60368.513362535 2024-02-28T12:19:14.523028+00:00 19994330.290456503630 27870000.000390414149 262864330.290843218565 1 60368.513374281 2024-02-28T12:19:15.537898+00:00 19994330.290331251919 27870000.000028025359 262864330.290355563164 1 60368.513385792 2024-02-28T12:19:16.532456+00:00 19994330.290153861046 27869999.999653600156 262864330.289803773165 1 60368.513397308 2024-02-28T12:19:17.527407+00:00 19994330.290372334421 27870000.000335004181 262864330.290703654289 1 60368.513408938 2024-02-28T12:19:18.532299+00:00 19994330.290320850909 27869999.999828886241 262864330.290146023035 1 60368.513420446 2024-02-28T12:19:19.526571+00:00 19994330.290378935635 27869999.999760370702 262864330.290135592222 1 60368.513432256 2024-02-28T12:19:20.546933+00:00 19994330.290239527822 27870000.000035341829 262864330.290271162987 1 60368.513443538 2024-02-28T12:19:21.521681+00:00 19994330.290492642671 27870000.000030614436 262864330.290519565344 1 60368.513455153 2024-02-28T12:19:22.525279+00:00 19994330.290323052555 27870000.000018980354 262864330.290338337421 1 60368.513466778 2024-02-28T12:19:23.529650+00:00 19994330.290087796748 27869999.999917022884 262864330.290001124144 1 60368.513478407 2024-02-28T12:19:24.534351+00:00 19994330.290413189679 27869999.999984428287 262864330.290393948555 1 60368.513489997 2024-02-28T12:19:25.535773+00:00 19994330.290282897651 27869999.999922074378 262864330.290201276541 1 60368.513501533 2024-02-28T12:19:26.532458+00:00 19994330.290160458535 27870000.000096384436 262864330.290253132582 1 60368.513513051 2024-02-28T12:19:27.527652+00:00 19994330.290290098637 27869999.999990843236 262864330.290277242661 1 60368.513524631 2024-02-28T12:19:28.528133+00:00 19994330.290329236537 27870000.000123571604 262864330.290449112654 1 60368.513536157 2024-02-28T12:19:29.523946+00:00 19994330.290023572743 27869999.999943375587 262864330.289963245392 1 60368.513547884 2024-02-28T12:19:30.537220+00:00 19994330.290500536561 27870000.000061169267 262864330.290557980537 1 60368.513559566 2024-02-28T12:19:31.546478+00:00 19994330.290285971016 27869999.999928709120 262864330.290210992098 1 60368.513571124 2024-02-28T12:19:32.545126+00:00 19994330.290222503245 27869999.999889437109 262864330.290108233690 1 60368.513582794 2024-02-28T12:19:33.553409+00:00 19994330.290168281645 27870000.000032644719 262864330.290197223425 1 60368.513594176 2024-02-28T12:19:34.536790+00:00 19994330.290235470980 27869999.999936383218 262864330.290168136358 1 60368.513605696 2024-02-28T12:19:35.532104+00:00 19994330.290176652372 27869999.999960690737 262864330.290133655071 1 60368.513617208 2024-02-28T12:19:36.526796+00:00 19994330.290380164981 27869999.999915245920 262864330.290291726589 1 60368.513628930 2024-02-28T12:19:37.539552+00:00 19994330.290357880294 27870000.000021554530 262864330.290375739336 1 60368.513640439 2024-02-28T12:19:38.533952+00:00 19994330.290063295513 27870000.000028945506 262864330.290088534355 1 60368.513652117 2024-02-28T12:19:39.542859+00:00 19994330.290448639542 27870000.000130079687 262864330.290575027466 1 60368.513663627 2024-02-28T12:19:40.537359+00:00 19994330.290379289538 27870000.000086005777 262864330.290461599827 1 60368.513675088 2024-02-28T12:19:41.527589+00:00 19994330.290215775371 27869999.999990660697 262864330.290202736855 1 60368.513686620 2024-02-28T12:19:42.523936+00:00 19994330.290332604200 27869999.999991845340 262864330.290320754051 1 60368.513698163 2024-02-28T12:19:43.521229+00:00 19994330.290303736925 27869999.999965153635 262864330.290265202522 1 60368.513709827 2024-02-28T12:19:44.529105+00:00 19994330.290220573545 27869999.999955985695 262864330.290172874928 1 60368.513721453 2024-02-28T12:19:45.533518+00:00 19994330.290649168193 27870000.000005330890 262864330.290650814772 1 60368.513733071 2024-02-28T12:19:46.537322+00:00 19994330.290171157569 27869999.999980013818 262864330.290147453547 1 60368.513744562 2024-02-28T12:19:47.530163+00:00 19994330.290383253247 27869999.999953206629 262864330.290332764387 1 60368.513756180 2024-02-28T12:19:48.533944+00:00 19994330.290170736611 27869999.999977707863 262864330.290144741535 1 60368.513767730 2024-02-28T12:19:49.531901+00:00 19994330.290296345949 27869999.999996084720 262864330.290288746357 1 60368.513779214 2024-02-28T12:19:50.524043+00:00 19994330.290128465742 27870000.000011216849 262864330.290135979652 1 60368.513790990 2024-02-28T12:19:51.541537+00:00 19994330.290424417704 27870000.000116758049 262864330.290537476540 1 60368.513802421 2024-02-28T12:19:52.529210+00:00 19994330.290261641145 27870000.000119037926 262864330.290376961231 1 60368.513814085 2024-02-28T12:19:53.536916+00:00 19994330.290508955717 27870000.000237125903 262864330.290742397308 1 60368.513825565 2024-02-28T12:19:54.528796+00:00 19994330.290122292936 27869999.999942511320 262864330.290061116219 1 60368.513837188 2024-02-28T12:19:55.532997+00:00 19994330.290163818747 27870000.000189434737 262864330.290349543095 1 60368.513848690 2024-02-28T12:19:56.526850+00:00 19994330.290309518576 27870000.000002954155 262864330.290308773518 1 60368.513860288 2024-02-28T12:19:57.528898+00:00 19994330.290050279349 27869999.999862648547 262864330.289909213781 1 60368.513872012 2024-02-28T12:19:58.541869+00:00 19994330.290245834738 27870000.000066835433 262864330.290308982134 1 60368.513883526 2024-02-28T12:19:59.536608+00:00 19994330.290230788291 27870000.000026639551 262864330.290253728628 1 60368.513895039 2024-02-28T12:20:00.531367+00:00 19994330.290146928281 27869999.999925926328 262864330.290069133043 1 60368.513907268 2024-02-28T12:20:01.587958+00:00 19994330.290363959968 27870000.000036083162 262864330.290396362543 1 60368.513918327 2024-02-28T12:20:02.543476+00:00 19994330.290443502367 27870000.000040806830 262864330.290480613708 1 60368.513929751 2024-02-28T12:20:03.530501+00:00 19994330.290190778673 27869999.999981600791 262864330.290168702602 1 60368.513941343 2024-02-28T12:20:04.532055+00:00 19994330.290165007114 27869999.999886654317 262864330.290047973394 1 60368.513952977 2024-02-28T12:20:05.537185+00:00 19994330.290480524302 27869999.999948143959 262864330.290424972773 1 60368.513964519 2024-02-28T12:20:06.534413+00:00 19994330.290243867785 27870000.000019226223 262864330.290259391069 1 60368.513976031 2024-02-28T12:20:07.529060+00:00 19994330.290344756097 27870000.000055748969 262864330.290396809578 1 60368.513987895 2024-02-28T12:20:08.554125+00:00 19994330.290349047631 27869999.999875646085 262864330.290220975876 1 60368.513999123 2024-02-28T12:20:09.524222+00:00 19994330.290336452425 27870000.000104013830 262864330.290436774492 1 60368.514010798 2024-02-28T12:20:10.532934+00:00 19994330.290226873010 27870000.000013936311 262864330.290237128735 1 60368.514022304 2024-02-28T12:20:11.527080+00:00 19994330.290041778237 27870000.000054422766 262864330.290092498064 1 60368.514033832 2024-02-28T12:20:12.523079+00:00 19994330.290412798524 27870000.000042025000 262864330.290451109409 1 60368.514045550 2024-02-28T12:20:13.535526+00:00 19994330.290334470570 27869999.999974675477 262864330.290305435658 1 60368.514057075 2024-02-28T12:20:14.531267+00:00 19994330.290155868977 27870000.000140659511 262864330.290292829275 1 60368.514068631 2024-02-28T12:20:15.529768+00:00 19994330.290412891656 27870000.000020023435 262864330.290429234505 1 60368.514080395 2024-02-28T12:20:16.546154+00:00 19994330.290106859058 27870000.000093560666 262864330.290196716785 1 60368.514091729 2024-02-28T12:20:17.525379+00:00 19994330.290201161057 27869999.999957576394 262864330.290155023336 1 60368.514103358 2024-02-28T12:20:18.530104+00:00 19994330.290327742696 27869999.999893128872 262864330.290217161179 1 60368.514114876 2024-02-28T12:20:19.525317+00:00 19994330.290305949748 27870000.000031620264 262864330.290333867073 1 60368.514126487 2024-02-28T12:20:20.528451+00:00 19994330.290263019502 27869999.999928101897 262864330.290187448263 1 60368.514138078 2024-02-28T12:20:21.529927+00:00 19994330.290306493640 27869999.999972779304 262864330.290275573730 1 60368.514149628 2024-02-28T12:20:22.527831+00:00 19994330.290471777320 27869999.999939825386 262864330.290407896042 1 60368.514161184 2024-02-28T12:20:23.526356+00:00 19994330.290180224925 27870000.000017277896 262864330.290193825960 1 60368.514172743 2024-02-28T12:20:24.525013+00:00 19994330.290197927505 27869999.999978326261 262864330.290172576904 1 60368.514184332 2024-02-28T12:20:25.526296+00:00 19994330.290331702679 27869999.999891247600 262864330.290219247341 1 60368.514195900 2024-02-28T12:20:26.525787+00:00 19994330.290186818689 27870000.000013232231 262864330.290196359158 1 60368.514207479 2024-02-28T12:20:27.526207+00:00 19994330.290475554764 27870000.000011082739 262864330.290482938290 1 60368.514219013 2024-02-28T12:20:28.522672+00:00 19994330.290005784482 27870000.000050917268 262864330.290052980185 1 60368.514230620 2024-02-28T12:20:29.525560+00:00 19994330.290462128818 27869999.999897964299 262864330.290356397629 1 60368.514242169 2024-02-28T12:20:30.523431+00:00 19994330.290339827538 27869999.999961681664 262864330.290297806263 1 60368.514253772 2024-02-28T12:20:31.525880+00:00 19994330.290312524885 27869999.999987058342 262864330.290295898914 1 60368.514265329 2024-02-28T12:20:32.524423+00:00 19994330.290161889046 27870000.000005502254 262864330.290163695812 1 60368.514276966 2024-02-28T12:20:33.529827+00:00 19994330.290225878358 27869999.999893400818 262864330.290115594864 1 60368.514288425 2024-02-28T12:20:34.519914+00:00 19994330.290379855782 27869999.999965481460 262864330.290341645479 1 60368.514300056 2024-02-28T12:20:35.524803+00:00 19994330.290373999625 27870000.000031977892 262864330.290402293205 1 60368.514311634 2024-02-28T12:20:36.525180+00:00 19994330.290227804333 27870000.000091429800 262864330.290315538645 1 60368.514323191 2024-02-28T12:20:37.523696+00:00 19994330.290239762515 27869999.999993078411 262864330.290229141712 1 60368.514334776 2024-02-28T12:20:38.524678+00:00 19994330.290439065546 27869999.999975167215 262864330.290410548449 1 60368.514346337 2024-02-28T12:20:39.523498+00:00 19994330.290352400392 27869999.999920994043 262864330.290269702673 1 60368.514357874 2024-02-28T12:20:40.520308+00:00 19994330.289986174554 27869999.999990731478 262864330.289973199368 1 60368.514369472 2024-02-28T12:20:41.522424+00:00 19994330.290343284607 27869999.999841544777 262864330.290181130171 1 60368.514381095 2024-02-28T12:20:42.526646+00:00 19994330.290305811912 27869999.999912567437 262864330.290214687586 1 60368.514392635 2024-02-28T12:20:43.523671+00:00 19994330.290216851979 27869999.999901890755 262864330.290115058422 1 60368.514404213 2024-02-28T12:20:44.523991+00:00 19994330.290242556483 27870000.000236641616 262864330.290475487709 1 60368.514415799 2024-02-28T12:20:45.525045+00:00 19994330.290350258350 27869999.999902591109 262864330.290249168873 1 60368.514427427 2024-02-28T12:20:46.529655+00:00 19994330.290184900165 27869999.999805521220 262864330.289986729622 1 60368.514439035 2024-02-28T12:20:47.532646+00:00 19994330.290417298675 27869999.999905481935 262864330.290319085121 1 60368.514450486 2024-02-28T12:20:48.522009+00:00 19994330.290380857885 27870000.000097438693 262864330.290474623442 1 60368.514462158 2024-02-28T12:20:49.530415+00:00 19994330.290221676230 27869999.999973621219 262864330.290191590786 1 60368.514473673 2024-02-28T12:20:50.525341+00:00 19994330.290245547891 27870000.000016842037 262864330.290258705616 1 60368.514485270 2024-02-28T12:20:51.527322+00:00 19994330.290173169225 27869999.999971814454 262864330.290141284466 1 60368.514496791 2024-02-28T12:20:52.522755+00:00 19994330.290435638279 27869999.999861657619 262864330.290293604136 1 60368.514508391 2024-02-28T12:20:53.524999+00:00 19994330.289944987744 27870000.000091727823 262864330.290033012629 1 60368.514519923 2024-02-28T12:20:54.521385+00:00 19994330.290537573397 27869999.999924778938 262864330.290458649397 1 60368.514531529 2024-02-28T12:20:55.524064+00:00 19994330.290112793446 27870000.000126793981 262864330.290235877037 1 60368.514543082 2024-02-28T12:20:56.522250+00:00 19994330.290533736348 27869999.999977320433 262864330.290507376194 1 60368.514554768 2024-02-28T12:20:57.531941+00:00 19994330.290344160050 27870000.000033549964 262864330.290374010801 1 60368.514566243 2024-02-28T12:20:58.523396+00:00 19994330.290110651404 27870000.000189483166 262864330.290296435356 1 60368.514577790 2024-02-28T12:20:59.521021+00:00 19994330.290348008275 27870000.000217784196 262864330.290562093258 1 60368.514589401 2024-02-28T12:21:00.524230+00:00 19994330.290185105056 27870000.000136755407 262864330.290318161249 1 60368.514600937 2024-02-28T12:21:01.520954+00:00 19994330.290214490145 27869999.999973557889 262864330.290184348822 1 60368.514612543 2024-02-28T12:21:02.523744+00:00 19994330.290254168212 27870000.000067204237 262864330.290317684412 1 60368.514624088 2024-02-28T12:21:03.521163+00:00 19994330.290507268161 27869999.999955646694 262864330.290459215641 1 60368.514635736 2024-02-28T12:21:04.527590+00:00 19994330.289878625423 27869999.999933276325 262864330.289808213711 1 60368.514647268 2024-02-28T12:21:05.523953+00:00 19994330.290396682918 27869999.999664120376 262864330.290057122707 1 60368.514658827 2024-02-28T12:21:06.522650+00:00 19994330.290497124195 27869999.999867368490 262864330.290360808372 1 60368.514670389 2024-02-28T12:21:07.521585+00:00 19994330.290213052183 27870000.000146031380 262864330.290355384350 1 60368.514681991 2024-02-28T12:21:08.524008+00:00 19994330.290313504636 27869999.999853495508 262864330.290163308382 1 60368.514693583 2024-02-28T12:21:09.525624+00:00 19994330.290418565273 27870000.000048432499 262864330.290463298559 1 60368.514705183 2024-02-28T12:21:10.527775+00:00 19994330.290335614234 27870000.000035297126 262864330.290367215872 1 60368.514716688 2024-02-28T12:21:11.521794+00:00 19994330.290269475430 27869999.999843571335 262864330.290109336376 1 60368.514728336 2024-02-28T12:21:12.528191+00:00 19994330.290308032185 27870000.000161409378 262864330.290465742350 1 60368.514739881 2024-02-28T12:21:13.525763+00:00 19994330.290255799890 27869999.999765597284 262864330.290017724037 1 60368.514751405 2024-02-28T12:21:14.521338+00:00 19994330.290072280914 27870000.000023793429 262864330.290092378855 1 60368.514763011 2024-02-28T12:21:15.524145+00:00 19994330.290306333452 27870000.000068414956 262864330.290371060371 1 60368.514774574 2024-02-28T12:21:16.523230+00:00 19994330.290321886539 27869999.999816674739 262864330.290134876966 1 60368.514786141 2024-02-28T12:21:17.522535+00:00 19994330.290365003049 27870000.000317849219 262864330.290679156780 1 60368.514797750 2024-02-28T12:21:18.525578+00:00 19994330.290374241769 27869999.999989062548 262864330.290359616280 1 60368.514809317 2024-02-28T12:21:19.525018+00:00 19994330.290345326066 27870000.000181064010 262864330.290522694588 1 60368.514820862 2024-02-28T12:21:20.522454+00:00 19994330.290282957256 27870000.000042077154 262864330.290321350098 1 60368.514832451 2024-02-28T12:21:21.523783+00:00 19994330.290295910090 27870000.000001847744 262864330.290294051170 1 60368.514844022 2024-02-28T12:21:22.523471+00:00 19994330.290180262178 27869999.999709259719 262864330.289885818958 1 60368.514855590 2024-02-28T12:21:23.522998+00:00 19994330.290065780282 27869999.999970015138 262864330.290032088757 1 60368.514867156 2024-02-28T12:21:24.522288+00:00 19994330.290572393686 27870000.000035107136 262864330.290603816509 1 60368.514878728 2024-02-28T12:21:25.522137+00:00 19994330.290327738971 27869999.999781396240 262864330.290105432272 1 60368.514890296 2024-02-28T12:21:26.521584+00:00 19994330.290128707886 27870000.000011276454 262864330.290136277676 1 60368.514901855 2024-02-28T12:21:27.520285+00:00 19994330.290263038129 27869999.999711979181 262864330.289971321821 1 60368.514913493 2024-02-28T12:21:28.525810+00:00 19994330.290427982807 27870000.000159990042 262864330.290584266186 1 60368.514925002 2024-02-28T12:21:29.520154+00:00 19994330.290317270905 27869999.999938435853 262864330.290252000093 1 60368.514936604 2024-02-28T12:21:30.522592+00:00 19994330.290219403803 27870000.000058397651 262864330.290274113417 1 60368.514948186 2024-02-28T12:21:31.523271+00:00 19994330.290348671377 27870000.000011105090 262864330.290356099606 1 60368.514959742 2024-02-28T12:21:32.521747+00:00 19994330.290457531810 27870000.000023722649 262864330.290477573872 1 60368.514971328 2024-02-28T12:21:33.522720+00:00 19994330.290230169892 27869999.999931205064 262864330.290157675743 1 60368.514982956 2024-02-28T12:21:34.527433+00:00 19994330.290206767619 27869999.999936886132 262864330.290139943361 1 60368.514994565 2024-02-28T12:21:35.530473+00:00 19994330.290246907622 27869999.999916341156 262864330.290159553289 1 60368.515006112 2024-02-28T12:21:36.528076+00:00 19994330.290003992617 27869999.999949507415 262864330.289949804544 1 60368.515017894 2024-02-28T12:21:37.546022+00:00 19994330.290439020842 27870000.000026505440 262864330.290461808443 1 60368.515029229 2024-02-28T12:21:38.525417+00:00 19994330.290098357946 27870000.000067524612 262864330.290162205696 1 60368.515040805 2024-02-28T12:21:39.525547+00:00 19994330.290252979845 27869999.999920003116 262864330.290169298649 1 60368.515052557 2024-02-28T12:21:40.540907+00:00 19994330.290164992213 27869999.999963488430 262864330.290124773979 1 60368.515064022 2024-02-28T12:21:41.531503+00:00 19994330.290364641696 27870000.000041890889 262864330.290402859449 1 60368.515075494 2024-02-28T12:21:42.522641+00:00 19994330.290332932025 27869999.999947164208 262864330.290276408195 1 60368.515087141 2024-02-28T12:21:43.529013+00:00 19994330.290211509913 27870000.000186044723 262864330.290393859148 1 60368.515099247 2024-02-28T12:21:44.574924+00:00 19994330.290372427553 27869999.999813418835 262864330.290182143450 1 60368.515110309 2024-02-28T12:21:45.530687+00:00 19994330.290346015245 27870000.000056806952 262864330.290399134159 1 60368.515121970 2024-02-28T12:21:46.538237+00:00 19994330.290443290025 27869999.999945148826 262864330.290384769440 1 60368.515133562 2024-02-28T12:21:47.539775+00:00 19994330.290055606514 27870000.000060070306 262864330.290111988783 1 60368.515145116 2024-02-28T12:21:48.537968+00:00 19994330.290275763720 27869999.999986402690 262864330.290258467197 1 60368.515156534 2024-02-28T12:21:49.524491+00:00 19994330.290336865932 27870000.000011470169 262864330.290344655514 1 60368.515168212 2024-02-28T12:21:50.533529+00:00 19994330.290366183966 27870000.000016022474 262864330.290378510952 1 60368.515179738 2024-02-28T12:21:51.529390+00:00 19994330.290335528553 27870000.000130601227 262864330.290462434292 1 60368.515191519 2024-02-28T12:21:52.547199+00:00 19994330.290252897888 27869999.999968554825 262864330.290217757225 1 60368.515202900 2024-02-28T12:21:53.530618+00:00 19994330.290239509195 27870000.000075463206 262864330.290311276913 1 60368.515214517 2024-02-28T12:21:54.534299+00:00 19994330.290221251547 27870000.000009700656 262864330.290227264166 1 60368.515225984 2024-02-28T12:21:55.525047+00:00 19994330.290199030191 27869999.999996203929 262864330.290191560984 1 60368.515237556 2024-02-28T12:21:56.524837+00:00 19994330.290262661874 27869999.999954815954 262864330.290213793516 1 60368.515249171 2024-02-28T12:21:57.528424+00:00 19994330.290448531508 27869999.999952971935 262864330.290397822857 1 60368.515260803 2024-02-28T12:21:58.533382+00:00 19994330.290089905262 27869999.999951202422 262864330.290037423372 1 60368.515272276 2024-02-28T12:21:59.524670+00:00 19994330.290442679077 27870000.000097665936 262864330.290536642075 1 60368.515284183 2024-02-28T12:22:00.553375+00:00 19994330.290342964232 27869999.999832507223 262864330.290171772242 1 60368.515295481 2024-02-28T12:22:01.529536+00:00 19994330.290438722819 27869999.999860163778 262864330.290295183659 1 60368.515307105 2024-02-28T12:22:02.533860+00:00 19994330.290370877832 27870000.000010769814 262864330.290377944708 1 60368.515318605 2024-02-28T12:22:03.527460+00:00 19994330.290430352092 27870000.000316750258 262864330.290743410587 1 60368.515330234 2024-02-28T12:22:04.532239+00:00 19994330.290149800479 27870000.000010322779 262864330.290156424046 1 60368.515341762 2024-02-28T12:22:05.528224+00:00 19994330.290394723415 27870000.000379279256 262864330.290770292282 1 60368.515353372 2024-02-28T12:22:06.531335+00:00 19994330.289941441268 27869999.999881807715 262864330.289819538593 1 60368.515364945 2024-02-28T12:22:07.531282+00:00 19994330.290553305298 27870000.000003200024 262864330.290552794933 1 60368.515376473 2024-02-28T12:22:08.527300+00:00 19994330.290498461574 27869999.999702472240 262864330.290197253227 1 60368.515388099 2024-02-28T12:22:09.531762+00:00 19994330.290204480290 27870000.000347029418 262864330.290547788143 1 60368.515399670 2024-02-28T12:22:10.531493+00:00 19994330.290582526475 27869999.999835945666 262864330.290414780378 1 60368.515411234 2024-02-28T12:22:11.530586+00:00 19994330.290120314807 27870000.000472232699 262864330.290588855743 1 60368.515422742 2024-02-28T12:22:12.524901+00:00 19994330.290323901922 27869999.999994825572 262864330.290315032005 1 60368.515434366 2024-02-28T12:22:13.529178+00:00 19994330.290286984295 27869999.999735288322 262864330.290018588305 1 60368.515445875 2024-02-28T12:22:14.523604+00:00 19994330.290374450386 27869999.999946001917 262864330.290316760540 1 60368.515457567 2024-02-28T12:22:15.533774+00:00 19994330.290184952319 27870000.000242091715 262864330.290423333645 1 60368.515469027 2024-02-28T12:22:16.523901+00:00 19994330.290422707796 27870000.000229347497 262864330.290648370981 1 60368.515480587 2024-02-28T12:22:17.522728+00:00 19994330.290388636291 27869999.999749172479 262864330.290134131908 1 60368.515492173 2024-02-28T12:22:18.523744+00:00 19994330.290202099830 27869999.999825902283 262864330.290024310350 1 60368.515503769 2024-02-28T12:22:19.525605+00:00 19994330.290097527206 27870000.000045072287 262864330.290138900280 1 60368.515515308 2024-02-28T12:22:20.522608+00:00 19994330.290105059743 27870000.000114139169 262864330.290215492249 1 60368.515526925 2024-02-28T12:22:21.526298+00:00 19994330.290308523923 27869999.999890789390 262864330.290195643902 1 60368.515538455 2024-02-28T12:22:22.522508+00:00 19994330.290291614830 27869999.999854054302 262864330.290141969919 1 60368.515550016 2024-02-28T12:22:23.521418+00:00 19994330.290181964636 27869999.999942477793 262864330.290120750666 1 60368.515561574 2024-02-28T12:22:24.519960+00:00 19994330.290140364319 27869999.999869182706 262864330.290005832911 1 60368.515573272 2024-02-28T12:22:25.530726+00:00 19994330.290167100728 27870000.000098936260 262864330.290262341499 1 60368.515584779 2024-02-28T12:22:26.524924+00:00 19994330.290390029550 27869999.999860588461 262864330.290246903896 1 60368.515596309 2024-02-28T12:22:27.521058+00:00 19994330.290149360895 27869999.999950904399 262864330.290096580982 1 60368.515608120 2024-02-28T12:22:28.541544+00:00 19994330.290157083422 27870000.000284984708 262864330.290438354015 1 60368.515619738 2024-02-28T12:22:29.545395+00:00 19994330.290228400379 27869999.999829418957 262864330.290054112673 1 60368.515631033 2024-02-28T12:22:30.521284+00:00 19994330.290682453662 27870000.000036366284 262864330.290715128183 1 60368.515642616 2024-02-28T12:22:31.522012+00:00 19994330.290144044906 27870000.000145051628 262864330.290285408497 1 60368.515654194 2024-02-28T12:22:32.522376+00:00 19994330.290252152830 27869999.999950110912 262864330.290198564529 1 60368.515665756 2024-02-28T12:22:33.521269+00:00 19994330.290139067918 27870000.000050600618 262864330.290185987949 1 60368.515677327 2024-02-28T12:22:34.521041+00:00 19994330.290460541844 27870000.000013757497 262864330.290470600128 1 60368.515688913 2024-02-28T12:22:35.522063+00:00 19994330.290358118713 27869999.999737169594 262864330.290091603994 1 60368.515700519 2024-02-28T12:22:36.524844+00:00 19994330.290371842682 27870000.000421013683 262864330.290789157152 1 60368.515712224 2024-02-28T12:22:37.536202+00:00 19994330.290359750390 27869999.999976854771 262864330.290332913399 1 60368.515723661 2024-02-28T12:22:38.524327+00:00 19994330.290154766291 27869999.999932408333 262864330.290083467960 1 60368.515735255 2024-02-28T12:22:39.525992+00:00 19994330.290216829628 27870000.000016674399 262864330.290229827166 1 60368.515746820 2024-02-28T12:22:40.525228+00:00 19994330.290148314089 27870000.000104144216 262864330.290248751640 1 60368.515758377 2024-02-28T12:22:41.523719+00:00 19994330.290231246501 27869999.999973520637 262864330.290201097727 1 60368.515770042 2024-02-28T12:22:42.531670+00:00 19994330.290280621499 27870000.000022593886 262864330.290299504995 1 60368.515781513 2024-02-28T12:22:43.522733+00:00 19994330.290054302663 27869999.999989341944 262864330.290039926767 1 60368.515793094 2024-02-28T12:22:44.523340+00:00 19994330.290216695517 27870000.000003725290 262864330.290216714144 1 60368.515804781 2024-02-28T12:22:45.533034+00:00 19994330.290543254465 27869999.999859753996 262864330.290399312973 1 60368.515816244 2024-02-28T12:22:46.523456+00:00 19994330.290073230863 27870000.000126037747 262864330.290195584297 1 60368.515827828 2024-02-28T12:22:47.524336+00:00 19994330.290395222604 27870000.000098202378 262864330.290489733219 1 60368.515839384 2024-02-28T12:22:48.522815+00:00 19994330.290363263339 27869999.999993618578 262864330.290353178978 1 60368.515851086 2024-02-28T12:22:49.533793+00:00 19994330.290421988815 27869999.999872300774 262864330.290290594101 1 60368.515862789 2024-02-28T12:22:50.544949+00:00 19994330.290109589696 27870000.000045202672 262864330.290151119232 1 60368.515874120 2024-02-28T12:22:51.524013+00:00 19994330.290316015482 27869999.999882567674 262864330.290194898844 1 60368.515885753 2024-02-28T12:22:52.529005+00:00 19994330.290296617895 27869999.999994575977 262864330.290287494659 1 60368.515897343 2024-02-28T12:22:53.530465+00:00 19994330.290207859129 27869999.999890167266 262864330.290094345808 1 60368.515908928 2024-02-28T12:22:54.531332+00:00 19994330.290416322649 27870000.000002685934 262864330.290415316820 1 60368.515920562 2024-02-28T12:22:55.536585+00:00 19994330.290516696870 27870000.000273197889 262864330.290786206722 1 60368.515932056 2024-02-28T12:22:56.529647+00:00 19994330.290222633630 27869999.999940574169 262864330.290159523487 1 60368.515943692 2024-02-28T12:22:57.535000+00:00 19994330.290334887803 27870000.000057425350 262864330.290388613939 1 60368.515955335 2024-02-28T12:22:58.540945+00:00 19994330.290468256921 27870000.000049114227 262864330.290513664484 1 60368.515966789 2024-02-28T12:22:59.530536+00:00 19994330.290320187807 27870000.000034980476 262864330.290351480246 1 60368.515978344 2024-02-28T12:23:00.528946+00:00 19994330.289953671396 27870000.000054672360 262864330.290004640818 1 60368.515989945 2024-02-28T12:23:01.531278+00:00 19994330.290414344519 27869999.999966382980 262864330.290377020836 1 60368.516001488 2024-02-28T12:23:02.528530+00:00 19994330.290206465870 27869999.999840401113 262864330.290043175220 1 60368.516012995 2024-02-28T12:23:03.522720+00:00 19994330.290177192539 27870000.000002082437 262864330.290175586939 1 60368.516024539 2024-02-28T12:23:04.520199+00:00 19994330.290280800313 27870000.000111091882 262864330.290388196707 1 60368.516036114 2024-02-28T12:23:05.520262+00:00 19994330.290260907263 27869999.999986901879 262864330.290244102478 1 60368.516047746 2024-02-28T12:23:06.525296+00:00 19994330.290347386152 27869999.999809332192 262864330.290153026581 1 60368.516059289 2024-02-28T12:23:07.522574+00:00 19994330.290240742266 27869999.999910544604 262864330.290147572756 1 60368.516070876 2024-02-28T12:23:08.523710+00:00 19994330.290242869407 27870000.000101149082 262864330.290340334177 1 60368.516082455 2024-02-28T12:23:09.524144+00:00 19994330.290231652558 27869999.999865852296 262864330.290093809366 1 60368.516094007 2024-02-28T12:23:10.522190+00:00 19994330.290251623839 27870000.000005744398 262864330.290253669024 1 60368.516105652 2024-02-28T12:23:11.528337+00:00 19994330.290465552360 27870000.000083047897 262864330.290544927120 1 60368.516117154 2024-02-28T12:23:12.522123+00:00 19994330.290082667023 27869999.999909363687 262864330.289988338947 1 60368.516128771 2024-02-28T12:23:13.525855+00:00 19994330.290309742093 27870000.000112518668 262864330.290418565273 1 60368.516140613 2024-02-28T12:23:14.548959+00:00 19994330.290413558483 27869999.999941658229 262864330.290351510048 1 60368.516151971 2024-02-28T12:23:15.530319+00:00 19994330.290148131549 27869999.999936595559 262864330.290081024170 1 60368.516163476 2024-02-28T12:23:16.524334+00:00 19994330.290155034512 27869999.999800343066 262864330.289951682091 1 60368.516175139 2024-02-28T12:23:17.532011+00:00 19994330.290419690311 27870000.000076115131 262864330.290492117405 1 60368.516186779 2024-02-28T12:23:18.537743+00:00 19994330.290347822011 27870000.000056087971 262864330.290400207043 1 60368.516198420 2024-02-28T12:23:19.543521+00:00 19994330.290224093944 27870000.000381238759 262864330.290601640940 1 60368.516209942 2024-02-28T12:23:20.538982+00:00 19994330.290357138962 27869999.999841999263 262864330.290195435286 1 60368.516221379 2024-02-28T12:23:21.527174+00:00 19994330.290402438492 27869999.999812345952 262864330.290211081505 1 60368.516232882 2024-02-28T12:23:22.521018+00:00 19994330.290299016982 27869999.999970283359 262864330.290265619755 1 60368.516244598 2024-02-28T12:23:23.533246+00:00 19994330.290025390685 27870000.000282455236 262864330.290304154158 1 60368.516256072 2024-02-28T12:23:24.524638+00:00 19994330.290350787342 27869999.999976135790 262864330.290323227644 1 60368.516267653 2024-02-28T12:23:25.525176+00:00 19994330.290136326104 27869999.999910295010 262864330.290042936802 1 60368.516279317 2024-02-28T12:23:26.532958+00:00 19994330.290396045893 27870000.000101130456 262864330.290493458509 1 60368.516290830 2024-02-28T12:23:27.527721+00:00 19994330.290279515088 27870000.000004626811 262864330.290280431509 1 60368.516302425 2024-02-28T12:23:28.529569+00:00 19994330.290026716888 27869999.999992411584 262864330.290015429258 1 60368.516314060 2024-02-28T12:23:29.534837+00:00 19994330.290356501937 27869999.999991714954 262864330.290344536304 1 60368.516325596 2024-02-28T12:23:30.531457+00:00 19994330.290255036205 27870000.000107388943 262864330.290358722210 1 60368.516337233 2024-02-28T12:23:31.536894+00:00 19994330.290352649987 27869999.999984234571 262864330.290333181620 1 60368.516348796 2024-02-28T12:23:32.535966+00:00 19994330.290152084082 27870000.000060286373 262864330.290208667517 1 60368.516360381 2024-02-28T12:23:33.536908+00:00 19994330.290478140116 27870000.000026039779 262864330.290500491858 1 60368.516371940 2024-02-28T12:23:34.535662+00:00 19994330.290072362870 27869999.999981503934 262864330.290050148964 1 60368.516383465 2024-02-28T12:23:35.531428+00:00 19994330.290531735867 27870000.000011794269 262864330.290539830923 1 60368.516394996 2024-02-28T12:23:36.527616+00:00 19994330.290276199579 27870000.000195924193 262864330.290468424559 1 60368.516406649 2024-02-28T12:23:37.534500+00:00 19994330.290204267949 27869999.999891914427 262864330.290092468262 1 60368.516418207 2024-02-28T12:23:38.533129+00:00 19994330.290386829525 27870000.000291399658 262864330.290674537420 1 60368.516429731 2024-02-28T12:23:39.528761+00:00 19994330.290197122842 27869999.999971278012 262864330.290164709091 1 60368.516441285 2024-02-28T12:23:40.527006+00:00 19994330.290497042239 27870000.000125832856 262864330.290619164705 1 60368.516452946 2024-02-28T12:23:41.534560+00:00 19994330.290398355573 27870000.000220429152 262864330.290615081787 1 60368.516464565 2024-02-28T12:23:42.538403+00:00 19994330.290356505662 27869999.999585945159 262864330.289938777685 1 60368.516476090 2024-02-28T12:23:43.534129+00:00 19994330.290293421596 27869999.999757248908 262864330.290046989918 1 60368.516487524 2024-02-28T12:23:44.522115+00:00 19994330.290187641978 27870000.000114023685 262864330.290297985077 1 60368.516499212 2024-02-28T12:23:45.531899+00:00 19994330.290017910302 27869999.999889381230 262864330.289903581142 1 60368.516510720 2024-02-28T12:23:46.526230+00:00 19994330.290453188121 27869999.999849576503 262864330.290299087763 1 60368.516522395 2024-02-28T12:23:47.534934+00:00 19994330.290514323860 27870000.000019993633 262864330.290530622005 1 60368.516533848 2024-02-28T12:23:48.524491+00:00 19994330.290196891874 27870000.000346571207 262864330.290539771318 1 60368.516545526 2024-02-28T12:23:49.533419+00:00 19994330.290310539305 27869999.999910630286 262864330.290217459202 1 60368.516557090 2024-02-28T12:23:50.532621+00:00 19994330.290336698294 27869999.999935444444 262864330.290268450975 1 60368.516569017 2024-02-28T12:23:51.563118+00:00 19994330.290256496519 27869999.999993108213 262864330.290245920420 1 60368.516580181 2024-02-28T12:23:52.527628+00:00 19994330.290545377880 27870000.000019744039 262864330.290561407804 1 60368.516591812 2024-02-28T12:23:53.532543+00:00 19994330.290353149176 27870000.000024918467 262864330.290374368429 1 60368.516603455 2024-02-28T12:23:54.538536+00:00 19994330.290222283453 27870000.000020600855 262864330.290239185095 1 60368.516615114 2024-02-28T12:23:55.545886+00:00 19994330.290178358555 27869999.999928083271 262864330.290102750063 1 60368.516626537 2024-02-28T12:23:56.532770+00:00 19994330.290420211852 27869999.999981027097 262864330.290397524834 1 60368.516638031 2024-02-28T12:23:57.525849+00:00 19994330.290430907160 27870000.000050239265 262864330.290477454662 1 60368.516649676 2024-02-28T12:23:58.531945+00:00 19994330.290309526026 27869999.999827489257 262864330.290133327246 1 60368.516661215 2024-02-28T12:23:59.528924+00:00 19994330.290421724319 27870000.000076372176 262864330.290494412184 1 60368.516672879 2024-02-28T12:24:00.536753+00:00 19994330.290271509439 27869999.999963521957 262864330.290231347084 1 60368.516684870 2024-02-28T12:24:01.572740+00:00 19994330.290165502578 27870000.000070068985 262864330.290231883526 1 60368.516695886 2024-02-28T12:24:02.524574+00:00 19994330.290363602340 27870000.000006508082 262864330.290366411209 1 60368.516707532 2024-02-28T12:24:03.530764+00:00 19994330.290189456195 27870000.000050235540 262864330.290235996246 1 60368.516719012 2024-02-28T12:24:04.522623+00:00 19994330.290290970355 27869999.999854478985 262864330.290141761303 1 60368.516730667 2024-02-28T12:24:05.529627+00:00 19994330.290381506085 27869999.999937143177 262864330.290314972401 1 60368.516742258 2024-02-28T12:24:06.531092+00:00 19994330.290195710957 27869999.999995324761 262864330.290187329054 1 60368.516753782 2024-02-28T12:24:07.526774+00:00 19994330.290151439607 27870000.000151436776 262864330.290299177170 1 60368.516765410 2024-02-28T12:24:08.531451+00:00 19994330.290350485593 27869999.999847918749 262864330.290194720030 1 60368.516776991 2024-02-28T12:24:09.532044+00:00 19994330.290118053555 27869999.999995563179 262864330.290109932423 1 60368.516788553 2024-02-28T12:24:10.530959+00:00 19994330.290455970913 27869999.999871261418 262864330.290323525667 1 60368.516800036 2024-02-28T12:24:11.523082+00:00 19994330.290368698537 27870000.000081203878 262864330.290446221828 1 60368.516811615 2024-02-28T12:24:12.523512+00:00 19994330.290570300072 27869999.999935422093 262864330.290502011776 1 60368.516823236 2024-02-28T12:24:13.527586+00:00 19994330.290189757943 27869999.999893777072 262864330.290079832077 1 60368.516834779 2024-02-28T12:24:14.524867+00:00 19994330.290190987289 27870000.000002983958 262864330.290190279484 1 60368.516846302 2024-02-28T12:24:15.520526+00:00 19994330.290439419448 27870000.000072948635 262864330.290508687496 1 60368.516857897 2024-02-28T12:24:16.522308+00:00 19994330.290253661573 27869999.999992314726 262864330.290242284536 1 60368.516869752 2024-02-28T12:24:17.546538+00:00 19994330.290486946702 27870000.000063560903 262864330.290546834469 1 60368.516881078 2024-02-28T12:24:18.525182+00:00 19994330.290039341897 27870000.000004384667 262864330.290040016174 1 60368.516892618 2024-02-28T12:24:19.522197+00:00 19994330.290319532156 27870000.000019755214 262864330.290335595608 1 60368.516904184 2024-02-28T12:24:20.521516+00:00 19994330.290374685079 27869999.999991588295 262864330.290362596512 1 60368.516915765 2024-02-28T12:24:21.522078+00:00 19994330.290530927479 27870000.000055696815 262864330.290582925081 1 60368.516927445 2024-02-28T12:24:22.531293+00:00 19994330.290312085301 27869999.999972619116 262864330.290280997753 1 60368.516938963 2024-02-28T12:24:23.526389+00:00 19994330.290341246873 27870000.000073112547 262864330.290410667658 1 60368.516950481 2024-02-28T12:24:24.521554+00:00 19994330.290119037032 27869999.999950561672 262864330.290065884590 1 60368.516962079 2024-02-28T12:24:25.523663+00:00 19994330.290205053985 27869999.999970104545 262864330.290171474218 1 60368.516973672 2024-02-28T12:24:26.525309+00:00 19994330.290100626647 27869999.999986302108 262864330.290083229542 1 60368.516985180 2024-02-28T12:24:27.519565+00:00 19994330.290358580649 27869999.999991964549 262864330.290346831083 1 60368.516996786 2024-02-28T12:24:28.522302+00:00 19994330.290272627026 27870000.000032011420 262864330.290300935507 1 60368.517008380 2024-02-28T12:24:29.524038+00:00 19994330.290381863713 27870000.000020615757 262864330.290398776531 1 60368.517019947 2024-02-28T12:24:30.523404+00:00 19994330.290337786078 27870000.000022377819 262864330.290356457233 1 60368.517031515 2024-02-28T12:24:31.522924+00:00 19994330.290545053780 27870000.000016853213 262864330.290558218956 1 60368.517043093 2024-02-28T12:24:32.523218+00:00 19994330.290276750922 27870000.000002276152 262864330.290275335312 1 60368.517054700 2024-02-28T12:24:33.526053+00:00 19994330.290160667151 27870000.000042203814 262864330.290199160576 1 60368.517066265 2024-02-28T12:24:34.525324+00:00 19994330.290268987417 27870000.000033646822 262864330.290298938751 1 60368.517077809 2024-02-28T12:24:35.522699+00:00 19994330.290561266243 27869999.999996230006 262864330.290553808212 1 60368.517089417 2024-02-28T12:24:36.525651+00:00 19994330.290510918945 27870000.000130806118 262864330.290638029575 1 60368.517100948 2024-02-28T12:24:37.521941+00:00 19994330.290251679718 27870000.000028546900 262864330.290276527405 1 60368.517112528 2024-02-28T12:24:38.522376+00:00 19994330.290123309940 27870000.000035319477 262864330.290154933929 1 60368.517124286 2024-02-28T12:24:39.538311+00:00 19994330.290290698409 27870000.000099696219 262864330.290386676788 1 60368.517135743 2024-02-28T12:24:40.528179+00:00 19994330.290048740804 27869999.999965645373 262864330.290010690689 1 60368.517147266 2024-02-28T12:24:41.523772+00:00 19994330.290085870773 27869999.999904152006 262864330.289986342192 1 60368.517158804 2024-02-28T12:24:42.520632+00:00 19994330.290369369090 27869999.999915495515 262864330.290281146765 1 60368.517170425 2024-02-28T12:24:43.524691+00:00 19994330.289996247739 27870000.000049713999 262864330.290042251348 1 60368.517181960 2024-02-28T12:24:44.521315+00:00 19994330.290579047054 27870000.000004962087 262864330.290580302477 1 60368.517193575 2024-02-28T12:24:45.524877+00:00 19994330.290174711496 27870000.000161383301 262864330.290332406759 1 60368.517205102 2024-02-28T12:24:46.520798+00:00 19994330.290428400040 27869999.999946009368 262864330.290370702744 1 60368.517216683 2024-02-28T12:24:47.521402+00:00 19994330.290251620114 27869999.999857444316 262864330.290105372667 1 60368.517228393 2024-02-28T12:24:48.533145+00:00 19994330.290085796267 27869999.999943599105 262864330.290025711060 1 60368.517239879 2024-02-28T12:24:49.525513+00:00 19994330.290028985590 27869999.999899439514 262864330.289924740791 1 60368.517251472 2024-02-28T12:24:50.527228+00:00 19994330.290568355471 27870000.000034887344 262864330.290599554777 1 60368.517263080 2024-02-28T12:24:51.530072+00:00 19994330.290148176253 27869999.999950740486 262864330.290095210075 1 60368.517274611 2024-02-28T12:24:52.526407+00:00 19994330.290050588548 27869999.999954782426 262864330.290001690388 1 60368.517286321 2024-02-28T12:24:53.538125+00:00 19994330.290417384356 27869999.999954707921 262864330.290368378162 1 60368.517297843 2024-02-28T12:24:54.533682+00:00 19994330.290271550417 27869999.999993752688 262864330.290261596441 1 60368.517309536 2024-02-28T12:24:55.543902+00:00 19994330.290116321295 27870000.000033669174 262864330.290146291256 1 60368.517320901 2024-02-28T12:24:56.525822+00:00 19994330.290465846658 27869999.999988991767 262864330.290451169014 1 60368.517332433 2024-02-28T12:24:57.522210+00:00 19994330.290389671922 27870000.000019554049 262864330.290405511856 1 60368.517344144 2024-02-28T12:24:58.534051+00:00 19994330.290389407426 27869999.999963980168 262864330.290349692106 1 60368.517355777 2024-02-28T12:24:59.539112+00:00 19994330.290224887431 27869999.999989625067 262864330.290210813284 1 60368.517367259 2024-02-28T12:25:00.531145+00:00 19994330.290563400835 27869999.999998502433 262864330.290558218956 1 60368.517378879 2024-02-28T12:25:01.535164+00:00 19994330.290425464511 27870000.000043209642 262864330.290464997292 1 60368.517390449 2024-02-28T12:25:02.534737+00:00 19994330.290393494070 27870000.000005479902 262864330.290395289660 1 60368.517401923 2024-02-28T12:25:03.526185+00:00 19994330.290248263627 27869999.999957069755 262864330.290201663971 1 60368.517413503 2024-02-28T12:25:04.526601+00:00 19994330.290377099067 27870000.000034324825 262864330.290407747030 1 60368.517425163 2024-02-28T12:25:05.534066+00:00 19994330.290231455117 27870000.000027291477 262864330.290255069733 1 60368.517436745 2024-02-28T12:25:06.534787+00:00 19994330.290197942406 27869999.999975133687 262864330.290169388056 1 60368.517448317 2024-02-28T12:25:07.534565+00:00 19994330.290376108140 27870000.000014360994 262864330.290386766195 1 60368.517459772 2024-02-28T12:25:08.524257+00:00 19994330.290383331478 27870000.000034280121 262864330.290413916111 1 60368.517471436 2024-02-28T12:25:09.532103+00:00 19994330.290314778686 27870000.000072736293 262864330.290383815765 1 60368.517482880 2024-02-28T12:25:10.520815+00:00 19994330.290291137993 27870000.000095207244 262864330.290382653475 1 60368.517494569 2024-02-28T12:25:11.530715+00:00 19994330.290482278913 27870000.000060025603 262864330.290538609028 1 60368.517506150 2024-02-28T12:25:12.531342+00:00 19994330.290146242827 27869999.999987993389 262864330.290130525827 1 60368.517517618 2024-02-28T12:25:13.522228+00:00 19994330.290312677622 27869999.999938204885 262864330.290247172117 1 60368.517529254 2024-02-28T12:25:14.527530+00:00 19994330.290336895734 27869999.999965570867 262864330.290298789740 1 60368.517540820 2024-02-28T12:25:15.526853+00:00 19994330.290440574288 27870000.000078782439 262864330.290515661240 1 60368.517552383 2024-02-28T12:25:16.525936+00:00 19994330.290156386793 27869999.999967116863 262864330.290119826794 1 60368.517563979 2024-02-28T12:25:17.527759+00:00 19994330.290295738727 27869999.999948162585 262864330.290240228176 1 60368.517575478 2024-02-28T12:25:18.521315+00:00 19994330.290342412889 27870000.000086907297 262864330.290425628424 1 60368.517587055 2024-02-28T12:25:19.521498+00:00 19994330.290192127228 27870000.000057402998 262864330.290245831013 1 60368.517598714 2024-02-28T12:25:20.528855+00:00 19994330.290375582874 27870000.000052258372 262864330.290424168110 1 60368.517610219 2024-02-28T12:25:21.522959+00:00 19994330.290110915899 27869999.999924793839 262864330.290031999350 1 60368.517621863 2024-02-28T12:25:22.528988+00:00 19994330.290412638336 27869999.999872431159 262864330.290281385183 1 60368.517633385 2024-02-28T12:25:23.524480+00:00 19994330.290247149765 27870000.000081688166 262864330.290325134993 1 60368.517644932 2024-02-28T12:25:24.522101+00:00 19994330.290199201554 27869999.999909978360 262864330.290105462074 1 60368.517656498 2024-02-28T12:25:25.521377+00:00 19994330.290312521160 27870000.000260479748 262864330.290569305420 1 60368.517668089 2024-02-28T12:25:26.522932+00:00 19994330.290309835225 27869999.999806746840 262864330.290112912655 1 60368.517679645 2024-02-28T12:25:27.521319+00:00 19994330.290418971330 27869999.999978307635 262864330.290393590927 1 60368.517691258 2024-02-28T12:25:28.524673+00:00 19994330.290197532624 27870000.000009156764 262864330.290202975273 1 60368.517702798 2024-02-28T12:25:29.521739+00:00 19994330.290207628161 27869999.999799542129 262864330.290003478527 1 60368.517714372 2024-02-28T12:25:30.521768+00:00 19994330.290223401040 27869999.999958742410 262864330.290178447962 1 60368.517725964 2024-02-28T12:25:31.523270+00:00 19994330.290029201657 27870000.000093381852 262864330.290118873119 1 60368.517737517 2024-02-28T12:25:32.521495+00:00 19994330.290411286056 27870000.000058889389 262864330.290466487408 1 60368.517749099 2024-02-28T12:25:33.522181+00:00 19994330.290284331888 27870000.000004898757 262864330.290285527706 1 60368.517760664 2024-02-28T12:25:34.521411+00:00 19994330.290234483778 27870000.000007577240 262864330.290238350630 1 60368.517772303 2024-02-28T12:25:35.526955+00:00 19994330.290346279740 27869999.999931696802 262864330.290274262428 1 60368.517783853 2024-02-28T12:25:36.524919+00:00 19994330.290324568748 27869999.999952495098 262864330.290273368359 1 60368.517795424 2024-02-28T12:25:37.524647+00:00 19994330.290181003511 27870000.000027719885 262864330.290205031633 1 60368.517807008 2024-02-28T12:25:38.525492+00:00 19994330.290327638388 27870000.000019356608 262864330.290343314409 1 60368.517818536 2024-02-28T12:25:39.521495+00:00 19994330.290421459824 27870000.000016558915 262864330.290434330702 1 60368.517830094 2024-02-28T12:25:40.520107+00:00 19994330.290203303099 27870000.000002171844 262864330.290201783180 1 60368.517841885 2024-02-28T12:25:41.538868+00:00 19994330.290177270770 27870000.000058200210 262864330.290231764317 1 60368.517853387 2024-02-28T12:25:42.532613+00:00 19994330.290521170944 27870000.000069446862 262864330.290586918592 1 60368.517864925 2024-02-28T12:25:43.529487+00:00 19994330.290121078491 27870000.000019181520 262864330.290136575699 1 60368.517876567 2024-02-28T12:25:44.535435+00:00 19994330.290205117315 27869999.999940522015 262864330.290141940117 1 60368.517888106 2024-02-28T12:25:45.532341+00:00 19994330.290244694799 27869999.999931037426 262864330.290172040462 1 60368.517899677 2024-02-28T12:25:46.532093+00:00 19994330.290107000619 27869999.999981116503 262864330.290084421635 1 60368.517911226 2024-02-28T12:25:47.529880+00:00 19994330.290087815374 27869999.999950360507 262864330.290034472942 1 60368.517922866 2024-02-28T12:25:48.535649+00:00 19994330.290458798409 27870000.000004969537 262864330.290460079908 1 60368.517934308 2024-02-28T12:25:49.524243+00:00 19994330.290563236922 27869999.999980803579 262864330.290540337563 1 60368.517945940 2024-02-28T12:25:50.529238+00:00 19994330.290034685284 27869999.999984171242 262864330.290015161037 1 60368.517957449 2024-02-28T12:25:51.523616+00:00 19994330.290422994643 27870000.000021614134 262864330.290440917015 1 60368.517968980 2024-02-28T12:25:52.519837+00:00 19994330.290164049715 27869999.999907419086 262864330.290067791939 1 60368.517980690 2024-02-28T12:25:53.531602+00:00 19994330.290287058800 27870000.000037916005 262864330.290321260691 1 60368.517992374 2024-02-28T12:25:54.541054+00:00 19994330.290324177593 27869999.999943237752 262864330.290263712406 1 60368.518003751 2024-02-28T12:25:55.524050+00:00 19994330.290134847164 27869999.999928358942 262864330.290059506893 1 60368.518015366 2024-02-28T12:25:56.527635+00:00 19994330.290082506835 27869999.999933008105 262864330.290011823177 1 60368.518026874 2024-02-28T12:25:57.521901+00:00 19994330.290300574154 27870000.000032555312 262864330.290329426527 1 60368.518038781 2024-02-28T12:25:58.550720+00:00 19994330.290158599615 27870000.000006735325 262864330.290161639452 1 60368.518050218 2024-02-28T12:25:59.538803+00:00 19994330.290506400168 27870000.000027883798 262864330.290530592203 1 60368.518061701 2024-02-28T12:26:00.530978+00:00 19994330.290067963302 27869999.999985612929 262864330.290049880743 1 60368.518073463 2024-02-28T12:26:01.547202+00:00 19994330.290541522205 27869999.999945666641 262864330.290483504534 1 60368.518084847 2024-02-28T12:26:02.530793+00:00 19994330.290159210563 27869999.999939471483 262864330.290094971657 1 60368.518096383 2024-02-28T12:26:03.527463+00:00 19994330.290196124464 27870000.000053714961 262864330.290246129036 1 60368.518108038 2024-02-28T12:26:04.534510+00:00 19994330.290383495390 27870000.000046353787 262864330.290426135063 1 60368.518119512 2024-02-28T12:26:05.525864+00:00 19994330.290254876018 27869999.999936304986 262864330.290187478065 1 60368.518131142 2024-02-28T12:26:06.530675+00:00 19994330.290335848927 27870000.000064957887 262864330.290397107601 1 60368.518142716 2024-02-28T12:26:07.530656+00:00 19994330.290254995227 27870000.000073626637 262864330.290324926376 1 60368.518154241 2024-02-28T12:26:08.526434+00:00 19994330.290206324309 27869999.999935667962 262864330.290138274431 1 60368.518165819 2024-02-28T12:26:09.526773+00:00 19994330.290320992470 27870000.000039145350 262864330.290356457233 1 60368.518177374 2024-02-28T12:26:10.525152+00:00 19994330.290163621306 27870000.000090539455 262864330.290250480175 1 60368.518188907 2024-02-28T12:26:11.521531+00:00 19994330.290184095502 27870000.000157933682 262864330.290338337421 1 60368.518200546 2024-02-28T12:26:12.527134+00:00 19994330.290249288082 27870000.000015325844 262864330.290260910988 1 60368.518212076 2024-02-28T12:26:13.523372+00:00 19994330.290354151279 27869999.999815858901 262864330.290166318417 1 60368.518223705 2024-02-28T12:26:14.528084+00:00 19994330.290253140032 27870000.000008352101 262864330.290257781744 1 60368.518235211 2024-02-28T12:26:15.522215+00:00 19994330.290082331747 27869999.999952327460 262864330.290030956268 1 60368.518246821 2024-02-28T12:26:16.525367+00:00 19994330.290403336287 27870000.000577446073 262864330.290977090597 1 60368.518258349 2024-02-28T12:26:17.521352+00:00 19994330.290213290602 27869999.999834042042 262864330.290043622255 1 60368.518270313 2024-02-28T12:26:18.555031+00:00 19994330.290196754038 27870000.000151004642 262864330.290344059467 1 60368.518281572 2024-02-28T12:26:19.527878+00:00 19994330.290139250457 27869999.999762758613 262864330.289898335934 1 60368.518293087 2024-02-28T12:26:20.522731+00:00 19994330.290172599256 27869999.999739166349 262864330.289908081293 1 60368.518304765 2024-02-28T12:26:21.531691+00:00 19994330.290378060192 27870000.000005356967 262864330.290379732847 1 60368.518316380 2024-02-28T12:26:22.535241+00:00 19994330.290581978858 27870000.000377580523 262864330.290955871344 1 60368.518327909 2024-02-28T12:26:23.531331+00:00 19994330.290381755680 27869999.999831646681 262864330.290209710598 1 60368.518339426 2024-02-28T12:26:24.526423+00:00 19994330.290449261665 27869999.999969173223 262864330.290414750576 1 60368.518350989 2024-02-28T12:26:25.525434+00:00 19994330.290134433657 27870000.000003296882 262864330.290134042501 1 60368.518362520 2024-02-28T12:26:26.521773+00:00 19994330.290027514100 27870000.000076070428 262864330.290099859238 1 60368.518374109 2024-02-28T12:26:27.522998+00:00 19994330.290545310825 27869999.999938540161 262864330.290480166674 1 60368.518385737 2024-02-28T12:26:28.527666+00:00 19994330.290214110166 27869999.999913990498 262864330.290124416351 1 60368.518397731 2024-02-28T12:26:29.563937+00:00 19994330.290110092610 27870000.000274367630 262864330.290380746126 1 60368.518408881 2024-02-28T12:26:30.527328+00:00 19994330.290348559618 27870000.000853713602 262864330.291198581457 1 60368.518420424 2024-02-28T12:26:31.524625+00:00 19994330.290152195841 27870000.000050395727 262864330.290198892355 1 60368.518432030 2024-02-28T12:26:32.527392+00:00 19994330.290383260697 27869999.999885082245 262864330.290264636278 1 60368.518443688 2024-02-28T12:26:33.534673+00:00 19994330.290330346674 27870000.000009007752 262864330.290335655212 1 60368.518455170 2024-02-28T12:26:34.526674+00:00 19994330.290281150490 27870000.000141579658 262864330.290419042110 1 60368.518466804 2024-02-28T12:26:35.531847+00:00 19994330.290401533246 27870000.000095561147 262864330.290493369102 1 60368.518478317 2024-02-28T12:26:36.526570+00:00 19994330.290274929255 27870000.000038705766 262864330.290309935808 1 60368.518489855 2024-02-28T12:26:37.523516+00:00 19994330.290041100234 27869999.999497760087 262864330.289535164833 1 60368.518501700 2024-02-28T12:26:38.546853+00:00 19994330.290444109589 27869999.999729383737 262864330.290169805288 1 60368.518512953 2024-02-28T12:26:39.519145+00:00 19994330.290113769472 27869999.999662522227 262864330.289772599936 1 60368.518524565 2024-02-28T12:26:40.522395+00:00 19994330.290208827704 27870000.000155653805 262864330.290360778570 1 60368.518536154 2024-02-28T12:26:41.523670+00:00 19994330.290348675102 27869999.999521736056 262864330.289866715670 1 60368.518547726 2024-02-28T12:26:42.523495+00:00 19994330.290156047791 27870000.000295631588 262864330.290447980165 1 60368.518559329 2024-02-28T12:26:43.526036+00:00 19994330.290375370532 27869999.999952487648 262864330.290324181318 1 60368.518570839 2024-02-28T12:26:44.520526+00:00 19994330.290293518454 27869999.999843329191 262864330.290133148432 1 60368.518582487 2024-02-28T12:26:45.526820+00:00 19994330.290600933135 27870000.000258401036 262864330.290855616331 1 60368.518594001 2024-02-28T12:26:46.521683+00:00 19994330.290378063917 27869999.999796740711 262864330.290171116590 1 60368.518605642 2024-02-28T12:26:47.527477+00:00 19994330.290106389672 27869999.999894361943 262864330.289997041225 1 60368.518617144 2024-02-28T12:26:48.521251+00:00 19994330.290196161717 27869999.999667659402 262864330.289860099554 1 60368.518628756 2024-02-28T12:26:49.524521+00:00 19994330.290282174945 27869999.999376930296 262864330.289655387402 1 60368.518640374 2024-02-28T12:26:50.528346+00:00 19994330.290434669703 27869999.999967787415 262864330.290398746729 1 60368.518651957 2024-02-28T12:26:51.529083+00:00 19994330.290319517255 27870000.000169824809 262864330.290485620499 1 60368.518663776 2024-02-28T12:26:52.550202+00:00 19994330.290179785341 27869999.999940466136 262864330.290116548538 1 60368.518675096 2024-02-28T12:26:53.528276+00:00 19994330.290392603725 27869999.999998155981 262864330.290387064219 1 60368.518686788 2024-02-28T12:26:54.538520+00:00 19994330.290188267827 27870000.000092651695 262864330.290277242661 1 60368.518698328 2024-02-28T12:26:55.535531+00:00 19994330.290413282812 27870000.000048901886 262864330.290458500385 1 60368.518709836 2024-02-28T12:26:56.529786+00:00 19994330.290178362280 27869999.999772027135 262864330.289946675301 1 60368.518721489 2024-02-28T12:26:57.536615+00:00 19994330.290097244084 27870000.000220198184 262864330.290313750505 1 60368.518732938 2024-02-28T12:26:58.525885+00:00 19994330.290432967246 27870000.000064373016 262864330.290493637323 1 60368.518744529 2024-02-28T12:26:59.527287+00:00 19994330.290278024971 27870000.000003658235 262864330.290277987719 1 60368.518756089 2024-02-28T12:27:00.526095+00:00 19994330.290449425578 27870000.000078853220 262864330.290524601936 1 60368.518767712 2024-02-28T12:27:01.530295+00:00 19994330.290208384395 27869999.999969542027 262864330.290174245834 1 60368.518779198 2024-02-28T12:27:02.522662+00:00 19994330.290280740708 27870000.000024318695 262864330.290301352739 1 60368.518790748 2024-02-28T12:27:03.520661+00:00 19994330.290089681745 27870000.000162355602 262864330.290248334408 1 60368.518802327 2024-02-28T12:27:04.521015+00:00 19994330.290459133685 27869999.999953873456 262864330.290409296751 1 60368.518813891 2024-02-28T12:27:05.520221+00:00 19994330.290301349014 27869999.999942332506 262864330.290239989758 1 60368.518825487 2024-02-28T12:27:06.522110+00:00 19994330.290313038975 27870000.000042259693 262864330.290351599455 1 60368.518837123 2024-02-28T12:27:07.527443+00:00 19994330.290262900293 27869999.999952662736 262864330.290211886168 1 60368.518848648 2024-02-28T12:27:08.523218+00:00 19994330.290284473449 27870000.000125441700 262864330.290406227112 1 60368.518860197 2024-02-28T12:27:09.521032+00:00 19994330.290372818708 27870000.000025812536 262864330.290394932032 1 60368.518871800 2024-02-28T12:27:10.523471+00:00 19994330.290356460959 27869999.999911878258 262864330.290264636278 1 60368.518883361 2024-02-28T12:27:11.522416+00:00 19994330.290287822485 27869999.999975595623 262864330.290259718895 1 60368.518894930 2024-02-28T12:27:12.522004+00:00 19994330.290420889854 27870000.000046957284 262864330.290464162827 1 60368.518906591 2024-02-28T12:27:13.529489+00:00 19994330.290444858372 27869999.999978557229 262864330.290419697762 1 60368.518918266 2024-02-28T12:27:14.538127+00:00 19994330.290104143322 27869999.999916333705 262864330.290016800165 1 60368.518929757 2024-02-28T12:27:15.530999+00:00 19994330.290093194693 27869999.999998826534 262864330.290088325739 1 60368.518941252 2024-02-28T12:27:16.524126+00:00 19994330.290333103389 27870000.000013764948 262864330.290343165398 1 60368.518952840 2024-02-28T12:27:17.525368+00:00 19994330.290148459375 27869999.999918881804 262864330.290063649416 1 60368.518964617 2024-02-28T12:27:18.542915+00:00 19994330.290259163827 27869999.999977581203 262864330.290233045816 1 60368.518976081 2024-02-28T12:27:19.533420+00:00 19994330.290296956897 27869999.999990407377 262864330.290283679962 1 60368.518987628 2024-02-28T12:27:20.531010+00:00 19994330.290382500738 27869999.999957811087 262864330.290336608887 1 60368.518999101 2024-02-28T12:27:21.522280+00:00 19994330.290267858654 27870000.000000029802 262864330.290264189243 1 60368.519010901 2024-02-28T12:27:22.541785+00:00 19994330.290309224278 27869999.999997943640 262864330.290303468704 1 60368.519022341 2024-02-28T12:27:23.530301+00:00 19994330.290399082005 27869999.999942407012 262864330.290337800980 1 60368.519033975 2024-02-28T12:27:24.535478+00:00 19994330.290179505944 27870000.000068828464 262864330.290244638920 1 60368.519045477 2024-02-28T12:27:25.529197+00:00 19994330.290111538023 27869999.999871697277 262864330.289979547262 1 60368.519057052 2024-02-28T12:27:26.529256+00:00 19994330.290492020547 27870000.000078089535 262864330.290566414595 1 60368.519068692 2024-02-28T12:27:27.535009+00:00 19994330.290207821876 27869999.999999705702 262864330.290203839540 1 60368.519080151 2024-02-28T12:27:28.525012+00:00 19994330.290207985789 27870000.000006709248 262864330.290210992098 1 60368.519091872 2024-02-28T12:27:29.537807+00:00 19994330.290341220796 27869999.999994803220 262864330.290332347155 1 60368.519103475 2024-02-28T12:27:30.540239+00:00 19994330.290139827877 27870000.000030465424 262864330.290166586637 1 60368.519114893 2024-02-28T12:27:31.526735+00:00 19994330.290186800063 27869999.999990884215 262864330.290173977613 1 60368.519126451 2024-02-28T12:27:32.525327+00:00 19994330.290388930589 27870000.000194143504 262864330.290579378605 1 60368.519138098 2024-02-28T12:27:33.531635+00:00 19994330.290128596127 27870000.000682968646 262864330.290807873011 1 60368.519149686 2024-02-28T12:27:34.532910+00:00 19994330.290285151452 27869999.999867092818 262864330.290148526430 1 60368.519161179 2024-02-28T12:27:35.525894+00:00 19994330.290321219712 27870000.000041101128 262864330.290358632803 1 60368.519172778 2024-02-28T12:27:36.528063+00:00 19994330.290385190398 27869999.999206736684 262864330.289588212967 1 60368.519184387 2024-02-28T12:27:37.531057+00:00 19994330.289985716343 27869999.999821655452 262864330.289803683758 1 60368.519196001 2024-02-28T12:27:38.534528+00:00 19994330.290398981422 27870000.000068172812 262864330.290463477373 1 60368.519207533 2024-02-28T12:27:39.530895+00:00 19994330.290601134300 27870000.000077828765 262864330.290675282478 1 60368.519219135 2024-02-28T12:27:40.533238+00:00 19994330.290107078850 27869999.999953150749 262864330.290056526661 1 60368.519230594 2024-02-28T12:27:41.523322+00:00 19994330.290301028639 27870000.000010475516 262864330.290307819843 1 60368.519242213 2024-02-28T12:27:42.527215+00:00 19994330.290206514299 27870000.000032566488 262864330.290235400200 1 60368.519253848 2024-02-28T12:27:43.532481+00:00 19994330.290411215276 27869999.999995753169 262864330.290403276682 1 60368.519265384 2024-02-28T12:27:44.529231+00:00 19994330.290391623974 27869999.999975804240 262864330.290363729000 1 60368.519276932 2024-02-28T12:27:45.526923+00:00 19994330.290108561516 27870000.000020980835 262864330.290125846863 1 60368.519288482 2024-02-28T12:27:46.524818+00:00 19994330.290226846933 27870000.000009343028 262864330.290232509375 1 60368.519300087 2024-02-28T12:27:47.527521+00:00 19994330.290372405201 27869999.999986022711 262864330.290354728699 1 60368.519312309 2024-02-28T12:27:48.583518+00:00 19994330.290137652308 27870000.000032782555 262864330.290166735649 1 60368.519323505 2024-02-28T12:27:49.550823+00:00 19994330.290393229574 27869999.999986179173 262864330.290375709534 1 60368.519334793 2024-02-28T12:27:50.526148+00:00 19994330.290239669383 27870000.000163085759 262864330.290399044752 1 60368.519346342 2024-02-28T12:27:51.523977+00:00 19994330.290370345116 27870000.000062681735 262864330.290429323912 1 60368.519357900 2024-02-28T12:27:52.522546+00:00 19994330.290141101927 27869999.999881163239 262864330.290018558502 1 60368.519369826 2024-02-28T12:27:53.552974+00:00 19994330.290326431394 27869999.999889135361 262864330.290211856365 1 60368.519381071 2024-02-28T12:27:54.524593+00:00 19994330.290252801031 27870000.000196769834 262864330.290445864201 1 60368.519392662 2024-02-28T12:27:55.525999+00:00 19994330.290183018893 27869999.999980505556 262864330.290159821510 1 60368.519404355 2024-02-28T12:27:56.536217+00:00 19994330.290381155908 27870000.000014990568 262864330.290392458439 1 60368.519415872 2024-02-28T12:27:57.531370+00:00 19994330.290229275823 27870000.000016778708 262864330.290242373943 1 60368.519427414 2024-02-28T12:27:58.528579+00:00 19994330.290202099830 27869999.999482996762 262864330.289681404829 1 60368.519438936 2024-02-28T12:27:59.524061+00:00 19994330.290504738688 27869999.999884400517 262864330.290385425091 1 60368.519450602 2024-02-28T12:28:00.531998+00:00 19994330.290081229061 27870000.000006977469 262864330.290084511042 1 60368.519462161 2024-02-28T12:28:01.530743+00:00 19994330.290258005261 27869999.999995306134 262864330.290249586105 1 60368.519473661 2024-02-28T12:28:02.524293+00:00 19994330.290448144078 27869999.999928213656 262864330.290372669697 1 60368.519485228 2024-02-28T12:28:03.523667+00:00 19994330.290413904935 27869999.999959379435 262864330.290369600058 1 60368.519496835 2024-02-28T12:28:04.526519+00:00 19994330.290286581963 27870000.000011738390 262864330.290294617414 1 60368.519508418 2024-02-28T12:28:05.527280+00:00 19994330.290199719369 27870000.000016551465 262864330.290212571621 1 60368.519519934 2024-02-28T12:28:06.522343+00:00 19994330.290185745806 27870000.000072013587 262864330.290254056454 1 60368.519531510 2024-02-28T12:28:07.522439+00:00 19994330.290207650512 27869999.999936290085 262864330.290140241385 1 60368.519543150 2024-02-28T12:28:08.528106+00:00 19994330.290117055178 27869999.999943856150 262864330.290057212114 1 60368.519554683 2024-02-28T12:28:09.524562+00:00 19994330.290603008121 27870000.000181816518 262864330.290781140327 1 60368.519566296 2024-02-28T12:28:10.527967+00:00 19994330.290181703866 27870000.000124733895 262864330.290302723646 1 60368.519577783 2024-02-28T12:28:11.520406+00:00 19994330.290333691984 27869999.999940197915 262864330.290270179510 1 60368.519589378 2024-02-28T12:28:12.522313+00:00 19994330.290352959186 27870000.000256326050 262864330.290605604649 1 60368.519600952 2024-02-28T12:28:13.522254+00:00 19994330.290102597326 27870000.000029712915 262864330.290128618479 1 60368.519612573 2024-02-28T12:28:14.526287+00:00 19994330.290135115385 27870000.000019822270 262864330.290151238441 1 60368.519624090 2024-02-28T12:28:15.521380+00:00 19994330.290389813483 27869999.999981496483 262864330.290367603302 1 60368.519635662 2024-02-28T12:28:16.521129+00:00 19994330.290064439178 27869999.999691102654 262864330.289751827717 1 60368.519647337 2024-02-28T12:28:17.529939+00:00 19994330.290292657912 27870000.000193983316 262864330.290482938290 1 60368.519658810 2024-02-28T12:28:18.521228+00:00 19994330.290210045874 27869999.999591626227 262864330.289797961712 1 60368.519670393 2024-02-28T12:28:19.521994+00:00 19994330.290354214609 27870000.000081881881 262864330.290432423353 1 60368.519681992 2024-02-28T12:28:20.524080+00:00 19994330.290005560964 27869999.999729752541 262864330.289731621742 1 60368.519693695 2024-02-28T12:28:21.535283+00:00 19994330.290514711291 27869999.999872822315 262864330.290383845568 1 60368.519705139 2024-02-28T12:28:22.523965+00:00 19994330.290213081986 27870000.000104613602 262864330.290313988924 1 60368.519716749 2024-02-28T12:28:23.527061+00:00 19994330.290117010474 27870000.000014171004 262864330.290127515793 1 60368.519728268 2024-02-28T12:28:24.522352+00:00 19994330.290373343974 27870000.000121612102 262864330.290491282940 1 60368.519739863 2024-02-28T12:28:25.524206+00:00 19994330.290330000222 27870000.000052295625 262864330.290378600359 1 60368.519751505 2024-02-28T12:28:26.530075+00:00 19994330.290353793651 27870000.000266406685 262864330.290616512299 1 60368.519763005 2024-02-28T12:28:27.523683+00:00 19994330.290151793510 27869999.999891556799 262864330.290039658546 1 60368.519774633 2024-02-28T12:28:28.528258+00:00 19994330.290305081755 27869999.999740760773 262864330.290042132139 1 60368.519786127 2024-02-28T12:28:29.521377+00:00 19994330.290180034935 27869999.999966498464 262864330.290142834187 1 60368.519797702 2024-02-28T12:28:30.521443+00:00 19994330.290405128151 27870000.000255718827 262864330.290657132864 1 60368.519809270 2024-02-28T12:28:31.520931+00:00 19994330.290340840816 27869999.999975860119 262864330.290313005447 1 60368.519820876 2024-02-28T12:28:32.523714+00:00 19994330.290358800441 27869999.999716747552 262864330.290071874857 1 60368.519832444 2024-02-28T12:28:33.523170+00:00 19994330.290408127010 27870000.000586736947 262864330.290991187096 1 60368.519844018 2024-02-28T12:28:34.523181+00:00 19994330.290337409824 27870000.000263895839 262864330.290597617626 1 60368.519855569 2024-02-28T12:28:35.521152+00:00 19994330.290170907974 27870000.000019643456 262864330.290186852217 1 60368.519867239 2024-02-28T12:28:36.529438+00:00 19994330.290255762637 27869999.999975148588 262864330.290227204561 1 60368.519878717 2024-02-28T12:28:37.521118+00:00 19994330.290230561048 27870000.000196382403 262864330.290423274040 1 60368.519890303 2024-02-28T12:28:38.522156+00:00 19994330.290310014039 27870000.000237610191 262864330.290543943644 1 60368.519901873 2024-02-28T12:28:39.521771+00:00 19994330.290189940482 27869999.999718554318 262864330.289904803038 1 60368.519913450 2024-02-28T12:28:40.522045+00:00 19994330.290395442396 27869999.999968502671 262864330.290360242128 1 60368.519925036 2024-02-28T12:28:41.523056+00:00 19994330.290166031569 27869999.999972995371 262864330.290135324001 1 60368.519936653 2024-02-28T12:28:42.526861+00:00 19994330.290341135114 27870000.000369753689 262864330.290707200766 1 60368.519948210 2024-02-28T12:28:43.525337+00:00 19994330.290202636272 27870000.000344727188 262864330.290543675423 1 60368.519959774 2024-02-28T12:28:44.524475+00:00 19994330.290346298367 27869999.998602975160 262864330.288945585489 1 60368.519971322 2024-02-28T12:28:45.522200+00:00 19994330.290569853038 27870000.000126101077 262864330.290692240000 1 60368.519982902 2024-02-28T12:28:46.522731+00:00 19994330.290544025600 27869999.999916926026 262864330.290457248688 1 60368.519994520 2024-02-28T12:28:47.526514+00:00 19994330.290245220065 27869999.999871976674 262864330.290113508701 1 60368.520006089 2024-02-28T12:28:48.526028+00:00 19994330.290501825511 27869999.999853163958 262864330.290351301432 1 60368.520017804 2024-02-28T12:28:49.538282+00:00 19994330.290113184601 27870000.000015929341 262864330.290125399828 1 60368.520029276 2024-02-28T12:28:50.529451+00:00 19994330.290514197201 27869999.999908309430 262864330.290418803692 1 60368.520040802 2024-02-28T12:28:51.525247+00:00 19994330.290292464197 27869999.999962046742 262864330.290250808001 1 60368.520052456 2024-02-28T12:28:52.532199+00:00 19994330.290222365409 27869999.999951079488 262864330.290169745684 1 60368.520063973 2024-02-28T12:28:53.527284+00:00 19994330.290349908173 27870000.000015068799 262864330.290361285210 1 60368.520075566 2024-02-28T12:28:54.528868+00:00 19994330.290329825133 27869999.999974358827 262864330.290300488472 1 60368.520087179 2024-02-28T12:28:55.532238+00:00 19994330.290279746056 27869999.999974709004 262864330.290250748396 1 60368.520098804 2024-02-28T12:28:56.536623+00:00 19994330.290166217834 27870000.000177782029 262864330.290340304375 1 60368.520110214 2024-02-28T12:28:57.522467+00:00 19994330.290351059288 27869999.999963846058 262864330.290311217308 1 60368.520121850 2024-02-28T12:28:58.527865+00:00 19994330.290246013552 27870000.000160075724 262864330.290402382612 1 60368.520133434 2024-02-28T12:28:59.528699+00:00 19994330.290369369090 27869999.999997120351 262864330.290362775326 1 60368.520145031 2024-02-28T12:29:00.530666+00:00 19994330.290072564036 27870000.000001378357 262864330.290070235729 1 60368.520156529 2024-02-28T12:29:01.524137+00:00 19994330.290155414492 27869999.999901644886 262864330.290053367615 1 60368.520168167 2024-02-28T12:29:02.529575+00:00 19994330.290392845869 27869999.999993443489 262864330.290382593870 1 60368.520179651 2024-02-28T12:29:03.521825+00:00 19994330.290472432971 27869999.999835208058 262864330.290303945541 1 60368.520191264 2024-02-28T12:29:04.525247+00:00 19994330.290374714881 27869999.999940488487 262864330.290311515331 1 60368.520202825 2024-02-28T12:29:05.524115+00:00 19994330.290139909834 27870000.000094328076 262864330.290230542421 1 60368.520214364 2024-02-28T12:29:06.521064+00:00 19994330.290226165205 27869999.999944645911 262864330.290167123079 1 60368.520225976 2024-02-28T12:29:07.524277+00:00 19994330.290389720351 27870000.000058144331 262864330.290444165468 1 60368.520237497 2024-02-28T12:29:08.519769+00:00 19994330.290558367968 27869999.999985691160 262864330.290540367365 1 60368.520249092 2024-02-28T12:29:09.521558+00:00 19994330.290180701762 27869999.999971196055 262864330.290148228407 1 60368.520260705 2024-02-28T12:29:10.524881+00:00 19994330.290536697954 27870000.000055812299 262864330.290588825941 1 60368.520272245 2024-02-28T12:29:11.521950+00:00 19994330.290054615587 27869999.999964028597 262864330.290014952421 1 60368.520283832 2024-02-28T12:29:12.523077+00:00 19994330.290338937193 27869999.999966736883 262864330.290301978588 1 60368.520295539 2024-02-28T12:29:13.534564+00:00 19994330.290295958519 27870000.000014323741 262864330.290306597948 1 60368.520307117 2024-02-28T12:29:14.534907+00:00 19994330.290497470647 27870000.000069923699 262864330.290563702583 1 60368.520318585 2024-02-28T12:29:15.525699+00:00 19994330.290253248066 27870000.000024620444 262864330.290274173021 1 60368.520330156 2024-02-28T12:29:16.525488+00:00 19994330.290170762688 27869999.999951958656 262864330.290119022131 1 60368.520341706 2024-02-28T12:29:17.523410+00:00 19994330.290442433208 27870000.000067617744 262864330.290506362915 1 60368.520353324 2024-02-28T12:29:18.527192+00:00 19994330.290228728205 27870000.000050283968 262864330.290275305510 1 60368.520364884 2024-02-28T12:29:19.525978+00:00 19994330.290422465652 27870000.000008568168 262864330.290427356958 1 60368.520376651 2024-02-28T12:29:20.542593+00:00 19994330.290157716721 27870000.000029362738 262864330.290183365345 1 60368.520388132 2024-02-28T12:29:21.534589+00:00 19994330.290104825050 27869999.999985311180 262864330.290086448193 1 60368.520399567 2024-02-28T12:29:22.522560+00:00 19994330.290350634605 27869999.999960176647 262864330.290307134390 1 60368.520411231 2024-02-28T12:29:23.530318+00:00 19994330.289967004210 27869999.999940916896 262864330.289904236794 1 60368.520422729 2024-02-28T12:29:24.523751+00:00 19994330.290517073125 27869999.999929632992 262864330.290443003178 1 60368.520434453 2024-02-28T12:29:25.536744+00:00 19994330.290296316147 27870000.000037413090 262864330.290330022573 1 60368.520445918 2024-02-28T12:29:26.527341+00:00 19994330.290342029184 27869999.999964002520 262864330.290302336216 1 60368.520457529 2024-02-28T12:29:27.530511+00:00 19994330.290303006768 27870000.000025358051 262864330.290324687958 1 60368.520469082 2024-02-28T12:29:28.528637+00:00 19994330.290143907070 27870000.000028591603 262864330.290168792009 1 60368.520480612 2024-02-28T12:29:29.524887+00:00 19994330.290195632726 27870000.000176254660 262864330.290368199348 1 60368.520492189 2024-02-28T12:29:30.525145+00:00 19994330.290175121278 27869999.999941710383 262864330.290113121271 1 60368.520503814 2024-02-28T12:29:31.529503+00:00 19994330.290203038603 27869999.999961648136 262864330.290160983801 1 60368.520515386 2024-02-28T12:29:32.529389+00:00 19994330.290325898677 27870000.000018078834 262864330.290340304375 1 60368.520526948 2024-02-28T12:29:33.528290+00:00 19994330.290379907936 27869999.999955479056 262864330.290331691504 1 60368.520538474 2024-02-28T12:29:34.524161+00:00 19994330.290195580572 27869999.999864138663 262864330.290056020021 1 60368.520550120 2024-02-28T12:29:35.530385+00:00 19994330.290171820670 27869999.999992012978 262864330.290160149336 1 60368.520561866 2024-02-28T12:29:36.545278+00:00 19994330.290337290615 27869999.999975517392 262864330.290309101343 1 60368.520573323 2024-02-28T12:29:37.535123+00:00 19994330.290269277990 27870000.000011384487 262864330.290276974440 1 60368.520585074 2024-02-28T12:29:38.550390+00:00 19994330.290318861604 27870000.000089500099 262864330.290404677391 1 60368.520596476 2024-02-28T12:29:39.535564+00:00 19994330.290269397199 27869999.999890528619 262864330.290156245232 1 60368.520608040 2024-02-28T12:29:40.534634+00:00 19994330.290229737759 27870000.000152572989 262864330.290378630161 1 60368.520619532 2024-02-28T12:29:41.527592+00:00 19994330.290305349976 27869999.999941427261 262864330.290243089199 1 60368.520631060 2024-02-28T12:29:42.523591+00:00 19994330.290292032063 27869999.999977406114 262864330.290265738964 1 60368.520642669 2024-02-28T12:29:43.526641+00:00 19994330.290344096720 27869999.999948944896 262864330.290289342403 1 60368.520654397 2024-02-28T12:29:44.539854+00:00 19994330.290283393115 27869999.999962631613 262864330.290242314339 1 60368.520665786 2024-02-28T12:29:45.523924+00:00 19994330.290043890476 27870000.000016141683 262864330.290056347847 1 60368.520677499 2024-02-28T12:29:46.535882+00:00 19994330.290327727795 27869999.999999959022 262864330.290324002504 1 60368.520688955 2024-02-28T12:29:47.525726+00:00 19994330.290198180825 27869999.999923694879 262864330.290118187666 1 60368.520700528 2024-02-28T12:29:48.525666+00:00 19994330.290220886469 27869999.999989517033 262864330.290206700563 1 60368.520712183 2024-02-28T12:29:49.532601+00:00 19994330.290021795779 27870000.000039380044 262864330.290057480335 1 60368.520723778 2024-02-28T12:29:50.534400+00:00 19994330.290530737489 27870000.000033508986 262864330.290560543537 1 60368.520735192 2024-02-28T12:29:51.520618+00:00 19994330.290155857801 27870000.000019013882 262864330.290171176195 1 60368.520746846 2024-02-28T12:29:52.527458+00:00 19994330.290079798549 27870000.000050373375 262864330.290126472712 1 60368.520758428 2024-02-28T12:29:53.528200+00:00 19994330.290576640517 27869999.999992620200 262864330.290565550327 1 60368.520769995 2024-02-28T12:29:54.527574+00:00 19994330.290350791067 27870000.000123031437 262864330.290470123291 1 60368.520781658 2024-02-28T12:29:55.535272+00:00 19994330.290254831314 27869999.999965339899 262864330.290216475725 1 60368.520793137 2024-02-28T12:29:56.526999+00:00 19994330.290322817862 27869999.999768406153 262864330.290087521076 1 60368.520804711 2024-02-28T12:29:57.527055+00:00 19994330.290140308440 27869999.999734435230 262864330.289871037006 1 60368.520816240 2024-02-28T12:29:58.523081+00:00 19994330.290263440460 27870000.000124368817 262864330.290384113789 1 60368.520827831 2024-02-28T12:29:59.524623+00:00 19994330.290215730667 27870000.000004239380 262864330.290216267109 1 60368.520839456 2024-02-28T12:30:00.529049+00:00 19994330.290291063488 27870000.000249240547 262864330.290536612272 1 60368.520850955 2024-02-28T12:30:01.522478+00:00 19994330.290179349482 27869999.999897301197 262864330.290072947741 1 60368.520862612 2024-02-28T12:30:02.529690+00:00 19994330.290237147361 27869999.999932669103 262864330.290166139603 1 60368.520874264 2024-02-28T12:30:03.536393+00:00 19994330.290400654078 27870000.000055287033 262864330.290452241898 1 60368.520885766 2024-02-28T12:30:04.530189+00:00 19994330.290341816843 27869999.999979469925 262864330.290317595005 1 60368.520897382 2024-02-28T12:30:05.533804+00:00 19994330.290266852826 27870000.000066004694 262864330.290329158306 1 60368.520908903 2024-02-28T12:30:06.529204+00:00 19994330.290219955146 27869999.999933443964 262864330.290149718523 1 60368.520920557 2024-02-28T12:30:07.536115+00:00 19994330.290163110942 27870000.000099152327 262864330.290258556604 1 60368.520932079 2024-02-28T12:30:08.531639+00:00 19994330.290379613638 27869999.999937195331 262864330.290313124657 1 60368.520943633 2024-02-28T12:30:09.529905+00:00 19994330.290528263897 27869999.999775391072 262864330.290299952030 1 60368.520955189 2024-02-28T12:30:10.528296+00:00 19994330.290125612170 27870000.000039689243 262864330.290161609650 1 60368.520966729 2024-02-28T12:30:11.525403+00:00 19994330.290362585336 27870000.000184372067 262864330.290543258190 1 60368.520978416 2024-02-28T12:30:12.535124+00:00 19994330.290242519230 27869999.999918907881 262864330.290157735348 1 60368.520990062 2024-02-28T12:30:13.541359+00:00 19994330.290176790208 27870000.000141520053 262864330.290314614773 1 60368.521001532 2024-02-28T12:30:14.532377+00:00 19994330.290101055056 27869999.999931454659 262864330.290028810501 1 60368.521013036 2024-02-28T12:30:15.526355+00:00 19994330.290527038276 27869999.999977286905 262864330.290500640869 1 60368.521025020 2024-02-28T12:30:16.561698+00:00 19994330.290373977274 27870000.000049561262 262864330.290419846773 1 60368.521036142 2024-02-28T12:30:17.522701+00:00 19994330.290034487844 27869999.999993633479 262864330.290024399757 1 60368.521047723 2024-02-28T12:30:18.523205+00:00 19994330.290273364633 27869999.999997101724 262864330.290266782045 1 60368.521059297 2024-02-28T12:30:19.523308+00:00 19994330.290405567735 27869999.999897267669 262864330.290299147367 1 60368.521070903 2024-02-28T12:30:20.526001+00:00 19994330.290168300271 27870000.000021155924 262864330.290185749531 1 60368.521082435 2024-02-28T12:30:21.522348+00:00 19994330.290046360344 27870000.000043362379 262864330.290086030960 1 60368.521094018 2024-02-28T12:30:22.523103+00:00 19994330.290482062846 27870000.000000391155 262864330.290478765965 1 60368.521105621 2024-02-28T12:30:23.525671+00:00 19994330.290171027184 27870000.000027101487 262864330.290194422007 1 60368.521117147 2024-02-28T12:30:24.521530+00:00 19994330.290422718972 27870000.000038471073 262864330.290457487106 1 60368.521128734 2024-02-28T12:30:25.522569+00:00 19994330.290397047997 27870000.000028315932 262864330.290421664715 1 60368.521140312 2024-02-28T12:30:26.522940+00:00 19994330.290194272995 27869999.999969176948 262864330.290159761906 1 60368.521151890 2024-02-28T12:30:27.523317+00:00 19994330.290326066315 27870000.000044722110 262864330.290367096663 1 60368.521163546 2024-02-28T12:30:28.530416+00:00 19994330.290291409940 27870000.000004749745 262864330.290292441845 1 60368.521175041 2024-02-28T12:30:29.523553+00:00 19994330.290106989443 27869999.999929122627 262864330.290032416582 1 60368.521186625 2024-02-28T12:30:30.524367+00:00 19994330.290384162217 27869999.999946475029 262864330.290326952934 1 60368.521198160 2024-02-28T12:30:31.521061+00:00 19994330.290245845914 27870000.000096380711 262864330.290338516235 1 60368.521209748 2024-02-28T12:30:32.522198+00:00 19994330.290305886418 27870000.000003613532 262864330.290305793285 1 60368.521221345 2024-02-28T12:30:33.524185+00:00 19994330.290613453835 27869999.999941963702 262864330.290551722050 1 60368.521232892 2024-02-28T12:30:34.521836+00:00 19994330.290246471763 27870000.000019688159 262864330.290262460709 1 60368.521244492 2024-02-28T12:30:35.524107+00:00 19994330.290444575250 27870000.000121831894 262864330.290562719107 1 60368.521256055 2024-02-28T12:30:36.523147+00:00 19994330.290179956704 27869999.999862652272 262864330.290038913488 1 60368.521267663 2024-02-28T12:30:37.526047+00:00 19994330.290161535144 27869999.999937228858 262864330.290095090866 1 60368.521279185 2024-02-28T12:30:38.521558+00:00 19994330.290389452130 27870000.000046081841 262864330.290431827307 1 60368.521290787 2024-02-28T12:30:39.524019+00:00 19994330.290333174169 27869999.999946299940 262864330.290275782347 1 60368.521302433 2024-02-28T12:30:40.530197+00:00 19994330.290193475783 27869999.999964721501 262864330.290154486895 1 60368.521314121 2024-02-28T12:30:41.540074+00:00 19994330.290416061878 27870000.000008314848 262864330.290420681238 1 60368.521325516 2024-02-28T12:30:42.524582+00:00 19994330.290257737041 27869999.999972164631 262864330.290226221085 1 60368.521337161 2024-02-28T12:30:43.530706+00:00 19994330.290409456939 27870000.000070437789 262864330.290476202965 1 60368.521348697 2024-02-28T12:30:44.527431+00:00 19994330.290161073208 27870000.000073589385 262864330.290230959654 1 60368.521360245 2024-02-28T12:30:45.525144+00:00 19994330.290150973946 27869999.999719940126 262864330.289867222309 1 60368.521371814 2024-02-28T12:30:46.524756+00:00 19994330.290243122727 27870000.000235076994 262864330.290474504232 1 60368.521383418 2024-02-28T12:30:47.527320+00:00 19994330.290384955704 27869999.999917633832 262864330.290298879147 1 60368.521394982 2024-02-28T12:30:48.526402+00:00 19994330.290263369679 27870000.000189997256 262864330.290449678898 1 60368.521406637 2024-02-28T12:30:49.533409+00:00 19994330.290386740118 27869999.999824531376 262864330.290207564831 1 60368.521418072 2024-02-28T12:30:50.521412+00:00 19994330.290109772235 27870000.000005323440 262864330.290111422539 1 60368.521429663 2024-02-28T12:30:51.522862+00:00 19994330.290295615792 27870000.000006530434 262864330.290298461914 1 60368.521441204 2024-02-28T12:30:52.520056+00:00 19994330.290101576596 27869999.999627903104 262864330.289725780487 1 60368.521452853 2024-02-28T12:30:53.526462+00:00 19994330.290411300957 27870000.000365581363 262864330.290773183107 1 60368.521464369 2024-02-28T12:30:54.521477+00:00 19994330.290261540562 27870000.000136531889 262864330.290394365788 1 60368.521475934 2024-02-28T12:30:55.520736+00:00 19994330.290399100631 27869999.999934121966 262864330.290329545736 1 60368.521487503 2024-02-28T12:30:56.520286+00:00 19994330.290327664465 27869999.999882828444 262864330.290206789970 1 60368.521499164 2024-02-28T12:30:57.527818+00:00 19994330.290383327752 27870000.000024326146 262864330.290403962135 1 60368.521510676 2024-02-28T12:30:58.522396+00:00 19994330.290270309895 27870000.000211533159 262864330.290478140116 1 60368.521522302 2024-02-28T12:30:59.526925+00:00 19994330.290324922651 27870000.000089522451 262864330.290410757065 1 60368.521533818 2024-02-28T12:31:00.521922+00:00 19994330.290140401572 27869999.999820303172 262864330.289956986904 1 60368.521545562 2024-02-28T12:31:01.536569+00:00 19994330.290370326489 27869999.999972265214 262864330.290338873863 1 60368.521557001 2024-02-28T12:31:02.524945+00:00 19994330.290267035365 27869999.999963667244 262864330.290226995945 1 60368.521568562 2024-02-28T12:31:03.523752+00:00 19994330.290187515318 27869999.999961085618 262864330.290144890547 1 60368.521580145 2024-02-28T12:31:04.524524+00:00 19994330.290212821215 27870000.000044457614 262864330.290253579617 1 60368.521591697 2024-02-28T12:31:05.522589+00:00 19994330.290376316756 27869999.999780640006 262864330.290153264999 1 60368.521603405 2024-02-28T12:31:06.534258+00:00 19994330.290286600590 27870000.000278454274 262864330.290561348200 1 60368.521614899 2024-02-28T12:31:07.527249+00:00 19994330.290296725929 27869999.999940559268 262864330.290233612061 1 60368.521626486 2024-02-28T12:31:08.528334+00:00 19994330.290207013488 27870000.000049397349 262864330.290252745152 1 60368.521638026 2024-02-28T12:31:09.525387+00:00 19994330.290286030620 27870000.000102151185 262864330.290384501219 1 60368.521649561 2024-02-28T12:31:10.522116+00:00 19994330.290455900133 27870000.000060003251 262864330.290512204170 1 60368.521661161 2024-02-28T12:31:11.524251+00:00 19994330.290232930332 27869999.999991171062 262864330.290220409632 1 60368.521672721 2024-02-28T12:31:12.523057+00:00 19994330.290173303336 27869999.999933898449 262864330.290103495121 1 60368.521684295 2024-02-28T12:31:13.523068+00:00 19994330.290189523250 27870000.000052936375 262864330.290238767862 1 60368.521695845 2024-02-28T12:31:14.521033+00:00 19994330.290437128395 27869999.999972809106 262864330.290406256914 1 60368.521707417 2024-02-28T12:31:15.520807+00:00 19994330.290119063109 27869999.999935239553 262864330.290050595999 1 60368.521718984 2024-02-28T12:31:16.520211+00:00 19994330.290399037302 27870000.000003796071 262864330.290399134159 1 60368.521730561 2024-02-28T12:31:17.520504+00:00 19994330.290450707078 27870000.000034015626 262864330.290481030941 1 60368.521742145 2024-02-28T12:31:18.521275+00:00 19994330.290369737893 27870000.000010319054 262864330.290376365185 1 60368.521753710 2024-02-28T12:31:19.520561+00:00 19994330.290570385754 27869999.999968957156 262864330.290535628796 1 60368.521765333 2024-02-28T12:31:20.524735+00:00 19994330.290034677833 27870000.000049855560 262864330.290080845356 1 60368.521776855 2024-02-28T12:31:21.520276+00:00 19994330.290291842073 27869999.999975454062 262864330.290263593197 1 60368.521788473 2024-02-28T12:31:22.524111+00:00 19994330.290226455778 27869999.999946299940 262864330.290169060230 1 60368.521800013 2024-02-28T12:31:23.521115+00:00 19994330.290032088757 27869999.999934714288 262864330.289963096380 1 60368.521811585 2024-02-28T12:31:24.520980+00:00 19994330.290308993310 27870000.000047761947 262864330.290353059769 1 60368.521823193 2024-02-28T12:31:25.523850+00:00 19994330.290266964585 27869999.999998684973 262864330.290261954069 1 60368.521834783 2024-02-28T12:31:26.525296+00:00 19994330.290189843625 27870000.000018365681 262864330.290204495192 1 60368.521846301 2024-02-28T12:31:27.520451+00:00 19994330.290366441011 27869999.999946568161 262864330.290309309959 1 60368.521858016 2024-02-28T12:31:28.532577+00:00 19994330.290184251964 27870000.000023115426 262864330.290203690529 1 60368.521869767 2024-02-28T12:31:29.547821+00:00 19994330.290759161115 27869999.999999430031 262864330.290754914284 1 60368.521881233 2024-02-28T12:31:30.538544+00:00 19994330.290126577020 27869999.999818149954 262864330.289941012859 1 60368.521892727 2024-02-28T12:31:31.531595+00:00 19994330.290230944753 27870000.000139828771 262864330.290367066860 1 60368.521904413 2024-02-28T12:31:32.541265+00:00 19994330.290323890746 27870000.000025287271 262864330.290345460176 1 60368.521915876 2024-02-28T12:31:33.531662+00:00 19994330.290234230459 27870000.000209081918 262864330.290439635515 1 60368.521927410 2024-02-28T12:31:34.528183+00:00 19994330.290254902095 27869999.999882321805 262864330.290133506060 1 60368.521938964 2024-02-28T12:31:35.526523+00:00 19994330.290311176330 27870000.000057294965 262864330.290364772081 1 60368.521950924 2024-02-28T12:31:36.559864+00:00 19994330.290166430175 27870000.000056166202 262864330.290218919516 1 60368.521962140 2024-02-28T12:31:37.528875+00:00 19994330.290048949420 27870000.000094674528 262864330.290139943361 1 60368.521973700 2024-02-28T12:31:38.527676+00:00 19994330.290437065065 27869999.999894998968 262864330.290328383446 1 60368.521985286 2024-02-28T12:31:39.528725+00:00 19994330.290319539607 27869999.999844796956 262864330.290160626173 1 60368.521996805 2024-02-28T12:31:40.523941+00:00 19994330.290393147618 27870000.000068351626 262864330.290457814932 1 60368.522008384 2024-02-28T12:31:41.524398+00:00 19994330.290312122554 27870000.000082373619 262864330.290390789509 1 60368.522019914 2024-02-28T12:31:42.520545+00:00 19994330.290275976062 27869999.999907746911 262864330.290180027485 1 60368.522031500 2024-02-28T12:31:43.521568+00:00 19994330.290272962302 27870000.000027466565 262864330.290296733379 1 60368.522043071 2024-02-28T12:31:44.521320+00:00 19994330.290515024215 27869999.999917693436 262864330.290429025888 1 60368.522054677 2024-02-28T12:31:45.524063+00:00 19994330.290415987372 27870000.000027321279 262864330.290439605713 1 60368.522066211 2024-02-28T12:31:46.520677+00:00 19994330.290300551802 27869999.999992549419 262864330.290289402008 1 60368.522077803 2024-02-28T12:31:47.522196+00:00 19994330.290015731007 27869999.999956954271 262864330.289968997240 1 60368.522089361 2024-02-28T12:31:48.520810+00:00 19994330.290213603526 27869999.999983929098 262864330.290193855762 1 60368.522100938 2024-02-28T12:31:49.521106+00:00 19994330.290281850845 27870000.000025954098 262864330.290304124355 1 60368.522112509 2024-02-28T12:31:50.520745+00:00 19994330.290302962065 27870000.000001087785 262864330.290300339460 1 60368.522124087 2024-02-28T12:31:51.521086+00:00 19994330.290300864726 27870000.000093638897 262864330.290390819311 1 60368.522135665 2024-02-28T12:31:52.521476+00:00 19994330.290321480483 27870000.000037178397 262864330.290354967117 1 60368.522147238 2024-02-28T12:31:53.521365+00:00 19994330.290328588337 27869999.999935578555 262864330.290260463953 1 60368.522158821 2024-02-28T12:31:54.522162+00:00 19994330.290355890989 27870000.000019226223 262864330.290371417999 1 60368.522170382 2024-02-28T12:31:55.520948+00:00 19994330.290321249515 27870000.000013262033 262864330.290330827236 1 60368.522181979 2024-02-28T12:31:56.522991+00:00 19994330.290374334902 27869999.999949265271 262864330.290319919586 1 60368.522193586 2024-02-28T12:31:57.525787+00:00 19994330.290373545140 27869999.999951407313 262864330.290321260691 1 60368.522205115 2024-02-28T12:31:58.521914+00:00 19994330.290395341814 27869999.999995518476 262864330.290387183428 1 60368.522216687 2024-02-28T12:31:59.521734+00:00 19994330.290107168257 27869999.999997865409 262864330.290101319551 1 60368.522228287 2024-02-28T12:32:00.523947+00:00 19994330.290395233780 27870000.000012792647 262864330.290404319763 1 60368.522239900 2024-02-28T12:32:01.527354+00:00 19994330.290310144424 27870000.000009413809 262864330.290315866470 1 60368.522251528 2024-02-28T12:32:02.532021+00:00 19994330.290256720036 27870000.000045720488 262864330.290298730135 1 60368.522263053 2024-02-28T12:32:03.527764+00:00 19994330.290360629559 27870000.000161532313 262864330.290518462658 1 60368.522274689 2024-02-28T12:32:04.533168+00:00 19994330.290417943150 27869999.999872714281 262864330.290286958218 1 60368.522286218 2024-02-28T12:32:05.529207+00:00 19994330.290051378310 27869999.999987345189 262864330.290035009384 1 60368.522297788 2024-02-28T12:32:06.528943+00:00 19994330.290425151587 27869999.999947860837 262864330.290369302034 1 60368.522309326 2024-02-28T12:32:07.525775+00:00 19994330.290178377181 27870000.000003512949 262864330.290178209543 1 60368.522320983 2024-02-28T12:32:08.532936+00:00 19994330.290303070098 27869999.999956812710 262864330.290256202221 1 60368.522332523 2024-02-28T12:32:09.529970+00:00 19994330.290476892143 27870000.000016946346 262864330.290490150452 1 60368.522344145 2024-02-28T12:32:10.534091+00:00 19994330.290189668536 27870000.000107727945 262864330.290293693542 1 60368.522355681 2024-02-28T12:32:11.530820+00:00 19994330.290325164795 27870000.000040329993 262864330.290361791849 1 60368.522367220 2024-02-28T12:32:12.527803+00:00 19994330.290236957371 27870000.000064779073 262864330.290298044682 1 60368.522378846 2024-02-28T12:32:13.532275+00:00 19994330.290219120681 27870000.000048317015 262864330.290263742208 1 60368.522390512 2024-02-28T12:32:14.540257+00:00 19994330.290195316076 27870000.000040411949 262864330.290232032537 1 60368.522401941 2024-02-28T12:32:15.527703+00:00 19994330.290592230856 27869999.999984849244 262864330.290573388338 1 60368.522413494 2024-02-28T12:32:16.525848+00:00 19994330.290148042142 27870000.000060442835 262864330.290204793215 1 60368.522425102 2024-02-28T12:32:17.528836+00:00 19994330.290409423411 27870000.000014483929 262864330.290420204401 1 60368.522436629 2024-02-28T12:32:18.524760+00:00 19994330.290258307010 27869999.999960094690 262864330.290214717388 1 60368.522448211 2024-02-28T12:32:19.525410+00:00 19994330.290260642767 27869999.999889269471 262864330.290146201849 1 60368.522459790 2024-02-28T12:32:20.525816+00:00 19994330.290104053915 27870000.000005088747 262864330.290105462074 1 60368.522471346 2024-02-28T12:32:21.524318+00:00 19994330.290401026607 27870000.000020306557 262864330.290417611599 1 60368.522482964 2024-02-28T12:32:22.528116+00:00 19994330.290300838649 27870000.000094752759 262864330.290391892195 1 60368.522494518 2024-02-28T12:32:23.526323+00:00 19994330.290492769331 27870000.000079613179 262864330.290568679571 1 60368.522506039 2024-02-28T12:32:24.521718+00:00 19994330.290313743055 27870000.000079642981 262864330.290389686823 1 60368.522517621 2024-02-28T12:32:25.522468+00:00 19994330.290343575180 27869999.999996740371 262864330.290336638689 1 60368.522529206 2024-02-28T12:32:26.523378+00:00 19994330.290427740663 27869999.999911792576 262864330.290335834026 1 60368.522540774 2024-02-28T12:32:27.522850+00:00 19994330.289972793311 27870000.000027414411 262864330.289996504784 1 60368.522552363 2024-02-28T12:32:28.524174+00:00 19994330.290521152318 27869999.999989375472 262864330.290506839752 1 60368.522563921 2024-02-28T12:32:29.522752+00:00 19994330.290405638516 27869999.999930243939 262864330.290332168341 1 60368.522575488 2024-02-28T12:32:30.522160+00:00 19994330.289783872664 27870000.000073313713 262864330.289853483438 1 60368.522587117 2024-02-28T12:32:31.526880+00:00 19994330.290419027209 27870000.000029955059 262864330.290445268154 1 60368.522598736 2024-02-28T12:32:32.530830+00:00 19994330.290378499776 27869999.999977659434 262864330.290352463722 1 60368.522610260 2024-02-28T12:32:33.526500+00:00 19994330.290450077504 27869999.999921809882 262864330.290368169546 1 60368.522621795 2024-02-28T12:32:34.523038+00:00 19994330.290171548724 27870000.000032369047 262864330.290200233459 1 60368.522633384 2024-02-28T12:32:35.524333+00:00 19994330.290377359837 27869999.999768987298 262864330.290142625570 1 60368.522644946 2024-02-28T12:32:36.523314+00:00 19994330.290219727904 27869999.999911669642 262864330.290127694607 1 60368.522656563 2024-02-28T12:32:37.527031+00:00 19994330.290278382599 27870000.000071913004 262864330.290346592665 1 60368.522668139 2024-02-28T12:32:38.527178+00:00 19994330.290100790560 27869999.999998137355 262864330.290095239878 1 60368.522679677 2024-02-28T12:32:39.524137+00:00 19994330.290391881019 27869999.999928832054 262864330.290317028761 1 60368.522691214 2024-02-28T12:32:40.520835+00:00 19994330.290400423110 27869999.999981351197 262864330.290378063917 1 60368.522702910 2024-02-28T12:32:41.531440+00:00 19994330.289955817163 27870000.000016454607 262864330.289968580008 1 60368.522714367 2024-02-28T12:32:42.521291+00:00 19994330.290314119309 27869999.999922174960 262864330.290232598782 1 60368.522726250 2024-02-28T12:32:43.547992+00:00 19994330.290283072740 27870000.000070378184 262864330.290349781513 1 60368.522737617 2024-02-28T12:32:44.530056+00:00 19994330.290348850191 27870000.000007145107 262864330.290352314711 1 60368.522749168 2024-02-28T12:32:45.528135+00:00 19994330.290030874312 27869999.999998137355 262864330.290025323629 1 60368.522760653 2024-02-28T12:32:46.520408+00:00 19994330.290499672294 27870000.000020675361 262864330.290516674519 1 60368.522772319 2024-02-28T12:32:47.528357+00:00 19994330.290089294314 27870000.000018335879 262864330.290103912354 1 60368.522783849 2024-02-28T12:32:48.524544+00:00 19994330.290192291141 27870000.000022429973 262864330.290211021900 1 60368.522795403 2024-02-28T12:32:49.522835+00:00 19994330.290521994233 27870000.000023800880 262864330.290542125702 1 60368.522806972 2024-02-28T12:32:50.522354+00:00 19994330.290224097669 27869999.999929562211 262864330.290149956942 1 60368.522818572 2024-02-28T12:32:51.524620+00:00 19994330.290200002491 27869999.999858524650 262864330.290054827929 1 60368.522830109 2024-02-28T12:32:52.521438+00:00 19994330.290490698069 27870000.000005956739 262864330.290492951870 1 60368.522841712 2024-02-28T12:32:53.523888+00:00 19994330.290027916431 27870000.000047188252 262864330.290071398020 1 60368.522853271 2024-02-28T12:32:54.522582+00:00 19994330.290079545230 27870000.000043090433 262864330.290118932724 1 60368.522864853 2024-02-28T12:32:55.523298+00:00 19994330.290522444993 27870000.000011321157 262864330.290530085564 1 60368.522876451 2024-02-28T12:32:56.525400+00:00 19994330.290340799838 27869999.999981444329 262864330.290318548679 1 60368.522888004 2024-02-28T12:32:57.523525+00:00 19994330.290464095771 27870000.000015996397 262864330.290476411581 1 60368.522899562 2024-02-28T12:32:58.522188+00:00 19994330.290260817856 27870000.000044744462 262864330.290301859379 1 60368.522911134 2024-02-28T12:32:59.522002+00:00 19994330.290320437402 27870000.000002071261 262864330.290318816900 1 60368.522922730 2024-02-28T12:33:00.523870+00:00 19994330.290255561471 27869999.999987222254 262864330.290239095688 1 60368.522934539 2024-02-28T12:33:01.544171+00:00 19994330.290187023580 27869999.999953843653 262864330.290137171745 1 60368.522945925 2024-02-28T12:33:02.527928+00:00 19994330.290247082710 27869999.999953564256 262864330.290196955204 1 60368.522957431 2024-02-28T12:33:03.522060+00:00 19994330.290320828557 27869999.999968826771 262864330.290285944939 1 60368.522969044 2024-02-28T12:33:04.525369+00:00 19994330.290261793882 27870000.000112842768 262864330.290370941162 1 60368.522980608 2024-02-28T12:33:05.524522+00:00 19994330.290321074426 27870000.000112067908 262864330.290429443121 1 60368.522992160 2024-02-28T12:33:06.522619+00:00 19994330.290330309421 27869999.999924626201 262864330.290251255035 1 60368.523003747 2024-02-28T12:33:07.523713+00:00 19994330.290389355272 27870000.000106953084 262864330.290492624044 1 60368.523015343 2024-02-28T12:33:08.525591+00:00 19994330.290315169841 27869999.999990940094 262864330.290302425623 1 60368.523026878 2024-02-28T12:33:09.522236+00:00 19994330.290233600885 27869999.999827761203 262864330.290057688951 1 60368.523038507 2024-02-28T12:33:10.526963+00:00 19994330.290382739156 27870000.000030193478 262864330.290409237146 1 60368.523050022 2024-02-28T12:33:11.521914+00:00 19994330.290258623660 27869999.999976705760 262864330.290231615305 1 60368.523061662 2024-02-28T12:33:12.527610+00:00 19994330.290351480246 27870000.000093184412 262864330.290440976620 1 60368.523073159 2024-02-28T12:33:13.520903+00:00 19994330.290355581790 27869999.999894768000 262864330.290246665478 1 60368.523084741 2024-02-28T12:33:14.521611+00:00 19994330.290487412363 27869999.999953623861 262864330.290437340736 1 60368.523096330 2024-02-28T12:33:15.522850+00:00 19994330.290350422263 27870000.000005651265 262864330.290352404118 1 60368.523107959 2024-02-28T12:33:16.527631+00:00 19994330.290153443813 27870000.000129476190 262864330.290279209614 1 60368.523119461 2024-02-28T12:33:17.521402+00:00 19994330.290283523500 27870000.000065699220 262864330.290345519781 1 60368.523131035 2024-02-28T12:33:18.521434+00:00 19994330.290096271783 27869999.999943319708 262864330.290035903454 1 60368.523142636 2024-02-28T12:33:19.523769+00:00 19994330.290270742029 27870000.000078275800 262864330.290345311165 1 60368.523154214 2024-02-28T12:33:20.524104+00:00 19994330.290472954512 27870000.000030308962 262864330.290499567986 1 60368.523165767 2024-02-28T12:33:21.522238+00:00 19994330.290187172592 27869999.999878611416 262864330.290062099695 1 60368.523177334 2024-02-28T12:33:22.521676+00:00 19994330.290451686829 27870000.000020753592 262864330.290468722582 1 60368.523188907 2024-02-28T12:33:23.521535+00:00 19994330.290141694248 27869999.999945558608 262864330.290083557367 1 60368.523200613 2024-02-28T12:33:24.532993+00:00 19994330.290559910238 27869999.999971587211 262864330.290527820587 1 60368.523212051 2024-02-28T12:33:25.521183+00:00 19994330.290058206767 27869999.999993756413 262864330.290048241615 1 60368.523223730 2024-02-28T12:33:26.530284+00:00 19994330.290139876306 27869999.999948643148 262864330.290084838867 1 60368.523235324 2024-02-28T12:33:27.531970+00:00 19994330.290298484266 27870000.000021144748 262864330.290315955877 1 60368.523246887 2024-02-28T12:33:28.531015+00:00 19994330.290189221501 27870000.000016406178 262864330.290201902390 1 60368.523258620 2024-02-28T12:33:29.544783+00:00 19994330.290314756334 27870000.000112161040 262864330.290423244238 1 60368.523269951 2024-02-28T12:33:30.523815+00:00 19994330.290439132601 27870000.000032093376 262864330.290467530489 1 60368.523281551 2024-02-28T12:33:31.525979+00:00 19994330.290306281298 27869999.999997235835 262864330.290299803019 1 60368.523293120 2024-02-28T12:33:32.525567+00:00 19994330.290196374059 27870000.000050269067 262864330.290242969990 1 60368.523304798 2024-02-28T12:33:33.534552+00:00 19994330.290235262364 27870000.000037200749 262864330.290268748999 1 60368.523316438 2024-02-28T12:33:34.540249+00:00 19994330.290170848370 27869999.999909084290 262864330.290076225996 1 60368.523327997 2024-02-28T12:33:35.538942+00:00 19994330.290487233549 27869999.999928709120 262864330.290412247181 1 60368.523339364 2024-02-28T12:33:36.521008+00:00 19994330.290457528085 27870000.000022567809 262864330.290476381779 1 60368.523350935 2024-02-28T12:33:37.520817+00:00 19994330.290288545191 27869999.999999802560 262864330.290284633636 1 60368.523362614 2024-02-28T12:33:38.529891+00:00 19994330.290160480887 27869999.999985046685 262864330.290141820908 1 60368.523374087 2024-02-28T12:33:39.521152+00:00 19994330.290436305106 27870000.000017713755 262864330.290450304747 1 60368.523385692 2024-02-28T12:33:40.523778+00:00 19994330.290160071105 27869999.999991375953 262864330.290147751570 1 60368.523397250 2024-02-28T12:33:41.522414+00:00 19994330.290539979935 27870000.000009737909 262864330.290546029806 1 60368.523408811 2024-02-28T12:33:42.521227+00:00 19994330.290368165821 27870000.000014461577 262864330.290378928185 1 60368.523420432 2024-02-28T12:33:43.525294+00:00 19994330.290226496756 27869999.999880455434 262864330.290103256702 1 60368.523431954 2024-02-28T12:33:44.520834+00:00 19994330.290111649781 27869999.999950453639 262864330.290058434010 1 60368.523443555 2024-02-28T12:33:45.523162+00:00 19994330.290332652628 27870000.000005535781 262864330.290334492922 1 60368.523455155 2024-02-28T12:33:46.525421+00:00 19994330.290384761989 27869999.999973867089 262864330.290354937315 1 60368.523466692 2024-02-28T12:33:47.522224+00:00 19994330.290299560875 27869999.999969109893 262864330.290264993906 1 60368.523478309 2024-02-28T12:33:48.525865+00:00 19994330.290328271687 27870000.000056829304 262864330.290381401777 1 60368.523489821 2024-02-28T12:33:49.520501+00:00 19994330.290430057794 27869999.999982971698 262864330.290409356356 1 60368.523501412 2024-02-28T12:33:50.522041+00:00 19994330.290487650782 27870000.000051494688 262864330.290535449982 1 60368.523512982 2024-02-28T12:33:51.521679+00:00 19994330.290069296956 27869999.999969512224 262864330.290035128593 1 60368.523524547 2024-02-28T12:33:52.520899+00:00 19994330.290490936488 27869999.999929387122 262864330.290416628122 1 60368.523536150 2024-02-28T12:33:53.523340+00:00 19994330.290203906596 27869999.999979227781 262864330.290179431438 1 60368.523547741 2024-02-28T12:33:54.524770+00:00 19994330.290176838636 27869999.999943625182 262864330.290116757154 1 60368.523559295 2024-02-28T12:33:55.523110+00:00 19994330.290406819433 27869999.999999329448 262864330.290402472019 1 60368.523570884 2024-02-28T12:33:56.524430+00:00 19994330.290175549686 27869999.999914549291 262864330.290086418390 1 60368.523582472 2024-02-28T12:33:57.525571+00:00 19994330.290259264410 27870000.000007316470 262864330.290262907743 1 60368.523594087 2024-02-28T12:33:58.529114+00:00 19994330.290318433195 27869999.999999333173 262864330.290314078331 1 60368.523605609 2024-02-28T12:33:59.524595+00:00 19994330.290366765112 27870000.000045131892 262864330.290408194065 1 60368.523617203 2024-02-28T12:34:00.526364+00:00 19994330.290264893323 27869999.999976817518 262864330.290238022804 1 60368.523628720 2024-02-28T12:34:01.521384+00:00 19994330.290583234280 27870000.000065285712 262864330.290644824505 1 60368.523640456 2024-02-28T12:34:02.535346+00:00 19994330.290492001921 27870000.000008046627 262864330.290496349335 1 60368.523651918 2024-02-28T12:34:03.525745+00:00 19994330.290059205145 27869999.999993141741 262864330.290048658848 1 60368.523663550 2024-02-28T12:34:04.530674+00:00 19994330.290521539748 27869999.999971807003 262864330.290489643812 1 60368.523675045 2024-02-28T12:34:05.523912+00:00 19994330.290226578712 27869999.999948725104 262864330.290171623230 1 60368.523686669 2024-02-28T12:34:06.528173+00:00 19994330.290231995285 27869999.999964442104 262864330.290192753077 1 60368.523698258 2024-02-28T12:34:07.529496+00:00 19994330.290439382195 27869999.999988865107 262864330.290424525738 1 60368.523709861 2024-02-28T12:34:08.531956+00:00 19994330.290336478502 27869999.999891359359 262864330.290224164724 1 60368.523721430 2024-02-28T12:34:09.531613+00:00 19994330.290259014815 27870000.000005844980 262864330.290261149406 1 60368.523733066 2024-02-28T12:34:10.536929+00:00 19994330.290282376111 27870000.000038407743 262864330.290317088366 1 60368.523744543 2024-02-28T12:34:11.528514+00:00 19994330.290530182421 27870000.000023752451 262864330.290550231934 1 60368.523756158 2024-02-28T12:34:12.532004+00:00 19994330.290263634175 27870000.000029210001 262864330.290289133787 1 60368.523767676 2024-02-28T12:34:13.527186+00:00 19994330.290236927569 27870000.000003010035 262864330.290236234665 1 60368.523779198 2024-02-28T12:34:14.522680+00:00 19994330.290456309915 27869999.999905727804 262864330.290358364582 1 60368.523790756 2024-02-28T12:34:15.521319+00:00 19994330.290363050997 27869999.999951023608 262864330.290310382843 1 60368.523802430 2024-02-28T12:34:16.529990+00:00 19994330.290307562798 27870000.000047039241 262864330.290350884199 1 60368.523813924 2024-02-28T12:34:17.523020+00:00 19994330.290335945785 27870000.000033754855 262864330.290366023779 1 60368.523825542 2024-02-28T12:34:18.526809+00:00 19994330.290137991309 27869999.999998286366 262864330.290132582188 1 60368.523837198 2024-02-28T12:34:19.533890+00:00 19994330.290377993137 27869999.999941635877 262864330.290315955877 1 60368.523848651 2024-02-28T12:34:20.523461+00:00 19994330.290260687470 27869999.999990388751 262864330.290247380733 1 60368.523860206 2024-02-28T12:34:21.521815+00:00 19994330.290273819119 27870000.000102728605 262864330.290372848511 1 60368.523871774 2024-02-28T12:34:22.521284+00:00 19994330.290048286319 27870000.000200435519 262864330.290245056152 1 60368.523883765 2024-02-28T12:34:23.557248+00:00 19994330.290451616049 27869999.999940592796 262864330.290388524532 1 60368.523894955 2024-02-28T12:34:24.524152+00:00 19994330.290306031704 27870000.000257477164 262864330.290559828281 1 60368.523906622 2024-02-28T12:34:25.532120+00:00 19994330.290425688028 27870000.000763807446 262864330.291185796261 1 60368.523918114 2024-02-28T12:34:26.524998+00:00 19994330.290084239095 27870000.000525377691 262864330.290605932474 1 60368.523929662 2024-02-28T12:34:27.522814+00:00 19994330.290389619768 27870000.000316582620 262864330.290702521801 1 60368.523941298 2024-02-28T12:34:28.528096+00:00 19994330.290218133479 27870000.000645201653 262864330.290859639645 1 60368.523952821 2024-02-28T12:34:29.523768+00:00 19994330.290460973978 27869999.999523103237 262864330.289980381727 1 60368.523964386 2024-02-28T12:34:30.522915+00:00 19994330.290436603129 27869999.999916799366 262864330.290349692106 1 60368.523975978 2024-02-28T12:34:31.524474+00:00 19994330.290137629956 27869999.999775975943 262864330.289909899235 1 60368.523987569 2024-02-28T12:34:32.525946+00:00 19994330.290159981698 27870000.000043772161 262864330.290200054646 1 60368.523999121 2024-02-28T12:34:33.524067+00:00 19994330.290156312287 27870000.000042952597 262864330.290195554495 1 60368.524010682 2024-02-28T12:34:34.522924+00:00 19994330.290201410651 27870000.000042580068 262864330.290240287781 1 60368.524022229 2024-02-28T12:34:35.520570+00:00 19994330.290166713297 27869999.999883916229 262864330.290046930313 1 60368.524033836 2024-02-28T12:34:36.523398+00:00 19994330.290257930756 27869999.999997690320 262864330.290251910686 1 60368.524045388 2024-02-28T12:34:37.521551+00:00 19994330.290464404970 27870000.000050053000 262864330.290510773659 1 60368.524056981 2024-02-28T12:34:38.523184+00:00 19994330.290172435343 27870000.000041171908 262864330.290209919214 1 60368.524068530 2024-02-28T12:34:39.520997+00:00 19994330.290344845504 27869999.999935206026 262864330.290276348591 1 60368.524080108 2024-02-28T12:34:40.521354+00:00 19994330.290379147977 27869999.999998614192 262864330.290374070406 1 60368.524091765 2024-02-28T12:34:41.528475+00:00 19994330.290285483003 27869999.999940458685 262864330.290222227573 1 60368.524103263 2024-02-28T12:34:42.521948+00:00 19994330.290253244340 27870000.000080399215 262864330.290329962969 1 60368.524114820 2024-02-28T12:34:43.520456+00:00 19994330.290222410113 27869999.999989792705 262864330.290208518505 1 60368.524126493 2024-02-28T12:34:44.528995+00:00 19994330.290336906910 27869999.999996922910 262864330.290330141783 1 60368.524137979 2024-02-28T12:34:45.521409+00:00 19994330.290280885994 27870000.000074267387 262864330.290351450443 1 60368.524149615 2024-02-28T12:34:46.526746+00:00 19994330.290448904037 27870000.000073056668 262864330.290518254042 1 60368.524161215 2024-02-28T12:34:47.528964+00:00 19994330.290276426822 27869999.999922193587 262864330.290194928646 1 60368.524172731 2024-02-28T12:34:48.523978+00:00 19994330.290200974792 27869999.999960035086 262864330.290157318115 1 60368.524184329 2024-02-28T12:34:49.525977+00:00 19994330.290233220905 27869999.999970685691 262864330.290200203657 1 60368.524195881 2024-02-28T12:34:50.524114+00:00 19994330.290258023888 27869999.999964129180 262864330.290218442678 1 60368.524207428 2024-02-28T12:34:51.521745+00:00 19994330.290084455162 27869999.999975480139 262864330.290056228638 1 60368.524218990 2024-02-28T12:34:52.520763+00:00 19994330.290350414813 27869999.999990463257 262864330.290337175131 1 60368.524230622 2024-02-28T12:34:53.525697+00:00 19994330.290473654866 27870000.000032834709 262864330.290502786636 1 60368.524242172 2024-02-28T12:34:54.523659+00:00 19994330.290091332048 27870000.000011496246 262864330.290099143982 1 60368.524253730 2024-02-28T12:34:55.522254+00:00 19994330.290190298110 27870000.000005550683 262864330.290192157030 1 60368.524265315 2024-02-28T12:34:56.523217+00:00 19994330.290191024542 27869999.999984256923 262864330.290171593428 1 60368.524276854 2024-02-28T12:34:57.520239+00:00 19994330.290411960334 27870000.000034265220 262864330.290442526340 1 60368.524288440 2024-02-28T12:34:58.521230+00:00 19994330.290321093053 27870000.000089786947 262864330.290407180786 1 60368.524300071 2024-02-28T12:34:59.526182+00:00 19994330.290333166718 27869999.999780908227 262864330.290110349655 1 60368.524311586 2024-02-28T12:35:00.521063+00:00 19994330.290323104709 27870000.000037629157 262864330.290357053280 1 60368.524323307 2024-02-28T12:35:01.533735+00:00 19994330.290371865034 27869999.999985128641 262864330.290353298187 1 60368.524334888 2024-02-28T12:35:02.534327+00:00 19994330.290293216705 27869999.999980166554 262864330.290269672871 1 60368.524346396 2024-02-28T12:35:03.528627+00:00 19994330.290341686457 27869999.999959055334 262864330.290297031403 1 60368.524358096 2024-02-28T12:35:04.539470+00:00 19994330.290204972029 27869999.999917559326 262864330.290118843317 1 60368.524369733 2024-02-28T12:35:05.544972+00:00 19994330.290433373302 27870000.000000894070 262864330.290430575609 1 60368.524381216 2024-02-28T12:35:06.537030+00:00 19994330.290160257369 27870000.000009756535 262864330.290166318417 1 60368.524392755 2024-02-28T12:35:07.534027+00:00 19994330.290352672338 27870000.000020600855 262864330.290369570255 1 60368.524404263 2024-02-28T12:35:08.528293+00:00 19994330.290161456913 27870000.000105202198 262864330.290262967348 1 60368.524415820 2024-02-28T12:35:09.526872+00:00 19994330.290416590869 27869999.999941349030 262864330.290354251862 1 60368.524427484 2024-02-28T12:35:10.534619+00:00 19994330.290359392762 27870000.000207744539 262864330.290563464165 1 60368.524438960 2024-02-28T12:35:11.526136+00:00 19994330.290121294558 27870000.000343434513 262864330.290461033583 1 60368.524450561 2024-02-28T12:35:12.528465+00:00 19994330.290317803621 27870000.000099509954 262864330.290413618088 1 60368.524462095 2024-02-28T12:35:13.525046+00:00 19994330.290169406682 27870000.000381503254 262864330.290547221899 1 60368.524473763 2024-02-28T12:35:14.533106+00:00 19994330.290280364454 27870000.000005908310 262864330.290282577276 1 60368.524485309 2024-02-28T12:35:15.530690+00:00 19994330.290386307985 27869999.999555505812 262864330.289938122034 1 60368.524496807 2024-02-28T12:35:16.524119+00:00 19994330.290148921311 27869999.999852973968 262864330.289998203516 1 60368.524508399 2024-02-28T12:35:17.525674+00:00 19994330.290453929454 27870000.000204510987 262864330.290654748678 1 60368.524519963 2024-02-28T12:35:18.524843+00:00 19994330.290222961456 27869999.999759960920 262864330.289979249239 1 60368.524531526 2024-02-28T12:35:19.523901+00:00 19994330.290280949324 27869999.999997328967 262864330.290274560452 1 60368.524543082 2024-02-28T12:35:20.522274+00:00 19994330.290425654501 27870000.000011626631 262864330.290433585644 1 60368.524554697 2024-02-28T12:35:21.525813+00:00 19994330.290282867849 27869999.999940499663 262864330.290219694376 1 60368.524566317 2024-02-28T12:35:22.529754+00:00 19994330.289978485554 27870000.000140756369 262864330.290115535259 1 60368.524577872 2024-02-28T12:35:23.528140+00:00 19994330.290361244231 27869999.999826781452 262864330.290184348822 1 60368.524589451 2024-02-28T12:35:24.528624+00:00 19994330.290406920016 27870000.000169165432 262864330.290572375059 1 60368.524600971 2024-02-28T12:35:25.523919+00:00 19994330.290340512991 27870000.000221651047 262864330.290558457375 1 60368.524612635 2024-02-28T12:35:26.531657+00:00 19994330.290136735886 27869999.999919027090 262864330.290052056313 1 60368.524624111 2024-02-28T12:35:27.523190+00:00 19994330.290342848748 27869999.999922055751 262864330.290261209011 1 60368.524635728 2024-02-28T12:35:28.526863+00:00 19994330.290273897350 27870000.000130090863 262864330.290400296450 1 60368.524647252 2024-02-28T12:35:29.522538+00:00 19994330.290351204574 27869999.999824866652 262864330.290172398090 1 60368.524658943 2024-02-28T12:35:30.532650+00:00 19994330.290142744780 27870000.000300295651 262864330.290439337492 1 60368.524670579 2024-02-28T12:35:31.538006+00:00 19994330.290495015681 27870000.000060718507 262864330.290552020073 1 60368.524682055 2024-02-28T12:35:32.529555+00:00 19994330.290226675570 27870000.000064481050 262864330.290287464857 1 60368.524693524 2024-02-28T12:35:33.520457+00:00 19994330.290124438703 27870000.000152278692 262864330.290273040533 1 60368.524705144 2024-02-28T12:35:34.524457+00:00 19994330.290405280888 27869999.999788865447 262864330.290190458298 1 60368.524716693 2024-02-28T12:35:35.522311+00:00 19994330.290347736329 27870000.000312834978 262864330.290656864643 1 60368.524728277 2024-02-28T12:35:36.523115+00:00 19994330.290387883782 27869999.999863181263 262864330.290247380733 1 60368.524739825 2024-02-28T12:35:37.520844+00:00 19994330.290240954608 27869999.999926805496 262864330.290164053440 1 60368.524751417 2024-02-28T12:35:38.522425+00:00 19994330.290216762573 27869999.999862827361 262864330.290075898170 1 60368.524763081 2024-02-28T12:35:39.530207+00:00 19994330.290439981967 27870000.000541448593 262864330.290977746248 1 60368.524774561 2024-02-28T12:35:40.522086+00:00 19994330.290180061013 27869999.999826174229 262864330.290002524853 1 60368.524786201 2024-02-28T12:35:41.527801+00:00 19994330.290068265051 27870000.000127743930 262864330.290192306042 1 60368.524797776 2024-02-28T12:35:42.527869+00:00 19994330.290507387370 27870000.000012136996 262864330.290515810251 1 60368.524809288 2024-02-28T12:35:43.522462+00:00 19994330.290247090161 27870000.000091060996 262864330.290334463120 1 60368.524820876 2024-02-28T12:35:44.523707+00:00 19994330.290192048997 27869999.999697733670 262864330.289886087179 1 60368.524832427 2024-02-28T12:35:45.521674+00:00 19994330.290408615023 27869999.999966587871 262864330.290371507406 1 60368.524844022 2024-02-28T12:35:46.523476+00:00 19994330.290175009519 27870000.000227048993 262864330.290398359299 1 60368.524855585 2024-02-28T12:35:47.522581+00:00 19994330.290469218045 27869999.999922852963 262864330.290388375521 1 60368.524867203 2024-02-28T12:35:48.526337+00:00 19994330.289980206639 27869999.999970056117 262864330.289946556091 1 60368.524878780 2024-02-28T12:35:49.526644+00:00 19994330.290379822254 27870000.000060833991 262864330.290436953306 1 60368.524890300 2024-02-28T12:35:50.521888+00:00 19994330.290311537683 27870000.000069078058 262864330.290376931429 1 60368.524901866 2024-02-28T12:35:51.521273+00:00 19994330.290108401328 27870000.000028625131 262864330.290133327246 1 60368.524913472 2024-02-28T12:35:52.524005+00:00 19994330.290271647274 27869999.999864619225 262864330.290132552385 1 60368.524925007 2024-02-28T12:35:53.520648+00:00 19994330.290551524609 27870000.000222474337 262864330.290770292282 1 60368.524936592 2024-02-28T12:35:54.521547+00:00 19994330.290206313133 27869999.999710302800 262864330.289912909269 1 60368.524948176 2024-02-28T12:35:55.522369+00:00 19994330.290218889713 27870000.000076629221 262864330.290291815996 1 60368.524959732 2024-02-28T12:35:56.520814+00:00 19994330.290211126208 27869999.999880563468 262864330.290087997913 1 60368.524971307 2024-02-28T12:35:57.520939+00:00 19994330.290187213570 27869999.999985609204 262864330.290169119835 1 60368.524982884 2024-02-28T12:35:58.521185+00:00 19994330.290214370936 27869999.999754793942 262864330.289965450764 1 60368.524994481 2024-02-28T12:35:59.523166+00:00 19994330.290215339512 27869999.999974224716 262864330.290185868740 1 60368.525006114 2024-02-28T12:36:00.528217+00:00 19994330.290209122002 27869999.999775107950 262864330.289980530739 1 60368.525017641 2024-02-28T12:36:01.524244+00:00 19994330.290380954742 27870000.000326063484 262864330.290703326464 1 60368.525029295 2024-02-28T12:36:02.531123+00:00 19994330.290574084967 27869999.998957730830 262864330.289528101683 1 60368.525040870 2024-02-28T12:36:03.531160+00:00 19994330.290160700679 27869999.999936878681 262864330.290093898773 1 60368.525052475 2024-02-28T12:36:04.533805+00:00 19994330.290323995054 27869999.999616488814 262864330.289936810732 1 60368.525063974 2024-02-28T12:36:05.527317+00:00 19994330.290066074580 27870000.000165306032 262864330.290227681398 1 60368.525075574 2024-02-28T12:36:06.529587+00:00 19994330.290211133659 27869999.999998033047 262864330.290205478668 1 60368.525087208 2024-02-28T12:36:07.534779+00:00 19994330.290265079588 27869999.999713487923 262864330.289974868298 1 60368.525098775 2024-02-28T12:36:08.534100+00:00 19994330.290438268334 27870000.000026885420 262864330.290461450815 1 60368.525110243 2024-02-28T12:36:09.524974+00:00 19994330.290261764079 27869999.999698664993 262864330.289956748486 1 60368.525121927 2024-02-28T12:36:10.534533+00:00 19994330.290449880064 27870000.000061165541 262864330.290507346392 1 60368.525133581 2024-02-28T12:36:11.541377+00:00 19994330.290229223669 27869999.999898131937 262864330.290123671293 1 60368.525145011 2024-02-28T12:36:12.528934+00:00 19994330.290147904307 27870000.000031359494 262864330.290175557137 1 60368.525156593 2024-02-28T12:36:13.529632+00:00 19994330.290278755128 27870000.000270437449 262864330.290545493364 1 60368.525168157 2024-02-28T12:36:14.528780+00:00 19994330.290464520454 27869999.999968044460 262864330.290428876877 1 60368.525179771 2024-02-28T12:36:15.532228+00:00 19994330.290333375335 27869999.999857973307 262864330.290187656879 1 60368.525191486 2024-02-28T12:36:16.544399+00:00 19994330.290469095111 27870000.000049773604 262864330.290515184402 1 60368.525202965 2024-02-28T12:36:17.536187+00:00 19994330.290054187179 27870000.000116918236 262864330.290167391300 1 60368.525214481 2024-02-28T12:36:18.531118+00:00 19994330.290211454034 27870000.000002160668 262864330.290209889412 1 60368.525226071 2024-02-28T12:36:19.532579+00:00 19994330.290321923792 27869999.999649647623 262864330.289967864752 1 60368.525237579 2024-02-28T12:36:20.526865+00:00 19994330.290229704231 27869999.999923545867 262864330.290149569511 1 60368.525249167 2024-02-28T12:36:21.528030+00:00 19994330.290340416133 27869999.999865107238 262864330.290201842785 1 60368.525260772 2024-02-28T12:36:22.530681+00:00 19994330.290302980691 27870000.000361092389 262864330.290660381317 1 60368.525272443 2024-02-28T12:36:23.539098+00:00 19994330.290404997766 27869999.999514739960 262864330.289916038513 1 60368.525283898 2024-02-28T12:36:24.528808+00:00 19994330.290272831917 27870000.000458583236 262864330.290727734566 1 60368.525295527 2024-02-28T12:36:25.533563+00:00 19994330.290232304484 27870000.000061884522 262864330.290290474892 1 60368.525307066 2024-02-28T12:36:26.530484+00:00 19994330.290216334164 27869999.999246783555 262864330.289459407330 1 60368.525318629 2024-02-28T12:36:27.529542+00:00 19994330.290224645287 27869999.999759312719 262864330.289980262518 1 60368.525330140 2024-02-28T12:36:28.524128+00:00 19994330.290311854333 27870000.000930536538 262864330.291238695383 1 60368.525341717 2024-02-28T12:36:29.524319+00:00 19994330.290173310786 27869999.999839425087 262864330.290009051561 1 60368.525353332 2024-02-28T12:36:30.527905+00:00 19994330.290319092572 27870000.000562403351 262864330.290877789259 1 60368.525364932 2024-02-28T12:36:31.530136+00:00 19994330.290446005762 27870000.000312764198 262864330.290755093098 1 60368.525376623 2024-02-28T12:36:32.540293+00:00 19994330.290201868862 27870000.000198703259 262864330.290396869183 1 60368.525388053 2024-02-28T12:36:33.527799+00:00 19994330.290449358523 27869999.999738138169 262864330.290183782578 1 60368.525399580 2024-02-28T12:36:34.523724+00:00 19994330.290068618953 27869999.999699711800 262864330.289764642715 1 60368.525411157 2024-02-28T12:36:35.523977+00:00 19994330.290496997535 27870000.000061869621 262864330.290555179119 1 60368.525422763 2024-02-28T12:36:36.526692+00:00 19994330.290485154837 27869999.999990511686 262864330.290471971035 1 60368.525434417 2024-02-28T12:36:37.533623+00:00 19994330.290339499712 27870000.000173687935 262864330.290509492159 1 60368.525445964 2024-02-28T12:36:38.531316+00:00 19994330.290142551064 27870000.000592269003 262864330.290731132030 1 60368.525457516 2024-02-28T12:36:39.529416+00:00 19994330.290040519089 27870000.000498823822 262864330.290535658598 1 60368.525469087 2024-02-28T12:36:40.529109+00:00 19994330.290660243481 27869999.999736141413 262864330.290392667055 1 60368.525480573 2024-02-28T12:36:41.521535+00:00 19994330.290267392993 27869999.999553661793 262864330.289817333221 1 60368.525492270 2024-02-28T12:36:42.532146+00:00 19994330.290337283164 27869999.999486841261 262864330.289820432663 1 60368.525503790 2024-02-28T12:36:43.527468+00:00 19994330.290041901171 27869999.999966021627 262864330.290004223585 1 60368.525515364 2024-02-28T12:36:44.527405+00:00 19994330.290377367288 27870000.000137507915 262864330.290511190891 1 60368.525526878 2024-02-28T12:36:45.522315+00:00 19994330.290456820279 27870000.000102568418 262864330.290555715561 1 60368.525538467 2024-02-28T12:36:46.523576+00:00 19994330.290180418640 27870000.000870071352 262864330.291046798229 1 60368.525550103 2024-02-28T12:36:47.528937+00:00 19994330.290066860616 27869999.999337058514 262864330.289400219917 1 60368.525561594 2024-02-28T12:36:48.521774+00:00 19994330.290431041270 27869999.999494116753 262864330.289921462536 1 60368.525573212 2024-02-28T12:36:49.525496+00:00 19994330.290266986936 27870000.000164333731 262864330.290427625179 1 60368.525584764 2024-02-28T12:36:50.523648+00:00 19994330.290257669985 27870000.000176198781 262864330.290430158377 1 60368.525596327 2024-02-28T12:36:51.522632+00:00 19994330.290230542421 27869999.999793305993 262864330.290020138025 1 60368.525607889 2024-02-28T12:36:52.521566+00:00 19994330.290301267058 27869999.999956898391 262864330.290254473686 1 60368.525619496 2024-02-28T12:36:53.524445+00:00 19994330.290272016078 27869999.998661585152 262864330.288929909468 1 60368.525631034 2024-02-28T12:36:54.521338+00:00 19994330.290413659066 27869999.999508529902 262864330.289918482304 1 60368.525642644 2024-02-28T12:36:55.524404+00:00 19994330.290357671678 27870000.000965390354 262864330.291319370270 1 60368.525654193 2024-02-28T12:36:56.522323+00:00 19994330.290192425251 27870000.000445749611 262864330.290634483099 1 60368.525665750 2024-02-28T12:36:57.520801+00:00 19994330.290210984647 27869999.999536301941 262864330.289743602276 1 60368.525677331 2024-02-28T12:36:58.521386+00:00 19994330.290246311575 27869999.999915324152 262864330.290157943964 1 60368.525688890 2024-02-28T12:36:59.520081+00:00 19994330.290346540511 27869999.999514717609 262864330.289857566357 1 60368.525700476 2024-02-28T12:37:00.521143+00:00 19994330.290354412049 27870000.000624436885 262864330.290975153446 1 60368.525712028 2024-02-28T12:37:01.519225+00:00 19994330.290216594934 27869999.999872393906 262864330.290085285902 1 60368.525723768 2024-02-28T12:37:02.533562+00:00 19994330.290511861444 27870000.000844657421 262864330.291352808475 1 60368.525735201 2024-02-28T12:37:03.521416+00:00 19994330.290380503982 27869999.999769620597 262864330.290146440268 1 60368.525746854 2024-02-28T12:37:04.528199+00:00 19994330.289991855621 27869999.999935224652 262864330.289923369884 1 60368.525758363 2024-02-28T12:37:05.522603+00:00 19994330.290201175958 27869999.999999377877 262864330.290196865797 1 60368.525769935 2024-02-28T12:37:06.522395+00:00 19994330.290178164840 27869999.999978449196 262864330.290152907372 1 60368.525781531 2024-02-28T12:37:07.524302+00:00 19994330.290284514427 27870000.000074714422 262864330.290355533361 1 60368.525793086 2024-02-28T12:37:08.522663+00:00 19994330.290443219244 27869999.999995246530 262864330.290434747934 1 60368.525804706 2024-02-28T12:37:09.526582+00:00 19994330.290216114372 27869999.999927125871 262864330.290139555931 1 60368.525816238 2024-02-28T12:37:10.522986+00:00 19994330.290236461908 27869999.999994076788 262864330.290226846933 1 60368.525827859 2024-02-28T12:37:11.526971+00:00 19994330.290455967188 27869999.999982945621 262864330.290435224771 1 60368.525839477 2024-02-28T12:37:12.530817+00:00 19994330.290274009109 27870000.000004619360 262864330.290274918079 1 60368.525851027 2024-02-28T12:37:13.528753+00:00 19994330.290285095572 27870000.000193163753 262864330.290474593639 1 60368.525862555 2024-02-28T12:37:14.524722+00:00 19994330.290298715234 27869999.999974921346 262864330.290269911289 1 60368.525874089 2024-02-28T12:37:15.521249+00:00 19994330.290383484215 27869999.999991167337 262864330.290370970964 1 60368.525885671 2024-02-28T12:37:16.522015+00:00 19994330.290395155549 27870000.000038299710 262864330.290429770947 1 60368.525897243 2024-02-28T12:37:17.521771+00:00 19994330.290194172412 27870000.000065945089 262864330.290256440639 1 60368.525908827 2024-02-28T12:37:18.522692+00:00 19994330.290433384478 27869999.999983537942 262864330.290413230658 1 60368.525920394 2024-02-28T12:37:19.522061+00:00 19994330.290286514908 27870000.000163499266 262864330.290446311235 1 60368.525932007 2024-02-28T12:37:20.525341+00:00 19994330.290346466005 27869999.999885942787 262864330.290228724480 1 60368.525943531 2024-02-28T12:37:21.521046+00:00 19994330.290161594748 27869999.999981541187 262864330.290139436722 1 60368.525955190 2024-02-28T12:37:22.528408+00:00 19994330.290167186409 27869999.999990172684 262864330.290153652430 1 60368.525966688 2024-02-28T12:37:23.521817+00:00 19994330.290211614221 27870000.000020023435 262864330.290227949619 1 60368.525978249 2024-02-28T12:37:24.520653+00:00 19994330.290291737765 27869999.999933399260 262864330.290221422911 1 60368.525989831 2024-02-28T12:37:25.521400+00:00 19994330.290246717632 27870000.000009030104 262864330.290252059698 1 60368.526001406 2024-02-28T12:37:26.521465+00:00 19994330.290332287550 27870000.000063441694 262864330.290392041206 1 60368.526013034 2024-02-28T12:37:27.526177+00:00 19994330.290210817009 27869999.999983575195 262864330.290190696716 1 60368.526024663 2024-02-28T12:37:28.530922+00:00 19994330.290431354195 27870000.000029802322 262864330.290457457304 1 60368.526036131 2024-02-28T12:37:29.521692+00:00 19994330.290157470852 27869999.999997504056 262864330.290151268244 1 60368.526047753 2024-02-28T12:37:30.525843+00:00 19994330.290348771960 27870000.000044535846 262864330.290389597416 1 60368.526059282 2024-02-28T12:37:31.521995+00:00 19994330.290248598903 27870000.000003028661 262864330.290247946978 1 60368.526070891 2024-02-28T12:37:32.525002+00:00 19994330.290368311107 27870000.000010989606 262864330.290375620127 1 60368.526082437 2024-02-28T12:37:33.522578+00:00 19994330.290352132171 27869999.999973312020 262864330.290321737528 1 60368.526094031 2024-02-28T12:37:34.524251+00:00 19994330.290171775967 27869999.999995023012 262864330.290163099766 1 60368.526105620 2024-02-28T12:37:35.525540+00:00 19994330.290347702801 27870000.000065483153 262864330.290409475565 1 60368.526117149 2024-02-28T12:37:36.521668+00:00 19994330.290156129748 27870000.000067051500 262864330.290219485760 1 60368.526128744 2024-02-28T12:37:37.523474+00:00 19994330.290403515100 27869999.999916151166 262864330.290315955877 1 60368.526140344 2024-02-28T12:37:38.525745+00:00 19994330.290466479957 27870000.000114873052 262864330.290577650070 1 60368.526151960 2024-02-28T12:37:39.529366+00:00 19994330.290282409638 27869999.999945439398 262864330.290224134922 1 60368.526163458 2024-02-28T12:37:40.522786+00:00 19994330.290297996253 27870000.000034157187 262864330.290328443050 1 60368.526175071 2024-02-28T12:37:41.526175+00:00 19994330.290345165879 27869999.999832525849 262864330.290173977613 1 60368.526186596 2024-02-28T12:37:42.521874+00:00 19994330.290122017264 27869999.999869544059 262864330.289987862110 1 60368.526198202 2024-02-28T12:37:43.524640+00:00 19994330.290392778814 27870000.000088524073 262864330.290477603674 1 60368.526209729 2024-02-28T12:37:44.520621+00:00 19994330.290072813630 27869999.999996352941 262864330.290065467358 1 60368.526221297 2024-02-28T12:37:45.520073+00:00 19994330.290409468114 27870000.000027537346 262864330.290433317423 1 60368.526232868 2024-02-28T12:37:46.519834+00:00 19994330.290104929358 27869999.999865103513 262864330.289966344833 1 60368.526244443 2024-02-28T12:37:47.519854+00:00 19994330.290214464068 27870000.000025328249 262864330.290236115456 1 60368.526256023 2024-02-28T12:37:48.520395+00:00 19994330.290608931333 27870000.000058386475 262864330.290663629770 1 60368.526267689 2024-02-28T12:37:49.528332+00:00 19994330.290435027331 27870000.000043280423 262864330.290474593639 1 60368.526279340 2024-02-28T12:37:50.534924+00:00 19994330.290132474154 27870000.000025216490 262864330.290153980255 1 60368.526290763 2024-02-28T12:37:51.521908+00:00 19994330.290158167481 27869999.999985702336 262864330.290140151978 1 60368.526302440 2024-02-28T12:37:52.530808+00:00 19994330.290078964084 27870000.000062860548 262864330.290138125420 1 60368.526313927 2024-02-28T12:37:53.523264+00:00 19994330.290373127908 27870000.000036217272 262864330.290405631065 1 60368.526325565 2024-02-28T12:37:54.528828+00:00 19994330.290243662894 27869999.999924615026 262864330.290164560080 1 60368.526337139 2024-02-28T12:37:55.528821+00:00 19994330.290174905211 27869999.999963380396 262864330.290134578943 1 60368.526348695 2024-02-28T12:37:56.527256+00:00 19994330.290300149471 27869999.999999847263 262864330.290296316147 1 60368.526360424 2024-02-28T12:37:57.540650+00:00 19994330.290518824011 27869999.999977655709 262864330.290492773056 1 60368.526371862 2024-02-28T12:37:58.528887+00:00 19994330.290232911706 27870000.000001236796 262864330.290230453014 1 60368.526383455 2024-02-28T12:37:59.530491+00:00 19994330.290213678032 27870000.000235065818 262864330.290445059538 1 60368.526394924 2024-02-28T12:38:00.521470+00:00 19994330.290310248733 27869999.999864853919 262864330.290171384811 1 60368.526406838 2024-02-28T12:38:01.550778+00:00 19994330.290342107415 27870000.000028710812 262864330.290367126465 1 60368.526418116 2024-02-28T12:38:02.525199+00:00 19994330.290407441556 27870000.000019971281 262864330.290423721075 1 60368.526429757 2024-02-28T12:38:03.531046+00:00 19994330.290091287345 27869999.999980129302 262864330.290067702532 1 60368.526441234 2024-02-28T12:38:04.522613+00:00 19994330.290357578546 27869999.999975733459 262864330.290329635143 1 60368.526452847 2024-02-28T12:38:05.525975+00:00 19994330.290344718844 27869999.999979972839 262864330.290320992470 1 60368.526464469 2024-02-28T12:38:06.530092+00:00 19994330.290249284357 27870000.000070814043 262864330.290316402912 1 60368.526476086 2024-02-28T12:38:07.533824+00:00 19994330.290323227644 27869999.999957177788 262864330.290276706219 1 60368.526487594 2024-02-28T12:38:08.528149+00:00 19994330.290224082768 27869999.999967604876 262864330.290187984705 1 60368.526499151 2024-02-28T12:38:09.526675+00:00 19994330.290402173996 27869999.999995745718 262864330.290394216776 1 60368.526510787 2024-02-28T12:38:10.531972+00:00 19994330.290353167802 27870000.000037819147 262864330.290387302637 1 60368.526522314 2024-02-28T12:38:11.527946+00:00 19994330.290262956172 27869999.999799065292 262864330.290058344603 1 60368.526533919 2024-02-28T12:38:12.530655+00:00 19994330.290145728737 27870000.000068582594 262864330.290210604668 1 60368.526545388 2024-02-28T12:38:13.521544+00:00 19994330.290121428668 27870000.000059176236 262864330.290176928043 1 60368.526557005 2024-02-28T12:38:14.525271+00:00 19994330.290381263942 27869999.999971415848 262864330.290348976851 1 60368.526568795 2024-02-28T12:38:15.543842+00:00 19994330.290213476866 27870000.000050831586 262864330.290260612965 1 60368.526580148 2024-02-28T12:38:16.524767+00:00 19994330.290361553431 27869999.999897200614 262864330.290255069733 1 60368.526591725 2024-02-28T12:38:17.525026+00:00 19994330.290245294571 27869999.999911278486 262864330.290152877569 1 60368.526603445 2024-02-28T12:38:18.537630+00:00 19994330.290379509330 27869999.999957047403 262864330.290332853794 1 60368.526614876 2024-02-28T12:38:19.525323+00:00 19994330.290348041803 27870000.000002987683 262864330.290347337723 1 60368.526626398 2024-02-28T12:38:20.520823+00:00 19994330.290255893022 27869999.999972078949 262864330.290224283934 1 60368.526638360 2024-02-28T12:38:21.554335+00:00 19994330.290175624192 27870000.000089339912 262864330.290261268616 1 60368.526649570 2024-02-28T12:38:22.522866+00:00 19994330.290270328522 27870000.000062618405 262864330.290329247713 1 60368.526661190 2024-02-28T12:38:23.526821+00:00 19994330.290090829134 27870000.000021096319 262864330.290108233690 1 60368.526672703 2024-02-28T12:38:24.521557+00:00 19994330.290455136448 27870000.000019129366 262864330.290470570326 1 60368.526684259 2024-02-28T12:38:25.519997+00:00 19994330.290381636471 27870000.000033266842 262864330.290411204100 1 60368.526695856 2024-02-28T12:38:26.521966+00:00 19994330.290194611996 27870000.000014171004 262864330.290205091238 1 60368.526707616 2024-02-28T12:38:27.538011+00:00 19994330.290451981127 27870000.000011548400 262864330.290459841490 1 60368.526719056 2024-02-28T12:38:28.526393+00:00 19994330.290216907859 27869999.999951422215 262864330.290164649487 1 60368.526730613 2024-02-28T12:38:29.524931+00:00 19994330.290100738406 27869999.999991592020 262864330.290088653564 1 60368.526742166 2024-02-28T12:38:30.523180+00:00 19994330.290332555771 27869999.999989394099 262864330.290318250656 1 60368.526753788 2024-02-28T12:38:31.527284+00:00 19994330.290260609239 27870000.000074207783 262864330.290331125259 1 60368.526765323 2024-02-28T12:38:32.523898+00:00 19994330.290329456329 27869999.999870620668 262864330.290196388960 1 60368.526776870 2024-02-28T12:38:33.521561+00:00 19994330.290400203317 27870000.000058945268 262864330.290455460548 1 60368.526788461 2024-02-28T12:38:34.523002+00:00 19994330.290385805070 27870000.000097215176 262864330.290479332209 1 60368.526800012 2024-02-28T12:38:35.521049+00:00 19994330.290258247405 27870000.000064428896 262864330.290318995714 1 60368.526811598 2024-02-28T12:38:36.522056+00:00 19994330.290184129030 27870000.000021547079 262864330.290201991796 1 60368.526823172 2024-02-28T12:38:37.522106+00:00 19994330.290254447609 27870000.000103842467 262864330.290354579687 1 60368.526834782 2024-02-28T12:38:38.525150+00:00 19994330.290317062289 27869999.999693818390 262864330.290007174015 1 60368.526846335 2024-02-28T12:38:39.523312+00:00 19994330.290151279420 27870000.000089950860 262864330.290237516165 1 60368.526857967 2024-02-28T12:38:40.528344+00:00 19994330.290357988328 27869999.999975852668 262864330.290330141783 1 60368.526869671 2024-02-28T12:38:41.539632+00:00 19994330.290372677147 27869999.999890990555 262864330.290259957314 1 60368.526881177 2024-02-28T12:38:42.533705+00:00 19994330.290430601686 27870000.000101760030 262864330.290528655052 1 60368.526892608 2024-02-28T12:38:43.521367+00:00 19994330.290392551571 27869999.999719798565 262864330.290108650923 1 60368.526904197 2024-02-28T12:38:44.522647+00:00 19994330.290355037898 27869999.999939717352 262864330.290291041136 1 60368.526915759 2024-02-28T12:38:45.521588+00:00 19994330.290166161954 27870000.000189792365 262864330.290352255106 1 60368.526927326 2024-02-28T12:38:46.520956+00:00 19994330.290328402072 27869999.999946415424 262864330.290271133184 1 60368.526938916 2024-02-28T12:38:47.522312+00:00 19994330.290351215750 27870000.000011987984 262864330.290359497070 1 60368.526950524 2024-02-28T12:38:48.525298+00:00 19994330.290257267654 27870000.000021994114 262864330.290275573730 1 60368.526962068 2024-02-28T12:38:49.522686+00:00 19994330.290369298309 27870000.000113617629 262864330.290479212999 1 60368.526973622 2024-02-28T12:38:50.520972+00:00 19994330.290137223899 27869999.999959852546 262864330.290093392134 1 60368.526985191 2024-02-28T12:38:51.520498+00:00 19994330.290344256908 27869999.999827288091 262864330.290167868137 1 60368.526996775 2024-02-28T12:38:52.521336+00:00 19994330.290161937475 27870000.000133745372 262864330.290291994810 1 60368.527008342 2024-02-28T12:38:53.520770+00:00 19994330.290258660913 27870000.000030077994 262864330.290285050869 1 60368.527019933 2024-02-28T12:38:54.522199+00:00 19994330.290335256606 27869999.999981291592 262864330.290312856436 1 60368.527031537 2024-02-28T12:38:55.524793+00:00 19994330.290424380451 27870000.000133033842 262864330.290553718805 1 60368.527043076 2024-02-28T12:38:56.521765+00:00 19994330.290281891823 27869999.999862913042 262864330.290141105652 1 60368.527054651 2024-02-28T12:38:57.521816+00:00 19994330.290356460959 27870000.000125616789 262864330.290478378534 1 60368.527066221 2024-02-28T12:38:58.521458+00:00 19994330.290547862649 27870000.000126831234 262864330.290670990944 1 60368.527077861 2024-02-28T12:38:59.527171+00:00 19994330.290258433670 27870000.000158891082 262864330.290413647890 1 60368.527089392 2024-02-28T12:39:00.523473+00:00 19994330.290248051286 27869999.999850839376 262864330.290095210075 1 60368.527100958 2024-02-28T12:39:01.522754+00:00 19994330.290335468948 27869999.999883782119 262864330.290215551853 1 60368.527112609 2024-02-28T12:39:02.529436+00:00 19994330.290171504021 27870000.000099983066 262864330.290267795324 1 60368.527124121 2024-02-28T12:39:03.524030+00:00 19994330.290409132838 27869999.999948900193 262864330.290354311466 1 60368.527135688 2024-02-28T12:39:04.523422+00:00 19994330.290283214301 27870000.000041350722 262864330.290320873260 1 60368.527147367 2024-02-28T12:39:05.532476+00:00 19994330.290054373443 27869999.999970450997 262864330.290021121502 1 60368.527158843 2024-02-28T12:39:06.524057+00:00 19994330.290383312851 27869999.999959245324 262864330.290338844061 1 60368.527170407 2024-02-28T12:39:07.523163+00:00 19994330.290477510542 27870000.000147596002 262864330.290621399879 1 60368.527181950 2024-02-28T12:39:08.520478+00:00 19994330.290275953710 27869999.999960631132 262864330.290232896805 1 60368.527193577 2024-02-28T12:39:09.525000+00:00 19994330.290078699589 27869999.999961700290 262864330.290036708117 1 60368.527205139 2024-02-28T12:39:10.524032+00:00 19994330.290246058255 27869999.999918684363 262864330.290161073208 1 60368.527216704 2024-02-28T12:39:11.523192+00:00 19994330.290341973305 27869999.999983571470 262864330.290321856737 1 60368.527228272 2024-02-28T12:39:12.522647+00:00 19994330.290366675705 27870000.000020761043 262864330.290383756161 1 60368.527239878 2024-02-28T12:39:13.525449+00:00 19994330.290433418006 27870000.000055123121 262864330.290484845638 1 60368.527251422 2024-02-28T12:39:14.522901+00:00 19994330.290111806244 27870000.000020556152 262864330.290128678083 1 60368.527262999 2024-02-28T12:39:15.523133+00:00 19994330.290258750319 27870000.000038933009 262864330.290293991566 1 60368.527274553 2024-02-28T12:39:16.521411+00:00 19994330.290320981294 27870000.000038612634 262864330.290355920792 1 60368.527286152 2024-02-28T12:39:17.523509+00:00 19994330.290283750743 27869999.999981965870 262864330.290262013674 1 60368.527297731 2024-02-28T12:39:18.523900+00:00 19994330.290421288460 27869999.999890200794 262864330.290307790041 1 60368.527309261 2024-02-28T12:39:19.520121+00:00 19994330.290243968368 27870000.000035371631 262864330.290275633335 1 60368.527320863 2024-02-28T12:39:20.522583+00:00 19994330.290308248252 27870000.000026229769 262864330.290330767632 1 60368.527332433 2024-02-28T12:39:21.522229+00:00 19994330.290427736938 27870000.000031892210 262864330.290455937386 1 60368.527343992 2024-02-28T12:39:22.520916+00:00 19994330.290206603706 27870000.000090215355 262864330.290293127298 1 60368.527355566 2024-02-28T12:39:23.520852+00:00 19994330.290100280195 27869999.999820079654 262864330.289916664362 1 60368.527367167 2024-02-28T12:39:24.523215+00:00 19994330.290413334966 27870000.000105950981 262864330.290515601635 1 60368.527378768 2024-02-28T12:39:25.525521+00:00 19994330.290229354054 27869999.999891165644 262864330.290116816759 1 60368.527390326 2024-02-28T12:39:26.524211+00:00 19994330.290311768651 27870000.000178165734 262864330.290486216545 1 60368.527401858 2024-02-28T12:39:27.520571+00:00 19994330.290459893644 27870000.000161018223 262864330.290617227554 1 60368.527413460 2024-02-28T12:39:28.522961+00:00 19994330.290366638452 27869999.999957695603 262864330.290320634842 1 60368.527425015 2024-02-28T12:39:29.521332+00:00 19994330.290157843381 27869999.999866385013 262864330.290020555258 1 60368.527436617 2024-02-28T12:39:30.523675+00:00 19994330.290192890912 27869999.999941818416 262864330.290131032467 1 60368.527448195 2024-02-28T12:39:31.524010+00:00 19994330.290301296860 27869999.999961458147 262864330.290259063244 1 60368.527459755 2024-02-28T12:39:32.522798+00:00 19994330.290436573327 27869999.999961610883 262864330.290394484997 1 60368.527471316 2024-02-28T12:39:33.521678+00:00 19994330.290141187608 27869999.999840945005 262864330.289978444576 1 60368.527482896 2024-02-28T12:39:34.522226+00:00 19994330.290316130966 27870000.000035729259 262864330.290348172188 1 60368.527494484 2024-02-28T12:39:35.523395+00:00 19994330.290346011519 27869999.999977432191 262864330.290319740772 1 60368.527506042 2024-02-28T12:39:36.522055+00:00 19994330.290363427252 27869999.999946113676 262864330.290305852890 1 60368.527517632 2024-02-28T12:39:37.523413+00:00 19994330.290226988494 27870000.000036396086 262864330.290259689093 1 60368.527529221 2024-02-28T12:39:38.524691+00:00 19994330.290054321289 27869999.999981887639 262864330.290032505989 1 60368.527540763 2024-02-28T12:39:39.521906+00:00 19994330.290389914066 27870000.000027790666 262864330.290414005518 1 60368.527552315 2024-02-28T12:39:40.520018+00:00 19994330.290226589888 27869999.999964423478 262864330.290187299252 1 60368.527563942 2024-02-28T12:39:41.524545+00:00 19994330.290215093642 27869999.999952204525 262864330.290163606405 1 60368.527575471 2024-02-28T12:39:42.520740+00:00 19994330.290466699749 27870000.000055514276 262864330.290518522263 1 60368.527587105 2024-02-28T12:39:43.525880+00:00 19994330.290388762951 27869999.999912895262 262864330.290297955275 1 60368.527598601 2024-02-28T12:39:44.519116+00:00 19994330.290290407836 27870000.000067450106 262864330.290354162455 1 60368.527610191 2024-02-28T12:39:45.520539+00:00 19994330.290208000690 27870000.000133391470 262864330.290337711573 1 60368.527621806 2024-02-28T12:39:46.524046+00:00 19994330.290390759706 27870000.000002399087 262864330.290389448404 1 60368.527633342 2024-02-28T12:39:47.520744+00:00 19994330.290302906185 27869999.999896008521 262864330.290195226669 1 60368.527644910 2024-02-28T12:39:48.520217+00:00 19994330.290234889835 27870000.000024329871 262864330.290255516768 1 60368.527656503 2024-02-28T12:39:49.521869+00:00 19994330.290421310812 27870000.000009737909 262864330.290427356958 1 60368.527668063 2024-02-28T12:39:50.520638+00:00 19994330.290048766881 27870000.000019270927 262864330.290064364672 1 60368.527679654 2024-02-28T12:39:51.522071+00:00 19994330.290346994996 27870000.000027883798 262864330.290371179581 1 60368.527691216 2024-02-28T12:39:52.521056+00:00 19994330.290360145271 27870000.000139482319 262864330.290495932102 1 60368.527702808 2024-02-28T12:39:53.522615+00:00 19994330.290141135454 27869999.999723594636 262864330.289861023426 1 60368.527714402 2024-02-28T12:39:54.524316+00:00 19994330.290297210217 27869999.999937992543 262864330.290231496096 1 60368.527725975 2024-02-28T12:39:55.524201+00:00 19994330.290164701641 27870000.000078830868 262864330.290239840746 1 60368.527737576 2024-02-28T12:39:56.526511+00:00 19994330.290592987090 27869999.999914143234 262864330.290503442287 1 60368.527749112 2024-02-28T12:39:57.523314+00:00 19994330.290330845863 27870000.000045973808 262864330.290373146534 1 60368.527760667 2024-02-28T12:39:58.521654+00:00 19994330.290160987526 27869999.999930486083 262864330.290087789297 1 60368.527772306 2024-02-28T12:39:59.527211+00:00 19994330.290270756930 27870000.000125430524 262864330.290392488241 1 60368.527783846 2024-02-28T12:40:00.524278+00:00 19994330.290352854878 27869999.999963615090 262864330.290312767029 1 60368.527796295 2024-02-28T12:40:01.599910+00:00 19994330.290389902890 27869999.999916888773 262864330.290303081274 1 60368.527807265 2024-02-28T12:40:02.547654+00:00 19994330.290324181318 27870000.000069152564 262864330.290389627218 1 60368.527818873 2024-02-28T12:40:03.550641+00:00 19994330.290307819843 27870000.000153329223 262864330.290457457304 1 60368.527830197 2024-02-28T12:40:04.529020+00:00 19994330.290247052908 27869999.999908618629 262864330.290151983500 1 60368.527841892 2024-02-28T12:40:05.539491+00:00 19994330.290253955871 27869999.999968346208 262864330.290218621492 1 60368.527853426 2024-02-28T12:40:06.535979+00:00 19994330.290454663336 27870000.000008702278 262864330.290459662676 1 60368.527864906 2024-02-28T12:40:07.527912+00:00 19994330.290404677391 27870000.000067882240 262864330.290468871593 1 60368.527876660 2024-02-28T12:40:08.543439+00:00 19994330.290281023830 27869999.999888472259 262864330.290165811777 1 60368.527888140 2024-02-28T12:40:09.535308+00:00 19994330.290317665786 27870000.000049404800 262864330.290363371372 1 60368.527899653 2024-02-28T12:40:10.530008+00:00 19994330.290091708302 27869999.999943058938 262864330.290031075478 1 60368.527911259 2024-02-28T12:40:11.532813+00:00 19994330.290484357625 27869999.999994922429 262864330.290475606918 1 60368.527922861 2024-02-28T12:40:12.535235+00:00 19994330.290413428098 27870000.000030390918 262864330.290440142155 1 60368.527934449 2024-02-28T12:40:13.536394+00:00 19994330.290042787790 27870000.000103369355 262864330.290142446756 1 60368.527946049 2024-02-28T12:40:14.538630+00:00 19994330.290429338813 27870000.000020220876 262864330.290445864201 1 60368.527957528 2024-02-28T12:40:15.530449+00:00 19994330.290173966438 27869999.999941721559 262864330.290111988783 1 60368.527969115 2024-02-28T12:40:16.531563+00:00 19994330.290080983192 27869999.999999597669 262864330.290076881647 1 60368.527980681 2024-02-28T12:40:17.530829+00:00 19994330.290529362857 27869999.999944418669 262864330.290470093489 1 60368.527992218 2024-02-28T12:40:18.527600+00:00 19994330.290014252067 27869999.999948035926 262864330.289958596230 1 60368.528003783 2024-02-28T12:40:19.526883+00:00 19994330.290431957692 27870000.000004611909 262864330.290432870388 1 60368.528015387 2024-02-28T12:40:20.529455+00:00 19994330.290241584182 27869999.999970622361 262864330.290208518505 1 60368.528027070 2024-02-28T12:40:21.538838+00:00 19994330.289971124381 27870000.000014550984 262864330.289981961250 1 60368.528038602 2024-02-28T12:40:22.535222+00:00 19994330.290404591709 27870000.000079367310 262864330.290480256081 1 60368.528050055 2024-02-28T12:40:23.524787+00:00 19994330.290323477238 27870000.000019654632 262864330.290339440107 1 60368.528061729 2024-02-28T12:40:24.533434+00:00 19994330.290340695530 27870000.000020220876 262864330.290357202291 1 60368.528073259 2024-02-28T12:40:25.529556+00:00 19994330.290473256260 27869999.999978560954 262864330.290448129177 1 60368.528084822 2024-02-28T12:40:26.528655+00:00 19994330.290427800268 27869999.999965686351 262864330.290389806032 1 60368.528096418 2024-02-28T12:40:27.530541+00:00 19994330.289982125163 27869999.999994710088 262864330.289973139763 1 60368.528107983 2024-02-28T12:40:28.529711+00:00 19994330.290363620967 27869999.999958731234 262864330.290318638086 1 60368.528119499 2024-02-28T12:40:29.524693+00:00 19994330.290245492011 27870000.000000722706 262864330.290242522955 1 60368.528131071 2024-02-28T12:40:30.524571+00:00 19994330.290036134422 27870000.000040564686 262864330.290073007345 1 60368.528142645 2024-02-28T12:40:31.524552+00:00 19994330.290215417743 27870000.000048536807 262864330.290260255337 1 60368.528154249 2024-02-28T12:40:32.527143+00:00 19994330.290437199175 27870000.000035747886 262864330.290469259024 1 60368.528165846 2024-02-28T12:40:33.529112+00:00 19994330.290104120970 27869999.999974638224 262864330.290075063705 1 60368.528177379 2024-02-28T12:40:34.525502+00:00 19994330.290283720940 27870000.000040866435 262864330.290320873260 1 60368.528188893 2024-02-28T12:40:35.520364+00:00 19994330.290298148990 27869999.999985881150 262864330.290280342102 1 60368.528200497 2024-02-28T12:40:36.522975+00:00 19994330.290461245924 27869999.999985191971 262864330.290442734957 1 60368.528212045 2024-02-28T12:40:37.520740+00:00 19994330.290257181972 27869999.999948497862 262864330.290201991796 1 60368.528223644 2024-02-28T12:40:38.522799+00:00 19994330.290343865752 27869999.999924913049 262864330.290265083313 1 60368.528235273 2024-02-28T12:40:39.527529+00:00 19994330.290348835289 27869999.999964322895 262864330.290309458971 1 60368.528246768 2024-02-28T12:40:40.520726+00:00 19994330.290475457907 27869999.999980520457 262864330.290452271700 1 60368.528258354 2024-02-28T12:40:41.521790+00:00 19994330.290146823972 27869999.999956320971 262864330.290099442005 1 60368.528270011 2024-02-28T12:40:42.528935+00:00 19994330.290300786495 27870000.000035397708 262864330.290332496166 1 60368.528281508 2024-02-28T12:40:43.522291+00:00 19994330.290266226977 27870000.000026628375 262864330.290289163589 1 60368.528293130 2024-02-28T12:40:44.526481+00:00 19994330.290356878191 27870000.000020325184 262864330.290373504162 1 60368.528304771 2024-02-28T12:40:45.532164+00:00 19994330.289968032390 27870000.000017106533 262864330.289981454611 1 60368.528316329 2024-02-28T12:40:46.530829+00:00 19994330.290158707649 27870000.000048264861 262864330.290203303099 1 60368.528327859 2024-02-28T12:40:47.526963+00:00 19994330.290208023041 27869999.999976862222 262864330.290181189775 1 60368.528339438 2024-02-28T12:40:48.527465+00:00 19994330.290310155600 27870000.000021774322 262864330.290328234434 1 60368.528351108 2024-02-28T12:40:49.535697+00:00 19994330.290417201817 27869999.999929539859 262864330.290343046188 1 60368.528362572 2024-02-28T12:40:50.526237+00:00 19994330.290176667273 27870000.000074710697 262864330.290247678757 1 60368.528374218 2024-02-28T12:40:51.532447+00:00 19994330.290216207504 27870000.000107508153 262864330.290320008993 1 60368.528385784 2024-02-28T12:40:52.531705+00:00 19994330.290406666696 27870000.000188492239 262864330.290591478348 1 60368.528397247 2024-02-28T12:40:53.522158+00:00 19994330.290012966841 27869999.999983511865 262864330.289992779493 1 60368.528408863 2024-02-28T12:40:54.525756+00:00 19994330.290270183235 27869999.999885294586 262864330.290151774883 1 60368.528420380 2024-02-28T12:40:55.520839+00:00 19994330.290280897170 27870000.000009197742 262864330.290286421776 1 60368.528431968 2024-02-28T12:40:56.522024+00:00 19994330.290354251862 27870000.000091526657 262864330.290442079306 1 60368.528443628 2024-02-28T12:40:57.529473+00:00 19994330.290237966925 27869999.999800760299 262864330.290035039186 1 60368.528455154 2024-02-28T12:40:58.525332+00:00 19994330.290296025574 27870000.000078681856 262864330.290371000767 1 60368.528466710 2024-02-28T12:40:59.523785+00:00 19994330.290336512029 27870000.000030510128 262864330.290363341570 1 60368.528478284 2024-02-28T12:41:00.523749+00:00 19994330.290155231953 27870000.000012274832 262864330.290163815022 1 60368.528489944 2024-02-28T12:41:01.531155+00:00 19994330.290585029870 27869999.999883148819 262864330.290464490652 1 60368.528501478 2024-02-28T12:41:02.527670+00:00 19994330.290063489228 27869999.999900441617 262864330.289960235357 1 60368.528513006 2024-02-28T12:41:03.523694+00:00 19994330.290359981358 27870000.000185184181 262864330.290541470051 1 60368.528524547 2024-02-28T12:41:04.520905+00:00 19994330.290373262018 27869999.999827135354 262864330.290196716785 1 60368.528536138 2024-02-28T12:41:05.522334+00:00 19994330.290286045521 27870000.000027414411 262864330.290309756994 1 60368.528547768 2024-02-28T12:41:06.527145+00:00 19994330.290267717093 27869999.999903116375 262864330.290167123079 1 60368.528559384 2024-02-28T12:41:07.530797+00:00 19994330.290320649743 27870000.000002037734 262864330.290318965912 1 60368.528570871 2024-02-28T12:41:08.523218+00:00 19994330.290154743940 27870000.000061199069 262864330.290212273598 1 60368.528582459 2024-02-28T12:41:09.524455+00:00 19994330.290443159640 27869999.999961875379 262864330.290401339531 1 60368.528594073 2024-02-28T12:41:10.527901+00:00 19994330.290370553732 27869999.999956872314 262864330.290323734283 1 60368.528605695 2024-02-28T12:41:11.532065+00:00 19994330.290358278900 27869999.999953661114 262864330.290308237076 1 60368.528617188 2024-02-28T12:41:12.525052+00:00 19994330.290080517530 27869999.999970968813 262864330.290047794580 1 60368.528628763 2024-02-28T12:41:13.525092+00:00 19994330.290449090302 27869999.999980114400 262864330.290425509214 1 60368.528640298 2024-02-28T12:41:14.521751+00:00 19994330.290208794177 27869999.999972887337 262864330.290177971125 1 60368.528651978 2024-02-28T12:41:15.530880+00:00 19994330.290315147489 27870000.000013940036 262864330.290325403214 1 60368.528663475 2024-02-28T12:41:16.524228+00:00 19994330.290055245161 27870000.000059220940 262864330.290110766888 1 60368.528675069 2024-02-28T12:41:17.525990+00:00 19994330.290659502149 27870000.000010240823 262864330.290666043758 1 60368.528686619 2024-02-28T12:41:18.523872+00:00 19994330.290282644331 27870000.000042177737 262864330.290321111679 1 60368.528698191 2024-02-28T12:41:19.523703+00:00 19994330.290322281420 27869999.999999236315 262864330.290317803621 1 60368.528709765 2024-02-28T12:41:20.523700+00:00 19994330.290426179767 27869999.999974444509 262864330.290396928787 1 60368.528721310 2024-02-28T12:41:21.521181+00:00 19994330.290003966540 27870000.000012017787 262864330.290012270212 1 60368.528732927 2024-02-28T12:41:22.524881+00:00 19994330.290386382490 27869999.999999523163 262864330.290382206440 1 60368.528744553 2024-02-28T12:41:23.529357+00:00 19994330.290219064802 27869999.999946396798 262864330.290161758661 1 60368.528756079 2024-02-28T12:41:24.525213+00:00 19994330.290181118995 27869999.999971661717 262864330.290149092674 1 60368.528767620 2024-02-28T12:41:25.522378+00:00 19994330.289913669229 27870000.000068098307 262864330.289978086948 1 60368.528779229 2024-02-28T12:41:26.525420+00:00 19994330.290524657816 27869999.999980382621 262864330.290501356125 1 60368.528790826 2024-02-28T12:41:27.527374+00:00 19994330.290382519364 27869999.999977093190 262864330.290355920792 1 60368.528802319 2024-02-28T12:41:28.520351+00:00 19994330.290182314813 27870000.000062972307 262864330.290241599083 1 60368.528813915 2024-02-28T12:41:29.522253+00:00 19994330.290205031633 27870000.000014461577 262864330.290215790272 1 60368.528825539 2024-02-28T12:41:30.526576+00:00 19994330.290309648961 27870000.000004507601 262864330.290310442448 1 60368.528837042 2024-02-28T12:41:31.520414+00:00 19994330.290306180716 27869999.999922342598 262864330.290224820375 1 60368.528848628 2024-02-28T12:41:32.521436+00:00 19994330.290352646261 27869999.999971590936 262864330.290320545435 1 60368.528860195 2024-02-28T12:41:33.520830+00:00 19994330.290421154350 27869999.999947320670 262864330.290364772081 1 60368.528871775 2024-02-28T12:41:34.521325+00:00 19994330.290316119790 27869999.999955717474 262864330.290268123150 1 60368.528883398 2024-02-28T12:41:35.525548+00:00 19994330.290432095528 27870000.000035386533 262864330.290463775396 1 60368.528894942 2024-02-28T12:41:36.523012+00:00 19994330.290223769844 27870000.000006034970 262864330.290226101875 1 60368.528906493 2024-02-28T12:41:37.520959+00:00 19994330.290451884270 27869999.999985478818 262864330.290433675051 1 60368.528918069 2024-02-28T12:41:38.521155+00:00 19994330.290260381997 27869999.999987829477 262864330.290244519711 1 60368.528929644 2024-02-28T12:41:39.521214+00:00 19994330.290171008557 27870000.000058762729 262864330.290226072073 1 60368.528941249 2024-02-28T12:41:40.523893+00:00 19994330.290469996631 27870000.000012591481 262864330.290478885174 1 60368.528952819 2024-02-28T12:41:41.523604+00:00 19994330.290067702532 27869999.999969277531 262864330.290033280849 1 60368.528964426 2024-02-28T12:41:42.526398+00:00 19994330.290227133781 27869999.999975409359 262864330.290198862553 1 60368.528975938 2024-02-28T12:41:43.521017+00:00 19994330.290232986212 27869999.999922532588 262864330.290151834488 1 60368.528987514 2024-02-28T12:41:44.521189+00:00 19994330.290289547294 27869999.999986562878 262864330.290272414684 1 60368.528999139 2024-02-28T12:41:45.525607+00:00 19994330.290119659156 27869999.999972619116 262864330.290088564157 1 60368.529010697 2024-02-28T12:41:46.524253+00:00 19994330.290556851774 27870000.000044729561 262864330.290597885847 1 60368.529022275 2024-02-28T12:41:47.524566+00:00 19994330.290151376277 27869999.999972257763 262864330.290119946003 1 60368.529033820 2024-02-28T12:41:48.522012+00:00 19994330.290296062827 27870000.000017501414 262864330.290309846401 1 60368.529045418 2024-02-28T12:41:49.524121+00:00 19994330.290277119726 27870000.000010728836 262864330.290284156799 1 60368.529056991 2024-02-28T12:41:50.524000+00:00 19994330.290316488594 27869999.999987971038 262864330.290300756693 1 60368.529068567 2024-02-28T12:41:51.524162+00:00 19994330.289994198829 27869999.999998014420 262864330.289988517761 1 60368.529080143 2024-02-28T12:41:52.524374+00:00 19994330.290430411696 27869999.999973688275 262864330.290400385857 1 60368.529091721 2024-02-28T12:41:53.524729+00:00 19994330.290312107652 27870000.000009916723 262864330.290318340063 1 60368.529103296 2024-02-28T12:41:54.524772+00:00 19994330.290557473898 27869999.999955445528 262864330.290509223938 1 60368.529114851 2024-02-28T12:41:55.523123+00:00 19994330.290254276246 27870000.000023238361 262864330.290273815393 1 60368.529126394 2024-02-28T12:41:56.520448+00:00 19994330.290215633810 27869999.999944448471 262864330.290156394243 1 60368.529137962 2024-02-28T12:41:57.519863+00:00 19994330.290031123906 27869999.999958913773 262864330.289986342192 1 60368.529149543 2024-02-28T12:41:58.520504+00:00 19994330.290257938206 27870000.000031623989 262864330.290285855532 1 60368.529161172 2024-02-28T12:41:59.525236+00:00 19994330.290426358581 27870000.000051319599 262864330.290473997593 1 60368.529172717 2024-02-28T12:42:00.522706+00:00 19994330.290223039687 27869999.999992623925 262864330.290211945772 1 60368.529184265 2024-02-28T12:42:01.520495+00:00 19994330.290229186416 27870000.000020496547 262864330.290246009827 1 60368.529195937 2024-02-28T12:42:02.528979+00:00 19994330.290308404714 27870000.000000923872 262864330.290305644274 1 60368.529207558 2024-02-28T12:42:03.533043+00:00 19994330.290417667478 27870000.000071171671 262864330.290485143661 1 60368.529219100 2024-02-28T12:42:04.530255+00:00 19994330.290532309562 27869999.999955046922 262864330.290483683348 1 60368.529230607 2024-02-28T12:42:05.524409+00:00 19994330.290175084025 27869999.999964397401 262864330.290135771036 1 60368.529242240 2024-02-28T12:42:06.529550+00:00 19994330.290242575109 27869999.999953016639 262864330.290191918612 1 60368.529253841 2024-02-28T12:42:07.531884+00:00 19994330.290349002928 27869999.999982468784 262864330.290327787399 1 60368.529265379 2024-02-28T12:42:08.528702+00:00 19994330.290442641824 27869999.999997586012 262864330.290436536074 1 60368.529277027 2024-02-28T12:42:09.535139+00:00 19994330.290159393102 27870000.000081453472 262864330.290237158537 1 60368.529288621 2024-02-28T12:42:10.536827+00:00 19994330.290345180780 27870000.000030782074 262864330.290372282267 1 60368.529300231 2024-02-28T12:42:11.539965+00:00 19994330.290334179997 27870000.000043086708 262864330.290373563766 1 60368.529311761 2024-02-28T12:42:12.536157+00:00 19994330.290135115385 27870000.000064916909 262864330.290196329355 1 60368.529323266 2024-02-28T12:42:13.530168+00:00 19994330.290333971381 27869999.999974530190 262864330.290304780006 1 60368.529334928 2024-02-28T12:42:14.537804+00:00 19994330.290287673473 27870000.000052593648 262864330.290336579084 1 60368.529346352 2024-02-28T12:42:15.524790+00:00 19994330.290328327566 27869999.999967336655 262864330.290291965008 1 60368.529357919 2024-02-28T12:42:16.524177+00:00 19994330.290403008461 27869999.999981481582 262864330.290380805731 1 60368.529369471 2024-02-28T12:42:17.522308+00:00 19994330.290499698371 27869999.999989062548 262864330.290485054255 1 60368.529381144 2024-02-28T12:42:18.530842+00:00 19994330.290148328990 27869999.999975793064 262864330.290120422840 1 60368.529392673 2024-02-28T12:42:19.526931+00:00 19994330.290473923087 27870000.000026732683 262864330.290496945381 1 60368.529404197 2024-02-28T12:42:20.522596+00:00 19994330.290392499417 27870000.000008463860 262864330.290397256613 1 60368.529415830 2024-02-28T12:42:21.527662+00:00 19994330.290139123797 27869999.999956179410 262864330.290091633797 1 60368.529427354 2024-02-28T12:42:22.523411+00:00 19994330.290300887078 27870000.000013865530 262864330.290311038494 1 60368.529438962 2024-02-28T12:42:23.526353+00:00 19994330.290108475834 27870000.000068947673 262864330.290173739195 1 60368.529450505 2024-02-28T12:42:24.523608+00:00 19994330.290317498147 27870000.000030413270 262864330.290344208479 1 60368.529462053 2024-02-28T12:42:25.521380+00:00 19994330.290148321539 27869999.999979704618 262864330.290124326944 1 60368.529473637 2024-02-28T12:42:26.522208+00:00 19994330.290074370801 27869999.999944742769 262864330.290015429258 1 60368.529485208 2024-02-28T12:42:27.521933+00:00 19994330.290346704423 27869999.999984752387 262864330.290327757597 1 60368.529496761 2024-02-28T12:42:28.520100+00:00 19994330.290167219937 27869999.999918099493 262864330.290081620216 1 60368.529508354 2024-02-28T12:42:29.521768+00:00 19994330.290225628763 27870000.000035181642 262864330.290257096291 1 60368.529519934 2024-02-28T12:42:30.522295+00:00 19994330.289982903749 27869999.999995298684 262864330.289974510670 1 60368.529531507 2024-02-28T12:42:31.522218+00:00 19994330.290374714881 27869999.999997485429 262864330.290368527174 1 60368.529543121 2024-02-28T12:42:32.525708+00:00 19994330.289972852916 27870000.000003527850 262864330.289972662926 1 60368.529554631 2024-02-28T12:42:33.520128+00:00 19994330.290195200592 27870000.000005476177 262864330.290196985006 1 60368.529566247 2024-02-28T12:42:34.523774+00:00 19994330.290343236178 27870000.000030335039 262864330.290369868279 1 60368.529577816 2024-02-28T12:42:35.523285+00:00 19994330.290261980146 27869999.999987494200 262864330.290245771408 1 60368.529589403 2024-02-28T12:42:36.524477+00:00 19994330.290323637426 27869999.999959297478 262864330.290279239416 1 60368.529600932 2024-02-28T12:42:37.520518+00:00 19994330.290340553969 27870000.000001687557 262864330.290338546038 1 60368.529612548 2024-02-28T12:42:38.524173+00:00 19994330.290139090270 27869999.999981712550 262864330.290117084980 1 60368.529624112 2024-02-28T12:42:39.523282+00:00 19994330.290121793747 27870000.000064145774 262864330.290182232857 1 60368.529635677 2024-02-28T12:42:40.522524+00:00 19994330.290198020637 27870000.000010654330 262864330.290205001831 1 60368.529647246 2024-02-28T12:42:41.522057+00:00 19994330.290372308344 27869999.999927554280 262864330.290296167135 1 60368.529658811 2024-02-28T12:42:42.521253+00:00 19994330.290320631117 27869999.999996781349 262864330.290313720703 1 60368.529670407 2024-02-28T12:42:43.523163+00:00 19994330.289982866496 27870000.000043492764 262864330.290022641420 1 60368.529682012 2024-02-28T12:42:44.525822+00:00 19994330.290313981473 27870000.000020958483 262864330.290331244469 1 60368.529693547 2024-02-28T12:42:45.522475+00:00 19994330.290498971939 27870000.000039000064 262864330.290534287691 1 60368.529705115 2024-02-28T12:42:46.521898+00:00 19994330.290243398398 27869999.999968875200 262864330.290208578110 1 60368.529716716 2024-02-28T12:42:47.524300+00:00 19994330.290542121977 27870000.000033494085 262864330.290571928024 1 60368.529728290 2024-02-28T12:42:48.524277+00:00 19994330.290313955396 27869999.999964833260 262864330.290275096893 1 60368.529739873 2024-02-28T12:42:49.525017+00:00 19994330.290119618177 27869999.999962702394 262864330.290078610182 1 60368.529751468 2024-02-28T12:42:50.526809+00:00 19994330.290367875248 27869999.999996978790 262864330.290361166000 1 60368.529762980 2024-02-28T12:42:51.521421+00:00 19994330.290376640856 27869999.999975178391 262864330.290348112583 1 60368.529774543 2024-02-28T12:42:52.520524+00:00 19994330.290006898344 27870000.000022161752 262864330.290025383234 1 60368.529786148 2024-02-28T12:42:53.523149+00:00 19994330.290343016386 27869999.999969020486 262864330.290308326483 1 60368.529797694 2024-02-28T12:42:54.520753+00:00 19994330.290306199342 27870000.000019937754 262864330.290322452784 1 60368.529809284 2024-02-28T12:42:55.522126+00:00 19994330.290294717997 27870000.000038329512 262864330.290329337120 1 60368.529820850 2024-02-28T12:42:56.521405+00:00 19994330.290570501238 27870000.000031970441 262864330.290598779917 1 60368.529832513 2024-02-28T12:42:57.529144+00:00 19994330.290217015892 27870000.000054795295 262864330.290268123150 1 60368.529843984 2024-02-28T12:42:58.520210+00:00 19994330.290295820683 27869999.999960355461 262864330.290252476931 1 60368.529855591 2024-02-28T12:42:59.523098+00:00 19994330.290373001248 27870000.000022277236 262864330.290391594172 1 60368.529867149 2024-02-28T12:43:00.521718+00:00 19994330.290692903101 27869999.999948170036 262864330.290637373924 1 60368.529878717 2024-02-28T12:43:01.521192+00:00 19994330.290311239660 27869999.999982174486 262864330.290289729834 1 60368.529890412 2024-02-28T12:43:02.531566+00:00 19994330.290255896747 27869999.999987140298 262864330.290239334106 1 60368.529901876 2024-02-28T12:43:03.522088+00:00 19994330.290360987186 27869999.999989323318 262864330.290346622467 1 60368.529913444 2024-02-28T12:43:04.521565+00:00 19994330.290092088282 27870000.000002339482 262864330.290090709925 1 60368.529925054 2024-02-28T12:43:05.524638+00:00 19994330.290311161429 27870000.000084076077 262864330.290391534567 1 60368.529936607 2024-02-28T12:43:06.522840+00:00 19994330.290309175849 27870000.000034999102 262864330.290340483189 1 60368.529948173 2024-02-28T12:43:07.522125+00:00 19994330.290372531861 27869999.999992761761 262864330.290361583233 1 60368.529959744 2024-02-28T12:43:08.521863+00:00 19994330.290075939149 27870000.000024851412 262864330.290097087622 1 60368.529971316 2024-02-28T12:43:09.521642+00:00 19994330.290428731591 27870000.000039692968 262864330.290464729071 1 60368.529982947 2024-02-28T12:43:10.526649+00:00 19994330.290136720985 27869999.999925099313 262864330.290058135986 1 60368.529994514 2024-02-28T12:43:11.525981+00:00 19994330.290235422552 27869999.999958191067 262864330.290189921856 1 60368.530006070 2024-02-28T12:43:12.524427+00:00 19994330.289972629398 27869999.999998647720 262864330.289967596531 1 60368.530017603 2024-02-28T12:43:13.520914+00:00 19994330.290366996080 27870000.000014897436 262864330.290378212929 1 60368.530029245 2024-02-28T12:43:14.526753+00:00 19994330.290315736085 27869999.999979227781 262864330.290291279554 1 60368.530040761 2024-02-28T12:43:15.521719+00:00 19994330.290405943990 27870000.000037029386 262864330.290439248085 1 60368.530052389 2024-02-28T12:43:16.526389+00:00 19994330.290216866881 27869999.999985314906 262864330.290198475122 1 60368.530063913 2024-02-28T12:43:17.522086+00:00 19994330.290460132062 27870000.000106781721 262864330.290563225746 1 60368.530075531 2024-02-28T12:43:18.525879+00:00 19994330.290547288954 27869999.999977782369 262864330.290521353483 1 60368.530087069 2024-02-28T12:43:19.522762+00:00 19994330.290298368782 27870000.000034816563 262864330.290329486132 1 60368.530098655 2024-02-28T12:43:20.523823+00:00 19994330.290138661861 27870000.000033766031 262864330.290168732405 1 60368.530110321 2024-02-28T12:43:21.531750+00:00 19994330.290430687368 27869999.999989200383 262864330.290416210890 1 60368.530121749 2024-02-28T12:43:22.519141+00:00 19994330.290273204446 27869999.999966084957 262864330.290235579014 1 60368.530133359 2024-02-28T12:43:23.522174+00:00 19994330.290122054517 27870000.000024896115 262864330.290143251419 1 60368.530144975 2024-02-28T12:43:24.525833+00:00 19994330.290175899863 27870000.000034622848 262864330.290206849575 1 60368.530156519 2024-02-28T12:43:25.523214+00:00 19994330.290307778865 27870000.000034093857 262864330.290338188410 1 60368.530168115 2024-02-28T12:43:26.525134+00:00 19994330.289971470833 27869999.999964144081 262864330.289931923151 1 60368.530179662 2024-02-28T12:43:27.522749+00:00 19994330.290273942053 27869999.999998614192 262864330.290268868208 1 60368.530191263 2024-02-28T12:43:28.525156+00:00 19994330.290296699852 27870000.000018484890 262864330.290311485529 1 60368.530202834 2024-02-28T12:43:29.524850+00:00 19994330.290418863297 27870000.000053819269 262864330.290468990803 1 60368.530214394 2024-02-28T12:43:30.523652+00:00 19994330.290184624493 27870000.000005498528 262864330.290186405182 1 60368.530225950 2024-02-28T12:43:31.522051+00:00 19994330.290473680943 27869999.999975603074 262864330.290445566177 1 60368.530237493 2024-02-28T12:43:32.519383+00:00 19994330.290372796357 27870000.000019710511 262864330.290388792753 1 60368.530249128 2024-02-28T12:43:33.524620+00:00 19994330.290120702237 27869999.999983772635 262864330.290100783110 1 60368.530260661 2024-02-28T12:43:34.521119+00:00 19994330.290218029171 27869999.999998763204 262864330.290213078260 1 60368.530272238 2024-02-28T12:43:35.521361+00:00 19994330.290353909135 27870000.000043403357 262864330.290393590927 1 60368.530283810 2024-02-28T12:43:36.521192+00:00 19994330.290407963097 27869999.999989181757 262864330.290393441916 1 60368.530295396 2024-02-28T12:43:37.522220+00:00 19994330.290375977755 27870000.000036071986 262864330.290408343077 1 60368.530306962 2024-02-28T12:43:38.521507+00:00 19994330.290220916271 27870000.000014744699 262864330.290231972933 1 60368.530318537 2024-02-28T12:43:39.521574+00:00 19994330.290272086859 27870000.000053506345 262864330.290321886539 1 60368.530330214 2024-02-28T12:43:40.530511+00:00 19994330.290258314461 27870000.000019431114 262864330.290274053812 1 60368.530341734 2024-02-28T12:43:41.525858+00:00 19994330.290300138295 27869999.999974802136 262864330.290271222591 1 60368.530353272 2024-02-28T12:43:42.522697+00:00 19994330.290453050286 27869999.999992188066 262864330.290441542864 1 60368.530364853 2024-02-28T12:43:43.523276+00:00 19994330.290280472487 27869999.999994222075 262864330.290270984173 1 60368.530376430 2024-02-28T12:43:44.523564+00:00 19994330.290450889617 27869999.999986369163 262864330.290433585644 1 60368.530387995 2024-02-28T12:43:45.522797+00:00 19994330.290147416294 27869999.999977689236 262864330.290121406317 1 60368.530399570 2024-02-28T12:43:46.522843+00:00 19994330.290284976363 27870000.000005874783 262864330.290287137032 1 60368.530411120 2024-02-28T12:43:47.520744+00:00 19994330.290562979877 27870000.000067975372 262864330.290627270937 1 60368.530422690 2024-02-28T12:43:48.520436+00:00 19994330.290286224335 27870000.000037230551 262864330.290319740772 1 60368.530434292 2024-02-28T12:43:49.522829+00:00 19994330.290249478072 27870000.000034064054 262864330.290279835463 1 60368.530445832 2024-02-28T12:43:50.519853+00:00 19994330.290338769555 27870000.000018887222 262864330.290353953838 1 60368.530457431 2024-02-28T12:43:51.522098+00:00 19994330.290244467556 27870000.000015184283 262864330.290255963802 1 60368.530469004 2024-02-28T12:43:52.521925+00:00 19994330.290039151907 27870000.000012099743 262864330.290047556162 1 60368.530480580 2024-02-28T12:43:53.522127+00:00 19994330.290346264839 27870000.000001862645 262864330.290344417095 1 60368.530492191 2024-02-28T12:43:54.525342+00:00 19994330.290273837745 27869999.999969944358 262864330.290240108967 1 60368.530503746 2024-02-28T12:43:55.523618+00:00 19994330.290123444051 27869999.999943286180 262864330.290063023567 1 60368.530515310 2024-02-28T12:43:56.522765+00:00 19994330.290215730667 27869999.999979101121 262864330.290191143751 1 60368.530527031 2024-02-28T12:43:57.535494+00:00 19994330.290213003755 27869999.999997403473 262864330.290206730366 1 60368.530538583 2024-02-28T12:43:58.533542+00:00 19994330.290221355855 27869999.999999348074 262864330.290217012167 1 60368.530550149 2024-02-28T12:43:59.532878+00:00 19994330.290517669171 27870000.000053174794 262864330.290567129850 1 60368.530561703 2024-02-28T12:44:00.531150+00:00 19994330.290165018290 27870000.000025052577 262864330.290186375380 1 60368.530573354 2024-02-28T12:44:01.537779+00:00 19994330.290374625474 27870000.000016909093 262864330.290387839079 1 60368.530584821 2024-02-28T12:44:02.528583+00:00 19994330.290424164385 27870000.000024620444 262864330.290445089340 1 60368.530596369 2024-02-28T12:44:03.526328+00:00 19994330.290227897465 27870000.000013172626 262864330.290237367153 1 60368.530608018 2024-02-28T12:44:04.532798+00:00 19994330.290294602513 27869999.999980993569 262864330.290271878242 1 60368.530619590 2024-02-28T12:44:05.532532+00:00 19994330.290249537677 27869999.999987438321 262864330.290233254433 1 60368.530631100 2024-02-28T12:44:06.527067+00:00 19994330.290397804230 27869999.999973174185 262864330.290367275476 1 60368.530642673 2024-02-28T12:44:07.526940+00:00 19994330.290522824973 27870000.000001169741 262864330.290520280600 1 60368.530654320 2024-02-28T12:44:08.533223+00:00 19994330.290336810052 27869999.999971985817 262864330.290305107832 1 60368.530665795 2024-02-28T12:44:09.524702+00:00 19994330.290291208774 27869999.999979652464 262864330.290267169476 1 60368.530677539 2024-02-28T12:44:10.539412+00:00 19994330.290053490549 27870000.000005837530 262864330.290055632591 1 60368.530688945 2024-02-28T12:44:11.524878+00:00 19994330.290321178734 27870000.000039301813 262864330.290356785059 1 60368.530700565 2024-02-28T12:44:12.528820+00:00 19994330.290350213647 27870000.000040519983 262864330.290387034416 1 60368.530712110 2024-02-28T12:44:13.526291+00:00 19994330.290426250547 27870000.000021245331 262864330.290443807840 1 60368.530723646 2024-02-28T12:44:14.523032+00:00 19994330.290197055787 27869999.999951303005 262864330.290144652128 1 60368.530735218 2024-02-28T12:44:15.522850+00:00 19994330.290235720575 27870000.000018652529 262864330.290250688791 1 60368.530746815 2024-02-28T12:44:16.524776+00:00 19994330.290118027478 27869999.999987233430 262864330.290101587772 1 60368.530758383 2024-02-28T12:44:17.524322+00:00 19994330.290265101939 27869999.999977383763 262864330.290238797665 1 60368.530770183 2024-02-28T12:44:18.543823+00:00 19994330.290200505406 27870000.000017877668 262864330.290214687586 1 60368.530781535 2024-02-28T12:44:19.524589+00:00 19994330.290329035372 27870000.000009533018 262864330.290334880352 1 60368.530793152 2024-02-28T12:44:20.528358+00:00 19994330.290188033134 27870000.000018563122 262864330.290202915668 1 60368.530805040 2024-02-28T12:44:21.555493+00:00 19994330.290154684335 27870000.000009194016 262864330.290160179138 1 60368.530816333 2024-02-28T12:44:22.531227+00:00 19994330.290432062000 27870000.000034015626 262864330.290462374687 1 60368.530827815 2024-02-28T12:44:23.523182+00:00 19994330.290120117366 27870000.000001620501 262864330.290118038654 1 60368.530839394 2024-02-28T12:44:24.523625+00:00 19994330.290299236774 27870000.000025235116 262864330.290320783854 1 60368.530850941 2024-02-28T12:44:25.521319+00:00 19994330.290528539568 27869999.999990697950 262864330.290515542030 1 60368.530862532 2024-02-28T12:44:26.522780+00:00 19994330.290402993560 27869999.999972309917 262864330.290371596813 1 60368.530874443 2024-02-28T12:44:27.551883+00:00 19994330.290154725313 27869999.999994814396 262864330.290145844221 1 60368.530885692 2024-02-28T12:44:28.523811+00:00 19994330.290261350572 27870000.000005394220 262864330.290263056755 1 60368.530897332 2024-02-28T12:44:29.529506+00:00 19994330.290474127978 27869999.999949563295 262864330.290419995785 1 60368.530908803 2024-02-28T12:44:30.520532+00:00 19994330.290417257696 27869999.999989081174 262864330.290402650833 1 60368.530920392 2024-02-28T12:44:31.521886+00:00 19994330.290402360260 27870000.000016298145 262864330.290414959192 1 60368.530931981 2024-02-28T12:44:32.523165+00:00 19994330.290248211473 27870000.000061258674 262864330.290305793285 1 60368.530943568 2024-02-28T12:44:33.524258+00:00 19994330.290284536779 27870000.000063218176 262864330.290344059467 1 60368.530955145 2024-02-28T12:44:34.524542+00:00 19994330.290446609259 27870000.000011332333 262864330.290454238653 1 60368.530966708 2024-02-28T12:44:35.523604+00:00 19994330.290152378380 27869999.999994967133 262864330.290143638849 1 60368.530978282 2024-02-28T12:44:36.523607+00:00 19994330.290130052716 27869999.999958004802 262864330.290084362030 1 60368.530989842 2024-02-28T12:44:37.522362+00:00 19994330.290445648134 27869999.999969556928 262864330.290411502123 1 60368.531001418 2024-02-28T12:44:38.522548+00:00 19994330.290213938802 27869999.999977145344 262864330.290187388659 1 60368.531013006 2024-02-28T12:44:39.523764+00:00 19994330.290443852544 27869999.999959126115 262864330.290399253368 1 60368.531024645 2024-02-28T12:44:40.529301+00:00 19994330.290285576135 27869999.999999158084 262864330.290281057358 1 60368.531036237 2024-02-28T12:44:41.530863+00:00 19994330.290279462934 27870000.000025756657 262864330.290301501751 1 60368.531048054 2024-02-28T12:44:42.551831+00:00 19994330.290308397263 27870000.000025432557 262864330.290330111980 1 60368.531059349 2024-02-28T12:44:43.527758+00:00 19994330.290289983153 27870000.000032346696 262864330.290318608284 1 60368.531070931 2024-02-28T12:44:44.528455+00:00 19994330.290399275720 27870000.000010747463 262864330.290406346321 1 60368.531082475 2024-02-28T12:44:45.525819+00:00 19994330.290346737951 27870000.000034272671 262864330.290377318859 1 60368.531094061 2024-02-28T12:44:46.526878+00:00 19994330.290270097554 27869999.999971132725 262864330.290237516165 1 60368.531105658 2024-02-28T12:44:47.528809+00:00 19994330.290285579860 27870000.000011451542 262864330.290293335915 1 60368.531117178 2024-02-28T12:44:48.524210+00:00 19994330.290311858058 27869999.999974362552 262864330.290282547474 1 60368.531128755 2024-02-28T12:44:49.524463+00:00 19994330.290111593902 27869999.999965731055 262864330.290073633194 1 60368.531140319 2024-02-28T12:44:50.523585+00:00 19994330.290288716555 27869999.999962918460 262864330.290247946978 1 60368.531151867 2024-02-28T12:44:51.521290+00:00 19994330.290335945785 27869999.999975558370 262864330.290307819843 1 60368.531163435 2024-02-28T12:44:52.520840+00:00 19994330.290508616716 27869999.999991822988 262864330.290496766567 1 60368.531175022 2024-02-28T12:44:53.521925+00:00 19994330.290451101959 27870000.000018343329 262864330.290465772152 1 60368.531186591 2024-02-28T12:44:54.521503+00:00 19994330.290027905256 27869999.999986648560 262864330.290010869503 1 60368.531198204 2024-02-28T12:44:55.524806+00:00 19994330.290230546147 27870000.000038743019 262864330.290265589952 1 60368.531209716 2024-02-28T12:44:56.519439+00:00 19994330.290405359119 27869999.999996185303 262864330.290397852659 1 60368.531221332 2024-02-28T12:44:57.523111+00:00 19994330.290267866105 27870000.000037185848 262864330.290301352739 1 60368.531232909 2024-02-28T12:44:58.523332+00:00 19994330.290180169046 27869999.999995592982 262864330.290172070265 1 60368.531244460 2024-02-28T12:44:59.521377+00:00 19994330.290526915342 27869999.999912880361 262864330.290436118841 1 60368.531256090 2024-02-28T12:45:00.526203+00:00 19994330.290080059320 27870000.000016883016 262864330.290093243122 1 60368.531268212 2024-02-28T12:45:01.573556+00:00 19994330.290401607752 27869999.999958559871 262864330.290356487036 1 60368.531279331 2024-02-28T12:45:02.534204+00:00 19994330.290256693959 27869999.999977771193 262864330.290230751038 1 60368.531290952 2024-02-28T12:45:03.538221+00:00 19994330.290187601000 27870000.000038720667 262864330.290222615004 1 60368.531302563 2024-02-28T12:45:04.541431+00:00 19994330.290312822908 27870000.000006213784 262864330.290315330029 1 60368.531314107 2024-02-28T12:45:05.538820+00:00 19994330.290289651603 27870000.000007893890 262864330.290293842554 1 60368.531325604 2024-02-28T12:45:06.532151+00:00 19994330.290375847369 27870000.000032670796 262864330.290404826403 1 60368.531337156 2024-02-28T12:45:07.530267+00:00 19994330.290245383978 27870000.000071104616 262864330.290312796831 1 60368.531349083 2024-02-28T12:45:08.560764+00:00 19994330.290410354733 27869999.999952651560 262864330.290359318256 1 60368.531360343 2024-02-28T12:45:09.533663+00:00 19994330.290194030851 27870000.000053305179 262864330.290243655443 1 60368.531372019 2024-02-28T12:45:10.542407+00:00 19994330.290376909077 27869999.999955959618 262864330.290329158306 1 60368.531383434 2024-02-28T12:45:11.528711+00:00 19994330.290326952934 27869999.999961216003 262864330.290284484625 1 60368.531395019 2024-02-28T12:45:12.529603+00:00 19994330.290307823569 27869999.999973725528 262864330.290277838707 1 60368.531406573 2024-02-28T12:45:13.527872+00:00 19994330.290210146457 27869999.999980665743 262864330.290187120438 1 60368.531418186 2024-02-28T12:45:14.531228+00:00 19994330.290441721678 27869999.999996963888 262864330.290434986353 1 60368.531429784 2024-02-28T12:45:15.533357+00:00 19994330.290280867368 27869999.999949313700 262864330.290226489305 1 60368.531441344 2024-02-28T12:45:16.532134+00:00 19994330.290357682854 27870000.000069998205 262864330.290423989296 1 60368.531452855 2024-02-28T12:45:17.526630+00:00 19994330.290138237178 27870000.000063642859 262864330.290198206902 1 60368.531464493 2024-02-28T12:45:18.532185+00:00 19994330.290266025811 27870000.000027507544 262864330.290289849043 1 60368.531475949 2024-02-28T12:45:19.522021+00:00 19994330.290214017034 27870000.000012356788 262864330.290222704411 1 60368.531487685 2024-02-28T12:45:20.535951+00:00 19994330.290252748877 27869999.999971810728 262864330.290220856667 1 60368.531499214 2024-02-28T12:45:21.532026+00:00 19994330.290381114930 27870000.000018570572 262864330.290395975113 1 60368.531510746 2024-02-28T12:45:22.528484+00:00 19994330.290454570204 27869999.999974384904 262864330.290425240993 1 60368.531522278 2024-02-28T12:45:23.524832+00:00 19994330.290237098932 27870000.000015567988 262864330.290248960257 1 60368.531533847 2024-02-28T12:45:24.524374+00:00 19994330.290422417223 27869999.999958310276 262864330.290377020836 1 60368.531545420 2024-02-28T12:45:25.524320+00:00 19994330.290349576622 27870000.000004231930 262864330.290350109339 1 60368.531557029 2024-02-28T12:45:26.527262+00:00 19994330.290191609412 27870000.000007893890 262864330.290195822716 1 60368.531568601 2024-02-28T12:45:27.527153+00:00 19994330.289985593408 27870000.000005617738 262864330.289987504482 1 60368.531580178 2024-02-28T12:45:28.527332+00:00 19994330.290163639933 27869999.999996349216 262864330.290156304836 1 60368.531591794 2024-02-28T12:45:29.531032+00:00 19994330.290429942310 27870000.000077739358 262864330.290503978729 1 60368.531603273 2024-02-28T12:45:30.522738+00:00 19994330.290175721049 27870000.000004921108 262864330.290176928043 1 60368.531614872 2024-02-28T12:45:31.524967+00:00 19994330.290394458920 27869999.999959982932 262864330.290350735188 1 60368.531626527 2024-02-28T12:45:32.531907+00:00 19994330.290457524359 27869999.999998372048 262864330.290452182293 1 60368.531638050 2024-02-28T12:45:33.527503+00:00 19994330.290284126997 27869999.999981559813 262864330.290261983871 1 60368.531649603 2024-02-28T12:45:34.525686+00:00 19994330.290108740330 27869999.999964114279 262864330.290069162846 1 60368.531661138 2024-02-28T12:45:35.522316+00:00 19994330.290352400392 27869999.999976206571 262864330.290324926376 1 60368.531672767 2024-02-28T12:45:36.527101+00:00 19994330.290414389223 27870000.000019781291 262864330.290430486202 1 60368.531684367 2024-02-28T12:45:37.529279+00:00 19994330.290145386010 27870000.000102303922 262864330.290244013071 1 60368.531695864 2024-02-28T12:45:38.522663+00:00 19994330.290340818465 27870000.000006806105 262864330.290343910456 1 60368.531707495 2024-02-28T12:45:39.527533+00:00 19994330.290385652333 27869999.999961551279 262864330.290343523026 1 60368.531719063 2024-02-28T12:45:40.527025+00:00 19994330.290446519852 27870000.000004142523 262864330.290446966887 1 60368.531730569 2024-02-28T12:45:41.521134+00:00 19994330.290292974561 27870000.000035811216 262864330.290325105190 1 60368.531742143 2024-02-28T12:45:42.521091+00:00 19994330.290391352028 27869999.999953258783 262864330.290340930223 1 60368.531753725 2024-02-28T12:45:43.521896+00:00 19994330.290203165263 27869999.999984651804 262864330.290184110403 1 60368.531765375 2024-02-28T12:45:44.528408+00:00 19994330.290223240852 27870000.000021055341 262864330.290240585804 1 60368.531776866 2024-02-28T12:45:45.521218+00:00 19994330.290203161538 27869999.999966375530 262864330.290165841579 1 60368.531788453 2024-02-28T12:45:46.522304+00:00 19994330.290287747979 27870000.000019405037 262864330.290303468704 1 60368.531800008 2024-02-28T12:45:47.520673+00:00 19994330.290317226201 27869999.999982468784 262864330.290296018124 1 60368.531811615 2024-02-28T12:45:48.523584+00:00 19994330.290158186108 27870000.000044472516 262864330.290198951960 1 60368.531823190 2024-02-28T12:45:49.523626+00:00 19994330.290621515363 27870000.000009961426 262864330.290627777576 1 60368.531834759 2024-02-28T12:45:50.523153+00:00 19994330.290294423699 27870000.000003445894 262864330.290294170380 1 60368.531846338 2024-02-28T12:45:51.523622+00:00 19994330.290059261024 27869999.999992705882 262864330.290048271418 1 60368.531857886 2024-02-28T12:45:52.521396+00:00 19994330.290562897921 27869999.999993719161 262864330.290552914143 1 60368.531869489 2024-02-28T12:45:53.523845+00:00 19994330.290317796171 27869999.999988965690 262864330.290303081274 1 60368.531881041 2024-02-28T12:45:54.521941+00:00 19994330.290237240493 27869999.999997358769 262864330.290230900049 1 60368.531892649 2024-02-28T12:45:55.524900+00:00 19994330.290383864194 27869999.999961983413 262864330.290342152119 1 60368.531904222 2024-02-28T12:45:56.524818+00:00 19994330.290429044515 27870000.000000867993 262864330.290426224470 1 60368.531915762 2024-02-28T12:45:57.521900+00:00 19994330.290106270462 27870000.000048298389 262864330.290150880814 1 60368.531927357 2024-02-28T12:45:58.523639+00:00 19994330.290461990982 27869999.999997969717 262864330.290456265211 1 60368.531938928 2024-02-28T12:45:59.523390+00:00 19994330.290286663920 27870000.000021886081 262864330.290304839611 1 60368.531950484 2024-02-28T12:46:00.521812+00:00 19994330.290132354945 27869999.999993953854 262864330.290122598410 1 60368.531962079 2024-02-28T12:46:01.523570+00:00 19994330.290333762765 27870000.000081717968 262864330.290411770344 1 60368.531973850 2024-02-28T12:46:02.540644+00:00 19994330.290293954313 27869999.999998778105 262864330.290289044380 1 60368.531985257 2024-02-28T12:46:03.526213+00:00 19994330.290150191635 27870000.000004287809 262864330.290150791407 1 60368.531996829 2024-02-28T12:46:04.525971+00:00 19994330.290458429605 27869999.999956846237 262864330.290411591530 1 60368.532008512 2024-02-28T12:46:05.535469+00:00 19994330.290328957140 27869999.999964229763 262864330.290289491415 1 60368.532020081 2024-02-28T12:46:06.534983+00:00 19994330.290305778384 27869999.999934352934 262864330.290236413479 1 60368.532031622 2024-02-28T12:46:07.532115+00:00 19994330.290362603962 27869999.999974817038 262864330.290333718061 1 60368.532043198 2024-02-28T12:46:08.532310+00:00 19994330.290304157883 27870000.000047273934 262864330.290347725153 1 60368.532054722 2024-02-28T12:46:09.527964+00:00 19994330.290281359106 27870000.000077087432 262864330.290354758501 1 60368.532066417 2024-02-28T12:46:10.538476+00:00 19994330.290376588702 27870000.000042054802 262864330.290414929390 1 60368.532078012 2024-02-28T12:46:11.540210+00:00 19994330.290358893573 27870000.000044189394 262864330.290399402380 1 60368.532089435 2024-02-28T12:46:12.527188+00:00 19994330.289986502379 27870000.000023342669 262864330.290006130934 1 60368.532101183 2024-02-28T12:46:13.542253+00:00 19994330.290150646120 27869999.999993532896 262864330.290140479803 1 60368.532112593 2024-02-28T12:46:14.528069+00:00 19994330.290501177311 27870000.000025339425 262864330.290522813797 1 60368.532124120 2024-02-28T12:46:15.523934+00:00 19994330.290520671755 27870000.000015579164 262864330.290532559156 1 60368.532135691 2024-02-28T12:46:16.523726+00:00 19994330.290269386023 27869999.999998956919 262864330.290264636278 1 60368.532147286 2024-02-28T12:46:17.525474+00:00 19994330.290228486061 27869999.999965813011 262864330.290190607309 1 60368.532158901 2024-02-28T12:46:18.529047+00:00 19994330.290411997586 27869999.999958340079 262864330.290366649628 1 60368.532170468 2024-02-28T12:46:19.528381+00:00 19994330.290339067578 27870000.000027988106 262864330.290363371372 1 60368.532182035 2024-02-28T12:46:20.527837+00:00 19994330.290027480572 27870000.000038444996 262864330.290062218904 1 60368.532193603 2024-02-28T12:46:21.527287+00:00 19994330.290455315262 27870000.000034600496 262864330.290486216545 1 60368.532205138 2024-02-28T12:46:22.523936+00:00 19994330.290255744010 27870000.000017777085 262864330.290269821882 1 60368.532216763 2024-02-28T12:46:23.528341+00:00 19994330.290310602635 27870000.000013861805 262864330.290320754051 1 60368.532228358 2024-02-28T12:46:24.530150+00:00 19994330.290165312588 27870000.000033207238 262864330.290194809437 1 60368.532239973 2024-02-28T12:46:25.533673+00:00 19994330.290250785649 27870000.000009566545 262864330.290256649256 1 60368.532251443 2024-02-28T12:46:26.524701+00:00 19994330.290291458368 27869999.999991603196 262864330.290279358625 1 60368.532263121 2024-02-28T12:46:27.533599+00:00 19994330.290362700820 27869999.999936562032 262864330.290295541286 1 60368.532274655 2024-02-28T12:46:28.530216+00:00 19994330.290192048997 27869999.999978832901 262864330.290167182684 1 60368.532286212 2024-02-28T12:46:29.528738+00:00 19994330.290228247643 27870000.000001225621 262864330.290225774050 1 60368.532297791 2024-02-28T12:46:30.529118+00:00 19994330.290476772934 27869999.999971423298 262864330.290444493294 1 60368.532309400 2024-02-28T12:46:31.532140+00:00 19994330.290194142610 27870000.000020202249 262864330.290210664272 1 60368.532320958 2024-02-28T12:46:32.530766+00:00 19994330.290170252323 27870000.000026669353 262864330.290193229914 1 60368.532332445 2024-02-28T12:46:33.523227+00:00 19994330.290462695062 27869999.999991878867 262864330.290450900793 1 60368.532344137 2024-02-28T12:46:34.533422+00:00 19994330.290517929941 27870000.000020861626 262864330.290535092354 1 60368.532355648 2024-02-28T12:46:35.527955+00:00 19994330.290074959397 27870000.000019613653 262864330.290090858936 1 60368.532367203 2024-02-28T12:46:36.526328+00:00 19994330.290052026510 27869999.999971292913 262864330.290019631386 1 60368.532378727 2024-02-28T12:46:37.521973+00:00 19994330.290349680930 27869999.999974299222 262864330.290320307016 1 60368.532390365 2024-02-28T12:46:38.527525+00:00 19994330.290299851447 27869999.999985963106 262864330.290282130241 1 60368.532401897 2024-02-28T12:46:39.523945+00:00 19994330.290229804814 27870000.000021241605 262864330.290247350931 1 60368.532413449 2024-02-28T12:46:40.521960+00:00 19994330.290274590254 27870000.000008601695 262864330.290279507637 1 60368.532425120 2024-02-28T12:46:41.530416+00:00 19994330.290251832455 27870000.000026512891 262864330.290274649858 1 60368.532436691 2024-02-28T12:46:42.530102+00:00 19994330.290258541703 27870000.000052947551 262864330.290307819843 1 60368.532448241 2024-02-28T12:46:43.527987+00:00 19994330.290194738656 27869999.999960012734 262864330.290151059628 1 60368.532459803 2024-02-28T12:46:44.526993+00:00 19994330.290241263807 27870000.000036753714 262864330.290274322033 1 60368.532471383 2024-02-28T12:46:45.527484+00:00 19994330.290324427187 27869999.999986983836 262864330.290307700634 1 60368.532482926 2024-02-28T12:46:46.524783+00:00 19994330.290320809931 27870000.000020008534 262864330.290337115526 1 60368.532494542 2024-02-28T12:46:47.528446+00:00 19994330.289969056845 27869999.999973982573 262864330.289939343929 1 60368.532506119 2024-02-28T12:46:48.528702+00:00 19994330.290315609425 27870000.000005956739 262864330.290317863226 1 60368.532517612 2024-02-28T12:46:49.521669+00:00 19994330.290195003152 27869999.999955587089 262864330.290146887302 1 60368.532529197 2024-02-28T12:46:50.522647+00:00 19994330.290427062660 27869999.999969445169 262864330.290392816067 1 60368.532540832 2024-02-28T12:46:51.527868+00:00 19994330.290378428996 27870000.000034686178 262864330.290409415960 1 60368.532552351 2024-02-28T12:46:52.523093+00:00 19994330.290291704237 27869999.999989852309 262864330.290277868509 1 60368.532563904 2024-02-28T12:46:53.521309+00:00 19994330.290246240795 27870000.000001378357 262864330.290243923664 1 60368.532575504 2024-02-28T12:46:54.523550+00:00 19994330.290256440639 27870000.000049937516 262864330.290302693844 1 60368.532587092 2024-02-28T12:46:55.524805+00:00 19994330.290389679372 27870000.000049065799 262864330.290435045958 1 60368.532598717 2024-02-28T12:46:56.529149+00:00 19994330.290115974844 27869999.999991040677 262864330.290103316307 1 60368.532610227 2024-02-28T12:46:57.523589+00:00 19994330.290566019714 27870000.000027518719 262864330.290589839220 1 60368.532621786 2024-02-28T12:46:58.522324+00:00 19994330.290229782462 27870000.000006899238 262864330.290233016014 1 60368.532633355 2024-02-28T12:46:59.521908+00:00 19994330.290379032493 27870000.000011589378 262864330.290386915207 1 60368.532644991 2024-02-28T12:47:00.527244+00:00 19994330.290205944330 27869999.999942250550 262864330.290144503117 1 60368.532656533 2024-02-28T12:47:01.524426+00:00 19994330.290129762143 27869999.999931264669 262864330.290057331324 1 60368.532668172 2024-02-28T12:47:02.530053+00:00 19994330.290318679065 27870000.000002101064 262864330.290317058563 1 60368.532679690 2024-02-28T12:47:03.525202+00:00 19994330.290346760303 27869999.999956831336 262864330.290299922228 1 60368.532691228 2024-02-28T12:47:04.522109+00:00 19994330.290318369865 27870000.000029068440 262864330.290343731642 1 60368.532702808 2024-02-28T12:47:05.522634+00:00 19994330.290193736553 27870000.000029277056 262864330.290219306946 1 60368.532714369 2024-02-28T12:47:06.521473+00:00 19994330.290252394974 27869999.999991971999 262864330.290240675211 1 60368.532726000 2024-02-28T12:47:07.526415+00:00 19994330.290491189808 27870000.000025268644 262864330.290512770414 1 60368.532737543 2024-02-28T12:47:08.523716+00:00 19994330.290140356869 27869999.999940846115 262864330.290077507496 1 60368.532749112 2024-02-28T12:47:09.523300+00:00 19994330.290379032493 27869999.999948304147 262864330.290323615074 1 60368.532760725 2024-02-28T12:47:10.526621+00:00 19994330.290218271315 27869999.999984961003 262864330.290199518204 1 60368.532772251 2024-02-28T12:47:11.522526+00:00 19994330.290246088058 27869999.999984219670 262864330.290226608515 1 60368.532783875 2024-02-28T12:47:12.526820+00:00 19994330.290373858064 27869999.999938596040 262864330.290308773518 1 60368.532795394 2024-02-28T12:47:13.522056+00:00 19994330.290094789118 27870000.000032149255 262864330.290123254061 1 60368.532806998 2024-02-28T12:47:14.524608+00:00 19994330.290402654558 27870000.000040464103 262864330.290439426899 1 60368.532818561 2024-02-28T12:47:15.523683+00:00 19994330.290148060769 27870000.000017080456 262864330.290161430836 1 60368.532830112 2024-02-28T12:47:16.521678+00:00 19994330.290339123458 27870000.000086840242 262864330.290422260761 1 60368.532841727 2024-02-28T12:47:17.525248+00:00 19994330.290124166757 27869999.999938432127 262864330.290058910847 1 60368.532853270 2024-02-28T12:47:18.522553+00:00 19994330.290329370648 27870000.000012993813 262864330.290338665247 1 60368.532864938 2024-02-28T12:47:19.530666+00:00 19994330.290393140167 27869999.999996993691 262864330.290386438370 1 60368.532876413 2024-02-28T12:47:20.522108+00:00 19994330.290134787560 27869999.999939437956 262864330.290070533752 1 60368.532887990 2024-02-28T12:47:21.522286+00:00 19994330.290184542537 27869999.999957647175 262864330.290138483047 1 60368.532899562 2024-02-28T12:47:22.522180+00:00 19994330.290299836546 27869999.999941498041 262864330.290237635374 1 60368.532911168 2024-02-28T12:47:23.524972+00:00 19994330.290334593505 27870000.000002712011 262864330.290333598852 1 60368.532922714 2024-02-28T12:47:24.522537+00:00 19994330.290416739881 27870000.000012170523 262864330.290425211191 1 60368.532934308 2024-02-28T12:47:25.524194+00:00 19994330.290446378291 27869999.999990426004 262864330.290433108807 1 60368.532945853 2024-02-28T12:47:26.521696+00:00 19994330.290163762867 27869999.999959997833 262864330.290120065212 1 60368.532957530 2024-02-28T12:47:27.530554+00:00 19994330.290336433798 27870000.000036973506 262864330.290369719267 1 60368.532969027 2024-02-28T12:47:28.523899+00:00 19994330.290092315525 27869999.999973621219 262864330.290062248707 1 60368.532980595 2024-02-28T12:47:29.523421+00:00 19994330.290325697511 27870000.000033855438 262864330.290355861187 1 60368.532992196 2024-02-28T12:47:30.525729+00:00 19994330.290379200131 27870000.000014457852 262864330.290389955044 1 60368.533003709 2024-02-28T12:47:31.520434+00:00 19994330.290270175785 27869999.999986235052 262864330.290252715349 1 60368.533015307 2024-02-28T12:47:32.522489+00:00 19994330.290384344757 27869999.999972730875 262864330.290353387594 1 60368.533026895 2024-02-28T12:47:33.523750+00:00 19994330.290226630867 27869999.999956924468 262864330.290179878473 1 60368.533038471 2024-02-28T12:47:34.523884+00:00 19994330.290292803198 27869999.999974891543 262864330.290264010429 1 60368.533050019 2024-02-28T12:47:35.521690+00:00 19994330.290292240679 27870000.000007584691 262864330.290296107531 1 60368.533061605 2024-02-28T12:47:36.522675+00:00 19994330.290147762746 27870000.000015284866 262864330.290159344673 1 60368.533073169 2024-02-28T12:47:37.521782+00:00 19994330.290050007403 27870000.000004269183 262864330.290050566196 1 60368.533084762 2024-02-28T12:47:38.523469+00:00 19994330.290265202522 27869999.999992005527 262864330.290253520012 1 60368.533096334 2024-02-28T12:47:39.523270+00:00 19994330.290203504264 27870000.000004105270 262864330.290203928947 1 60368.533107905 2024-02-28T12:47:40.522970+00:00 19994330.290348634124 27869999.999985527247 262864330.290330469608 1 60368.533119468 2024-02-28T12:47:41.522055+00:00 19994330.290223628283 27869999.999992366880 262864330.290212303400 1 60368.533131053 2024-02-28T12:47:42.522979+00:00 19994330.290316179395 27869999.999952979386 262864330.290265440941 1 60368.533142601 2024-02-28T12:47:43.520697+00:00 19994330.290360283107 27869999.999986834824 262864330.290343403816 1 60368.533154199 2024-02-28T12:47:44.522815+00:00 19994330.290497545153 27869999.999965973198 262864330.290459811687 1 60368.533165773 2024-02-28T12:47:45.522770+00:00 19994330.290394127369 27869999.999986894429 262864330.290377318859 1 60368.533177354 2024-02-28T12:47:46.523420+00:00 19994330.290147721767 27869999.999940898269 262864330.290084928274 1 60368.533188923 2024-02-28T12:47:47.522945+00:00 19994330.290364336222 27870000.000041194260 262864330.290401816368 1 60368.533200494 2024-02-28T12:47:48.522659+00:00 19994330.290173273534 27870000.000025395304 262864330.290194958448 1 60368.533212094 2024-02-28T12:47:49.524885+00:00 19994330.290347345173 27869999.999998901039 262864330.290342539549 1 60368.533223664 2024-02-28T12:47:50.524627+00:00 19994330.290120802820 27870000.000001840293 262864330.290118962526 1 60368.533235202 2024-02-28T12:47:51.521409+00:00 19994330.290277991444 27869999.999993398786 262864330.290267676115 1 60368.533246793 2024-02-28T12:47:52.522888+00:00 19994330.290220800787 27870000.000014409423 262864330.290231525898 1 60368.533258363 2024-02-28T12:47:53.522511+00:00 19994330.290358021855 27869999.999979585409 262864330.290333926678 1 60368.533269979 2024-02-28T12:47:54.526176+00:00 19994330.290259409696 27869999.999980479479 262864330.290236204863 1 60368.533281533 2024-02-28T12:47:55.524443+00:00 19994330.290249891579 27869999.999969162047 262864330.290215343237 1 60368.533293082 2024-02-28T12:47:56.522337+00:00 19994330.290178835392 27870000.000000100583 262864330.290175229311 1 60368.533304657 2024-02-28T12:47:57.522340+00:00 19994330.290271881968 27870000.000008516014 262864330.290276706219 1 60368.533316239 2024-02-28T12:47:58.523011+00:00 19994330.290177389979 27870000.000059548765 262864330.290233254433 1 60368.533327840 2024-02-28T12:47:59.525353+00:00 19994330.290474977344 27870000.000047113746 262864330.290518403053 1 60368.533339382 2024-02-28T12:48:00.522598+00:00 19994330.290139257908 27870000.000026382506 262864330.290161937475 1 60368.533351010 2024-02-28T12:48:01.527258+00:00 19994330.290145631880 27870000.000030070543 262864330.290172010660 1 60368.533362530 2024-02-28T12:48:02.522629+00:00 19994330.290383387357 27870000.000011283904 262864330.290390998125 1 60368.533374089 2024-02-28T12:48:03.521271+00:00 19994330.290148492903 27869999.999961495399 262864330.290106296539 1 60368.533385763 2024-02-28T12:48:04.529921+00:00 19994330.290459875017 27870000.000031609088 262864330.290487796068 1 60368.533397309 2024-02-28T12:48:05.527445+00:00 19994330.290205478668 27870000.000024955720 262864330.290226727724 1 60368.533408824 2024-02-28T12:48:06.522403+00:00 19994330.290160186589 27869999.999981600791 262864330.290138095617 1 60368.533420490 2024-02-28T12:48:07.530313+00:00 19994330.290432561189 27869999.999941051006 262864330.290369927883 1 60368.533432032 2024-02-28T12:48:08.527528+00:00 19994330.290267542005 27870000.000059649348 262864330.290323495865 1 60368.533443613 2024-02-28T12:48:09.528184+00:00 19994330.290265362710 27869999.999986875802 262864330.290248543024 1 60368.533455140 2024-02-28T12:48:10.524095+00:00 19994330.290318455547 27870000.000030610710 262864330.290345370770 1 60368.533466726 2024-02-28T12:48:11.525122+00:00 19994330.290141217411 27870000.000095441937 262864330.290232956409 1 60368.533478386 2024-02-28T12:48:12.532546+00:00 19994330.290342748165 27869999.999989926815 262864330.290328979492 1 60368.533489913 2024-02-28T12:48:13.528441+00:00 19994330.290385842323 27869999.999986115843 262864330.290368258953 1 60368.533501432 2024-02-28T12:48:14.523748+00:00 19994330.290071841329 27870000.000003304332 262864330.290071457624 1 60368.533513304 2024-02-28T12:48:15.549497+00:00 19994330.290503602475 27869999.999959178269 262864330.290459066629 1 60368.533524618 2024-02-28T12:48:16.526946+00:00 19994330.290048468858 27869999.999985687435 262864330.290030479431 1 60368.533536135 2024-02-28T12:48:17.522035+00:00 19994330.290473077446 27869999.999966681004 262864330.290436059237 1 60368.533547785 2024-02-28T12:48:18.528635+00:00 19994330.290202256292 27869999.999977529049 262864330.290176093578 1 60368.533559333 2024-02-28T12:48:19.526364+00:00 19994330.290394406766 27870000.000036284328 262864330.290426999331 1 60368.533570841 2024-02-28T12:48:20.520682+00:00 19994330.290173199028 27870000.000032756478 262864330.290202260017 1 60368.533582520 2024-02-28T12:48:21.529727+00:00 19994330.290412597358 27870000.000042028725 262864330.290450930595 1 60368.533594037 2024-02-28T12:48:22.524822+00:00 19994330.290260989219 27870000.000076983124 262864330.290334284306 1 60368.533605600 2024-02-28T12:48:23.523867+00:00 19994330.290314201266 27870000.000043384731 262864330.290353894234 1 60368.533617157 2024-02-28T12:48:24.522412+00:00 19994330.290273763239 27869999.999989744276 262864330.290259808302 1 60368.533628782 2024-02-28T12:48:25.526735+00:00 19994330.290166430175 27870000.000016413629 262864330.290179163218 1 60368.533640332 2024-02-28T12:48:26.524669+00:00 19994330.290190812200 27869999.999971486628 262864330.290158599615 1 60368.533651931 2024-02-28T12:48:27.526880+00:00 19994330.290344726294 27870000.000017955899 262864330.290358960629 1 60368.533663479 2024-02-28T12:48:28.524571+00:00 19994330.290434230119 27869999.999983590096 262864330.290414124727 1 60368.533675056 2024-02-28T12:48:29.524840+00:00 19994330.290397450328 27870000.000028505921 262864330.290422260761 1 60368.533686575 2024-02-28T12:48:30.520112+00:00 19994330.290258787572 27869999.999981664121 262864330.290236771107 1 60368.533698233 2024-02-28T12:48:31.527295+00:00 19994330.290212158114 27870000.000033706427 262864330.290242165327 1 60368.533709792 2024-02-28T12:48:32.526046+00:00 19994330.290204808116 27869999.999963134527 262864330.290164232254 1 60368.533721371 2024-02-28T12:48:33.526428+00:00 19994330.290399048477 27869999.999972559512 262864330.290367901325 1 60368.533732898 2024-02-28T12:48:34.522363+00:00 19994330.290058273822 27870000.000048033893 262864330.290102630854 1 60368.533744456 2024-02-28T12:48:35.520999+00:00 19994330.290281385183 27870000.000024721026 262864330.290302425623 1 60368.533756088 2024-02-28T12:48:36.525974+00:00 19994330.290106736124 27869999.999977465719 262864330.290080517530 1 60368.533767609 2024-02-28T12:48:37.521463+00:00 19994330.290243789554 27869999.999989937991 262864330.290230035782 1 60368.533779183 2024-02-28T12:48:38.521457+00:00 19994330.290375914425 27870000.000018827617 262864330.290391057730 1 60368.533790777 2024-02-28T12:48:39.523099+00:00 19994330.290341302752 27869999.999972604215 262864330.290310204029 1 60368.533802366 2024-02-28T12:48:40.524452+00:00 19994330.290427047759 27870000.000004716218 262864330.290428072214 1 60368.533814062 2024-02-28T12:48:41.534996+00:00 19994330.290079735219 27870000.000018432736 262864330.290094465017 1 60368.533825543 2024-02-28T12:48:42.526879+00:00 19994330.290367834270 27869999.999979127198 262864330.290343284607 1 60368.533837105 2024-02-28T12:48:43.525851+00:00 19994330.290174812078 27870000.000008326024 262864330.290179431438 1 60368.533848680 2024-02-28T12:48:44.525956+00:00 19994330.290362659842 27870000.000056780875 262864330.290415734053 1 60368.533860217 2024-02-28T12:48:45.522766+00:00 19994330.290284946561 27869999.999954205006 262864330.290235459805 1 60368.533871797 2024-02-28T12:48:46.523276+00:00 19994330.290286019444 27869999.999980065972 262864330.290262401104 1 60368.533883395 2024-02-28T12:48:47.525342+00:00 19994330.290458936244 27869999.999964937568 262864330.290420204401 1 60368.533894988 2024-02-28T12:48:48.526924+00:00 19994330.290136642754 27869999.999945301563 262864330.290078252554 1 60368.533906524 2024-02-28T12:48:49.523682+00:00 19994330.290303237736 27869999.999997943640 262864330.290297478437 1 60368.533918086 2024-02-28T12:48:50.522570+00:00 19994330.290184881538 27870000.000003326684 262864330.290184527636 1 60368.533929660 2024-02-28T12:48:51.522645+00:00 19994330.290475960821 27869999.999982465059 262864330.290454745293 1 60368.533941242 2024-02-28T12:48:52.523279+00:00 19994330.290357828140 27869999.999990984797 262864330.290345132351 1 60368.533952843 2024-02-28T12:48:53.525638+00:00 19994330.290171813220 27870000.000064089894 262864330.290232181549 1 60368.533964369 2024-02-28T12:48:54.521476+00:00 19994330.290135785937 27870000.000016286969 262864330.290148377419 1 60368.533975962 2024-02-28T12:48:55.523094+00:00 19994330.290244586766 27870000.000061545521 262864330.290302425623 1 60368.533987568 2024-02-28T12:48:56.525846+00:00 19994330.290296375751 27869999.999971549958 262864330.290264219046 1 60368.533999097 2024-02-28T12:48:57.521970+00:00 19994330.290373869240 27869999.999968484044 262864330.290338635445 1 60368.534010661 2024-02-28T12:48:58.521073+00:00 19994330.290251076221 27869999.999947998673 262864330.290195375681 1 60368.534022273 2024-02-28T12:48:59.524345+00:00 19994330.290316864848 27869999.999945607036 262864330.290258765221 1 60368.534033829 2024-02-28T12:49:00.522855+00:00 19994330.290176738054 27870000.000024404377 262864330.290197461843 1 60368.534045373 2024-02-28T12:49:01.520259+00:00 19994330.290141530335 27869999.999995950609 262864330.290133774281 1 60368.534057037 2024-02-28T12:49:02.528006+00:00 19994330.290218207985 27869999.999992448837 262864330.290206968784 1 60368.534068619 2024-02-28T12:49:03.528660+00:00 19994330.290429204702 27870000.000015556812 262864330.290441066027 1 60368.534080123 2024-02-28T12:49:04.522585+00:00 19994330.290414962918 27870000.000020325184 262864330.290431588888 1 60368.534091688 2024-02-28T12:49:05.521838+00:00 19994330.290376983583 27870000.000025581568 262864330.290398865938 1 60368.534103272 2024-02-28T12:49:06.522700+00:00 19994330.290051177144 27870000.000028796494 262864330.290076255798 1 60368.534114820 2024-02-28T12:49:07.520486+00:00 19994330.290192805231 27869999.999978885055 262864330.290168017149 1 60368.534126420 2024-02-28T12:49:08.522644+00:00 19994330.290323365480 27870000.000072456896 262864330.290392130613 1 60368.534138003 2024-02-28T12:49:09.523511+00:00 19994330.290014963597 27870000.000007748604 262864330.290019005537 1 60368.534149586 2024-02-28T12:49:10.524271+00:00 19994330.290300086141 27869999.999968837947 262864330.290265202522 1 60368.534161153 2024-02-28T12:49:11.523614+00:00 19994330.290197789669 27870000.000017795712 262864330.290211886168 1 60368.534172738 2024-02-28T12:49:12.524554+00:00 19994330.290460217744 27869999.999976918101 262864330.290433466434 1 60368.534184284 2024-02-28T12:49:13.522077+00:00 19994330.290338072926 27870000.000013571233 262864330.290347933769 1 60368.534195854 2024-02-28T12:49:14.521768+00:00 19994330.290262699127 27870000.000026725233 262864330.290285736322 1 60368.534207438 2024-02-28T12:49:15.522635+00:00 19994330.290355306119 27869999.999989945441 262864330.290341556072 1 60368.534219008 2024-02-28T12:49:16.522328+00:00 19994330.290019437671 27870000.000023577362 262864330.290039300919 1 60368.534230607 2024-02-28T12:49:17.524421+00:00 19994330.290171075612 27870000.000082321465 262864330.290249705315 1 60368.534242186 2024-02-28T12:49:18.524851+00:00 19994330.290443155915 27869999.999981455505 262864330.290420919657 1 60368.534253734 2024-02-28T12:49:19.522591+00:00 19994330.290339097381 27870000.000035863370 262864330.290371239185 1 60368.534265311 2024-02-28T12:49:20.522919+00:00 19994330.290122937411 27869999.999967891723 262864330.290087133646 1 60368.534276896 2024-02-28T12:49:21.523832+00:00 19994330.290460500866 27869999.999962069094 262864330.290418863297 1 60368.534288461 2024-02-28T12:49:22.523063+00:00 19994330.290172856301 27869999.999942161143 262864330.290111303329 1 60368.534300023 2024-02-28T12:49:23.521986+00:00 19994330.290464591235 27869999.999980952591 262864330.290441840887 1 60368.534311650 2024-02-28T12:49:24.526595+00:00 19994330.290318928659 27870000.000005349517 262864330.290320605040 1 60368.534323181 2024-02-28T12:49:25.522810+00:00 19994330.290334396064 27870000.000034041703 262864330.290364742279 1 60368.534334757 2024-02-28T12:49:26.523052+00:00 19994330.290354110301 27870000.000063870102 262864330.290414273739 1 60368.534346336 2024-02-28T12:49:27.523419+00:00 19994330.290302079171 27870000.000018510967 262864330.290316879749 1 60368.534357894 2024-02-28T12:49:28.522079+00:00 19994330.290177285671 27870000.000002291054 262864330.290175884962 1 60368.534369446 2024-02-28T12:49:29.520157+00:00 19994330.290284167975 27869999.999990385026 262864330.290270835161 1 60368.534381052 2024-02-28T12:49:30.522861+00:00 19994330.290141046047 27869999.999983876944 262864330.290121227503 1 60368.534392625 2024-02-28T12:49:31.522786+00:00 19994330.290362823755 27870000.000013448298 262864330.290372580290 1 60368.534404226 2024-02-28T12:49:32.525085+00:00 19994330.290390104055 27869999.999942250550 262864330.290328651667 1 60368.534415780 2024-02-28T12:49:33.523364+00:00 19994330.290097806603 27869999.999967195094 262864330.290061295033 1 60368.534427339 2024-02-28T12:49:34.522055+00:00 19994330.290645685047 27870000.000035043806 262864330.290677040815 1 60368.534438917 2024-02-28T12:49:35.522414+00:00 19994330.290433391929 27869999.999979086220 262864330.290408790112 1 60368.534450482 2024-02-28T12:49:36.521595+00:00 19994330.290253888816 27869999.999985508621 262864330.290235698223 1 60368.534462052 2024-02-28T12:49:37.521346+00:00 19994330.290152572095 27870000.000041790307 262864330.290190666914 1 60368.534473615 2024-02-28T12:49:38.520294+00:00 19994330.290394861251 27870000.000034429133 262864330.290425598621 1 60368.534485205 2024-02-28T12:49:39.521733+00:00 19994330.290247488767 27870000.000037826598 262864330.290281623602 1 60368.534496778 2024-02-28T12:49:40.521641+00:00 19994330.290204025805 27870000.000032924116 262864330.290233254433 1 60368.534508411 2024-02-28T12:49:41.526695+00:00 19994330.290183007717 27869999.999976687133 262864330.290156006813 1 60368.534520011 2024-02-28T12:49:42.528977+00:00 19994330.290227543563 27870000.000013470650 262864330.290237307549 1 60368.534531531 2024-02-28T12:49:43.524297+00:00 19994330.290329329669 27869999.999974358827 262864330.290300011635 1 60368.534543084 2024-02-28T12:49:44.522440+00:00 19994330.290479600430 27869999.999981045723 262864330.290456950665 1 60368.534554715 2024-02-28T12:49:45.527381+00:00 19994330.290302377194 27870000.000018436462 262864330.290317118168 1 60368.534566245 2024-02-28T12:49:46.523551+00:00 19994330.290135666728 27869999.999971702695 262864330.290103673935 1 60368.534577794 2024-02-28T12:49:47.521414+00:00 19994330.290279150009 27870000.000069525093 262864330.290344983339 1 60368.534589392 2024-02-28T12:49:48.523476+00:00 19994330.290409818292 27870000.000004868954 262864330.290410995483 1 60368.534600955 2024-02-28T12:49:49.522527+00:00 19994330.290263120085 27870000.000024370849 262864330.290283799171 1 60368.534612547 2024-02-28T12:49:50.524050+00:00 19994330.290239151567 27870000.000001292676 262864330.290236741304 1 60368.534624081 2024-02-28T12:49:51.520615+00:00 19994330.290190968663 27869999.999983202666 262864330.290170460939 1 60368.534635677 2024-02-28T12:49:52.522478+00:00 19994330.290453732014 27869999.999979335815 262864330.290429383516 1 60368.534647270 2024-02-28T12:49:53.524121+00:00 19994330.290240809321 27869999.999921876937 262864330.290158987045 1 60368.534658841 2024-02-28T12:49:54.523830+00:00 19994330.290132850409 27869999.999974265695 262864330.290103405714 1 60368.534670391 2024-02-28T12:49:55.521740+00:00 19994330.290426589549 27869999.999950032681 262864330.290372908115 1 60368.534681983 2024-02-28T12:49:56.523322+00:00 19994330.290298119187 27870000.000016469508 262864330.290310919285 1 60368.534693532 2024-02-28T12:49:57.521162+00:00 19994330.290235169232 27870000.000012431294 262864330.290243893862 1 60368.534705110 2024-02-28T12:49:58.521521+00:00 19994330.290123727173 27869999.999998100102 262864330.290118128061 1 60368.534716689 2024-02-28T12:49:59.521948+00:00 19994330.290326762944 27870000.000025972724 262864330.290349066257 1 60368.534728256 2024-02-28T12:50:00.521343+00:00 19994330.290318399668 27870000.000028096139 262864330.290342807770 1 60368.534740636 2024-02-28T12:50:01.590907+00:00 19994330.290234625340 27870000.000036567450 262864330.290267497301 1 60368.534751566 2024-02-28T12:50:02.535297+00:00 19994330.290299743414 27870000.000040456653 262864330.290336519480 1 60368.534763150 2024-02-28T12:50:03.536171+00:00 19994330.290500555187 27870000.000000398606 262864330.290497243404 1 60368.534774661 2024-02-28T12:50:04.530697+00:00 19994330.290062185377 27869999.999917972833 262864330.289976477623 1 60368.534786388 2024-02-28T12:50:05.543924+00:00 19994330.290459562093 27869999.999981060624 262864330.290436923504 1 60368.534797841 2024-02-28T12:50:06.533450+00:00 19994330.290383774787 27870000.000049948692 262864330.290430039167 1 60368.534809457 2024-02-28T12:50:07.537045+00:00 19994330.290164113045 27870000.000042248517 262864330.290202677250 1 60368.534821103 2024-02-28T12:50:08.543298+00:00 19994330.290441486984 27870000.000051848590 262864330.290489643812 1 60368.534832529 2024-02-28T12:50:09.530471+00:00 19994330.290127109736 27870000.000018320978 262864330.290141731501 1 60368.534844125 2024-02-28T12:50:10.532420+00:00 19994330.290127407759 27870000.000042706728 262864330.290166407824 1 60368.534855810 2024-02-28T12:50:11.541942+00:00 19994330.290418915451 27870000.000015217811 262864330.290430456400 1 60368.534867300 2024-02-28T12:50:12.534719+00:00 19994330.290537841618 27870000.000013995916 262864330.290548145771 1 60368.534878781 2024-02-28T12:50:13.526699+00:00 19994330.290406122804 27870000.000048000365 262864330.290450453758 1 60368.534890558 2024-02-28T12:50:14.544166+00:00 19994330.290283564478 27869999.999961894006 262864330.290241748095 1 60368.534901921 2024-02-28T12:50:15.525977+00:00 19994330.290246475488 27869999.999989312142 262864330.290232092142 1 60368.534913556 2024-02-28T12:50:16.531260+00:00 19994330.290370211005 27869999.999975837767 262864330.290342330933 1 60368.534925130 2024-02-28T12:50:17.531245+00:00 19994330.290291644633 27869999.999936517328 262864330.290224462748 1 60368.534936631 2024-02-28T12:50:18.524932+00:00 19994330.290316507220 27869999.999990411103 262864330.290303230286 1 60368.534948227 2024-02-28T12:50:19.526838+00:00 19994330.290251974016 27870000.000016853213 262864330.290265142918 1 60368.534959829 2024-02-28T12:50:20.529243+00:00 19994330.290319733322 27870000.000038947910 262864330.290354996920 1 60368.534971385 2024-02-28T12:50:21.527659+00:00 19994330.290460173041 27870000.000034362078 262864330.290490835905 1 60368.534982981 2024-02-28T12:50:22.529560+00:00 19994330.290089212358 27870000.000038899481 262864330.290124416351 1 60368.534994529 2024-02-28T12:50:23.527265+00:00 19994330.290248893201 27870000.000030830503 262864330.290276020765 1 60368.535006045 2024-02-28T12:50:24.522297+00:00 19994330.290107462555 27869999.999996449798 262864330.290100216866 1 60368.535017976 2024-02-28T12:50:25.553118+00:00 19994330.290256213397 27870000.000004392117 262864330.290256887674 1 60368.535029203 2024-02-28T12:50:26.523167+00:00 19994330.290390741080 27869999.999984085560 262864330.290371119976 1 60368.535040775 2024-02-28T12:50:27.522991+00:00 19994330.290178023279 27869999.999936185777 262864330.290110528469 1 60368.535052403 2024-02-28T12:50:28.527609+00:00 19994330.290393546224 27870000.000003527850 262864330.290393352509 1 60368.535063932 2024-02-28T12:50:29.523713+00:00 19994330.290372855961 27869999.999995104969 262864330.290364265442 1 60368.535075620 2024-02-28T12:50:30.533588+00:00 19994330.290256671607 27870000.000028207898 262864330.290281176567 1 60368.535087189 2024-02-28T12:50:31.533099+00:00 19994330.290304161608 27870000.000039666891 262864330.290340125561 1 60368.535098796 2024-02-28T12:50:32.535972+00:00 19994330.290325362235 27870000.000005856156 262864330.290327519178 1 60368.535110247 2024-02-28T12:50:33.525385+00:00 19994330.290372371674 27870000.000039771199 262864330.290408432484 1 60368.535121894 2024-02-28T12:50:34.531630+00:00 19994330.289807423949 27869999.999979823828 262864330.289783537388 1 60368.535133383 2024-02-28T12:50:35.524314+00:00 19994330.290354155004 27869999.999985352159 262864330.290335804224 1 60368.535144963 2024-02-28T12:50:36.524846+00:00 19994330.290386222303 27869999.999987393618 262864330.290369927883 1 60368.535156524 2024-02-28T12:50:37.523648+00:00 19994330.290085632354 27869999.999982506037 262864330.290064454079 1 60368.535168096 2024-02-28T12:50:38.523502+00:00 19994330.290278669447 27869999.999982427806 262864330.290257394314 1 60368.535179687 2024-02-28T12:50:39.524912+00:00 19994330.290323890746 27869999.999987792224 262864330.290307968855 1 60368.535191264 2024-02-28T12:50:40.525199+00:00 19994330.290323130786 27870000.000014111400 262864330.290333569050 1 60368.535202832 2024-02-28T12:50:41.524727+00:00 19994330.290244214237 27870000.000001974404 262864330.290242493153 1 60368.535214502 2024-02-28T12:50:42.532978+00:00 19994330.290264781564 27870000.000023987144 262864330.290285080671 1 60368.535225963 2024-02-28T12:50:43.523243+00:00 19994330.290487181395 27870000.000033162534 262864330.290516644716 1 60368.535237541 2024-02-28T12:50:44.523546+00:00 19994330.290137846023 27869999.999995302409 262864330.290129452944 1 60368.535249138 2024-02-28T12:50:45.525551+00:00 19994330.290151398629 27870000.000025957823 262864330.290173649788 1 60368.535260749 2024-02-28T12:50:46.528731+00:00 19994330.290469035506 27870000.000043563545 262864330.290508925915 1 60368.535272278 2024-02-28T12:50:47.524856+00:00 19994330.290190473199 27869999.999992992729 262864330.290179789066 1 60368.535283830 2024-02-28T12:50:48.522943+00:00 19994330.290405642241 27870000.000009462237 262864330.290411412716 1 60368.535295480 2024-02-28T12:50:49.529504+00:00 19994330.290301918983 27870000.000007055700 262864330.290305286646 1 60368.535307032 2024-02-28T12:50:50.527584+00:00 19994330.290178161114 27870000.000037409365 262864330.290211856365 1 60368.535318645 2024-02-28T12:50:51.530903+00:00 19994330.290246549994 27870000.000024259090 262864330.290267109871 1 60368.535330133 2024-02-28T12:50:52.523438+00:00 19994330.290462631732 27870000.000059708953 262864330.290518671274 1 60368.535341759 2024-02-28T12:50:53.527953+00:00 19994330.290183000267 27869999.999996621162 262864330.290175944567 1 60368.535353315 2024-02-28T12:50:54.526391+00:00 19994330.290129709989 27869999.999985475093 262864330.290111511946 1 60368.535364899 2024-02-28T12:50:55.527307+00:00 19994330.290572561324 27870000.000024378300 262864330.290593236685 1 60368.535376490 2024-02-28T12:50:56.528717+00:00 19994330.289985202253 27869999.999935586005 262864330.289917111397 1 60368.535388027 2024-02-28T12:50:57.525537+00:00 19994330.290383175015 27869999.999983590096 262864330.290363073349 1 60368.535399596 2024-02-28T12:50:58.525090+00:00 19994330.290233019739 27869999.999990243465 262864330.290219575167 1 60368.535411174 2024-02-28T12:50:59.525451+00:00 19994330.290020406246 27869999.999962698668 262864330.289979398251 1 60368.535422704 2024-02-28T12:51:00.521651+00:00 19994330.290355909616 27869999.999961711466 262864330.290313929319 1 60368.535434474 2024-02-28T12:51:01.538549+00:00 19994330.290465332568 27870000.000002961606 262864330.290464580059 1 60368.535445927 2024-02-28T12:51:02.528074+00:00 19994330.290252313018 27870000.000035621226 262864330.290284216404 1 60368.535457487 2024-02-28T12:51:03.526902+00:00 19994330.290112484246 27870000.000020965934 262864330.290129780769 1 60368.535469063 2024-02-28T12:51:04.527046+00:00 19994330.290293548256 27870000.000028237700 262864330.290318101645 1 60368.535480694 2024-02-28T12:51:05.531966+00:00 19994330.290319122374 27870000.000031463802 262864330.290346890688 1 60368.535492222 2024-02-28T12:51:06.527956+00:00 19994330.290236651897 27870000.000008061528 262864330.290241003036 1 60368.535503838 2024-02-28T12:51:07.531599+00:00 19994330.290470749140 27869999.999978687614 262864330.290445744991 1 60368.535515429 2024-02-28T12:51:08.533057+00:00 19994330.290382850915 27869999.999959137291 262864330.290338307619 1 60368.535526969 2024-02-28T12:51:09.530182+00:00 19994330.290200781077 27869999.999994367361 262864330.290191441774 1 60368.535538469 2024-02-28T12:51:10.523714+00:00 19994330.290040206164 27869999.999982729554 262864330.290019214153 1 60368.535550138 2024-02-28T12:51:11.531878+00:00 19994330.290511164814 27869999.999954320490 262864330.290461778641 1 60368.535561667 2024-02-28T12:51:12.527996+00:00 19994330.290320027620 27869999.999998517334 262864330.290314853191 1 60368.535573180 2024-02-28T12:51:13.522776+00:00 19994330.290459286422 27870000.000003859401 262864330.290459454060 1 60368.535584769 2024-02-28T12:51:14.524035+00:00 19994330.290259588510 27870000.000001098961 262864330.290257006884 1 60368.535596311 2024-02-28T12:51:15.521249+00:00 19994330.290360439569 27870000.000001888722 262864330.290358632803 1 60368.535607959 2024-02-28T12:51:16.527629+00:00 19994330.289960771799 27869999.999995138496 262864330.289952218533 1 60368.535619529 2024-02-28T12:51:17.527357+00:00 19994330.290470831096 27870000.000065118074 262864330.290532261133 1 60368.535631074 2024-02-28T12:51:18.524794+00:00 19994330.290458634496 27869999.999967820942 262864330.290422737598 1 60368.535642614 2024-02-28T12:51:19.521856+00:00 19994330.290062062442 27870000.000021826476 262864330.290080189705 1 60368.535654190 2024-02-28T12:51:20.521996+00:00 19994330.290376886725 27870000.000025786459 262864330.290398955345 1 60368.535665772 2024-02-28T12:51:21.522708+00:00 19994330.290052577853 27870000.000010747463 262864330.290059626102 1 60368.535677382 2024-02-28T12:51:22.525802+00:00 19994330.290027540177 27869999.999995708466 262864330.290019541979 1 60368.535688984 2024-02-28T12:51:23.528185+00:00 19994330.290403202176 27870000.000009093434 262864330.290408611298 1 60368.535700492 2024-02-28T12:51:24.522458+00:00 19994330.290274765342 27869999.999978221953 262864330.290249288082 1 60368.535712067 2024-02-28T12:51:25.522614+00:00 19994330.290529306978 27869999.999992780387 262864330.290518403053 1 60368.535723636 2024-02-28T12:51:26.522121+00:00 19994330.290240533650 27870000.000040117651 262864330.290276944637 1 60368.535735198 2024-02-28T12:51:27.521128+00:00 19994330.290397107601 27870000.000010751188 262864330.290404170752 1 60368.535746821 2024-02-28T12:51:28.525334+00:00 19994330.290410269052 27870000.000020671636 262864330.290427267551 1 60368.535758417 2024-02-28T12:51:29.527196+00:00 19994330.290321558714 27870000.000033494085 262864330.290351361036 1 60368.535769932 2024-02-28T12:51:30.522137+00:00 19994330.290090821683 27869999.999954655766 262864330.290041774511 1 60368.535781586 2024-02-28T12:51:31.529023+00:00 19994330.290305856615 27869999.999992828816 262864330.290294975042 1 60368.535793104 2024-02-28T12:51:32.524190+00:00 19994330.289961248636 27869999.999944064766 262864330.289901614189 1 60368.535804672 2024-02-28T12:51:33.523654+00:00 19994330.290440957993 27869999.999988485128 262864330.290425747633 1 60368.535816265 2024-02-28T12:51:34.525338+00:00 19994330.290425859392 27869999.999998148531 262864330.290420323610 1 60368.535827835 2024-02-28T12:51:35.524912+00:00 19994330.290372204036 27869999.999986469746 262864330.290354967117 1 60368.535839432 2024-02-28T12:51:36.526897+00:00 19994330.290208082646 27870000.000000536442 262864330.290204912424 1 60368.535850952 2024-02-28T12:51:37.522273+00:00 19994330.290232896805 27870000.000013742596 262864330.290242940187 1 60368.535862558 2024-02-28T12:51:38.525026+00:00 19994330.290318943560 27870000.000034894794 262864330.290350139141 1 60368.535874175 2024-02-28T12:51:39.528763+00:00 19994330.290234431624 27870000.000001166016 262864330.290231883526 1 60368.535885694 2024-02-28T12:51:40.523977+00:00 19994330.290382616222 27870000.000004284084 262864330.290383219719 1 60368.535897257 2024-02-28T12:51:41.523023+00:00 19994330.290097780526 27869999.999993275851 262864330.290087342262 1 60368.535908836 2024-02-28T12:51:42.523429+00:00 19994330.290104001760 27869999.999973021448 262864330.290073335171 1 60368.535920449 2024-02-28T12:51:43.526798+00:00 19994330.290147956461 27869999.999969586730 262864330.290113866329 1 60368.535931959 2024-02-28T12:51:44.521280+00:00 19994330.290638990700 27869999.999985191971 262864330.290620476007 1 60368.535943533 2024-02-28T12:51:45.521231+00:00 19994330.290389675647 27869999.999960027635 262864330.290346026421 1 60368.535955120 2024-02-28T12:51:46.522354+00:00 19994330.290367763489 27869999.999970357865 262864330.290334403515 1 60368.535966715 2024-02-28T12:51:47.524199+00:00 19994330.289867516607 27869999.999980967492 262864330.289844781160 1 60368.535978245 2024-02-28T12:51:48.520314+00:00 19994330.290178779513 27869999.999993208796 262864330.290168285370 1 60368.535989819 2024-02-28T12:51:49.520391+00:00 19994330.290257684886 27869999.999985534698 262864330.290239542723 1 60368.536001422 2024-02-28T12:51:50.522889+00:00 19994330.290300991386 27870000.000004056841 262864330.290301352739 1 60368.536012977 2024-02-28T12:51:51.521259+00:00 19994330.290347952396 27869999.999982442707 262864330.290326714516 1 60368.536024613 2024-02-28T12:51:52.526576+00:00 19994330.290317278355 27869999.999998994172 262864330.290312558413 1 60368.536036185 2024-02-28T12:51:53.526347+00:00 19994330.290459576994 27869999.999962024391 262864330.290417909622 1 60368.536047739 2024-02-28T12:51:54.524654+00:00 19994330.290246479213 27869999.999925713986 262864330.290168493986 1 60368.536059358 2024-02-28T12:51:55.528537+00:00 19994330.290280029178 27869999.999930970371 262864330.290207326412 1 60368.536070870 2024-02-28T12:51:56.523194+00:00 19994330.290309868753 27869999.999988596886 262864330.290294766426 1 60368.536082427 2024-02-28T12:51:57.521654+00:00 19994330.290350019932 27869999.999987062067 262864330.290333390236 1 60368.536093999 2024-02-28T12:51:58.521528+00:00 19994330.290226280689 27870000.000024788082 262864330.290247380733 1 60368.536105628 2024-02-28T12:51:59.526253+00:00 19994330.290302295238 27870000.000025186688 262864330.290323793888 1 60368.536117165 2024-02-28T12:52:00.523035+00:00 19994330.290444687009 27870000.000021826476 262864330.290462791920 1 60368.536128997 2024-02-28T12:52:01.545308+00:00 19994330.290190763772 27870000.000039584935 262864330.290226638317 1 60368.536140343 2024-02-28T12:52:02.525629+00:00 19994330.290245782584 27870000.000024840236 262864330.290266931057 1 60368.536152006 2024-02-28T12:52:03.533291+00:00 19994330.290334179997 27869999.999945767224 262864330.290276229382 1 60368.536163535 2024-02-28T12:52:04.529407+00:00 19994330.290248461068 27869999.999987691641 262864330.290232449770 1 60368.536175476 2024-02-28T12:52:05.561111+00:00 19994330.290453840047 27869999.999912481755 262864330.290362626314 1 60368.536186771 2024-02-28T12:52:06.536973+00:00 19994330.290163770318 27869999.999997679144 262864330.290157735348 1 60368.536198363 2024-02-28T12:52:07.538575+00:00 19994330.290329106152 27869999.999974150211 262864330.290299564600 1 60368.536209923 2024-02-28T12:52:08.537318+00:00 19994330.290505234152 27869999.999998077750 262864330.290499627590 1 60368.536221500 2024-02-28T12:52:09.537580+00:00 19994330.290154073387 27870000.000006426126 262864330.290156811476 1 60368.536232945 2024-02-28T12:52:10.526405+00:00 19994330.290465220809 27870000.000058762729 262864330.290520310402 1 60368.536244615 2024-02-28T12:52:11.534748+00:00 19994330.290183704346 27870000.000004518777 262864330.290184527636 1 60368.536256222 2024-02-28T12:52:12.537555+00:00 19994330.290183752775 27870000.000053651631 262864330.290233701468 1 60368.536267695 2024-02-28T12:52:13.528899+00:00 19994330.290037363768 27869999.999965284020 262864330.289998948574 1 60368.536279333 2024-02-28T12:52:14.534396+00:00 19994330.290361750871 27870000.000012226403 262864330.290370285511 1 60368.536291057 2024-02-28T12:52:15.547336+00:00 19994330.290423113853 27869999.999950665981 262864330.290370106697 1 60368.536302406 2024-02-28T12:52:16.527908+00:00 19994330.290342465043 27869999.999987106770 262864330.290325880051 1 60368.536313922 2024-02-28T12:52:17.522861+00:00 19994330.290017891675 27870000.000012628734 262864330.290026843548 1 60368.536325499 2024-02-28T12:52:18.523160+00:00 19994330.290199451149 27869999.999978635460 262864330.290174394846 1 60368.536337164 2024-02-28T12:52:19.530976+00:00 19994330.290188908577 27870000.000017337501 262864330.290202558041 1 60368.536348664 2024-02-28T12:52:20.524597+00:00 19994330.290218044072 27870000.000010095537 262864330.290224462748 1 60368.536360347 2024-02-28T12:52:21.533965+00:00 19994330.290475927293 27870000.000025689602 262864330.290497928858 1 60368.536371809 2024-02-28T12:52:22.524359+00:00 19994330.290185496211 27869999.999991808087 262864330.290173590183 1 60368.536383412 2024-02-28T12:52:23.526778+00:00 19994330.290176883340 27869999.999980937690 262864330.290154099464 1 60368.536394997 2024-02-28T12:52:24.527747+00:00 19994330.290403194726 27869999.999962281436 262864330.290361762047 1 60368.536406565 2024-02-28T12:52:25.527275+00:00 19994330.290265053511 27869999.999964255840 262864330.290225625038 1 60368.536418134 2024-02-28T12:52:26.526828+00:00 19994330.290422685444 27870000.000035423785 262864330.290454417467 1 60368.536429706 2024-02-28T12:52:27.526652+00:00 19994330.290221475065 27869999.999994907528 262864330.290212690830 1 60368.536441250 2024-02-28T12:52:28.523976+00:00 19994330.289922963828 27869999.999948088080 262864330.289867341518 1 60368.536452907 2024-02-28T12:52:29.531189+00:00 19994330.290354013443 27870000.000021945685 262864330.290372252464 1 60368.536464385 2024-02-28T12:52:30.522851+00:00 19994330.290136028081 27870000.000000234693 262864330.290132582188 1 60368.536476118 2024-02-28T12:52:31.536651+00:00 19994330.290247023106 27870000.000039692968 262864330.290283024311 1 60368.536487619 2024-02-28T12:52:32.530301+00:00 19994330.290174383670 27869999.999974980950 262864330.290145665407 1 60368.536499114 2024-02-28T12:52:33.523434+00:00 19994330.290297981352 27870000.000049650669 262864330.290343940258 1 60368.536510710 2024-02-28T12:52:34.525297+00:00 19994330.290252279490 27870000.000015709549 262864330.290264278650 1 60368.536522264 2024-02-28T12:52:35.523627+00:00 19994330.290287230164 27870000.000005081296 262864330.290288597345 1 60368.536533847 2024-02-28T12:52:36.524437+00:00 19994330.290154073387 27869999.999940991402 262864330.290091365576 1 60368.536545483 2024-02-28T12:52:37.529742+00:00 19994330.290284171700 27869999.999978646636 262864330.290259122849 1 60368.536557013 2024-02-28T12:52:38.525919+00:00 19994330.290260616690 27869999.999937109649 262864330.290194034576 1 60368.536568592 2024-02-28T12:52:39.526380+00:00 19994330.290399201214 27870000.000007588416 262864330.290403097868 1 60368.536580125 2024-02-28T12:52:40.522824+00:00 19994330.290275894105 27870000.000023845583 262864330.290296047926 1 60368.536591753 2024-02-28T12:52:41.527496+00:00 19994330.290395952761 27870000.000007424504 262864330.290399670601 1 60368.536603294 2024-02-28T12:52:42.524651+00:00 19994330.290022719651 27870000.000058092177 262864330.290077120066 1 60368.536615122 2024-02-28T12:52:43.546506+00:00 19994330.290331922472 27870000.000053986907 262864330.290382236242 1 60368.536626431 2024-02-28T12:52:44.523676+00:00 19994330.290162030607 27870000.000052075833 262864330.290210396051 1 60368.536638046 2024-02-28T12:52:45.527139+00:00 19994330.290327128023 27870000.000025920570 262864330.290349364281 1 60368.536649611 2024-02-28T12:52:46.526369+00:00 19994330.290522105992 27869999.999948173761 262864330.290466576815 1 60368.536661151 2024-02-28T12:52:47.523448+00:00 19994330.290145982057 27870000.000037126243 262864330.290179431438 1 60368.536672789 2024-02-28T12:52:48.528928+00:00 19994330.290371764451 27870000.000000786036 262864330.290368855000 1 60368.536684345 2024-02-28T12:52:49.527434+00:00 19994330.290071528405 27869999.999999329448 262864330.290067166090 1 60368.536695882 2024-02-28T12:52:50.524210+00:00 19994330.290252357721 27869999.999916333705 262864330.290165007114 1 60368.536707499 2024-02-28T12:52:51.527904+00:00 19994330.290347095579 27869999.999991167337 262864330.290334582329 1 60368.536719000 2024-02-28T12:52:52.521649+00:00 19994330.290443371981 27870000.000068362802 262864330.290508031845 1 60368.536730592 2024-02-28T12:52:53.523161+00:00 19994330.290424052626 27870000.000033430755 262864330.290453791618 1 60368.536742169 2024-02-28T12:52:54.523384+00:00 19994330.290397193283 27869999.999978404492 262864330.290371894836 1 60368.536753722 2024-02-28T12:52:55.521580+00:00 19994330.290152303874 27870000.000026613474 262864330.290175229311 1 60368.536765375 2024-02-28T12:52:56.528436+00:00 19994330.290316998959 27869999.999995015562 262864330.290308326483 1 60368.536776894 2024-02-28T12:52:57.523647+00:00 19994330.290294870734 27870000.000021580607 262864330.290312767029 1 60368.536788460 2024-02-28T12:52:58.522958+00:00 19994330.290286891162 27869999.999953392893 262864330.290236592293 1 60368.536800025 2024-02-28T12:52:59.522129+00:00 19994330.290148094296 27869999.999986309558 262864330.290130734444 1 60368.536811635 2024-02-28T12:53:00.525271+00:00 19994330.290266901255 27870000.000012926757 262864330.290276139975 1 60368.536823187 2024-02-28T12:53:01.523329+00:00 19994330.290372502059 27869999.999956563115 262864330.290325343609 1 60368.536834831 2024-02-28T12:53:02.529393+00:00 19994330.290411595255 27870000.000048160553 262864330.290456056595 1 60368.536846396 2024-02-28T12:53:03.528633+00:00 19994330.290161740035 27869999.999970670789 262864330.290128707886 1 60368.536857921 2024-02-28T12:53:04.524356+00:00 19994330.290566861629 27870000.000004943460 262864330.290568113327 1 60368.536869497 2024-02-28T12:53:05.524526+00:00 19994330.290153339505 27869999.999991703779 262864330.290141344070 1 60368.536881114 2024-02-28T12:53:06.528285+00:00 19994330.290329761803 27870000.000069931149 262864330.290395975113 1 60368.536892616 2024-02-28T12:53:07.522005+00:00 19994330.290315121412 27869999.999909766018 262864330.290221184492 1 60368.536904265 2024-02-28T12:53:08.528535+00:00 19994330.290270704776 27869999.999996859580 262864330.290263891220 1 60368.536915808 2024-02-28T12:53:09.525801+00:00 19994330.290342096239 27869999.999969571829 262864330.290307968855 1 60368.536927411 2024-02-28T12:53:10.528363+00:00 19994330.290436845273 27869999.999968927354 262864330.290402054787 1 60368.536938912 2024-02-28T12:53:11.522031+00:00 19994330.290213543922 27869999.999962151051 262864330.290172010660 1 60368.536950516 2024-02-28T12:53:12.524600+00:00 19994330.290229663253 27869999.999967109412 262864330.290193080902 1 60368.536962100 2024-02-28T12:53:13.525485+00:00 19994330.290537707508 27870000.000042136759 262864330.290576159954 1 60368.536973655 2024-02-28T12:53:14.523788+00:00 19994330.290240418166 27870000.000033564866 262864330.290270268917 1 60368.536985217 2024-02-28T12:53:15.522748+00:00 19994330.290262404829 27870000.000019486994 262864330.290278196335 1 60368.536996782 2024-02-28T12:53:16.521991+00:00 19994330.290300998837 27870000.000010352582 262864330.290307641029 1 60368.537008392 2024-02-28T12:53:17.525040+00:00 19994330.290532421321 27869999.999996025115 262864330.290524750948 1 60368.537020004 2024-02-28T12:53:18.528349+00:00 19994330.290341112763 27869999.999993406236 262864330.290330827236 1 60368.537031499 2024-02-28T12:53:19.521515+00:00 19994330.290212038904 27869999.999968267977 262864330.290176600218 1 60368.537043137 2024-02-28T12:53:20.527078+00:00 19994330.290402621031 27869999.999990496784 262864330.290389418602 1 60368.537054663 2024-02-28T12:53:21.522856+00:00 19994330.290284652263 27870000.000040434301 262864330.290321409702 1 60368.537066229 2024-02-28T12:53:22.522169+00:00 19994330.290350042284 27869999.999923903495 262864330.290270268917 1 60368.537077804 2024-02-28T12:53:23.522284+00:00 19994330.290162432939 27869999.999977491796 262864330.290136247873 1 60368.537089372 2024-02-28T12:53:24.521747+00:00 19994330.290129873902 27869999.999996315688 262864330.290122479200 1 60368.537100979 2024-02-28T12:53:25.524598+00:00 19994330.290480665863 27869999.999983157963 262864330.290460139513 1 60368.537112543 2024-02-28T12:53:26.523702+00:00 19994330.290198080242 27870000.000042438507 262864330.290236830711 1 60368.537124110 2024-02-28T12:53:27.523085+00:00 19994330.290310867131 27870000.000016678125 262864330.290323853493 1 60368.537135727 2024-02-28T12:53:28.526784+00:00 19994330.290374137461 27869999.999968387187 262864330.290338814259 1 60368.537147259 2024-02-28T12:53:29.523207+00:00 19994330.290439669043 27869999.999958857894 262864330.290394842625 1 60368.537158870 2024-02-28T12:53:30.526340+00:00 19994330.290252584964 27870000.000001925975 262864330.290250837803 1 60368.537170406 2024-02-28T12:53:31.523062+00:00 19994330.290274497122 27869999.999968141317 262864330.290238946676 1 60368.537182038 2024-02-28T12:53:32.528077+00:00 19994330.290371119976 27869999.999989952892 262864330.290357381105 1 60368.537193543 2024-02-28T12:53:33.522086+00:00 19994330.290257763118 27869999.999973177910 262864330.290227234364 1 60368.537205108 2024-02-28T12:53:34.521269+00:00 19994330.290298748761 27869999.999992776662 262864330.290287852287 1 60368.537216727 2024-02-28T12:53:35.525169+00:00 19994330.290150862187 27870000.000010758638 262864330.290157914162 1 60368.537228257 2024-02-28T12:53:36.521423+00:00 19994330.290314473212 27869999.999992422760 262864330.290303200483 1 60368.537239829 2024-02-28T12:53:37.521235+00:00 19994330.290004439652 27870000.000035010278 262864330.290035754442 1 60368.537251443 2024-02-28T12:53:38.524673+00:00 19994330.290101200342 27869999.999982979149 262864330.290080487728 1 60368.537263038 2024-02-28T12:53:39.526465+00:00 19994330.290259942412 27870000.000016443431 262864330.290272712708 1 60368.537274591 2024-02-28T12:53:40.524651+00:00 19994330.290226019919 27870000.000004671514 262864330.290226995945 1 60368.537286142 2024-02-28T12:53:41.522703+00:00 19994330.290426582098 27869999.999978031963 262864330.290400922298 1 60368.537297745 2024-02-28T12:53:42.525161+00:00 19994330.290202803910 27870000.000006951392 262864330.290206044912 1 60368.537309310 2024-02-28T12:53:43.524418+00:00 19994330.290056075901 27869999.999944578856 262864330.289996951818 1 60368.537320854 2024-02-28T12:53:44.521767+00:00 19994330.290510192513 27869999.999904397875 262864330.290410876274 1 60368.537332436 2024-02-28T12:53:45.522485+00:00 19994330.290173955262 27870000.000040855259 262864330.290211111307 1 60368.537344001 2024-02-28T12:53:46.521715+00:00 19994330.290305294096 27869999.999904252589 262864330.290205836296 1 60368.537355606 2024-02-28T12:53:47.524311+00:00 19994330.290233548731 27869999.999961074442 262864330.290190935135 1 60368.537367160 2024-02-28T12:53:48.522595+00:00 19994330.290485236794 27870000.000064022839 262864330.290545552969 1 60368.537378736 2024-02-28T12:53:49.522784+00:00 19994330.290364779532 27870000.000099670142 262864330.290460735559 1 60368.537390318 2024-02-28T12:53:50.523473+00:00 19994330.290346369147 27869999.999925825745 262864330.290268480778 1 60368.537401879 2024-02-28T12:53:51.522355+00:00 19994330.290078293532 27870000.000140618533 262864330.290215194225 1 60368.537413452 2024-02-28T12:53:52.522242+00:00 19994330.290411572903 27869999.999842021614 262864330.290249884129 1 60368.537425027 2024-02-28T12:53:53.522300+00:00 19994330.290203396231 27869999.999934803694 262864330.290134489536 1 60368.537436616 2024-02-28T12:53:54.523598+00:00 19994330.290312509984 27869999.999969225377 262864330.290278017521 1 60368.537448179 2024-02-28T12:53:55.522642+00:00 19994330.290112599730 27870000.000072710216 262864330.290181636810 1 60368.537459753 2024-02-28T12:53:56.522693+00:00 19994330.290351916105 27869999.999871633947 262864330.290219873190 1 60368.537471351 2024-02-28T12:53:57.524692+00:00 19994330.290196698159 27869999.999958310276 262864330.290151298046 1 60368.537482908 2024-02-28T12:53:58.523279+00:00 19994330.290385320783 27870000.000015575439 262864330.290397226810 1 60368.537494530 2024-02-28T12:53:59.527359+00:00 19994330.290321432054 27870000.000089768320 262864330.290407508612 1 60368.537506079 2024-02-28T12:54:00.525202+00:00 19994330.290071230382 27870000.000032514334 262864330.290100038052 1 60368.537517636 2024-02-28T12:54:01.523780+00:00 19994330.290428809822 27870000.000072218478 262864330.290497332811 1 60368.537529254 2024-02-28T12:54:02.527556+00:00 19994330.290352441370 27869999.999931972474 262864330.290280699730 1 60368.537540866 2024-02-28T12:54:03.530775+00:00 19994330.290189828724 27870000.000036466867 262864330.290222615004 1 60368.537552389 2024-02-28T12:54:04.526413+00:00 19994330.290498819202 27870000.000077977777 262864330.290573090315 1 60368.537563955 2024-02-28T12:54:05.525693+00:00 19994330.290453240275 27869999.999711010605 262864330.290160536766 1 60368.537575573 2024-02-28T12:54:06.529529+00:00 19994330.290209297091 27870000.000014621764 262864330.290220230818 1 60368.537587184 2024-02-28T12:54:07.532726+00:00 19994330.290498085320 27869999.999951630831 262864330.290446013212 1 60368.537598780 2024-02-28T12:54:08.534573+00:00 19994330.290236003697 27869999.999593891203 262864330.289826184511 1 60368.537610331 2024-02-28T12:54:09.532580+00:00 19994330.289955478162 27870000.000115454197 262864330.290067225695 1 60368.537621902 2024-02-28T12:54:10.532313+00:00 19994330.290363188833 27870000.000014130026 262864330.290373623371 1 60368.537633525 2024-02-28T12:54:11.536587+00:00 19994330.290390633047 27869999.999976970255 262864330.290363907814 1 60368.537645095 2024-02-28T12:54:12.536220+00:00 19994330.290187127888 27869999.999819681048 262864330.290003120899 1 60368.537656531 2024-02-28T12:54:13.524254+00:00 19994330.290307074785 27870000.000029839575 262864330.290333211422 1 60368.537668097 2024-02-28T12:54:14.523574+00:00 19994330.290247555822 27870000.000168353319 262864330.290412217379 1 60368.537679693 2024-02-28T12:54:15.525497+00:00 19994330.290224246681 27869999.999785285443 262864330.290005832911 1 60368.537691211 2024-02-28T12:54:16.520655+00:00 19994330.290345903486 27869999.999894924462 262864330.290237128735 1 60368.537702843 2024-02-28T12:54:17.525620+00:00 19994330.290185600519 27869999.999898392707 262864330.290080308914 1 60368.537714638 2024-02-28T12:54:18.544734+00:00 19994330.290262900293 27869999.999922197312 262864330.290181398392 1 60368.537725978 2024-02-28T12:54:19.524441+00:00 19994330.290440388024 27869999.999816793948 262864330.290253490210 1 60368.537737580 2024-02-28T12:54:20.526956+00:00 19994330.290297828615 27870000.000115022063 262864330.290409177542 1 60368.537749151 2024-02-28T12:54:21.526658+00:00 19994330.290330149233 27869999.999984949827 262864330.290311396122 1 60368.537760695 2024-02-28T12:54:22.523998+00:00 19994330.290571298450 27869999.999988120049 262864330.290555715561 1 60368.537772438 2024-02-28T12:54:23.538641+00:00 19994330.290201511234 27869999.999963454902 262864330.290161281824 1 60368.537783832 2024-02-28T12:54:24.523073+00:00 19994330.290244568139 27870000.000086639076 262864330.290327519178 1 60368.537795424 2024-02-28T12:54:25.524692+00:00 19994330.290355931967 27870000.000061888248 262864330.290414124727 1 60368.537806964 2024-02-28T12:54:26.521659+00:00 19994330.290271148086 27869999.999936785549 262864330.290204226971 1 60368.537818565 2024-02-28T12:54:27.523978+00:00 19994330.290244683623 27870000.000098343939 262864330.290339350700 1 60368.537830120 2024-02-28T12:54:28.522362+00:00 19994330.290364783257 27869999.999707248062 262864330.290068328381 1 60368.537841685 2024-02-28T12:54:29.521567+00:00 19994330.290248665959 27870000.000033590943 262864330.290278553963 1 60368.537853310 2024-02-28T12:54:30.525979+00:00 19994330.290251117200 27869999.999959286302 262864330.290206700563 1 60368.537864896 2024-02-28T12:54:31.527027+00:00 19994330.290421348065 27870000.000009533018 262864330.290427178144 1 60368.537876413 2024-02-28T12:54:32.522091+00:00 19994330.290194898844 27870000.000022009015 262864330.290213197470 1 60368.537887977 2024-02-28T12:54:33.521268+00:00 19994330.290260676295 27870000.000026248395 262864330.290283232927 1 60368.537899572 2024-02-28T12:54:34.523034+00:00 19994330.290489964187 27870000.000012144446 262864330.290498435497 1 60368.537911133 2024-02-28T12:54:35.521908+00:00 19994330.290356591344 27869999.999989252537 262864330.290342152119 1 60368.537922705 2024-02-28T12:54:36.521667+00:00 19994330.290163911879 27869999.999886680394 262864330.290046900511 1 60368.537934374 2024-02-28T12:54:37.529886+00:00 19994330.290186252445 27869999.999930236489 262864330.290112793446 1 60368.537945881 2024-02-28T12:54:38.524175+00:00 19994330.290408596396 27869999.999976992607 262864330.290381908417 1 60368.537957465 2024-02-28T12:54:39.524977+00:00 19994330.290252950042 27869999.999964930117 262864330.290214180946 1 60368.537969010 2024-02-28T12:54:40.522467+00:00 19994330.290261112154 27869999.999972637743 262864330.290230065584 1 60368.537980642 2024-02-28T12:54:41.527431+00:00 19994330.290210667998 27870000.000037264079 262864330.290244221687 1 60368.537992393 2024-02-28T12:54:42.542777+00:00 19994330.290393590927 27870000.000039223582 262864330.290429115295 1 60368.538003723 2024-02-28T12:54:43.521657+00:00 19994330.290197715163 27869999.999991506338 262864330.290185511112 1 60368.538015286 2024-02-28T12:54:44.520737+00:00 19994330.290275365114 27869999.999963197857 262864330.290234863758 1 60368.538026911 2024-02-28T12:54:45.525145+00:00 19994330.290342431515 27869999.999968379736 262864330.290307104588 1 60368.538038454 2024-02-28T12:54:46.522387+00:00 19994330.290173839778 27869999.999997533858 262864330.290167659521 1 60368.538050047 2024-02-28T12:54:47.524083+00:00 19994330.290413580835 27870000.000019375235 262864330.290429264307 1 60368.538061656 2024-02-28T12:54:48.527067+00:00 19994330.290213230997 27869999.999978341162 262864330.290187865496 1 60368.538073181 2024-02-28T12:54:49.522847+00:00 19994330.290198277682 27869999.999989487231 262864330.290184050798 1 60368.538084791 2024-02-28T12:54:50.525925+00:00 19994330.290383063257 27869999.999989505857 262864330.290368884802 1 60368.538096344 2024-02-28T12:54:51.524092+00:00 19994330.290477920324 27870000.000009939075 262864330.290484189987 1 60368.538107897 2024-02-28T12:54:52.522328+00:00 19994330.290165148675 27869999.999969992787 262864330.290131449699 1 60368.538119513 2024-02-28T12:54:53.525889+00:00 19994330.290303438902 27870000.000013839453 262864330.290313571692 1 60368.538131050 2024-02-28T12:54:54.522721+00:00 19994330.290277492255 27869999.999988228083 262864330.290262013674 1 60368.538142641 2024-02-28T12:54:55.524138+00:00 19994330.290279261768 27869999.999973803759 262864330.290249377489 1 60368.538154209 2024-02-28T12:54:56.523647+00:00 19994330.290316890925 27870000.000005774200 262864330.290318965912 1 60368.538165791 2024-02-28T12:54:57.524331+00:00 19994330.290212955326 27869999.999924853444 262864330.290134102106 1 60368.538177356 2024-02-28T12:54:58.523572+00:00 19994330.290103338659 27869999.999969724566 262864330.290069371462 1 60368.538188906 2024-02-28T12:54:59.521458+00:00 19994330.290130238980 27870000.000021822751 262864330.290148347616 1 60368.538200468 2024-02-28T12:55:00.520438+00:00 19994330.290491361171 27869999.999975066632 262864330.290462732315 1 60368.538212249 2024-02-28T12:55:01.538286+00:00 19994330.290481008589 27869999.999997645617 262864330.290474951267 1 60368.538223784 2024-02-28T12:55:02.534991+00:00 19994330.290203109384 27870000.000016864389 262864330.290216267109 1 60368.538235375 2024-02-28T12:55:03.536395+00:00 19994330.290235769004 27870000.000012014061 262864330.290244072676 1 60368.538246868 2024-02-28T12:55:04.529364+00:00 19994330.290316447616 27869999.999933566898 262864330.290246307850 1 60368.538258642 2024-02-28T12:55:05.546719+00:00 19994330.290466796607 27870000.000057052821 262864330.290520131588 1 60368.538270108 2024-02-28T12:55:06.537315+00:00 19994330.290102675557 27869999.999934725463 262864330.290033698082 1 60368.538281682 2024-02-28T12:55:07.537344+00:00 19994330.290255934000 27869999.999945323914 262864330.290197551250 1 60368.538293208 2024-02-28T12:55:08.533207+00:00 19994330.290080603212 27869999.999940518290 262864330.290017426014 1 60368.538304709 2024-02-28T12:55:09.526886+00:00 19994330.290478989482 27869999.999952021986 262864330.290427327156 1 60368.538316246 2024-02-28T12:55:10.523619+00:00 19994330.290142469108 27869999.999826710671 262864330.289965480566 1 60368.538327866 2024-02-28T12:55:11.527646+00:00 19994330.290218144655 27870000.000271238387 262864330.290485680103 1 60368.538339458 2024-02-28T12:55:12.529223+00:00 19994330.290342904627 27869999.999684259295 262864330.290023475885 1 60368.538351118 2024-02-28T12:55:13.536559+00:00 19994330.290501851588 27869999.999991361052 262864330.290489524603 1 60368.538362578 2024-02-28T12:55:14.526726+00:00 19994330.290235288441 27870000.000472821295 262864330.290704399347 1 60368.538374116 2024-02-28T12:55:15.523612+00:00 19994330.290398221463 27869999.999516792595 262864330.289911299944 1 60368.538385689 2024-02-28T12:55:16.523537+00:00 19994330.290288880467 27870000.000427026302 262864330.290712237358 1 60368.538397289 2024-02-28T12:55:17.525800+00:00 19994330.290333148092 27869999.999972492456 262864330.290301948786 1 60368.538408917 2024-02-28T12:55:18.530431+00:00 19994330.290175799280 27869999.999944955111 262864330.290117055178 1 60368.538420414 2024-02-28T12:55:19.523719+00:00 19994330.290265027434 27869999.999723922461 262864330.289985239506 1 60368.538432039 2024-02-28T12:55:20.528203+00:00 19994330.290350940078 27869999.999831084162 262864330.290178328753 1 60368.538443671 2024-02-28T12:55:21.533122+00:00 19994330.290068354458 27870000.000006683171 262864330.290071338415 1 60368.538455257 2024-02-28T12:55:22.534208+00:00 19994330.290202975273 27870000.000021852553 262864330.290221124887 1 60368.538466742 2024-02-28T12:55:23.526513+00:00 19994330.290220785886 27870000.000015463680 262864330.290232568979 1 60368.538478405 2024-02-28T12:55:24.534157+00:00 19994330.290411852300 27869999.999957315624 262864330.290365487337 1 60368.538489884 2024-02-28T12:55:25.526003+00:00 19994330.290272735059 27869999.999988745898 262864330.290257781744 1 60368.538501470 2024-02-28T12:55:26.527018+00:00 19994330.290218573064 27869999.999905951321 262864330.290120810270 1 60368.538512991 2024-02-28T12:55:27.522432+00:00 19994330.290171768516 27870000.000038780272 262864330.290206849575 1 60368.538524616 2024-02-28T12:55:28.526794+00:00 19994330.290435805917 27870000.000011958182 262864330.290444076061 1 60368.538536164 2024-02-28T12:55:29.524581+00:00 19994330.290405988693 27869999.999971270561 262864330.290373563766 1 60368.538547739 2024-02-28T12:55:30.524677+00:00 19994330.290233500302 27869999.999924954027 262864330.290154755116 1 60368.538559319 2024-02-28T12:55:31.525151+00:00 19994330.289996862411 27869999.999963689595 262864330.289956867695 1 60368.538570856 2024-02-28T12:55:32.521932+00:00 19994330.290491364896 27869999.999986987561 262864330.290474653244 1 60368.538582471 2024-02-28T12:55:33.525519+00:00 19994330.290163941681 27870000.000006638467 262864330.290166884661 1 60368.538594081 2024-02-28T12:55:34.528612+00:00 19994330.290281966329 27870000.000022135675 262864330.290300428867 1 60368.538605585 2024-02-28T12:55:35.522538+00:00 19994330.290310554206 27869999.999925460666 262864330.290232330561 1 60368.538617169 2024-02-28T12:55:36.523406+00:00 19994330.290411617607 27869999.999939765781 262864330.290347695351 1 60368.538628782 2024-02-28T12:55:37.526760+00:00 19994330.290178481489 27869999.999958895147 262864330.290133684874 1 60368.538640359 2024-02-28T12:55:38.527066+00:00 19994330.290192145854 27869999.999924737960 262864330.290113210678 1 60368.538651891 2024-02-28T12:55:39.523367+00:00 19994330.290244102478 27870000.000109691173 262864330.290350109339 1 60368.538663452 2024-02-28T12:55:40.522263+00:00 19994330.289959013462 27869999.999859541655 262864330.289814859629 1 60368.538675075 2024-02-28T12:55:41.526516+00:00 19994330.290073666722 27870000.000016964972 262864330.290086925030 1 60368.538686614 2024-02-28T12:55:42.523470+00:00 19994330.290394812822 27870000.000305011868 262864330.290696114302 1 60368.538698181 2024-02-28T12:55:43.522783+00:00 19994330.290460079908 27870000.000301029533 262864330.290757417679 1 60368.538709796 2024-02-28T12:55:44.526326+00:00 19994330.290142983198 27869999.999662894756 262864330.289802193642 1 60368.538721368 2024-02-28T12:55:45.526200+00:00 19994330.290307033807 27869999.999844294041 262864330.290147632360 1 60368.538732914 2024-02-28T12:55:46.523790+00:00 19994330.290169551969 27869999.999852895737 262864330.290018737316 1 60368.538744477 2024-02-28T12:55:47.522826+00:00 19994330.290254887193 27870000.000063754618 262864330.290314942598 1 60368.538756048 2024-02-28T12:55:48.522522+00:00 19994330.290233682841 27870000.000085148960 262864330.290315121412 1 60368.538767716 2024-02-28T12:55:49.530649+00:00 19994330.290471792221 27869999.999762542546 262864330.290230631828 1 60368.538779263 2024-02-28T12:55:50.528379+00:00 19994330.290097467601 27869999.999845169485 262864330.289938956499 1 60368.538790935 2024-02-28T12:55:51.536804+00:00 19994330.290282145143 27870000.000071480870 262864330.290349900723 1 60368.538802471 2024-02-28T12:55:52.533515+00:00 19994330.290427949280 27869999.999971270561 262864330.290395528078 1 60368.538813977 2024-02-28T12:55:53.527566+00:00 19994330.290118057281 27869999.999944649637 262864330.290059030056 1 60368.538825498 2024-02-28T12:55:54.523057+00:00 19994330.290499363095 27870000.000078119338 262864330.290573775768 1 60368.538837120 2024-02-28T12:55:55.527203+00:00 19994330.290018085390 27869999.999835912138 262864330.289850294590 1 60368.538848907 2024-02-28T12:55:56.545543+00:00 19994330.290312208235 27869999.999989863485 262864330.290298372507 1 60368.538860418 2024-02-28T12:55:57.540116+00:00 19994330.290278289467 27869999.999994248152 262864330.290268838406 1 60368.538871928 2024-02-28T12:55:58.534604+00:00 19994330.290328800678 27869999.999979004264 262864330.290304124355 1 60368.538883358 2024-02-28T12:55:59.522163+00:00 19994330.290492217988 27870000.000012658536 262864330.290501177311 1 60368.538895063 2024-02-28T12:56:00.533437+00:00 19994330.290322836488 27870000.000121571124 262864330.290440708399 1 60368.538906573 2024-02-28T12:56:01.527882+00:00 19994330.290111690760 27869999.999854180962 262864330.289962172508 1 60368.538918165 2024-02-28T12:56:02.529439+00:00 19994330.290426708758 27870000.000069130212 262864330.290492147207 1 60368.538929727 2024-02-28T12:56:03.528440+00:00 19994330.290081042796 27869999.999945607036 262864330.290022969246 1 60368.538941250 2024-02-28T12:56:04.523993+00:00 19994330.290102742612 27869999.999939791858 262864330.290038853884 1 60368.538952854 2024-02-28T12:56:05.526594+00:00 19994330.290098659694 27869999.999998461455 262864330.290093421936 1 60368.538964448 2024-02-28T12:56:06.528248+00:00 19994330.290399949998 27869999.999919917434 262864330.290316164494 1 60368.538976079 2024-02-28T12:56:07.533234+00:00 19994330.290478631854 27870000.000008024275 262864330.290482938290 1 60368.538987613 2024-02-28T12:56:08.529739+00:00 19994330.290309622884 27870000.000025790185 262864330.290331721306 1 60368.538999179 2024-02-28T12:56:09.529062+00:00 19994330.290275979787 27870000.000047396868 262864330.290319681168 1 60368.539010795 2024-02-28T12:56:10.532705+00:00 19994330.290451601148 27869999.999975275248 262864330.290423154831 1 60368.539022380 2024-02-28T12:56:11.533574+00:00 19994330.290369194001 27870000.000027347356 262864330.290392845869 1 60368.539033872 2024-02-28T12:56:12.526512+00:00 19994330.290088593960 27870000.000015262514 262864330.290100157261 1 60368.539045535 2024-02-28T12:56:13.534242+00:00 19994330.290558520705 27869999.999944522977 262864330.290499329567 1 60368.539057528 2024-02-28T12:56:14.570379+00:00 19994330.290205512196 27869999.999920852482 262864330.290122658014 1 60368.539068607 2024-02-28T12:56:15.527598+00:00 19994330.290557574481 27870000.000009194016 262864330.290563046932 1 60368.539080305 2024-02-28T12:56:16.538363+00:00 19994330.290253959596 27870000.000021386892 262864330.290271669626 1 60368.539091910 2024-02-28T12:56:17.541056+00:00 19994330.290378600359 27869999.999978940934 262864330.290353834629 1 60368.539103325 2024-02-28T12:56:18.527266+00:00 19994330.290225237608 27869999.999904971570 262864330.290126502514 1 60368.539114974 2024-02-28T12:56:19.533724+00:00 19994330.290503613651 27869999.999968081713 262864330.290468007326 1 60368.539126518 2024-02-28T12:56:20.531161+00:00 19994330.290081363171 27870000.000047363341 262864330.290125012398 1 60368.539138059 2024-02-28T12:56:21.528332+00:00 19994330.290422022343 27870000.000026717782 262864330.290445029736 1 60368.539149596 2024-02-28T12:56:22.525135+00:00 19994330.290209114552 27869999.999964937568 262864330.290170371532 1 60368.539161227 2024-02-28T12:56:23.529982+00:00 19994330.290257081389 27869999.999997876585 262864330.290251255035 1 60368.539172797 2024-02-28T12:56:24.529722+00:00 19994330.290220789611 27870000.000023841858 262864330.290240943432 1 60368.539184293 2024-02-28T12:56:25.522914+00:00 19994330.290435452014 27869999.999990489334 262864330.290422260761 1 60368.539195887 2024-02-28T12:56:26.524670+00:00 19994330.290110882372 27869999.999962382019 262864330.290069580078 1 60368.539207533 2024-02-28T12:56:27.530852+00:00 19994330.290314342827 27870000.000007171184 262864330.290317833424 1 60368.539219087 2024-02-28T12:56:28.529110+00:00 19994330.290407229215 27870000.000006016344 262864330.290409564972 1 60368.539230591 2024-02-28T12:56:29.523085+00:00 19994330.289840299636 27870000.000036630780 262864330.289873242378 1 60368.539242187 2024-02-28T12:56:30.524911+00:00 19994330.290456932038 27870000.000027000904 262864330.290480226278 1 60368.539253758 2024-02-28T12:56:31.524694+00:00 19994330.290347408503 27870000.000051468611 262864330.290395170450 1 60368.539265399 2024-02-28T12:56:32.530491+00:00 19994330.290031280369 27869999.999983198941 262864330.290010780096 1 60368.539276878 2024-02-28T12:56:33.522259+00:00 19994330.290345847607 27869999.999969493598 262864330.290311634541 1 60368.539288490 2024-02-28T12:56:34.525499+00:00 19994330.289946276695 27870000.000050023198 262864330.289992600679 1 60368.539300125 2024-02-28T12:56:35.530774+00:00 19994330.290245953947 27869999.999957822263 262864330.290200084448 1 60368.539311583 2024-02-28T12:56:36.520767+00:00 19994330.290297295898 27870000.000027734786 262864330.290321350098 1 60368.539323168 2024-02-28T12:56:37.521750+00:00 19994330.290361247957 27869999.999895416200 262864330.290252983570 1 60368.539334841 2024-02-28T12:56:38.530258+00:00 19994330.290233589709 27870000.000052798539 262864330.290282696486 1 60368.539346630 2024-02-28T12:56:39.548817+00:00 19994330.290092453361 27870000.000014510006 262864330.290103256702 1 60368.539357907 2024-02-28T12:56:40.523148+00:00 19994330.290440358222 27869999.999914772809 262864330.290351420641 1 60368.539369513 2024-02-28T12:56:41.525953+00:00 19994330.290174275637 27870000.000055849552 262864330.290226429701 1 60368.539381047 2024-02-28T12:56:42.522466+00:00 19994330.290307123214 27869999.999992530793 262864330.290295958519 1 60368.539392632 2024-02-28T12:56:43.523357+00:00 19994330.290424678475 27870000.000007983297 262864330.290428966284 1 60368.539404201 2024-02-28T12:56:44.523010+00:00 19994330.290298696607 27869999.999960619956 262864330.290255635977 1 60368.539415800 2024-02-28T12:56:45.525118+00:00 19994330.290068656206 27870000.000000793487 262864330.290065765381 1 60368.539427364 2024-02-28T12:56:46.524295+00:00 19994330.290536344051 27869999.999947723001 262864330.290480375290 1 60368.539438944 2024-02-28T12:56:47.524758+00:00 19994330.289909217507 27870000.000115577132 262864330.290021091700 1 60368.539450516 2024-02-28T12:56:48.524564+00:00 19994330.290056072176 27870000.000010386109 262864330.290062755346 1 60368.539462170 2024-02-28T12:56:49.531449+00:00 19994330.290057849139 27869999.999950338155 262864330.290004491806 1 60368.539473779 2024-02-28T12:56:50.534511+00:00 19994330.290353201330 27870000.000016465783 262864330.290365964174 1 60368.539485313 2024-02-28T12:56:51.531068+00:00 19994330.290521815419 27869999.999945275486 262864330.290463387966 1 60368.539496882 2024-02-28T12:56:52.530613+00:00 19994330.290304411203 27870000.000039890409 262864330.290340602398 1 60368.539508476 2024-02-28T12:56:53.532306+00:00 19994330.290247302502 27869999.999998159707 262864330.290241748095 1 60368.539520038 2024-02-28T12:56:54.531300+00:00 19994330.290221363306 27869999.999953497201 262864330.290171176195 1 60368.539531610 2024-02-28T12:56:55.531139+00:00 19994330.290246065706 27870000.000105917454 262864330.290348291397 1 60368.539543265 2024-02-28T12:56:56.538125+00:00 19994330.290271725506 27870000.000050663948 262864330.290318697691 1 60368.539554828 2024-02-28T12:56:57.537176+00:00 19994330.290225137025 27869999.999915465713 262864330.290136933327 1 60368.539566469 2024-02-28T12:56:58.542957+00:00 19994330.290150981396 27869999.999989986420 262864330.290137261152 1 60368.539577863 2024-02-28T12:56:59.527383+00:00 19994330.290283020586 27869999.999976336956 262864330.290255665779 1 60368.539589415 2024-02-28T12:57:00.525467+00:00 19994330.290313564241 27870000.000054631382 262864330.290364503860 1 60368.539601058 2024-02-28T12:57:01.531397+00:00 19994330.290413822979 27869999.999982733279 262864330.290392875671 1 60368.539612649 2024-02-28T12:57:02.532886+00:00 19994330.290105029941 27870000.000009607524 262864330.290110945702 1 60368.539624082 2024-02-28T12:57:03.520691+00:00 19994330.290480509400 27870000.000017508864 262864330.290494322777 1 60368.539635676 2024-02-28T12:57:04.522383+00:00 19994330.290386613458 27870000.000066295266 262864330.290449202061 1 60368.539647271 2024-02-28T12:57:05.524236+00:00 19994330.290099300444 27869999.999988473952 262864330.290084064007 1 60368.539658963 2024-02-28T12:57:06.534406+00:00 19994330.290247958153 27869999.999936286360 262864330.290180534124 1 60368.539670406 2024-02-28T12:57:07.523113+00:00 19994330.290292616934 27870000.000008143485 262864330.290297061205 1 60368.539681972 2024-02-28T12:57:08.522343+00:00 19994330.290317647159 27869999.999950263649 262864330.290264219046 1 60368.539693615 2024-02-28T12:57:09.528323+00:00 19994330.290366239846 27869999.999912858009 262864330.290275394917 1 60368.539705136 2024-02-28T12:57:10.523734+00:00 19994330.290271911770 27869999.999917898327 262864330.290186107159 1 60368.539716702 2024-02-28T12:57:11.523032+00:00 19994330.289992477745 27869999.999969225377 262864330.289958000183 1 60368.539728319 2024-02-28T12:57:12.526794+00:00 19994330.290323041379 27870000.000011328608 262864330.290330678225 1 60368.539739938 2024-02-28T12:57:13.530595+00:00 19994330.290133357048 27869999.999969616532 262864330.290099263191 1 60368.539751497 2024-02-28T12:57:14.529312+00:00 19994330.290455117822 27869999.999976452440 262864330.290427863598 1 60368.539763162 2024-02-28T12:57:15.537238+00:00 19994330.290230564773 27870000.000091318041 262864330.290318191051 1 60368.539774668 2024-02-28T12:57:16.531327+00:00 19994330.290163174272 27870000.000013884157 262864330.290173351765 1 60368.539786211 2024-02-28T12:57:17.528668+00:00 19994330.290350407362 27870000.000032924116 262864330.290379643440 1 60368.539797890 2024-02-28T12:57:18.537733+00:00 19994330.290045946836 27869999.999988507479 262864330.290030747652 1 60368.539809470 2024-02-28T12:57:19.538175+00:00 19994330.290295641869 27870000.000034399331 262864330.290326327085 1 60368.539820917 2024-02-28T12:57:20.527228+00:00 19994330.290426410735 27870000.000002976507 262864330.290425688028 1 60368.539832542 2024-02-28T12:57:21.531648+00:00 19994330.290431689471 27869999.999969132245 262864330.290397107601 1 60368.539844168 2024-02-28T12:57:22.536163+00:00 19994330.290068618953 27870000.000076625496 262864330.290141552687 1 60368.539855619 2024-02-28T12:57:23.525533+00:00 19994330.290273204446 27869999.999963872135 262864330.290233373642 1 60368.539867437 2024-02-28T12:57:24.546534+00:00 19994330.290254633874 27869999.999961204827 262864330.290212124586 1 60368.539878880 2024-02-28T12:57:25.535209+00:00 19994330.290161456913 27870000.000016316772 262864330.290174096823 1 60368.539890417 2024-02-28T12:57:26.532033+00:00 19994330.290388826281 27870000.000071600080 262864330.290456712246 1 60368.539901971 2024-02-28T12:57:27.530265+00:00 19994330.290319085121 27869999.999982692301 262864330.290298074484 1 60368.539913661 2024-02-28T12:57:28.540320+00:00 19994330.290316671133 27870000.000047918409 262864330.290360897779 1 60368.539925149 2024-02-28T12:57:29.532876+00:00 19994330.290302868932 27869999.999953191727 262864330.290252357721 1 60368.539936682 2024-02-28T12:57:30.529304+00:00 19994330.290386009961 27869999.999945815653 262864330.290328145027 1 60368.539948231 2024-02-28T12:57:31.527176+00:00 19994330.290212273598 27869999.999998405576 262864330.290206968784 1 60368.539959949 2024-02-28T12:57:32.539585+00:00 19994330.290410105139 27869999.999970857054 262864330.290377259254 1 60368.539971390 2024-02-28T12:57:33.528090+00:00 19994330.290183085948 27870000.000021710992 262864330.290201097727 1 60368.539983187 2024-02-28T12:57:34.547382+00:00 19994330.290322918445 27870000.000030662864 262864330.290349900723 1 60368.539994551 2024-02-28T12:57:35.529174+00:00 19994330.290148492903 27869999.999979685992 262864330.290124475956 1 60368.540006226 2024-02-28T12:57:36.537897+00:00 19994330.290522720665 27870000.000089902431 262864330.290608942509 1 60368.540017741 2024-02-28T12:57:37.532839+00:00 19994330.290331166238 27870000.000113345683 262864330.290440797806 1 60368.540029320 2024-02-28T12:57:38.533269+00:00 19994330.290463414043 27870000.000131502748 262864330.290591210127 1 60368.540040924 2024-02-28T12:57:39.535836+00:00 19994330.290059402585 27870000.000001903623 262864330.290057599545 1 60368.540052393 2024-02-28T12:57:40.526781+00:00 19994330.290211319923 27870000.000117070973 262864330.290324687958 1 60368.540064075 2024-02-28T12:57:41.536079+00:00 19994330.290259823203 27869999.999980118126 262864330.290236234665 1 60368.540075524 2024-02-28T12:57:42.525239+00:00 19994330.290307749063 27869999.999979719520 262864330.290283799171 1 60368.540087230 2024-02-28T12:57:43.536684+00:00 19994330.290034793317 27869999.999975599349 262864330.290006697178 1 60368.540098686 2024-02-28T12:57:44.526448+00:00 19994330.290464717895 27869999.999952487648 262864330.290413528681 1 60368.540110294 2024-02-28T12:57:45.529362+00:00 19994330.290158573538 27870000.000008814037 262864330.290163695812 1 60368.540121925 2024-02-28T12:57:46.534334+00:00 19994330.290184278041 27869999.999983336776 262864330.290163934231 1 60368.540133363 2024-02-28T12:57:47.522537+00:00 19994330.290391426533 27870000.000005707145 262864330.290393441916 1 60368.540145103 2024-02-28T12:57:48.536889+00:00 19994330.290252719074 27870000.000046048313 262864330.290295064449 1 60368.540156659 2024-02-28T12:57:49.535323+00:00 19994330.290235869586 27869999.999960716814 262864330.290192902088 1 60368.540168246 2024-02-28T12:57:50.536451+00:00 19994330.290223456919 27869999.999988708645 262864330.290208458900 1 60368.540179850 2024-02-28T12:57:51.539021+00:00 19994330.290385611355 27869999.999949418008 262864330.290331333876 1 60368.540191297 2024-02-28T12:57:52.528096+00:00 19994330.290582910180 27869999.999951418489 262864330.290530622005 1 60368.540202890 2024-02-28T12:57:53.529640+00:00 19994330.290052309632 27869999.999954689294 262864330.290003299713 1 60368.540214571 2024-02-28T12:57:54.538959+00:00 19994330.290382165462 27870000.000058121979 262864330.290436595678 1 60368.540226106 2024-02-28T12:57:55.535511+00:00 19994330.289978843182 27869999.999994281679 262864330.289969414473 1 60368.540237618 2024-02-28T12:57:56.530144+00:00 19994330.290426190943 27869999.999986633658 262864330.290409147739 1 60368.540249117 2024-02-28T12:57:57.523702+00:00 19994330.290331881493 27870000.000016517937 262864330.290344685316 1 60368.540260757 2024-02-28T12:57:58.529414+00:00 19994330.290066100657 27870000.000025026500 262864330.290087431669 1 60368.540272409 2024-02-28T12:57:59.536168+00:00 19994330.290157988667 27870000.000019263476 262864330.290173530579 1 60368.540283890 2024-02-28T12:58:00.528031+00:00 19994330.290362425148 27870000.000009711832 262864330.290368437767 1 60368.540295622 2024-02-28T12:58:01.541755+00:00 19994330.290022153407 27870000.000015731901 262864330.290034204721 1 60368.540307007 2024-02-28T12:58:02.525364+00:00 19994330.290440037847 27870000.000006284565 262864330.290442645550 1 60368.540318575 2024-02-28T12:58:03.524912+00:00 19994330.290265034884 27869999.999981753528 262864330.290243089199 1 60368.540330161 2024-02-28T12:58:04.525953+00:00 19994330.290309745818 27869999.999929260463 262864330.290235310793 1 60368.540341739 2024-02-28T12:58:05.526195+00:00 19994330.290283001959 27870000.000029541552 262864330.290308833122 1 60368.540353319 2024-02-28T12:58:06.526722+00:00 19994330.290234152228 27869999.999982360750 262864330.290212810040 1 60368.540364851 2024-02-28T12:58:07.523165+00:00 19994330.290296148509 27870000.000011857599 262864330.290304303169 1 60368.540376459 2024-02-28T12:58:08.526031+00:00 19994330.290419444442 27870000.000038504601 262864330.290454268456 1 60368.540388056 2024-02-28T12:58:09.527994+00:00 19994330.290345236659 27869999.999973833561 262864330.290315389633 1 60368.540399627 2024-02-28T12:58:10.527750+00:00 19994330.290174402297 27869999.999984573573 262864330.290155261755 1 60368.540411183 2024-02-28T12:58:11.526229+00:00 19994330.290444903076 27869999.999952394515 262864330.290393620729 1 60368.540422820 2024-02-28T12:58:12.531676+00:00 19994330.290092572570 27870000.000029951334 262864330.290118813515 1 60368.540434401 2024-02-28T12:58:13.532207+00:00 19994330.290362469852 27869999.999995447695 262864330.290354222059 1 60368.540445897 2024-02-28T12:58:14.525509+00:00 19994330.290062882006 27870000.000012870878 262864330.290072053671 1 60368.540457427 2024-02-28T12:58:15.521692+00:00 19994330.289998546243 27869999.999919429421 262864330.289914250374 1 60368.540469038 2024-02-28T12:58:16.524856+00:00 19994330.290308490396 27869999.999926965684 262864330.290231764317 1 60368.540480604 2024-02-28T12:58:17.524219+00:00 19994330.290227301419 27870000.000053338706 262864330.290276944637 1 60368.540492252 2024-02-28T12:58:18.530600+00:00 19994330.290134515613 27870000.000002164394 262864330.290132999420 1 60368.540503736 2024-02-28T12:58:19.522744+00:00 19994330.290450453758 27869999.999991767108 262864330.290438532829 1 60368.540515300 2024-02-28T12:58:20.521930+00:00 19994330.290258891881 27870000.000058498234 262864330.290313690901 1 60368.540526875 2024-02-28T12:58:21.522002+00:00 19994330.290408607572 27869999.999988153577 262864330.290393054485 1 60368.540538539 2024-02-28T12:58:22.529782+00:00 19994330.290408849716 27870000.000022534281 262864330.290427684784 1 60368.540550014 2024-02-28T12:58:23.521167+00:00 19994330.290138177574 27870000.000035949051 262864330.290170431137 1 60368.540561662 2024-02-28T12:58:24.527595+00:00 19994330.290268868208 27869999.999982427806 262864330.290247589350 1 60368.540573188 2024-02-28T12:58:25.523402+00:00 19994330.290396764874 27869999.999956324697 262864330.290349364281 1 60368.540584817 2024-02-28T12:58:26.528197+00:00 19994330.290196422487 27869999.999965947121 262864330.290158659220 1 60368.540596401 2024-02-28T12:58:27.529056+00:00 19994330.290465597063 27870000.000020012259 262864330.290481925011 1 60368.540607907 2024-02-28T12:58:28.523209+00:00 19994330.290270291269 27869999.999962713569 262864330.290229320526 1 60368.540619494 2024-02-28T12:58:29.524268+00:00 19994330.289985775948 27869999.999965295196 262864330.289947390556 1 60368.540631048 2024-02-28T12:58:30.522588+00:00 19994330.290239240974 27869999.999931849539 262864330.290167391300 1 60368.540642659 2024-02-28T12:58:31.525761+00:00 19994330.290241703391 27870000.000032808632 262864330.290270805359 1 60368.540654223 2024-02-28T12:58:32.524861+00:00 19994330.290249854326 27870000.000076722354 262864330.290322870016 1 60368.540665782 2024-02-28T12:58:33.523548+00:00 19994330.290384929627 27869999.999970920384 262864330.290352135897 1 60368.540677371 2024-02-28T12:58:34.524908+00:00 19994330.290305379778 27869999.999993897974 262864330.290295571089 1 60368.540688940 2024-02-28T12:58:35.524412+00:00 19994330.290245722979 27869999.999994475394 262864330.290236502886 1 60368.540700544 2024-02-28T12:58:36.526975+00:00 19994330.290139194578 27870000.000042151660 262864330.290177643299 1 60368.540712071 2024-02-28T12:58:37.522954+00:00 19994330.290056802332 27869999.999889787287 262864330.289942890406 1 60368.540723640 2024-02-28T12:58:38.522488+00:00 19994330.290448617190 27869999.999954402447 262864330.290399312973 1 60368.540735261 2024-02-28T12:58:39.526567+00:00 19994330.290250416845 27869999.999959446490 262864330.290206164122 1 60368.540746823 2024-02-28T12:58:40.525519+00:00 19994330.290419295430 27870000.000015784055 262864330.290431380272 1 60368.540758423 2024-02-28T12:58:41.527712+00:00 19994330.290289938450 27869999.999978158623 262864330.290264397860 1 60368.540769953 2024-02-28T12:58:42.523938+00:00 19994330.290201183408 27869999.999975323677 262864330.290172815323 1 60368.540781521 2024-02-28T12:58:43.523385+00:00 19994330.290405567735 27870000.000014629215 262864330.290416508913 1 60368.540793084 2024-02-28T12:58:44.522406+00:00 19994330.290298685431 27869999.999984078109 262864330.290279090405 1 60368.540804636 2024-02-28T12:58:45.520535+00:00 19994330.290299661458 27870000.000012230128 262864330.290308177471 1 60368.540816259 2024-02-28T12:58:46.524780+00:00 19994330.290147561580 27870000.000014752150 262864330.290158629417 1 60368.540827848 2024-02-28T12:58:47.526037+00:00 19994330.290141049773 27870000.000056173652 262864330.290193527937 1 60368.540839389 2024-02-28T12:58:48.523184+00:00 19994330.290263686329 27869999.999941002578 262864330.290200978518 1 60368.540851193 2024-02-28T12:58:49.543132+00:00 19994330.290373161435 27870000.000005044043 262864330.290374517441 1 60368.540862596 2024-02-28T12:58:50.528271+00:00 19994330.290420807898 27869999.999933727086 262864330.290350824594 1 60368.540874217 2024-02-28T12:58:51.532341+00:00 19994330.290354389697 27870000.000024121255 262864330.290374815464 1 60368.540885727 2024-02-28T12:58:52.526847+00:00 19994330.290207568556 27869999.999975468963 262864330.290179342031 1 60368.540897368 2024-02-28T12:58:53.532542+00:00 19994330.290287870914 27870000.000021133572 262864330.290305316448 1 60368.540908961 2024-02-28T12:58:54.534225+00:00 19994330.290220130235 27870000.000022836030 262864330.290239274502 1 60368.540920548 2024-02-28T12:58:55.535372+00:00 19994330.290217839181 27870000.000054795295 262864330.290268957615 1 60368.540932097 2024-02-28T12:58:56.533241+00:00 19994330.290199704468 27869999.999949898571 262864330.290145903826 1 60368.540943657 2024-02-28T12:58:57.531926+00:00 19994330.290224406868 27869999.999942660332 262864330.290163367987 1 60368.540955245 2024-02-28T12:58:58.533182+00:00 19994330.290091641247 27870000.000043418258 262864330.290131360292 1 60368.540966799 2024-02-28T12:58:59.531389+00:00 19994330.290129132569 27869999.999976631254 262864330.290102064610 1 60368.540978444 2024-02-28T12:59:00.537543+00:00 19994330.290271535516 27869999.999958589673 262864330.290226399899 1 60368.540990130 2024-02-28T12:59:01.547194+00:00 19994330.290142007172 27870000.000005878508 262864330.290144175291 1 60368.541001447 2024-02-28T12:59:02.525004+00:00 19994330.290381956846 27869999.999952565879 262864330.290330827236 1 60368.541013056 2024-02-28T12:59:03.528064+00:00 19994330.290506899357 27870000.000061307102 262864330.290564507246 1 60368.541024634 2024-02-28T12:59:04.528398+00:00 19994330.290120907128 27870000.000106241554 262864330.290223449469 1 60368.541036182 2024-02-28T12:59:05.526087+00:00 19994330.290227346122 27869999.999992866069 262864330.290216535330 1 60368.541047709 2024-02-28T12:59:06.522067+00:00 19994330.290230371058 27869999.999940961599 262864330.290167629719 1 60368.541059318 2024-02-28T12:59:07.525096+00:00 19994330.290326412767 27869999.999953970313 262864330.290276706219 1 60368.541070876 2024-02-28T12:59:08.523641+00:00 19994330.290217012167 27869999.999992713332 262864330.290206044912 1 60368.541082441 2024-02-28T12:59:09.522941+00:00 19994330.290256697685 27869999.999948404729 262864330.290201425552 1 60368.541094011 2024-02-28T12:59:10.522562+00:00 19994330.290356807411 27869999.999978173524 262864330.290331304073 1 60368.541105592 2024-02-28T12:59:11.523138+00:00 19994330.290074240416 27870000.000044371933 262864330.290114909410 1 60368.541117168 2024-02-28T12:59:12.523271+00:00 19994330.290281899273 27869999.999989692122 262864330.290267884731 1 60368.541128790 2024-02-28T12:59:13.527453+00:00 19994330.290336798877 27869999.999989904463 262864330.290322989225 1 60368.541140402 2024-02-28T12:59:14.530723+00:00 19994330.290209475905 27869999.999992500991 262864330.290198266506 1 60368.541152122 2024-02-28T12:59:15.543334+00:00 19994330.290311805904 27870000.000066112727 262864330.290374219418 1 60368.541163512 2024-02-28T12:59:16.527406+00:00 19994330.290075439960 27869999.999953776598 262864330.290025532246 1 60368.541175041 2024-02-28T12:59:17.523535+00:00 19994330.290307600051 27870000.000075906515 262864330.290379822254 1 60368.541186704 2024-02-28T12:59:18.531200+00:00 19994330.290354274213 27869999.999983374029 262864330.290333956480 1 60368.541198292 2024-02-28T12:59:19.532460+00:00 19994330.290199730545 27869999.999999132007 262864330.290195167065 1 60368.541209839 2024-02-28T12:59:20.530100+00:00 19994330.290295828134 27870000.000081885606 262864330.290374040604 1 60368.541221362 2024-02-28T12:59:21.525649+00:00 19994330.290221408010 27869999.999930318445 262864330.290148019791 1 60368.541233123 2024-02-28T12:59:22.541834+00:00 19994330.290183234960 27869999.999943286180 262864330.290122836828 1 60368.541244564 2024-02-28T12:59:23.530298+00:00 19994330.290325127542 27869999.999928690493 262864330.290250122547 1 60368.541256130 2024-02-28T12:59:24.529650+00:00 19994330.290369451046 27869999.999981511384 262864330.290347278118 1 60368.541267732 2024-02-28T12:59:25.532017+00:00 19994330.290148012340 27870000.000013846904 262864330.290158182383 1 60368.541279336 2024-02-28T12:59:26.534632+00:00 19994330.290079306811 27870000.000050749630 262864330.290126353502 1 60368.541290881 2024-02-28T12:59:27.532137+00:00 19994330.290437784046 27870000.000013317913 262864330.290447413921 1 60368.541302583 2024-02-28T12:59:28.543203+00:00 19994330.290298320353 27869999.999982006848 262864330.290276616812 1 60368.541314027 2024-02-28T12:59:29.531937+00:00 19994330.290260840207 27869999.999975506216 262864330.290232658386 1 60368.541325570 2024-02-28T12:59:30.529235+00:00 19994330.290142249316 27870000.000004272908 262864330.290142804384 1 60368.541337138 2024-02-28T12:59:31.528717+00:00 19994330.290331464261 27869999.999897215515 262864330.290224969387 1 60368.541348659 2024-02-28T12:59:32.524124+00:00 19994330.290237918496 27869999.999987337738 262864330.290221571922 1 60368.541360343 2024-02-28T12:59:33.533672+00:00 19994330.290363848209 27869999.999976787716 262864330.290336936712 1 60368.541371967 2024-02-28T12:59:34.537906+00:00 19994330.290190082043 27869999.999977152795 262864330.290163516998 1 60368.541383415 2024-02-28T12:59:35.527061+00:00 19994330.290571480989 27870000.000069893897 262864330.290637671947 1 60368.541395074 2024-02-28T12:59:36.534406+00:00 19994330.290381453931 27870000.000046581030 262864330.290424346924 1 60368.541406538 2024-02-28T12:59:37.524859+00:00 19994330.290281269699 27869999.999955009669 262864330.290232568979 1 60368.541418248 2024-02-28T12:59:38.536630+00:00 19994330.290213607252 27870000.000100683421 262864330.290310591459 1 60368.541429724 2024-02-28T12:59:39.528149+00:00 19994330.290416214615 27869999.999970689416 262864330.290383189917 1 60368.541441274 2024-02-28T12:59:40.526117+00:00 19994330.290405545384 27869999.999936960638 262864330.290338814259 1 60368.541452951 2024-02-28T12:59:41.534931+00:00 19994330.290140420198 27870000.000062629580 262864330.290199369192 1 60368.541464390 2024-02-28T12:59:42.523293+00:00 19994330.290327530354 27870000.000037122518 262864330.290360957384 1 60368.541475981 2024-02-28T12:59:43.524782+00:00 19994330.290157936513 27869999.999842263758 262864330.289996504784 1 60368.541487591 2024-02-28T12:59:44.527880+00:00 19994330.290494147688 27869999.999997459352 262864330.290487915277 1 60368.541499171 2024-02-28T12:59:45.528401+00:00 19994330.290140360594 27869999.999948296696 262864330.290084958076 1 60368.541510735 2024-02-28T12:59:46.527480+00:00 19994330.290347851813 27870000.000017844141 262864330.290362000465 1 60368.541522393 2024-02-28T12:59:47.534706+00:00 19994330.290033586323 27870000.000005483627 262864330.290035367012 1 60368.541533895 2024-02-28T12:59:48.528545+00:00 19994330.290306884795 27870000.000028982759 262864330.290332168341 1 60368.541545465 2024-02-28T12:59:49.528130+00:00 19994330.290325246751 27869999.999979924411 262864330.290301471949 1 60368.541557137 2024-02-28T12:59:50.536641+00:00 19994330.290298998356 27870000.000005435199 262864330.290300726891 1 60368.541568567 2024-02-28T12:59:51.524189+00:00 19994330.290289584547 27870000.000017255545 262864330.290303140879 1 60368.541580299 2024-02-28T12:59:52.537870+00:00 19994330.290535964072 27870000.000033296645 262864330.290565550327 1 60368.541591791 2024-02-28T12:59:53.530763+00:00 19994330.290176935494 27869999.999966833740 262864330.290140062571 1 60368.541603355 2024-02-28T12:59:54.529827+00:00 19994330.290300264955 27869999.999923985451 262864330.290220558643 1 60368.541614943 2024-02-28T12:59:55.531068+00:00 19994330.290230635554 27870000.000023946166 262864330.290250897408 1 60368.541626539 2024-02-28T12:59:56.532938+00:00 19994330.290322735906 27870000.000053726137 262864330.290372788906 1 60368.541638094 2024-02-28T12:59:57.531269+00:00 19994330.290294684470 27869999.999978739768 262864330.290269732475 1 60368.541649640 2024-02-28T12:59:58.528839+00:00 19994330.290367882699 27869999.999995235354 262864330.290359407663 1 60368.541661382 2024-02-28T12:59:59.543410+00:00 19994330.290479622781 27870000.000091925263 262864330.290567845106 1 60368.541672773 2024-02-28T13:00:00.527618+00:00 19994330.290186829865 27870000.000021856278 262864330.290204972029 1 60368.541684398 2024-02-28T13:00:01.532040+00:00 19994330.290078431368 27869999.999953161925 262864330.290027886629 1 60368.541696158 2024-02-28T13:00:02.548058+00:00 19994330.290394306183 27869999.999931965023 262864330.290322571993 1 60368.541707722 2024-02-28T13:00:03.547146+00:00 19994330.290397420526 27869999.999989289790 262864330.290383040905 1 60368.541719246 2024-02-28T13:00:04.542854+00:00 19994330.290081351995 27869999.999933127314 262864330.290010780096 1 60368.541730691 2024-02-28T13:00:05.531658+00:00 19994330.290287327021 27870000.000037074089 262864330.290320694447 1 60368.541742258 2024-02-28T13:00:06.531063+00:00 19994330.290272094309 27869999.999986905605 262864330.290255308151 1 60368.541753822 2024-02-28T13:00:07.530213+00:00 19994330.290365297347 27870000.000012427568 262864330.290374040604 1 60368.541765396 2024-02-28T13:00:08.530276+00:00 19994330.290201120079 27870000.000015076250 262864330.290212512016 1 60368.541776950 2024-02-28T13:00:09.528485+00:00 19994330.290327392519 27869999.999980945140 262864330.290304660797 1 60368.541788541 2024-02-28T13:00:10.529911+00:00 19994330.290020566434 27869999.999973766506 262864330.289990633726 1 60368.541800087 2024-02-28T13:00:11.527541+00:00 19994330.290426105261 27870000.000017289072 262864330.290439695120 1 60368.541811683 2024-02-28T13:00:12.529387+00:00 19994330.290212165564 27869999.999956361949 262864330.290164828300 1 60368.541823235 2024-02-28T13:00:13.527533+00:00 19994330.290255457163 27870000.000005442649 262864330.290257215500 1 60368.541834935 2024-02-28T13:00:14.538342+00:00 19994330.290143392980 27870000.000002633780 262864330.290142327547 1 60368.541846445 2024-02-28T13:00:15.532843+00:00 19994330.290191791952 27869999.999924998730 262864330.290113091469 1 60368.541857939 2024-02-28T13:00:16.525941+00:00 19994330.290213897824 27870000.000009920448 262864330.290220141411 1 60368.541869559 2024-02-28T13:00:17.529926+00:00 19994330.290128350258 27870000.000066298991 262864330.290190964937 1 60368.541881043 2024-02-28T13:00:18.522132+00:00 19994330.290133282542 27869999.999987535179 262864330.290117144585 1 60368.541892657 2024-02-28T13:00:19.525574+00:00 19994330.290338795632 27869999.999953765422 262864330.290288865566 1 60368.541904213 2024-02-28T13:00:20.524009+00:00 19994330.290364645422 27870000.000077541918 262864330.290438503027 1 60368.541915828 2024-02-28T13:00:21.527581+00:00 19994330.290466278791 27869999.999990534037 262864330.290453106165 1 60368.541927421 2024-02-28T13:00:22.529231+00:00 19994330.290137447417 27870000.000040806830 262864330.290174543858 1 60368.541938936 2024-02-28T13:00:23.524121+00:00 19994330.290333800018 27869999.999983213842 262864330.290313333273 1 60368.541950495 2024-02-28T13:00:24.522723+00:00 19994330.290225766599 27869999.999961256981 262864330.290183335543 1 60368.541962232 2024-02-28T13:00:25.536822+00:00 19994330.290580619127 27870000.000023808330 262864330.290600746870 1 60368.541973659 2024-02-28T13:00:26.524135+00:00 19994330.290172595531 27869999.999928999692 262864330.290097922087 1 60368.541985238 2024-02-28T13:00:27.524541+00:00 19994330.290349498391 27869999.999949820340 262864330.290295600891 1 60368.541996802 2024-02-28T13:00:28.523721+00:00 19994330.290208660066 27870000.000169023871 262864330.290374010801 1 60368.542008413 2024-02-28T13:00:29.526925+00:00 19994330.290237613022 27869999.999972265214 262864330.290206164122 1 60368.542019994 2024-02-28T13:00:30.527434+00:00 19994330.290447711945 27870000.000052064657 262864330.290496081114 1 60368.542031567 2024-02-28T13:00:31.527379+00:00 19994330.290298715234 27870000.000058967620 262864330.290354013443 1 60368.542043073 2024-02-28T13:00:32.521493+00:00 19994330.290466289967 27869999.999929614365 262864330.290392190218 1 60368.542054779 2024-02-28T13:00:33.532940+00:00 19994330.290012829006 27870000.000025849789 262864330.290034979582 1 60368.542066273 2024-02-28T13:00:34.526019+00:00 19994330.290310069919 27869999.999936349690 262864330.290242731571 1 60368.542077839 2024-02-28T13:00:35.525308+00:00 19994330.290248215199 27869999.999962579459 262864330.290207087994 1 60368.542089439 2024-02-28T13:00:36.527512+00:00 19994330.290452804416 27869999.999986954033 262864330.290436059237 1 60368.542101006 2024-02-28T13:00:37.526940+00:00 19994330.290316998959 27869999.999900940806 262864330.290214240551 1 60368.542112525 2024-02-28T13:00:38.522111+00:00 19994330.290100809187 27869999.999984417111 262864330.290081530809 1 60368.542124272 2024-02-28T13:00:39.537125+00:00 19994330.290367931128 27870000.000021148473 262864330.290385395288 1 60368.542135724 2024-02-28T13:00:40.526540+00:00 19994330.290494650602 27869999.999996323138 262864330.290487289429 1 60368.542147308 2024-02-28T13:00:41.527373+00:00 19994330.290044143796 27869999.999973051250 262864330.290013492107 1 60368.542158905 2024-02-28T13:00:42.529385+00:00 19994330.290204197168 27870000.000063590705 262864330.290264099836 1 60368.542170423 2024-02-28T13:00:43.524572+00:00 19994330.290221568197 27869999.999965760857 262864330.290183633566 1 60368.542182012 2024-02-28T13:00:44.525815+00:00 19994330.290126673877 27869999.999998290092 262864330.290121287107 1 60368.542193572 2024-02-28T13:00:45.524595+00:00 19994330.290069617331 27869999.999985575676 262864330.290051490068 1 60368.542205148 2024-02-28T13:00:46.524799+00:00 19994330.290389254689 27870000.000040736049 262864330.290426313877 1 60368.542216761 2024-02-28T13:00:47.528162+00:00 19994330.290342144668 27869999.999959066510 262864330.290297508240 1 60368.542228329 2024-02-28T13:00:48.527660+00:00 19994330.290238678455 27869999.999934040010 262864330.290169030428 1 60368.542239854 2024-02-28T13:00:49.523407+00:00 19994330.290373332798 27869999.999949395657 262864330.290319025517 1 60368.542251552 2024-02-28T13:00:50.534030+00:00 19994330.290138959885 27870000.000146795064 262864330.290282070637 1 60368.542263069 2024-02-28T13:00:51.529124+00:00 19994330.290211200714 27870000.000021271408 262864330.290228784084 1 60368.542274579 2024-02-28T13:00:52.523673+00:00 19994330.290458980948 27870000.000053517520 262864330.290508806705 1 60368.542286163 2024-02-28T13:00:53.524466+00:00 19994330.290335051715 27870000.000065997243 262864330.290397346020 1 60368.542297731 2024-02-28T13:00:54.523962+00:00 19994330.290175337344 27869999.999963931739 262864330.290135592222 1 60368.542309313 2024-02-28T13:00:55.524660+00:00 19994330.290470167994 27869999.999996218830 262864330.290462672710 1 60368.542320903 2024-02-28T13:00:56.526040+00:00 19994330.290185816586 27870000.000038620085 262864330.290220737457 1 60368.542332458 2024-02-28T13:00:57.524384+00:00 19994330.290359918028 27869999.999940197915 262864330.290296405554 1 60368.542344035 2024-02-28T13:00:58.524605+00:00 19994330.290371716022 27869999.999956913292 262864330.290324926376 1 60368.542355624 2024-02-28T13:00:59.525862+00:00 19994330.289987936616 27869999.999965358526 262864330.289949595928 1 60368.542367169 2024-02-28T13:01:00.523366+00:00 19994330.290577560663 27869999.999971907586 262864330.290545761585 1 60368.542378731 2024-02-28T13:01:01.522385+00:00 19994330.290296163410 27870000.000085528940 262864330.290378004313 1 60368.542390300 2024-02-28T13:01:02.521960+00:00 19994330.290276650339 27870000.000074531883 262864330.290347486734 1 60368.542401937 2024-02-28T13:01:03.527391+00:00 19994330.290280163288 27869999.999961249530 262864330.290237724781 1 60368.542413500 2024-02-28T13:01:04.526432+00:00 19994330.290224626660 27869999.999982271343 262864330.290203213692 1 60368.542425026 2024-02-28T13:01:05.522265+00:00 19994330.290082681924 27870000.000002499670 262864330.290081501007 1 60368.542436611 2024-02-28T13:01:06.523222+00:00 19994330.290294308215 27869999.999926187098 262864330.290216803551 1 60368.542448186 2024-02-28T13:01:07.523277+00:00 19994330.290433581918 27869999.999942697585 262864330.290372580290 1 60368.542459817 2024-02-28T13:01:08.528194+00:00 19994330.290343984962 27869999.999937791377 262864330.290278077126 1 60368.542471340 2024-02-28T13:01:09.523784+00:00 19994330.290275432169 27869999.999949555844 262864330.290221273899 1 60368.542482899 2024-02-28T13:01:10.522447+00:00 19994330.290349863470 27870000.000097118318 262864330.290443301201 1 60368.542494487 2024-02-28T13:01:11.523733+00:00 19994330.290169987828 27869999.999954737723 262864330.290121018887 1 60368.542506075 2024-02-28T13:01:12.524878+00:00 19994330.290141906589 27869999.999940540642 262864330.290078759193 1 60368.542517597 2024-02-28T13:01:13.520413+00:00 19994330.290256656706 27870000.000116232783 262864330.290369182825 1 60368.542529197 2024-02-28T13:01:14.522603+00:00 19994330.290373407304 27870000.000011671335 262864330.290381401777 1 60368.542540832 2024-02-28T13:01:15.527887+00:00 19994330.290251903236 27870000.000002250075 262864330.290250480175 1 60368.542552345 2024-02-28T13:01:16.522607+00:00 19994330.290336001664 27870000.000098701566 262864330.290431022644 1 60368.542563949 2024-02-28T13:01:17.525159+00:00 19994330.290200039744 27869999.999967057258 262864330.290163397789 1 60368.542575508 2024-02-28T13:01:18.523941+00:00 19994330.290177870542 27869999.999973211437 262864330.290147393942 1 60368.542587072 2024-02-28T13:01:19.523000+00:00 19994330.290577821434 27870000.000029016286 262864330.290603160858 1 60368.542598686 2024-02-28T13:01:20.526494+00:00 19994330.290272634476 27869999.999940652400 262864330.290209591389 1 60368.542610242 2024-02-28T13:01:21.524860+00:00 19994330.290102683008 27869999.999899107963 262864330.289998114109 1 60368.542621827 2024-02-28T13:01:22.525844+00:00 19994330.290205914527 27869999.999900251627 262864330.290102481842 1 60368.542633420 2024-02-28T13:01:23.527498+00:00 19994330.290235556662 27870000.000025179237 262864330.290257036686 1 60368.542644979 2024-02-28T13:01:24.526188+00:00 19994330.290438871831 27869999.999998584390 262864330.290433734655 1 60368.542656515 2024-02-28T13:01:25.522873+00:00 19994330.290236748755 27870000.000042919070 262864330.290275961161 1 60368.542668186 2024-02-28T13:01:26.531296+00:00 19994330.290301561356 27870000.000081151724 262864330.290379017591 1 60368.542679694 2024-02-28T13:01:27.525569+00:00 19994330.290182221681 27869999.999954894185 262864330.290133416653 1 60368.542691223 2024-02-28T13:01:28.521659+00:00 19994330.290388431400 27870000.000038336962 262864330.290423065424 1 60368.542702829 2024-02-28T13:01:29.524410+00:00 19994330.290136419237 27869999.999990701675 262864330.290123432875 1 60368.542714428 2024-02-28T13:01:30.526550+00:00 19994330.290446300060 27869999.999984480441 262864330.290427088737 1 60368.542725964 2024-02-28T13:01:31.523254+00:00 19994330.290206860751 27869999.999955628067 262864330.290158778429 1 60368.542737737 2024-02-28T13:01:32.540520+00:00 19994330.290069270879 27869999.999932296574 262864330.289997875690 1 60368.542749317 2024-02-28T13:01:33.540984+00:00 19994330.290349945426 27870000.000050168484 262864330.290396392345 1 60368.542760894 2024-02-28T13:01:34.541222+00:00 19994330.290314529091 27870000.000031176955 262864330.290342003107 1 60368.542772284 2024-02-28T13:01:35.525371+00:00 19994330.290347602218 27870000.000113468617 262864330.290457367897 1 60368.542783893 2024-02-28T13:01:36.528341+00:00 19994330.290276113898 27869999.999973680824 262864330.290246099234 1 60368.542795527 2024-02-28T13:01:37.533538+00:00 19994330.290200229734 27870000.000017318875 262864330.290213853121 1 60368.542807064 2024-02-28T13:01:38.530296+00:00 19994330.290211740881 27870000.000092830509 262864330.290300875902 1 60368.542818612 2024-02-28T13:01:39.528119+00:00 19994330.290340200067 27869999.999967657030 262864330.290304183960 1 60368.542830246 2024-02-28T13:01:40.533225+00:00 19994330.290132738650 27870000.000045061111 262864330.290174096823 1 60368.542841860 2024-02-28T13:01:41.536669+00:00 19994330.290303744376 27869999.999949369580 262864330.290249407291 1 60368.542853332 2024-02-28T13:01:42.527894+00:00 19994330.290321767330 27869999.999955214560 262864330.290273278952 1 60368.542864873 2024-02-28T13:01:43.524985+00:00 19994330.290036495775 27870000.000001277775 262864330.290034085512 1 60368.542876414 2024-02-28T13:01:44.522133+00:00 19994330.290224745870 27870000.000038273633 262864330.290259301662 1 60368.542888077 2024-02-28T13:01:45.529807+00:00 19994330.290503799915 27870000.000046059489 262864330.290546178818 1 60368.542899702 2024-02-28T13:01:46.534274+00:00 19994330.290328849107 27869999.999961249530 262864330.290286421776 1 60368.542911284 2024-02-28T13:01:47.534934+00:00 19994330.290401220322 27870000.000114601105 262864330.290512114763 1 60368.542922792 2024-02-28T13:01:48.529183+00:00 19994330.290060333908 27870000.000079937279 262864330.290136575699 1 60368.542934588 2024-02-28T13:01:49.548434+00:00 19994330.290660552680 27869999.999881338328 262864330.290538191795 1 60368.542945903 2024-02-28T13:01:50.526048+00:00 19994330.290385972708 27870000.000077698380 262864330.290459960699 1 60368.542957464 2024-02-28T13:01:51.524916+00:00 19994330.290295038372 27869999.999980274588 262864330.290271610022 1 60368.542969037 2024-02-28T13:01:52.524786+00:00 19994330.290130902082 27869999.999922528863 262864330.290049731731 1 60368.542980791 2024-02-28T13:01:53.540334+00:00 19994330.290282540023 27869999.999992825091 262864330.290271669626 1 60368.542992270 2024-02-28T13:01:54.532144+00:00 19994330.290185015649 27869999.999909073114 262864330.290090382099 1 60368.543003864 2024-02-28T13:01:55.533796+00:00 19994330.290113925934 27870000.000059977174 262864330.290170192719 1 60368.543015466 2024-02-28T13:01:56.536271+00:00 19994330.290225677192 27869999.999944034964 262864330.290166020393 1 60368.543027005 2024-02-28T13:01:57.533201+00:00 19994330.290149282664 27870000.000073481351 262864330.290219068527 1 60368.543038746 2024-02-28T13:01:58.547658+00:00 19994330.290365800261 27870000.000034153461 262864330.290396273136 1 60368.543050080 2024-02-28T13:01:59.526921+00:00 19994330.290145758539 27869999.999899882823 262864330.290041953325 1 60368.543061629 2024-02-28T13:02:00.524751+00:00 19994330.290454868227 27869999.999983467162 262864330.290434628725 1 60368.543073215 2024-02-28T13:02:01.525727+00:00 19994330.290495630354 27870000.000043060631 262864330.290535002947 1 60368.543084869 2024-02-28T13:02:02.532661+00:00 19994330.290193520486 27870000.000149276108 262864330.290339112282 1 60368.543096445 2024-02-28T13:02:03.532807+00:00 19994330.290343921632 27869999.999973926693 262864330.290314137936 1 60368.543107943 2024-02-28T13:02:04.526257+00:00 19994330.290279429406 27870000.000011041760 262864330.290286749601 1 60368.543119560 2024-02-28T13:02:05.529935+00:00 19994330.290109112859 27869999.999955315143 262864330.290060758591 1 60368.543131134 2024-02-28T13:02:06.529953+00:00 19994330.290376968682 27869999.999892275780 262864330.290265530348 1 60368.543142621 2024-02-28T13:02:07.522453+00:00 19994330.290339875966 27869999.999980285764 262864330.290316462517 1 60368.543154330 2024-02-28T13:02:08.534068+00:00 19994330.290344711393 27869999.999960530549 262864330.290301561356 1 60368.543165873 2024-02-28T13:02:09.531387+00:00 19994330.290118556470 27869999.999998785555 262864330.290113627911 1 60368.543177388 2024-02-28T13:02:10.526274+00:00 19994330.290370464325 27870000.000061072409 262864330.290427833796 1 60368.543189038 2024-02-28T13:02:11.532877+00:00 19994330.290009584278 27869999.999960403889 262864330.289966285229 1 60368.543200525 2024-02-28T13:02:12.525359+00:00 19994330.290495224297 27869999.999932520092 262864330.290424048901 1 60368.543212142 2024-02-28T13:02:13.529034+00:00 19994330.290320940316 27870000.000028170645 262864330.290345400572 1 60368.543223642 2024-02-28T13:02:14.522664+00:00 19994330.290248177946 27869999.999975368381 262864330.290219873190 1 60368.543235246 2024-02-28T13:02:15.525255+00:00 19994330.290205415338 27869999.999989222735 262864330.290190935135 1 60368.543246837 2024-02-28T13:02:16.526770+00:00 19994330.290184870362 27869999.999972842634 262864330.290154039860 1 60368.543258421 2024-02-28T13:02:17.527569+00:00 19994330.290120035410 27869999.999964624643 262864330.290080964565 1 60368.543269941 2024-02-28T13:02:18.522848+00:00 19994330.290376327932 27870000.000108219683 262864330.290480852127 1 60368.543281617 2024-02-28T13:02:19.531665+00:00 19994330.290336623788 27869999.999931100756 262864330.290264010429 1 60368.543293091 2024-02-28T13:02:20.523062+00:00 19994330.290293507278 27870000.000016365200 262864330.290306180716 1 60368.543304748 2024-02-28T13:02:21.530223+00:00 19994330.290208857507 27869999.999953430146 262864330.290158569813 1 60368.543316266 2024-02-28T13:02:22.525375+00:00 19994330.290548365563 27870000.000070370734 262864330.290615022182 1 60368.543327865 2024-02-28T13:02:23.527510+00:00 19994330.290234580636 27870000.000021412969 262864330.290252268314 1 60368.543339356 2024-02-28T13:02:24.520333+00:00 19994330.290089067072 27869999.999983675778 262864330.290069043636 1 60368.543350946 2024-02-28T13:02:25.521757+00:00 19994330.290128666908 27869999.999863345176 262864330.289988338947 1 60368.543362592 2024-02-28T13:02:26.527997+00:00 19994330.290313892066 27870000.000026185066 262864330.290336400270 1 60368.543374135 2024-02-28T13:02:27.525246+00:00 19994330.290076199919 27870000.000042598695 262864330.290115088224 1 60368.543385688 2024-02-28T13:02:28.523480+00:00 19994330.290323924273 27870000.000022076070 262864330.290342301130 1 60368.543397272 2024-02-28T13:02:29.524326+00:00 19994330.290095657110 27869999.999980594963 262864330.290072560310 1 60368.543408863 2024-02-28T13:02:30.525775+00:00 19994330.290252439678 27869999.999918583781 262864330.290167331696 1 60368.543420407 2024-02-28T13:02:31.523199+00:00 19994330.290458958596 27870000.000038757920 262864330.290493994951 1 60368.543432057 2024-02-28T13:02:32.529722+00:00 19994330.290316704661 27870000.000067621469 262864330.290380626917 1 60368.543443610 2024-02-28T13:02:33.527913+00:00 19994330.290313553065 27869999.999988310039 262864330.290298163891 1 60368.543455114 2024-02-28T13:02:34.521823+00:00 19994330.290143813938 27870000.000035390258 262864330.290175527334 1 60368.543466690 2024-02-28T13:02:35.522015+00:00 19994330.290244445205 27869999.999889798462 262864330.290130555630 1 60368.543478326 2024-02-28T13:02:36.527357+00:00 19994330.290260784328 27870000.000054154545 262864330.290311247110 1 60368.543489859 2024-02-28T13:02:37.523853+00:00 19994330.290300894529 27869999.999945115298 262864330.290242314339 1 60368.543501467 2024-02-28T13:02:38.526788+00:00 19994330.290412876755 27869999.999988995492 262864330.290398180485 1 60368.543512987 2024-02-28T13:02:39.522089+00:00 19994330.290144622326 27870000.000039737672 262864330.290180653334 1 60368.543524569 2024-02-28T13:02:40.522770+00:00 19994330.290209278464 27870000.000044059008 262864330.290249645710 1 60368.543536147 2024-02-28T13:02:41.523097+00:00 19994330.290442410856 27869999.999955143780 262864330.290393859148 1 60368.543547744 2024-02-28T13:02:42.525128+00:00 19994330.290332917124 27869999.999967996031 262864330.290297210217 1 60368.543559314 2024-02-28T13:02:43.524695+00:00 19994330.289956603199 27870000.000070370734 262864330.290023267269 1 60368.543570859 2024-02-28T13:02:44.522195+00:00 19994330.290327653289 27869999.999963611364 262864330.290287554264 1 60368.543582453 2024-02-28T13:02:45.523952+00:00 19994330.290223769844 27869999.999928511679 262864330.290148586035 1 60368.543594017 2024-02-28T13:02:46.523038+00:00 19994330.290249433368 27870000.000062908977 262864330.290308654308 1 60368.543605655 2024-02-28T13:02:47.528646+00:00 19994330.290279369801 27870000.000003296882 262864330.290278971195 1 60368.543617230 2024-02-28T13:02:48.528701+00:00 19994330.290349330753 27869999.999953161925 262864330.290298789740 1 60368.543628804 2024-02-28T13:02:49.528646+00:00 19994330.290317483246 27870000.000024557114 262864330.290338337421 1 60368.543640447 2024-02-28T13:02:50.534618+00:00 19994330.290367949754 27869999.999948538840 262864330.290312796831 1 60368.543651982 2024-02-28T13:02:51.531230+00:00 19994330.290178474039 27869999.999930646271 262864330.290105432272 1 60368.543663675 2024-02-28T13:02:52.541529+00:00 19994330.290250379592 27869999.999923691154 262864330.290170401335 1 60368.543675048 2024-02-28T13:02:53.524174+00:00 19994330.290371954441 27870000.000012774020 262864330.290381044149 1 60368.543686667 2024-02-28T13:02:54.528023+00:00 19994330.290197614580 27870000.000109516084 262864330.290303438902 1 60368.543698246 2024-02-28T13:02:55.528460+00:00 19994330.290497638285 27870000.000018205494 262864330.290512144566 1 60368.543709899 2024-02-28T13:02:56.535317+00:00 19994330.290069721639 27869999.999991532415 262864330.290057569742 1 60368.543721404 2024-02-28T13:02:57.529336+00:00 19994330.290262266994 27870000.000000637025 262864330.290259182453 1 60368.543732968 2024-02-28T13:02:58.528430+00:00 19994330.290285591036 27870000.000014003366 262864330.290295898914 1 60368.543744586 2024-02-28T13:02:59.532269+00:00 19994330.290228854865 27869999.999953214079 262864330.290178358555 1 60368.543756081 2024-02-28T13:03:00.525360+00:00 19994330.290149170905 27869999.999951560050 262864330.290097057819 1 60368.543767660 2024-02-28T13:03:01.525823+00:00 19994330.290294129401 27870000.000069234520 262864330.290359675884 1 60368.543779262 2024-02-28T13:03:02.528260+00:00 19994330.290191460401 27870000.000002294779 262864330.290190070868 1 60368.543790813 2024-02-28T13:03:03.526219+00:00 19994330.290236346424 27870000.000032622367 262864330.290265291929 1 60368.543802374 2024-02-28T13:03:04.525140+00:00 19994330.290271569043 27869999.999988671392 262864330.290256559849 1 60368.543813930 2024-02-28T13:03:05.523571+00:00 19994330.290227424353 27870000.000076845288 262864330.290300548077 1 60368.543825542 2024-02-28T13:03:06.526816+00:00 19994330.290370661765 27869999.999937344342 262864330.290304332972 1 60368.543837102 2024-02-28T13:03:07.525617+00:00 19994330.290436465293 27869999.999967798591 262864330.290400594473 1 60368.543848638 2024-02-28T13:03:08.522327+00:00 19994330.290165234357 27870000.000011518598 262864330.290173053741 1 60368.543860286 2024-02-28T13:03:09.528707+00:00 19994330.290220730007 27869999.999975949526 262864330.290192991495 1 60368.543871884 2024-02-28T13:03:10.530759+00:00 19994330.290376767516 27870000.000010807067 262864330.290383875370 1 60368.543883428 2024-02-28T13:03:11.528218+00:00 19994330.290094114840 27869999.999995190650 262864330.290085613728 1 60368.543895015 2024-02-28T13:03:12.529280+00:00 19994330.290206398815 27870000.000063207000 262864330.290265917778 1 60368.543906597 2024-02-28T13:03:13.529973+00:00 19994330.290516354144 27869999.999978568405 262864330.290491223335 1 60368.543918160 2024-02-28T13:03:14.528999+00:00 19994330.290199525654 27869999.999966040254 262864330.290161848068 1 60368.543929793 2024-02-28T13:03:15.534135+00:00 19994330.290259018540 27870000.000001888722 262864330.290257215500 1 60368.543941329 2024-02-28T13:03:16.530791+00:00 19994330.290429692715 27870000.000071544200 262864330.290497541428 1 60368.543952827 2024-02-28T13:03:17.524276+00:00 19994330.290209058672 27869999.999955203384 262864330.290160566568 1 60368.543964488 2024-02-28T13:03:18.531804+00:00 19994330.290240880102 27869999.999998297542 262864330.290235489607 1 60368.543976103 2024-02-28T13:03:19.535340+00:00 19994330.290078084916 27869999.999974057078 262864330.290048450232 1 60368.543987539 2024-02-28T13:03:20.523384+00:00 19994330.290389187634 27869999.999998159707 262864330.290383636951 1 60368.543999366 2024-02-28T13:03:21.545224+00:00 19994330.290137466043 27869999.999979045242 262864330.290112823248 1 60368.544010719 2024-02-28T13:03:22.526159+00:00 19994330.290294699371 27870000.000007092953 262864330.290298104286 1 60368.544022354 2024-02-28T13:03:23.531381+00:00 19994330.289959196001 27869999.999979220331 262864330.289934724569 1 60368.544033925 2024-02-28T13:03:24.531096+00:00 19994330.290380142629 27870000.000019375235 262864330.290395826101 1 60368.544045650 2024-02-28T13:03:25.544181+00:00 19994330.290381927043 27870000.000039480627 262864330.290417730808 1 60368.544057169 2024-02-28T13:03:26.539368+00:00 19994330.290260542184 27869999.999915800989 262864330.290172666311 1 60368.544068604 2024-02-28T13:03:27.527402+00:00 19994330.290296331048 27870000.000039756298 262864330.290332376957 1 60368.544080356 2024-02-28T13:03:28.542750+00:00 19994330.290185064077 27869999.999982822686 262864330.290164202452 1 60368.544091736 2024-02-28T13:03:29.526008+00:00 19994330.290392097086 27869999.999940454960 262864330.290328860283 1 60368.544103533 2024-02-28T13:03:30.545271+00:00 19994330.290085121989 27870000.000055126846 262864330.290136575699 1 60368.544114909 2024-02-28T13:03:31.528142+00:00 19994330.290257796645 27869999.999916542321 262864330.290170669556 1 60368.544126620 2024-02-28T13:03:32.539949+00:00 19994330.290183220059 27869999.999952226877 262864330.290131747723 1 60368.544138130 2024-02-28T13:03:33.534462+00:00 19994330.290126044303 27870000.000000253320 262864330.290122598410 1 60368.544149587 2024-02-28T13:03:34.524315+00:00 19994330.290358152241 27869999.999957934022 262864330.290312379599 1 60368.544161195 2024-02-28T13:03:35.527249+00:00 19994330.290249511600 27870000.000030510128 262864330.290276348591 1 60368.544172787 2024-02-28T13:03:36.528806+00:00 19994330.290232948959 27870000.000041883439 262864330.290271133184 1 60368.544184396 2024-02-28T13:03:37.531791+00:00 19994330.290419973433 27870000.000009816140 262864330.290426075459 1 60368.544196034 2024-02-28T13:03:38.537313+00:00 19994330.290396355093 27870000.000082660466 262864330.290475338697 1 60368.544207564 2024-02-28T13:03:39.533512+00:00 19994330.290027510375 27869999.999940998852 262864330.289964795113 1 60368.544219230 2024-02-28T13:03:40.541488+00:00 19994330.290129106492 27869999.999973360449 262864330.290098756552 1 60368.544230642 2024-02-28T13:03:41.527482+00:00 19994330.290152769536 27870000.000044092536 262864330.290193170309 1 60368.544242281 2024-02-28T13:03:42.533104+00:00 19994330.290477260947 27869999.999906152487 262864330.290379703045 1 60368.544253865 2024-02-28T13:03:43.533924+00:00 19994330.290233392268 27869999.999926012009 262864330.290155708790 1 60368.544265309 2024-02-28T13:03:44.522703+00:00 19994330.290286984295 27869999.999967671931 262864330.290250957012 1 60368.544276970 2024-02-28T13:03:45.530261+00:00 19994330.290100019425 27869999.999996758997 262864330.290093064308 1 60368.544288461 2024-02-28T13:03:46.523010+00:00 19994330.290313396603 27870000.000029284507 262864330.290338993073 1 60368.544300129 2024-02-28T13:03:47.531153+00:00 19994330.290441870689 27870000.000026147813 262864330.290464311838 1 60368.544311673 2024-02-28T13:03:48.528589+00:00 19994330.290284462273 27870000.000049561262 262864330.290330320597 1 60368.544323436 2024-02-28T13:03:49.544920+00:00 19994330.290362611413 27870000.000027138740 262864330.290386080742 1 60368.544334847 2024-02-28T13:03:50.530747+00:00 19994330.290110878646 27870000.000009365380 262864330.290116548538 1 60368.544346504 2024-02-28T13:03:51.537916+00:00 19994330.290201779455 27870000.000016130507 262864330.290214210749 1 60368.544358001 2024-02-28T13:03:52.531288+00:00 19994330.290225721896 27869999.999932255596 262864330.290154278278 1 60368.544369545 2024-02-28T13:03:53.528698+00:00 19994330.290267355740 27870000.000012695789 262864330.290276348591 1 60368.544381205 2024-02-28T13:03:54.536129+00:00 19994330.289987310767 27869999.999971572310 262864330.289955198765 1 60368.544392621 2024-02-28T13:03:55.522463+00:00 19994330.290037833154 27870000.000022184104 262864330.290056318045 1 60368.544404269 2024-02-28T13:03:56.528833+00:00 19994330.290353409946 27869999.999982807785 262864330.290332525969 1 60368.544415836 2024-02-28T13:03:57.528207+00:00 19994330.290167063475 27870000.000025995076 262864330.290189355612 1 60368.544427374 2024-02-28T13:03:58.525163+00:00 19994330.290270756930 27869999.999942023307 262864330.290209084749 1 60368.544438944 2024-02-28T13:03:59.524801+00:00 19994330.290307898074 27869999.999964937568 262864330.290269166231 1 60368.544450631 2024-02-28T13:04:00.534571+00:00 19994330.290299825370 27870000.000047702342 262864330.290343850851 1 60368.544463125 2024-02-28T13:04:01.613958+00:00 19994330.290185548365 27870000.000022679567 262864330.290204524994 1 60368.544473732 2024-02-28T13:04:02.530430+00:00 19994330.290294226259 27869999.999868139625 262864330.290158689022 1 60368.544485309 2024-02-28T13:04:03.530665+00:00 19994330.290265325457 27870000.000023245811 262864330.290284872055 1 60368.544496826 2024-02-28T13:04:04.525775+00:00 19994330.290239661932 27870000.000005234033 262864330.290241211653 1 60368.544508372 2024-02-28T13:04:05.523327+00:00 19994330.290100019425 27869999.999966211617 262864330.290062516928 1 60368.544519995 2024-02-28T13:04:06.527603+00:00 19994330.290236167610 27869999.999964989722 262864330.290197461843 1 60368.544531622 2024-02-28T13:04:07.532117+00:00 19994330.290311627090 27869999.999997369945 262864330.290305316448 1 60368.544543141 2024-02-28T13:04:08.527354+00:00 19994330.290280424058 27870000.000020787120 262864330.290297538042 1 60368.544554820 2024-02-28T13:04:09.536437+00:00 19994330.290410425514 27869999.999999150634 262864330.290405899286 1 60368.544566320 2024-02-28T13:04:10.530086+00:00 19994330.290267013013 27870000.000032871962 262864330.290296196938 1 60368.544577835 2024-02-28T13:04:11.524921+00:00 19994330.290330465883 27870000.000011272728 262864330.290338039398 1 60368.544589402 2024-02-28T13:04:12.524364+00:00 19994330.290264051408 27870000.000003486872 262864330.290263831615 1 60368.544600999 2024-02-28T13:04:13.526274+00:00 19994330.290263626724 27870000.000015471131 262864330.290275394917 1 60368.544612573 2024-02-28T13:04:14.526308+00:00 19994330.290230546147 27869999.999969225377 262864330.290196061134 1 60368.544624223 2024-02-28T13:04:15.532882+00:00 19994330.290240578353 27870000.000013899058 262864330.290250778198 1 60368.544635662 2024-02-28T13:04:16.521180+00:00 19994330.290234968066 27869999.999980751425 262864330.290212035179 1 60368.544647399 2024-02-28T13:04:17.535255+00:00 19994330.290344063193 27870000.000047348440 262864330.290387719870 1 60368.544658842 2024-02-28T13:04:18.523963+00:00 19994330.290165629238 27869999.999998040497 262864330.290159970522 1 60368.544670397 2024-02-28T13:04:19.522344+00:00 19994330.290264766663 27870000.000070210546 262864330.290331274271 1 60368.544682012 2024-02-28T13:04:20.525853+00:00 19994330.289987478405 27870000.000007003546 262864330.289990782738 1 60368.544693642 2024-02-28T13:04:21.530647+00:00 19994330.290261223912 27870000.000036153942 262864330.290293693542 1 60368.544705261 2024-02-28T13:04:22.534601+00:00 19994330.290170837194 27870000.000012975186 262864330.290180116892 1 60368.544716688 2024-02-28T13:04:23.521828+00:00 19994330.290379196405 27869999.999905191362 262864330.290280699730 1 60368.544728275 2024-02-28T13:04:24.522941+00:00 19994330.290110137314 27870000.000112783164 262864330.290219217539 1 60368.544739841 2024-02-28T13:04:25.522273+00:00 19994330.290341641754 27870000.000046882778 262864330.290384829044 1 60368.544751443 2024-02-28T13:04:26.524724+00:00 19994330.290373098105 27869999.999847430736 262864330.290216833353 1 60368.544762983 2024-02-28T13:04:27.521729+00:00 19994330.290121059865 27870000.000021193177 262864330.290138542652 1 60368.544774692 2024-02-28T13:04:28.533399+00:00 19994330.290179084986 27869999.999998122454 262864330.290173500776 1 60368.544786269 2024-02-28T13:04:29.533612+00:00 19994330.290571074933 27870000.000070765615 262864330.290638118982 1 60368.544797773 2024-02-28T13:04:30.527630+00:00 19994330.290279835463 27870000.000055547804 262864330.290331691504 1 60368.544809309 2024-02-28T13:04:31.524308+00:00 19994330.290236894041 27869999.999997820705 262864330.290231019258 1 60368.544820968 2024-02-28T13:04:32.531620+00:00 19994330.290194518864 27869999.999992087483 262864330.290182888508 1 60368.544832549 2024-02-28T13:04:33.532243+00:00 19994330.290220130235 27870000.000015530735 262864330.290231972933 1 60368.544844029 2024-02-28T13:04:34.524050+00:00 19994330.290226943791 27870000.000000350177 262864330.290223598480 1 60368.544855642 2024-02-28T13:04:35.527453+00:00 19994330.290158025920 27869999.999960862100 262864330.290115207434 1 60368.544867171 2024-02-28T13:04:36.523548+00:00 19994330.290299497545 27869999.999996505678 262864330.290292322636 1 60368.544878766 2024-02-28T13:04:37.525430+00:00 19994330.290342763066 27870000.000015895814 262864330.290354967117 1 60368.544890326 2024-02-28T13:04:38.524136+00:00 19994330.290202848613 27869999.999970458448 262864330.290169626474 1 60368.544901879 2024-02-28T13:04:39.522349+00:00 19994330.290120325983 27869999.999998904765 262864330.290115535259 1 60368.544913480 2024-02-28T13:04:40.524697+00:00 19994330.290476202965 27870000.000079132617 262864330.290551632643 1 60368.544925044 2024-02-28T13:04:41.523840+00:00 19994330.290074363351 27869999.999944973737 262864330.290015637875 1 60368.544936623 2024-02-28T13:04:42.524264+00:00 19994330.290326237679 27869999.999962303787 262864330.290284842253 1 60368.544948220 2024-02-28T13:04:43.526243+00:00 19994330.290098283440 27870000.000110633671 262864330.290205210447 1 60368.544959775 2024-02-28T13:04:44.524521+00:00 19994330.290012523532 27870000.000002786517 262864330.290011644363 1 60368.544971329 2024-02-28T13:04:45.522826+00:00 19994330.290229532868 27869999.999972805381 262864330.290198653936 1 60368.544982889 2024-02-28T13:04:46.521619+00:00 19994330.290009688586 27870000.000027038157 262864330.290033012629 1 60368.544994502 2024-02-28T13:04:47.524997+00:00 19994330.290300965309 27869999.999979689717 262864330.290276944637 1 60368.545006034 2024-02-28T13:04:48.521319+00:00 19994330.290228791535 27870000.000030223280 262864330.290255308151 1 60368.545017635 2024-02-28T13:04:49.523677+00:00 19994330.290268868208 27869999.999999441206 262864330.290264606476 1 60368.545029390 2024-02-28T13:04:50.539300+00:00 19994330.290431488305 27870000.000002231449 262864330.290430039167 1 60368.545040847 2024-02-28T13:04:51.529219+00:00 19994330.290388993919 27870000.000044919550 262864330.290430217981 1 60368.545052467 2024-02-28T13:04:52.533143+00:00 19994330.290580835193 27869999.999991580844 262864330.290568739176 1 60368.545064048 2024-02-28T13:04:53.533754+00:00 19994330.290112342685 27869999.999987378716 262864330.290096014738 1 60368.545075614 2024-02-28T13:04:54.533004+00:00 19994330.290205754340 27869999.999959059060 262864330.290161103010 1 60368.545087138 2024-02-28T13:04:55.528735+00:00 19994330.290059115738 27870000.000166390091 262864330.290221810341 1 60368.545098986 2024-02-28T13:04:56.552452+00:00 19994330.290283132344 27869999.999927230179 262864330.290206670761 1 60368.545110279 2024-02-28T13:04:57.528139+00:00 19994330.290302041918 27869999.999941814691 262864330.290240168571 1 60368.545121900 2024-02-28T13:04:58.532135+00:00 19994330.290311168879 27869999.999965269119 262864330.290272742510 1 60368.545133588 2024-02-28T13:04:59.542027+00:00 19994330.290171511471 27870000.000052046031 262864330.290219843388 1 60368.545145080 2024-02-28T13:05:00.534939+00:00 19994330.290270432830 27869999.999960351735 262864330.290227115154 1 60368.545156813 2024-02-28T13:05:01.548648+00:00 19994330.290306117386 27870000.000099100173 262864330.290401518345 1 60368.545168209 2024-02-28T13:05:02.533296+00:00 19994330.290251739323 27870000.000069621950 262864330.290317654610 1 60368.545179776 2024-02-28T13:05:03.532679+00:00 19994330.290333732963 27870000.000087335706 262864330.290417373180 1 60368.545191338 2024-02-28T13:05:04.531627+00:00 19994330.290233600885 27870000.000014435500 262864330.290244340897 1 60368.545202991 2024-02-28T13:05:05.538450+00:00 19994330.290296766907 27870000.000014375895 262864330.290307432413 1 60368.545214472 2024-02-28T13:05:06.530413+00:00 19994330.290256928653 27870000.000011704862 262864330.290264934301 1 60368.545226067 2024-02-28T13:05:07.532231+00:00 19994330.290367387235 27870000.000073060393 262864330.290436774492 1 60368.545237673 2024-02-28T13:05:08.534881+00:00 19994330.290258672088 27869999.999968685210 262864330.290223658085 1 60368.545249122 2024-02-28T13:05:09.524120+00:00 19994330.290344510227 27869999.999905075878 262864330.290245890617 1 60368.545260733 2024-02-28T13:05:10.527375+00:00 19994330.290264151990 27870000.000048473477 262864330.290308922529 1 60368.545272319 2024-02-28T13:05:11.528320+00:00 19994330.290308233351 27869999.999945409596 262864330.290249943733 1 60368.545283891 2024-02-28T13:05:12.528226+00:00 19994330.290358468890 27870000.000029612333 262864330.290384411812 1 60368.545295454 2024-02-28T13:05:13.527225+00:00 19994330.290098521858 27870000.000035475940 262864330.290130287409 1 60368.545307070 2024-02-28T13:05:14.530838+00:00 19994330.290287494659 27870000.000011894852 262864330.290295690298 1 60368.545318582 2024-02-28T13:05:15.525489+00:00 19994330.290300238878 27870000.000039100647 262864330.290335655212 1 60368.545330178 2024-02-28T13:05:16.527357+00:00 19994330.290281869471 27870000.000002395362 262864330.290280550718 1 60368.545341721 2024-02-28T13:05:17.524686+00:00 19994330.290265336633 27869999.999960351735 262864330.290221989155 1 60368.545353263 2024-02-28T13:05:18.521940+00:00 19994330.290444284678 27869999.999919373542 262864330.290359973907 1 60368.545364911 2024-02-28T13:05:19.528311+00:00 19994330.290178917348 27870000.000016923994 262864330.290192157030 1 60368.545376426 2024-02-28T13:05:20.523164+00:00 19994330.290337771177 27869999.999958980829 262864330.290293067694 1 60368.545388033 2024-02-28T13:05:21.526005+00:00 19994330.290172215551 27869999.999966185540 262864330.290134698153 1 60368.545399582 2024-02-28T13:05:22.523905+00:00 19994330.290430594236 27870000.000001102686 262864330.290428012609 1 60368.545411138 2024-02-28T13:05:23.522297+00:00 19994330.290125805885 27870000.000070881099 262864330.290192991495 1 60368.545422801 2024-02-28T13:05:24.530032+00:00 19994330.290308576077 27870000.000012159348 262864330.290317028761 1 60368.545434301 2024-02-28T13:05:25.523570+00:00 19994330.290517345071 27870000.000076066703 262864330.290589690208 1 60368.545445856 2024-02-28T13:05:26.521922+00:00 19994330.290136266500 27870000.000052835792 262864330.290185421705 1 60368.545457494 2024-02-28T13:05:27.527501+00:00 19994330.290423970670 27869999.999976381660 262864330.290396660566 1 60368.545469012 2024-02-28T13:05:28.522624+00:00 19994330.290234766901 27870000.000011622906 262864330.290242701769 1 60368.545480603 2024-02-28T13:05:29.524098+00:00 19994330.289979711175 27870000.000061687082 262864330.290037691593 1 60368.545492173 2024-02-28T13:05:30.523736+00:00 19994330.290381200612 27869999.999948237091 262864330.290325731039 1 60368.545503744 2024-02-28T13:05:31.523456+00:00 19994330.290346857160 27870000.000027377158 262864330.290370553732 1 60368.545515365 2024-02-28T13:05:32.527520+00:00 19994330.290444035083 27869999.999995771796 262864330.290436118841 1 60368.545526878 2024-02-28T13:05:33.522227+00:00 19994330.290112331510 27869999.999968744814 262864330.290077388287 1 60368.545538530 2024-02-28T13:05:34.528952+00:00 19994330.290288358927 27870000.000026881695 262864330.290311545134 1 60368.545550047 2024-02-28T13:05:35.524042+00:00 19994330.290348798037 27870000.000076133758 262864330.290421247482 1 60368.545561630 2024-02-28T13:05:36.524807+00:00 19994330.290290724486 27869999.999979145825 262864330.290266156197 1 60368.545573214 2024-02-28T13:05:37.525720+00:00 19994330.290385812521 27870000.000066336244 262864330.290448457003 1 60368.545584762 2024-02-28T13:05:38.523423+00:00 19994330.290290478617 27870000.000049266964 262864330.290336042643 1 60368.545596362 2024-02-28T13:05:39.525636+00:00 19994330.290197160095 27869999.999926812947 262864330.290120273829 1 60368.545607912 2024-02-28T13:05:40.523642+00:00 19994330.290262315422 27870000.000035181642 262864330.290293782949 1 60368.545619490 2024-02-28T13:05:41.523881+00:00 19994330.290270600468 27869999.999984215945 262864330.290251106024 1 60368.545631155 2024-02-28T13:05:42.531769+00:00 19994330.290250688791 27869999.999954532832 262864330.290201514959 1 60368.545642841 2024-02-28T13:05:43.541449+00:00 19994330.290197320282 27870000.000018600374 262864330.290212213993 1 60368.545654200 2024-02-28T13:05:44.522883+00:00 19994330.290347836912 27870000.000045761466 262864330.290389925241 1 60368.545666152 2024-02-28T13:05:45.555513+00:00 19994330.290173705667 27870000.000009085983 262864330.290179103613 1 60368.545677512 2024-02-28T13:05:46.537043+00:00 19994330.290437716991 27870000.000029131770 262864330.290463179350 1 60368.545688989 2024-02-28T13:05:47.528645+00:00 19994330.290282711387 27870000.000068493187 262864330.290347516537 1 60368.545700510 2024-02-28T13:05:48.524106+00:00 19994330.290090907365 27870000.000011630356 262864330.290098845959 1 60368.545712174 2024-02-28T13:05:49.531803+00:00 19994330.290145434439 27870000.000019650906 262864330.290161371231 1 60368.545723886 2024-02-28T13:05:50.543746+00:00 19994330.290192209184 27870000.000053692609 262864330.290242224932 1 60368.545735316 2024-02-28T13:05:51.531312+00:00 19994330.290450807661 27869999.999973665923 262864330.290420770645 1 60368.545747002 2024-02-28T13:05:52.540970+00:00 19994330.290138103068 27869999.999927122146 262864330.290061533451 1 60368.545758430 2024-02-28T13:05:53.528376+00:00 19994330.290383148938 27870000.000000629574 262864330.290380090475 1 60368.545770179 2024-02-28T13:05:54.543465+00:00 19994330.290063753724 27869999.999888427556 262864330.289948463440 1 60368.545781509 2024-02-28T13:05:55.522393+00:00 19994330.290229711682 27870000.000071469694 262864330.290297478437 1 60368.545793222 2024-02-28T13:05:56.534355+00:00 19994330.290334720165 27870000.000047452748 262864330.290378481150 1 60368.545804950 2024-02-28T13:05:57.547685+00:00 19994330.289977747947 27869999.999916229397 262864330.289890289307 1 60368.545816285 2024-02-28T13:05:58.526986+00:00 19994330.290225766599 27870000.000029470772 262864330.290251553059 1 60368.545827901 2024-02-28T13:05:59.530653+00:00 19994330.290190238506 27869999.999942336231 262864330.290128886700 1 60368.545839586 2024-02-28T13:06:00.540280+00:00 19994330.290469948202 27869999.999988794327 262864330.290455043316 1 60368.545851036 2024-02-28T13:06:01.529496+00:00 19994330.290112115443 27869999.999904491007 262864330.290012896061 1 60368.545862659 2024-02-28T13:06:02.533758+00:00 19994330.290135774761 27870000.000007290393 262864330.290139377117 1 60368.545874161 2024-02-28T13:06:03.527466+00:00 19994330.289951413870 27870000.000043988228 262864330.289991706610 1 60368.545885796 2024-02-28T13:06:04.532778+00:00 19994330.290252320468 27869999.999932300299 262864330.290180921555 1 60368.545897403 2024-02-28T13:06:05.535622+00:00 19994330.290341921151 27870000.000007476658 262864330.290345698595 1 60368.545908892 2024-02-28T13:06:06.528220+00:00 19994330.290506210178 27869999.999932892621 262864330.290435403585 1 60368.545920419 2024-02-28T13:06:07.524171+00:00 19994330.290457103401 27869999.999951038510 262864330.290404438972 1 60368.545932081 2024-02-28T13:06:08.531740+00:00 19994330.290218271315 27870000.000020168722 262864330.290234744549 1 60368.545943622 2024-02-28T13:06:09.528900+00:00 19994330.290324434638 27870000.000120885670 262864330.290441632271 1 60368.545955164 2024-02-28T13:06:10.526166+00:00 19994330.290357463062 27869999.999994538724 262864330.290348321199 1 60368.545966736 2024-02-28T13:06:11.525941+00:00 19994330.290219169110 27870000.000005144626 262864330.290220618248 1 60368.545978343 2024-02-28T13:06:12.528799+00:00 19994330.290303856134 27869999.999972295016 262864330.290272444487 1 60368.545989939 2024-02-28T13:06:13.530731+00:00 19994330.290269684047 27869999.999998703599 262864330.290264666080 1 60368.546001446 2024-02-28T13:06:14.524938+00:00 19994330.290259823203 27870000.000001259148 262864330.290257394314 1 60368.546012994 2024-02-28T13:06:15.522727+00:00 19994330.290207844228 27869999.999998744577 262864330.290202885866 1 60368.546024630 2024-02-28T13:06:16.528043+00:00 19994330.290211655200 27870000.000048689544 262864330.290256649256 1 60368.546036189 2024-02-28T13:06:17.526745+00:00 19994330.290352486074 27869999.999961879104 262864330.290310680866 1 60368.546047954 2024-02-28T13:06:18.543201+00:00 19994330.290283769369 27870000.000018656254 262864330.290298730135 1 60368.546059320 2024-02-28T13:06:19.525275+00:00 19994330.290216986090 27869999.999994914979 262864330.290208190680 1 60368.546070879 2024-02-28T13:06:20.523930+00:00 19994330.290165632963 27870000.000074304640 262864330.290236234665 1 60368.546082544 2024-02-28T13:06:21.531791+00:00 19994330.290232114494 27870000.000029124320 262864330.290257543325 1 60368.546094132 2024-02-28T13:06:22.532980+00:00 19994330.290115773678 27870000.000021699816 262864330.290133774281 1 60368.546105618 2024-02-28T13:06:23.525359+00:00 19994330.289907913655 27869999.999937869608 262864330.289842069149 1 60368.546117266 2024-02-28T13:06:24.531776+00:00 19994330.290368162096 27869999.999967128038 262864330.290331602097 1 60368.546128835 2024-02-28T13:06:25.531327+00:00 19994330.289974678308 27869999.999967139214 262864330.289938122034 1 60368.546140455 2024-02-28T13:06:26.535269+00:00 19994330.290254998952 27869999.999960109591 262864330.290211439133 1 60368.546151916 2024-02-28T13:06:27.525540+00:00 19994330.290545735508 27870000.000045131892 262864330.290587157011 1 60368.546163497 2024-02-28T13:06:28.526081+00:00 19994330.290116477758 27869999.999898575246 262864330.290011376143 1 60368.546175041 2024-02-28T13:06:29.523527+00:00 19994330.290299613029 27869999.999989528209 262864330.290285468102 1 60368.546186637 2024-02-28T13:06:30.525471+00:00 19994330.290276415646 27870000.000115185976 262864330.290387898684 1 60368.546198193 2024-02-28T13:06:31.523824+00:00 19994330.290155194700 27869999.999974332750 262864330.290125846863 1 60368.546209819 2024-02-28T13:06:32.528354+00:00 19994330.290175817907 27870000.000052832067 262864330.290224969387 1 60368.546221334 2024-02-28T13:06:33.523237+00:00 19994330.290117152035 27869999.999898627400 262864330.290012061596 1 60368.546232934 2024-02-28T13:06:34.525469+00:00 19994330.290361467749 27870000.000018615276 262864330.290376394987 1 60368.546244505 2024-02-28T13:06:35.525257+00:00 19994330.290179606527 27869999.999916080385 262864330.290091991425 1 60368.546256047 2024-02-28T13:06:36.522452+00:00 19994330.290306828916 27869999.999988760799 262864330.290291905403 1 60368.546267642 2024-02-28T13:06:37.524288+00:00 19994330.290333624929 27870000.000019688159 262864330.290349632502 1 60368.546279206 2024-02-28T13:06:38.523372+00:00 19994330.290229901671 27870000.000003844500 262864330.290230035782 1 60368.546290769 2024-02-28T13:06:39.522416+00:00 19994330.290335357189 27870000.000091265887 262864330.290422916412 1 60368.546302357 2024-02-28T13:06:40.523614+00:00 19994330.290301501751 27870000.000001475215 262864330.290299296379 1 60368.546313971 2024-02-28T13:06:41.527110+00:00 19994330.290457081050 27870000.000124599785 262864330.290577977896 1 60368.546325568 2024-02-28T13:06:42.529082+00:00 19994330.290463153273 27869999.999939948320 262864330.290399402380 1 60368.546337065 2024-02-28T13:06:43.522411+00:00 19994330.290342103690 27870000.000041034073 262864330.290379434824 1 60368.546348653 2024-02-28T13:06:44.523623+00:00 19994330.290290206671 27870000.000094383955 262864330.290380895138 1 60368.546360213 2024-02-28T13:06:45.522441+00:00 19994330.290390204638 27869999.999914851040 262864330.290301352739 1 60368.546371878 2024-02-28T13:06:46.530281+00:00 19994330.290123142302 27869999.999963961542 262864330.290083408356 1 60368.546383356 2024-02-28T13:06:47.521950+00:00 19994330.290164157748 27870000.000044703484 262864330.290205180645 1 60368.546395002 2024-02-28T13:06:48.528161+00:00 19994330.290096763521 27869999.999988008291 262864330.290081083775 1 60368.546406740 2024-02-28T13:06:49.542320+00:00 19994330.290417943150 27869999.999958254397 262864330.290372490883 1 60368.546418123 2024-02-28T13:06:50.525866+00:00 19994330.290232580155 27869999.999970462173 262864330.290199339390 1 60368.546429886 2024-02-28T13:06:51.542139+00:00 19994330.290357604623 27870000.000103905797 262864330.290457785130 1 60368.546441367 2024-02-28T13:06:52.534143+00:00 19994330.290409624577 27870000.000015325844 262864330.290421247482 1 60368.546452863 2024-02-28T13:06:53.527349+00:00 19994330.290330450982 27870000.000011235476 262864330.290337979794 1 60368.546464509 2024-02-28T13:06:54.533574+00:00 19994330.290314104408 27870000.000090301037 262864330.290400713682 1 60368.546476068 2024-02-28T13:06:55.532306+00:00 19994330.290261197835 27869999.999959163368 262864330.290216684341 1 60368.546487688 2024-02-28T13:06:56.536264+00:00 19994330.290476664901 27869999.999954923987 262864330.290427923203 1 60368.546499119 2024-02-28T13:06:57.523913+00:00 19994330.290192026645 27869999.999999601394 262864330.290187954903 1 60368.546510885 2024-02-28T13:06:58.540444+00:00 19994330.290113557130 27869999.999994762242 262864330.290104627609 1 60368.546522508 2024-02-28T13:06:59.544728+00:00 19994330.290361959487 27869999.999959927052 262864330.290318191051 1 60368.546533888 2024-02-28T13:07:00.527940+00:00 19994330.290330916643 27869999.999976202846 262864330.290303438902 1 60368.546545475 2024-02-28T13:07:01.529026+00:00 19994330.290299788117 27870000.000077225268 262864330.290373325348 1 60368.546557049 2024-02-28T13:07:02.529004+00:00 19994330.290401976556 27869999.999943055212 262864330.290341317654 1 60368.546568532 2024-02-28T13:07:03.521207+00:00 19994330.290165774524 27870000.000011585653 262864330.290173679590 1 60368.546580164 2024-02-28T13:07:04.526194+00:00 19994330.290497366339 27869999.999988608062 262864330.290482282639 1 60368.546591734 2024-02-28T13:07:05.525767+00:00 19994330.290369208902 27869999.999998059124 262864330.290363579988 1 60368.546603255 2024-02-28T13:07:06.521227+00:00 19994330.290383651853 27870000.000003159046 262864330.290383100510 1 60368.546614852 2024-02-28T13:07:07.523215+00:00 19994330.289943408221 27869999.999924946576 262864330.289864659309 1 60368.546626439 2024-02-28T13:07:08.524323+00:00 19994330.290307354182 27869999.999985117465 262864330.290288776159 1 60368.546638046 2024-02-28T13:07:09.527207+00:00 19994330.290143743157 27869999.999943446368 262864330.290083467960 1 60368.546649560 2024-02-28T13:07:10.521997+00:00 19994330.290342528373 27870000.000002846122 262864330.290341705084 1 60368.546661172 2024-02-28T13:07:11.525228+00:00 19994330.290347963572 27869999.999960195273 262864330.290304452181 1 60368.546672769 2024-02-28T13:07:12.527254+00:00 19994330.290105793625 27870000.000018432736 262864330.290120512247 1 60368.546684344 2024-02-28T13:07:13.527300+00:00 19994330.290170866996 27869999.999997507781 262864330.290164679289 1 60368.546696016 2024-02-28T13:07:14.535730+00:00 19994330.290342818946 27870000.000013835728 262864330.290352940559 1 60368.546707529 2024-02-28T13:07:15.530514+00:00 19994330.290342360735 27870000.000017449260 262864330.290356129408 1 60368.546719152 2024-02-28T13:07:16.534765+00:00 19994330.290285225958 27870000.000059355050 262864330.290340900421 1 60368.546730794 2024-02-28T13:07:17.540558+00:00 19994330.290070354939 27869999.999980848283 262864330.290047496557 1 60368.546742166 2024-02-28T13:07:18.523183+00:00 19994330.290401626378 27870000.000049050897 262864330.290446996689 1 60368.546754401 2024-02-28T13:07:19.580281+00:00 19994330.290029134601 27869999.999971810728 262864330.289997249842 1 60368.546765369 2024-02-28T13:07:20.527911+00:00 19994330.290553092957 27869999.999963913113 262864330.290513306856 1 60368.546776989 2024-02-28T13:07:21.531845+00:00 19994330.290390964597 27869999.999932207167 262864330.290319472551 1 60368.546788567 2024-02-28T13:07:22.532211+00:00 19994330.289992332458 27870000.000002153218 262864330.289990782738 1 60368.546800295 2024-02-28T13:07:23.545491+00:00 19994330.290591530502 27870000.000046350062 262864330.290634185076 1 60368.546811623 2024-02-28T13:07:24.524241+00:00 19994330.290126305073 27869999.999948855489 262864330.290071457624 1 60368.546823211 2024-02-28T13:07:25.525478+00:00 19994330.290183577687 27870000.000018853694 262864330.290198743343 1 60368.546835034 2024-02-28T13:07:26.546941+00:00 19994330.290072858334 27870000.000007044524 262864330.290076196194 1 60368.546846442 2024-02-28T13:07:27.532606+00:00 19994330.290196355432 27869999.999968323857 262864330.290160983801 1 60368.546858004 2024-02-28T13:07:28.531555+00:00 19994330.290286526084 27870000.000027928501 262864330.290310740471 1 60368.546869565 2024-02-28T13:07:29.530446+00:00 19994330.290241267532 27870000.000054549426 262864330.290292114019 1 60368.546881124 2024-02-28T13:07:30.529129+00:00 19994330.290136586875 27869999.999979402870 262864330.290112286806 1 60368.546892720 2024-02-28T13:07:31.531033+00:00 19994330.290165357292 27869999.999935626984 262864330.290097296238 1 60368.546904271 2024-02-28T13:07:32.529070+00:00 19994330.290166649967 27869999.999993141741 262864330.290156096220 1 60368.546915992 2024-02-28T13:07:33.541715+00:00 19994330.290287122130 27870000.000000242144 262864330.290283679962 1 60368.546927420 2024-02-28T13:07:34.529126+00:00 19994330.290295261890 27869999.999951414764 262864330.290242999792 1 60368.546939156 2024-02-28T13:07:35.543052+00:00 19994330.290424127132 27870000.000046547502 262864330.290466994047 1 60368.546950620 2024-02-28T13:07:36.533576+00:00 19994330.290084496140 27870000.000020314008 262864330.290101110935 1 60368.546962125 2024-02-28T13:07:37.527599+00:00 19994330.290120448917 27870000.000076942146 262864330.290193706751 1 60368.546973765 2024-02-28T13:07:38.533263+00:00 19994330.290352970362 27870000.000008061528 262864330.290357321501 1 60368.546985286 2024-02-28T13:07:39.528721+00:00 19994330.290095474571 27869999.999960042536 262864330.290051817894 1 60368.546996887 2024-02-28T13:07:40.531018+00:00 19994330.290368389338 27869999.999951858073 262864330.290316551924 1 60368.547008500 2024-02-28T13:07:41.534369+00:00 19994330.290255706757 27870000.000075839460 262864330.290327847004 1 60368.547020069 2024-02-28T13:07:42.533988+00:00 19994330.290365535766 27869999.999941460788 262864330.290303319693 1 60368.547031584 2024-02-28T13:07:43.528847+00:00 19994330.290146358311 27869999.999986626208 262864330.290129274130 1 60368.547043202 2024-02-28T13:07:44.532662+00:00 19994330.290309902281 27870000.000029139221 262864330.290335357189 1 60368.547054972 2024-02-28T13:07:45.549586+00:00 19994330.290069457144 27870000.000103458762 262864330.290169239044 1 60368.547066274 2024-02-28T13:07:46.526037+00:00 19994330.290275547653 27870000.000011157244 262864330.290282994509 1 60368.547077976 2024-02-28T13:07:47.537118+00:00 19994330.290205035359 27870000.000053700060 262864330.290255039930 1 60368.547089648 2024-02-28T13:07:48.545619+00:00 19994330.290165264159 27870000.000043913722 262864330.290205508471 1 60368.547101042 2024-02-28T13:07:49.530003+00:00 19994330.290133811533 27870000.000021897256 262864330.290152013302 1 60368.547112571 2024-02-28T13:07:50.526100+00:00 19994330.290435932577 27869999.999997548759 262864330.290429800749 1 60368.547124207 2024-02-28T13:07:51.531435+00:00 19994330.290168914944 27870000.000003200024 262864330.290168404579 1 60368.547135830 2024-02-28T13:07:52.535751+00:00 19994330.290074925870 27869999.999954063445 262864330.290025293827 1 60368.547147354 2024-02-28T13:07:53.531384+00:00 19994330.290500968695 27869999.999963946640 262864330.290461212397 1 60368.547158958 2024-02-28T13:07:54.534023+00:00 19994330.290262043476 27870000.000007115304 262864330.290265470743 1 60368.547170575 2024-02-28T13:07:55.537644+00:00 19994330.290037486702 27870000.000053424388 262864330.290087223053 1 60368.547182173 2024-02-28T13:07:56.539754+00:00 19994330.290328569710 27869999.999975990504 262864330.290300846100 1 60368.547193777 2024-02-28T13:07:57.542316+00:00 19994330.290290534496 27870000.000103414059 262864330.290390253067 1 60368.547205181 2024-02-28T13:07:58.527680+00:00 19994330.290145616978 27869999.999933365732 262864330.290075272322 1 60368.547216794 2024-02-28T13:07:59.531058+00:00 19994330.290209777653 27870000.000047586858 262864330.290253669024 1 60368.547228340 2024-02-28T13:08:00.528572+00:00 19994330.290431857109 27870000.000024579465 262864330.290452748537 1 60368.547239991 2024-02-28T13:08:01.535252+00:00 19994330.290428955108 27869999.999964520335 262864330.290389806032 1 60368.547251439 2024-02-28T13:08:02.524334+00:00 19994330.290047150105 27869999.999961555004 262864330.290004998446 1 60368.547262976 2024-02-28T13:08:03.521160+00:00 19994330.290324930102 27869999.999953482300 262864330.290274709463 1 60368.547274617 2024-02-28T13:08:04.526880+00:00 19994330.290366571397 27869999.999942585826 262864330.290305465460 1 60368.547286136 2024-02-28T13:08:05.522165+00:00 19994330.289885517210 27870000.000034067780 262864330.289915889502 1 60368.547297834 2024-02-28T13:08:06.532889+00:00 19994330.290313158184 27869999.999985449016 262864330.290294915438 1 60368.547309306 2024-02-28T13:08:07.523995+00:00 19994330.290221083909 27870000.000011313707 262864330.290228724480 1 60368.547320875 2024-02-28T13:08:08.523630+00:00 19994330.290423661470 27870000.000011898577 262864330.290431857109 1 60368.547332493 2024-02-28T13:08:09.527394+00:00 19994330.290201880038 27870000.000023748726 262864330.290221929550 1 60368.547344086 2024-02-28T13:08:10.528993+00:00 19994330.290353477001 27869999.999983746558 262864330.290333539248 1 60368.547355660 2024-02-28T13:08:11.528996+00:00 19994330.290262084454 27870000.000056393445 262864330.290314763784 1 60368.547367197 2024-02-28T13:08:12.525775+00:00 19994330.290063384920 27869999.999977458268 262864330.290037155151 1 60368.547378761 2024-02-28T13:08:13.524985+00:00 19994330.290384195745 27870000.000005796552 262864330.290386289358 1 60368.547390314 2024-02-28T13:08:14.523111+00:00 19994330.290065541863 27869999.999956686050 262864330.290018558502 1 60368.547401911 2024-02-28T13:08:15.525124+00:00 19994330.290304176509 27869999.999950300902 262864330.290250778198 1 60368.547413475 2024-02-28T13:08:16.524262+00:00 19994330.290220722556 27870000.000012278557 262864330.290229320526 1 60368.547425122 2024-02-28T13:08:17.530500+00:00 19994330.290365833789 27870000.000046961010 262864330.290409117937 1 60368.547436685 2024-02-28T13:08:18.529562+00:00 19994330.290125157684 27869999.999889396131 262864330.290010869503 1 60368.547448218 2024-02-28T13:08:19.526002+00:00 19994330.290077250451 27870000.000052444637 262864330.290125995874 1 60368.547459758 2024-02-28T13:08:20.523065+00:00 19994330.290212135762 27869999.999989077449 262864330.290197521448 1 60368.547471483 2024-02-28T13:08:21.536153+00:00 19994330.290393676609 27869999.999990515411 262864330.290380507708 1 60368.547482923 2024-02-28T13:08:22.524565+00:00 19994330.290316533297 27870000.000015567988 262864330.290328383446 1 60368.547494498 2024-02-28T13:08:23.524621+00:00 19994330.290306232870 27869999.999927941710 262864330.290230482817 1 60368.547506057 2024-02-28T13:08:24.523287+00:00 19994330.290190164000 27870000.000018551946 262864330.290205001831 1 60368.547517632 2024-02-28T13:08:25.523437+00:00 19994330.290118653327 27870000.000059634447 262864330.290174603462 1 60368.547529230 2024-02-28T13:08:26.525449+00:00 19994330.290604211390 27870000.000005073845 262864330.290605574846 1 60368.547540829 2024-02-28T13:08:27.527584+00:00 19994330.290183067322 27869999.999991420656 262864330.290170788765 1 60368.547552339 2024-02-28T13:08:28.522060+00:00 19994330.290175877512 27870000.000070765615 262864330.290242940187 1 60368.547563914 2024-02-28T13:08:29.522165+00:00 19994330.290111940354 27869999.999997861683 262864330.290106087923 1 60368.547575523 2024-02-28T13:08:30.525210+00:00 19994330.290453191847 27870000.000066000968 262864330.290515512228 1 60368.547587108 2024-02-28T13:08:31.526121+00:00 19994330.290285155177 27869999.999981962144 262864330.290263414383 1 60368.547598721 2024-02-28T13:08:32.529489+00:00 19994330.290228169411 27870000.000043343753 262864330.290267795324 1 60368.547610206 2024-02-28T13:08:33.521787+00:00 19994330.290348451585 27870000.000039722770 262864330.290384471416 1 60368.547621773 2024-02-28T13:08:34.521179+00:00 19994330.290454551578 27869999.999966718256 262864330.290417551994 1 60368.547633359 2024-02-28T13:08:35.522190+00:00 19994330.290207184851 27869999.999962270260 262864330.290165752172 1 60368.547645001 2024-02-28T13:08:36.528069+00:00 19994330.290132690221 27869999.999926317483 262864330.290055334568 1 60368.547656503 2024-02-28T13:08:37.521844+00:00 19994330.290145084262 27870000.000038877130 262864330.290180265903 1 60368.547668085 2024-02-28T13:08:38.522483+00:00 19994330.290127713233 27869999.999993484467 262864330.290117502213 1 60368.547679661 2024-02-28T13:08:39.522735+00:00 19994330.290396824479 27869999.999967958778 262864330.290361106396 1 60368.547691244 2024-02-28T13:08:40.523511+00:00 19994330.290232390165 27870000.000036381185 262864330.290265083313 1 60368.547702808 2024-02-28T13:08:41.522616+00:00 19994330.290472723544 27869999.999956306070 262864330.290425330400 1 60368.547714463 2024-02-28T13:08:42.529654+00:00 19994330.290230434388 27870000.000061828643 262864330.290288567543 1 60368.547725954 2024-02-28T13:08:43.522419+00:00 19994330.290112711489 27870000.000148043036 262864330.290257066488 1 60368.547737648 2024-02-28T13:08:44.532819+00:00 19994330.290233869106 27869999.999984502792 262864330.290214687586 1 60368.547749129 2024-02-28T13:08:45.524772+00:00 19994330.290418725461 27869999.999910853803 262864330.290325880051 1 60368.547760754 2024-02-28T13:08:46.529113+00:00 19994330.290172573179 27870000.000055871904 262864330.290224760771 1 60368.547772306 2024-02-28T13:08:47.527250+00:00 19994330.290233694017 27870000.000032048672 262864330.290262043476 1 60368.547783922 2024-02-28T13:08:48.530857+00:00 19994330.290413782001 27869999.999858565629 262864330.290268659592 1 60368.547795529 2024-02-28T13:08:49.533736+00:00 19994330.290463965386 27869999.999829392880 262864330.290289640427 1 60368.547807283 2024-02-28T13:08:50.549241+00:00 19994330.290211450309 27869999.999889224768 262864330.290096968412 1 60368.547818599 2024-02-28T13:08:51.526959+00:00 19994330.290379337966 27870000.000057078898 262864330.290432721376 1 60368.547830687 2024-02-28T13:08:52.571343+00:00 19994330.290188927203 27869999.999967291951 262864330.290152519941 1 60368.547841927 2024-02-28T13:08:53.542460+00:00 19994330.290329340845 27869999.999983984977 262864330.290309637785 1 60368.547853356 2024-02-28T13:08:54.529991+00:00 19994330.290091995150 27870000.000050265342 262864330.290138572454 1 60368.547864961 2024-02-28T13:08:55.532600+00:00 19994330.290296372026 27869999.999819111079 262864330.290111780167 1 60368.547876474 2024-02-28T13:08:56.527288+00:00 19994330.290221747011 27869999.999890416861 262864330.290108472109 1 60368.547887987 2024-02-28T13:08:57.522121+00:00 19994330.290332682431 27870000.000007379800 262864330.290336370468 1 60368.547899697 2024-02-28T13:08:58.533801+00:00 19994330.290294591337 27870000.000016879290 262864330.290307760239 1 60368.547911179 2024-02-28T13:08:59.525878+00:00 19994330.290159601718 27869999.999808721244 262864330.289964646101 1 60368.547922902 2024-02-28T13:09:00.538760+00:00 19994330.290331970900 27870000.000128433108 262864330.290456712246 1 60368.547934383 2024-02-28T13:09:01.530703+00:00 19994330.290339425206 27869999.999978069216 262864330.290313780308 1 60368.547946027 2024-02-28T13:09:02.536712+00:00 19994330.290385168046 27870000.000058803707 262864330.290440261364 1 60368.547957494 2024-02-28T13:09:03.527520+00:00 19994330.290187597275 27869999.999922625721 262864330.290106534958 1 60368.547969032 2024-02-28T13:09:04.524378+00:00 19994330.290243789554 27869999.999893724918 262864330.290133833885 1 60368.547980622 2024-02-28T13:09:05.525742+00:00 19994330.290303882211 27870000.000204980373 262864330.290505170822 1 60368.547992161 2024-02-28T13:09:06.522719+00:00 19994330.290251679718 27869999.999974519014 262864330.290222495794 1 60368.548003734 2024-02-28T13:09:07.522587+00:00 19994330.289934240282 27869999.999923922122 262864330.289854466915 1 60368.548015308 2024-02-28T13:09:08.522611+00:00 19994330.290385317057 27870000.000069104135 262864330.290450721979 1 60368.548026944 2024-02-28T13:09:09.527930+00:00 19994330.290131568909 27870000.000066421926 262864330.290194302797 1 60368.548038449 2024-02-28T13:09:10.521978+00:00 19994330.290348336101 27870000.000019486994 262864330.290364146233 1 60368.548050051 2024-02-28T13:09:11.524376+00:00 19994330.290316626430 27869999.999930169433 262864330.290243089199 1 60368.548061631 2024-02-28T13:09:12.524936+00:00 19994330.290218848735 27869999.999796297401 262864330.290011465549 1 60368.548073245 2024-02-28T13:09:13.528376+00:00 19994330.290269516408 27870000.000146064907 262864330.290411889553 1 60368.548084840 2024-02-28T13:09:14.530183+00:00 19994330.290203969926 27869999.999951675534 262864330.290151923895 1 60368.548096431 2024-02-28T13:09:15.531661+00:00 19994330.290263265371 27870000.000110384077 262864330.290369957685 1 60368.548108034 2024-02-28T13:09:16.534177+00:00 19994330.290373113006 27870000.000029139221 262864330.290398567915 1 60368.548119691 2024-02-28T13:09:17.541308+00:00 19994330.289985202253 27870000.000049859285 262864330.290031373501 1 60368.548131163 2024-02-28T13:09:18.532515+00:00 19994330.290469061583 27869999.999974485487 262864330.290439844131 1 60368.548142726 2024-02-28T13:09:19.531482+00:00 19994330.290011286736 27869999.999950736761 262864330.289958328009 1 60368.548154240 2024-02-28T13:09:20.526316+00:00 19994330.290354985744 27869999.999903734773 262864330.290255039930 1 60368.548165943 2024-02-28T13:09:21.537411+00:00 19994330.290222071111 27870000.000033035874 262864330.290251404047 1 60368.548177483 2024-02-28T13:09:22.534553+00:00 19994330.290391724557 27870000.000074081123 262864330.290462106466 1 60368.548188992 2024-02-28T13:09:23.528913+00:00 19994330.289966177195 27869999.999968178570 262864330.289930641651 1 60368.548200563 2024-02-28T13:09:24.528634+00:00 19994330.290311116725 27870000.000111147761 262864330.290418595076 1 60368.548212184 2024-02-28T13:09:25.532686+00:00 19994330.290225710720 27869999.999948862940 262864330.290170878172 1 60368.548223659 2024-02-28T13:09:26.524172+00:00 19994330.290518138558 27870000.000098504126 262864330.290612936020 1 60368.548235447 2024-02-28T13:09:27.542615+00:00 19994330.290283277631 27869999.999968774617 262864330.290248334408 1 60368.548246820 2024-02-28T13:09:28.525257+00:00 19994330.290312726051 27870000.000084914267 262864330.290393948555 1 60368.548258501 2024-02-28T13:09:29.534471+00:00 19994330.290431279689 27869999.999895151705 262864330.290322750807 1 60368.548269991 2024-02-28T13:09:30.527193+00:00 19994330.290116310120 27870000.000004790723 262864330.290117412806 1 60368.548281507 2024-02-28T13:09:31.522226+00:00 19994330.290175911039 27870000.000007301569 262864330.290179520845 1 60368.548293189 2024-02-28T13:09:32.531509+00:00 19994330.290204990655 27870000.000012464821 262864330.290213763714 1 60368.548304784 2024-02-28T13:09:33.533359+00:00 19994330.290347300470 27869999.999966025352 262864330.290309637785 1 60368.548316333 2024-02-28T13:09:34.531142+00:00 19994330.290327060968 27870000.000046398491 262864330.290369778872 1 60368.548327934 2024-02-28T13:09:35.533504+00:00 19994330.290245220065 27869999.999949000776 262864330.290190517902 1 60368.548339420 2024-02-28T13:09:36.525883+00:00 19994330.290171869099 27870000.000034306198 262864330.290202468634 1 60368.548351039 2024-02-28T13:09:37.529737+00:00 19994330.290372230113 27869999.999976545572 262864330.290345072746 1 60368.548362617 2024-02-28T13:09:38.530133+00:00 19994330.290494080633 27869999.999959111214 262864330.290449500084 1 60368.548374208 2024-02-28T13:09:39.531576+00:00 19994330.290175799280 27869999.999978613108 262864330.290150702000 1 60368.548385780 2024-02-28T13:09:40.531420+00:00 19994330.290250316262 27870000.000021014363 262864330.290267646313 1 60368.548397324 2024-02-28T13:09:41.528750+00:00 19994330.290093299001 27869999.999915476888 262864330.290005087852 1 60368.548408891 2024-02-28T13:09:42.528159+00:00 19994330.290207788348 27869999.999996911734 262864330.290201008320 1 60368.548420456 2024-02-28T13:09:43.527375+00:00 19994330.290082637221 27869999.999952469021 262864330.290031403303 1 60368.548432090 2024-02-28T13:09:44.532612+00:00 19994330.290497828275 27870000.000049751252 262864330.290543884039 1 60368.548443656 2024-02-28T13:09:45.531923+00:00 19994330.290327679366 27870000.000088922679 262864330.290412902832 1 60368.548455297 2024-02-28T13:09:46.537669+00:00 19994330.290380172431 27870000.000083930790 262864330.290460407734 1 60368.548467000 2024-02-28T13:09:47.548843+00:00 19994330.290094975382 27870000.000051315874 262864330.290142595768 1 60368.548478450 2024-02-28T13:09:48.538105+00:00 19994330.290581423789 27870000.000027924776 262864330.290605664253 1 60368.548489944 2024-02-28T13:09:49.531145+00:00 19994330.290069811046 27870000.000013116747 262864330.290079236031 1 60368.548501455 2024-02-28T13:09:50.525694+00:00 19994330.290260974318 27870000.000011619180 262864330.290268898010 1 60368.548513229 2024-02-28T13:09:51.542986+00:00 19994330.290334980935 27869999.999907225370 262864330.290238499641 1 60368.548524739 2024-02-28T13:09:52.537420+00:00 19994330.290415536612 27869999.999938350171 262864330.290350168943 1 60368.548536198 2024-02-28T13:09:53.527508+00:00 19994330.290144920349 27869999.999965917319 262864330.290107131004 1 60368.548547762 2024-02-28T13:09:54.526604+00:00 19994330.290301904082 27869999.999966416508 262864330.290264606476 1 60368.548559375 2024-02-28T13:09:55.529965+00:00 19994330.290188107640 27870000.000076994300 262864330.290261417627 1 60368.548571027 2024-02-28T13:09:56.536758+00:00 19994330.290388714522 27869999.999986376613 262864330.290371388197 1 60368.548582531 2024-02-28T13:09:57.530676+00:00 19994330.290341604501 27870000.000065665692 262864330.290403574705 1 60368.548594104 2024-02-28T13:09:58.530543+00:00 19994330.290307048708 27870000.000034064054 262864330.290337413549 1 60368.548605886 2024-02-28T13:09:59.548579+00:00 19994330.290239855647 27869999.999991893768 262864330.290228068829 1 60368.548617254 2024-02-28T13:10:00.530700+00:00 19994330.290148574859 27869999.999932263047 262864330.290077149868 1 60368.548629270 2024-02-28T13:10:01.568969+00:00 19994330.290192324668 27870000.000023439527 262864330.290212064981 1 60368.548640445 2024-02-28T13:10:02.534437+00:00 19994330.290410798043 27869999.999968077987 262864330.290375173092 1 60368.548651996 2024-02-28T13:10:03.532459+00:00 19994330.289986979216 27870000.000066913664 262864330.290050178766 1 60368.548663588 2024-02-28T13:10:04.533971+00:00 19994330.290214084089 27869999.999952491373 262864330.290162891150 1 60368.548675217 2024-02-28T13:10:05.538762+00:00 19994330.290220160037 27870000.000117119402 262864330.290333598852 1 60368.548686769 2024-02-28T13:10:06.536824+00:00 19994330.290139134973 27869999.999969419092 262864330.290104866028 1 60368.548698259 2024-02-28T13:10:07.529560+00:00 19994330.290341351181 27870000.000016804785 262864330.290354460478 1 60368.548709791 2024-02-28T13:10:08.525901+00:00 19994330.290408648551 27870000.000068034977 262864330.290472984314 1 60368.548721429 2024-02-28T13:10:09.531484+00:00 19994330.290502186865 27870000.000103909522 262864330.290602415800 1 60368.548732976 2024-02-28T13:10:10.529132+00:00 19994330.290045097470 27869999.999963920563 262864330.290005326271 1 60368.548744641 2024-02-28T13:10:11.537020+00:00 19994330.290304925293 27870000.000028196722 262864330.290329426527 1 60368.548756151 2024-02-28T13:10:12.531464+00:00 19994330.290328469127 27870000.000032052398 262864330.290356844664 1 60368.548767775 2024-02-28T13:10:13.535757+00:00 19994330.290183454752 27869999.999948881567 262864330.290128648281 1 60368.548779346 2024-02-28T13:10:14.535456+00:00 19994330.290079623461 27869999.999939735979 262864330.290015667677 1 60368.548790795 2024-02-28T13:10:15.524714+00:00 19994330.290201563388 27869999.999910306185 262864330.290108174086 1 60368.548802661 2024-02-28T13:10:16.549896+00:00 19994330.290381118655 27870000.000024382025 262864330.290401816368 1 60368.548814001 2024-02-28T13:10:17.529651+00:00 19994330.290220957249 27870000.000044319779 262864330.290261566639 1 60368.548825890 2024-02-28T13:10:18.556861+00:00 19994330.289988972247 27869999.999971307814 262864330.289956569672 1 60368.548837099 2024-02-28T13:10:19.525386+00:00 19994330.289977613837 27870000.000099476427 262864330.290073394775 1 60368.548848636 2024-02-28T13:10:20.522099+00:00 19994330.290708113462 27869999.999984107912 262864330.290688544512 1 60368.548860216 2024-02-28T13:10:21.522642+00:00 19994330.290103789419 27870000.000099241734 262864330.290199339390 1 60368.548871811 2024-02-28T13:10:22.524435+00:00 19994330.290324449539 27869999.999967109412 262864330.290287852287 1 60368.548883369 2024-02-28T13:10:23.523107+00:00 19994330.290514178574 27870000.000037837774 262864330.290548324585 1 60368.548894948 2024-02-28T13:10:24.523552+00:00 19994330.290200371295 27870000.000013727695 262864330.290210425854 1 60368.548906512 2024-02-28T13:10:25.522649+00:00 19994330.290275666863 27869999.999975770712 262864330.290247738361 1 60368.548918180 2024-02-28T13:10:26.530714+00:00 19994330.290168263018 27869999.999945290387 262864330.290109843016 1 60368.548929685 2024-02-28T13:10:27.524772+00:00 19994330.290147092193 27870000.000085972250 262864330.290229380131 1 60368.548941269 2024-02-28T13:10:28.525641+00:00 19994330.290303580463 27870000.000001408160 262864330.290301293135 1 60368.548953005 2024-02-28T13:10:29.539653+00:00 19994330.290140066296 27870000.000023666769 262864330.290160030127 1 60368.548964703 2024-02-28T13:10:30.550286+00:00 19994330.290451448411 27870000.000048931688 262864330.290496677160 1 60368.548976002 2024-02-28T13:10:31.526566+00:00 19994330.290118783712 27870000.000039700419 262864330.290154784918 1 60368.548987508 2024-02-28T13:10:32.520678+00:00 19994330.290392588824 27870000.000001698732 262864330.290390580893 1 60368.548999081 2024-02-28T13:10:33.520591+00:00 19994330.290364392102 27870000.000010922551 262864330.290371596813 1 60368.549010675 2024-02-28T13:10:34.522306+00:00 19994330.290170021355 27869999.999980740249 262864330.290147066116 1 60368.549022327 2024-02-28T13:10:35.529039+00:00 19994330.290349781513 27869999.999884720892 262864330.290230810642 1 60368.549033835 2024-02-28T13:10:36.523321+00:00 19994330.290418233722 27869999.999956339598 262864330.290370881557 1 60368.549045430 2024-02-28T13:10:37.525204+00:00 19994330.290329802781 27870000.000023663044 262864330.290349781513 1 60368.549057007 2024-02-28T13:10:38.525424+00:00 19994330.290262840688 27870000.000069972128 262864330.290329128504 1 60368.549068609 2024-02-28T13:10:39.527835+00:00 19994330.290538422763 27869999.999889839441 262864330.290424585342 1 60368.549080200 2024-02-28T13:10:40.529231+00:00 19994330.290161553770 27870000.000005174428 262864330.290163040161 1 60368.549091778 2024-02-28T13:10:41.529618+00:00 19994330.290116291493 27869999.999993994832 262864330.290106564760 1 60368.549103302 2024-02-28T13:10:42.525333+00:00 19994330.290422067046 27870000.000034485012 262864330.290452837944 1 60368.549114934 2024-02-28T13:10:43.530319+00:00 19994330.290195520967 27869999.999928366393 262864330.290120184422 1 60368.549126435 2024-02-28T13:10:44.523959+00:00 19994330.290418945253 27870000.000096522272 262864330.290511786938 1 60368.549138065 2024-02-28T13:10:45.528799+00:00 19994330.290062017739 27870000.000028956681 262864330.290087282658 1 60368.549149585 2024-02-28T13:10:46.524195+00:00 19994330.290456503630 27869999.999855242670 262864330.290308058262 1 60368.549161156 2024-02-28T13:10:47.523866+00:00 19994330.290177330375 27870000.000088177621 262864330.290261805058 1 60368.549172790 2024-02-28T13:10:48.529021+00:00 19994330.290345467627 27870000.000016722828 262864330.290358483791 1 60368.549184280 2024-02-28T13:10:49.521766+00:00 19994330.290311332792 27870000.000032011420 262864330.290339648724 1 60368.549195861 2024-02-28T13:10:50.522417+00:00 19994330.290435958654 27870000.000017978251 262864330.290450245142 1 60368.549207429 2024-02-28T13:10:51.521901+00:00 19994330.290367048234 27870000.000083785504 262864330.290447115898 1 60368.549219002 2024-02-28T13:10:52.521778+00:00 19994330.290383338928 27870000.000066142529 262864330.290445774794 1 60368.549230586 2024-02-28T13:10:53.522662+00:00 19994330.290030792356 27869999.999969720840 262864330.289996802807 1 60368.549242170 2024-02-28T13:10:54.523454+00:00 19994330.290311787277 27869999.999978236854 262864330.290286332369 1 60368.549253739 2024-02-28T13:10:55.523046+00:00 19994330.290389988571 27869999.999926075339 262864330.290312379599 1 60368.549265347 2024-02-28T13:10:56.525962+00:00 19994330.290112968534 27869999.999907247722 262864330.290016531944 1 60368.549276888 2024-02-28T13:10:57.523168+00:00 19994330.290121790022 27869999.999954883009 262864330.290072977543 1 60368.549288524 2024-02-28T13:10:58.528447+00:00 19994330.290339838713 27870000.000016115606 262864330.290352255106 1 60368.549300083 2024-02-28T13:10:59.527146+00:00 19994330.290090322495 27869999.999996148050 262864330.290082782507 1 60368.549311596 2024-02-28T13:11:00.521881+00:00 19994330.290480419993 27869999.999952472746 262864330.290429174900 1 60368.549323233 2024-02-28T13:11:01.527360+00:00 19994330.290247980505 27869999.999988373369 262864330.290232658386 1 60368.549334848 2024-02-28T13:11:02.530895+00:00 19994330.290205176920 27870000.000071864575 262864330.290273338556 1 60368.549346356 2024-02-28T13:11:03.525174+00:00 19994330.290189851075 27870000.000006262213 262864330.290192425251 1 60368.549357893 2024-02-28T13:11:04.521970+00:00 19994330.290224712342 27870000.000037021935 262864330.290258020163 1 60368.549369544 2024-02-28T13:11:05.528599+00:00 19994330.290383663028 27870000.000045161694 262864330.290425121784 1 60368.549381113 2024-02-28T13:11:06.528189+00:00 19994330.290090341121 27870000.000034876168 262864330.290121525526 1 60368.549392658 2024-02-28T13:11:07.525629+00:00 19994330.290325801820 27869999.999963179231 262864330.290285259485 1 60368.549404214 2024-02-28T13:11:08.524120+00:00 19994330.290289945900 27870000.000045981258 262864330.290332227945 1 60368.549415783 2024-02-28T13:11:09.523651+00:00 19994330.290237121284 27869999.999960545450 262864330.290193974972 1 60368.549427358 2024-02-28T13:11:10.523691+00:00 19994330.290218487382 27870000.000015109777 262864330.290229916573 1 60368.549438925 2024-02-28T13:11:11.523161+00:00 19994330.290197271854 27870000.000006493181 262864330.290200084448 1 60368.549450506 2024-02-28T13:11:12.523734+00:00 19994330.290414169431 27870000.000009048730 262864330.290419518948 1 60368.549462073 2024-02-28T13:11:13.523132+00:00 19994330.290417958051 27870000.000002987683 262864330.290417253971 1 60368.549473668 2024-02-28T13:11:14.524961+00:00 19994330.290295977145 27870000.000047385693 262864330.290339678526 1 60368.549485213 2024-02-28T13:11:15.522429+00:00 19994330.290384482592 27869999.999917667359 262864330.290298432112 1 60368.549496781 2024-02-28T13:11:16.521870+00:00 19994330.290180291981 27870000.000009551644 262864330.290186136961 1 60368.549508379 2024-02-28T13:11:17.523919+00:00 19994330.290481906384 27870000.000044241548 262864330.290522426367 1 60368.549519912 2024-02-28T13:11:18.520438+00:00 19994330.290455907583 27869999.999981757253 262864330.290433973074 1 60368.549531502 2024-02-28T13:11:19.521778+00:00 19994330.290091857314 27869999.999888245016 262864330.289976418018 1 60368.549543078 2024-02-28T13:11:20.521935+00:00 19994330.290352296084 27869999.999897330999 262864330.290245920420 1 60368.549554670 2024-02-28T13:11:21.523473+00:00 19994330.290098220110 27869999.999993205070 262864330.290087729692 1 60368.549566220 2024-02-28T13:11:22.521420+00:00 19994330.290305718780 27870000.000001542270 262864330.290303587914 1 60368.549577850 2024-02-28T13:11:23.526244+00:00 19994330.290327664465 27870000.000050161034 262864330.290374130011 1 60368.549589378 2024-02-28T13:11:24.522255+00:00 19994330.290389522910 27870000.000090181828 262864330.290476024151 1 60368.549600977 2024-02-28T13:11:25.524444+00:00 19994330.290334042162 27870000.000011760741 262864330.290342122316 1 60368.549612562 2024-02-28T13:11:26.525372+00:00 19994330.290255453438 27869999.999985571951 262864330.290237337351 1 60368.549624082 2024-02-28T13:11:27.520703+00:00 19994330.290419138968 27870000.000001091510 262864330.290416538715 1 60368.549635678 2024-02-28T13:11:28.522560+00:00 19994330.290082596242 27869999.999936200678 262864330.290015101433 1 60368.549647248 2024-02-28T13:11:29.522258+00:00 19994330.290347833186 27869999.999969840050 262864330.290313988924 1 60368.549658846 2024-02-28T13:11:30.524273+00:00 19994330.290306530893 27870000.000013183802 262864330.290316015482 1 60368.549670501 2024-02-28T13:11:31.531272+00:00 19994330.290078200400 27869999.999968416989 262864330.290042907000 1 60368.549682061 2024-02-28T13:11:32.530070+00:00 19994330.290257096291 27870000.000024177134 262864330.290277570486 1 60368.549693727 2024-02-28T13:11:33.538057+00:00 19994330.290205609053 27870000.000038940459 262864330.290240854025 1 60368.549705204 2024-02-28T13:11:34.529608+00:00 19994330.290424548090 27870000.000022854656 262864330.290443718433 1 60368.549716819 2024-02-28T13:11:35.533165+00:00 19994330.290066804737 27869999.999983035028 262864330.290046155453 1 60368.549728534 2024-02-28T13:11:36.545313+00:00 19994330.290289405733 27869999.999979592860 262864330.290265291929 1 60368.549739864 2024-02-28T13:11:37.524267+00:00 19994330.290357477963 27870000.000089503825 262864330.290443271399 1 60368.549751473 2024-02-28T13:11:38.527293+00:00 19994330.290221128613 27869999.999936811626 262864330.290154248476 1 60368.549763083 2024-02-28T13:11:39.530328+00:00 19994330.290264554322 27869999.999905098230 262864330.290165960789 1 60368.549774672 2024-02-28T13:11:40.531641+00:00 19994330.290366385132 27870000.000054407865 262864330.290417104959 1 60368.549786178 2024-02-28T13:11:41.525816+00:00 19994330.290051735938 27869999.999897345901 262864330.289945393801 1 60368.549797779 2024-02-28T13:11:42.528117+00:00 19994330.290210392326 27869999.999920085073 262864330.290126770735 1 60368.549809304 2024-02-28T13:11:43.523853+00:00 19994330.290145758539 27870000.000006783754 262864330.290148854256 1 60368.549820881 2024-02-28T13:11:44.524104+00:00 19994330.290598247200 27869999.999977838248 262864330.290572375059 1 60368.549832429 2024-02-28T13:11:45.521834+00:00 19994330.290305059403 27869999.999911524355 262864330.290212869644 1 60368.549844014 2024-02-28T13:11:46.522749+00:00 19994330.290149874985 27870000.000025447458 262864330.290171623230 1 60368.549855596 2024-02-28T13:11:47.523495+00:00 19994330.290383756161 27870000.000043354928 262864330.290423423052 1 60368.549867179 2024-02-28T13:11:48.524308+00:00 19994330.290115434676 27869999.999938223511 262864330.290049970150 1 60368.549878738 2024-02-28T13:11:49.522939+00:00 19994330.290090635419 27869999.999981939793 262864330.290068864822 1 60368.549890299 2024-02-28T13:11:50.521882+00:00 19994330.290249783546 27869999.999983265996 262864330.290229350328 1 60368.549901902 2024-02-28T13:11:51.524295+00:00 19994330.290097270161 27870000.000008236617 262864330.290101796389 1 60368.549913466 2024-02-28T13:11:52.523439+00:00 19994330.290331952274 27870000.000032559037 262864330.290360808372 1 60368.549925053 2024-02-28T13:11:53.524573+00:00 19994330.290306847543 27869999.999964222312 262864330.290267378092 1 60368.549936610 2024-02-28T13:11:54.523083+00:00 19994330.290308475494 27870000.000064399093 262864330.290369182825 1 60368.549948250 2024-02-28T13:11:55.528811+00:00 19994330.290283359587 27869999.999985165894 262864330.290264815092 1 60368.549959726 2024-02-28T13:11:56.520286+00:00 19994330.290552560240 27870000.000102862716 262864330.290651738644 1 60368.549971331 2024-02-28T13:11:57.522968+00:00 19994330.290009375662 27869999.999951131642 262864330.289956808090 1 60368.549982905 2024-02-28T13:11:58.522974+00:00 19994330.290423464030 27870000.000056192279 262864330.290475964546 1 60368.549994564 2024-02-28T13:11:59.530294+00:00 19994330.290257081389 27870000.000029183924 262864330.290282547474 1 60368.550006050 2024-02-28T13:12:00.522669+00:00 19994330.290286820382 27869999.999913431704 262864330.290196537971 1 60368.550017643 2024-02-28T13:12:01.524336+00:00 19994330.290310367942 27869999.999967973679 262864330.290274620056 1 60368.550029314 2024-02-28T13:12:02.532708+00:00 19994330.290271408856 27869999.999916601926 262864330.290184319019 1 60368.550040855 2024-02-28T13:12:03.529830+00:00 19994330.290287330747 27869999.999961845577 262864330.290245473385 1 60368.550052456 2024-02-28T13:12:04.532142+00:00 19994330.290070217103 27870000.000017844141 262864330.290084362030 1 60368.550064040 2024-02-28T13:12:05.533099+00:00 19994330.290187206119 27870000.000002056360 262864330.290185570717 1 60368.550075657 2024-02-28T13:12:06.536741+00:00 19994330.290347538888 27870000.000063810498 262864330.290407657623 1 60368.550087139 2024-02-28T13:12:07.528805+00:00 19994330.290158957243 27869999.999965142459 262864330.290120393038 1 60368.550098828 2024-02-28T13:12:08.538718+00:00 19994330.290324803442 27870000.000043183565 262864330.290364295244 1 60368.550110358 2024-02-28T13:12:09.534952+00:00 19994330.290403690189 27869999.999974459410 262864330.290374457836 1 60368.550121948 2024-02-28T13:12:10.536285+00:00 19994330.290213722736 27870000.000015255064 262864330.290225297213 1 60368.550133550 2024-02-28T13:12:11.538723+00:00 19994330.290258076042 27869999.999926768243 262864330.290181159973 1 60368.550145020 2024-02-28T13:12:12.529725+00:00 19994330.290305458009 27869999.999937605113 262864330.290239363909 1 60368.550156672 2024-02-28T13:12:13.536507+00:00 19994330.290271073580 27869999.999903153628 262864330.290170520544 1 60368.550168187 2024-02-28T13:12:14.531342+00:00 19994330.290399715304 27869999.999999057502 262864330.290395081043 1 60368.550179665 2024-02-28T13:12:15.523033+00:00 19994330.290254279971 27869999.999833520502 262864330.290084123611 1 60368.550191459 2024-02-28T13:12:16.542029+00:00 19994330.290362685919 27870000.000037804246 262864330.290396779776 1 60368.550202812 2024-02-28T13:12:17.522945+00:00 19994330.290241926908 27870000.000059235841 262864330.290297478437 1 60368.550214375 2024-02-28T13:12:18.521979+00:00 19994330.290297664702 27870000.000120639801 262864330.290414601564 1 60368.550226022 2024-02-28T13:12:19.528332+00:00 19994330.290203429759 27870000.000047996640 262864330.290247708559 1 60368.550237535 2024-02-28T13:12:20.523015+00:00 19994330.290337104350 27869999.999955557287 262864330.290288984776 1 60368.550249151 2024-02-28T13:12:21.526621+00:00 19994330.290397908539 27870000.000042609870 262864330.290436834097 1 60368.550260756 2024-02-28T13:12:22.529297+00:00 19994330.290247309953 27869999.999960683286 262864330.290204316378 1 60368.550272348 2024-02-28T13:12:23.530907+00:00 19994330.290186509490 27870000.000034801662 262864330.290217638016 1 60368.550283873 2024-02-28T13:12:24.526681+00:00 19994330.290124971420 27870000.000006392598 262864330.290127664804 1 60368.550295408 2024-02-28T13:12:25.523278+00:00 19994330.290316425264 27870000.000008583069 262864330.290321320295 1 60368.550307016 2024-02-28T13:12:26.526154+00:00 19994330.290242660791 27869999.999975800514 262864330.290214776993 1 60368.550318568 2024-02-28T13:12:27.524298+00:00 19994330.290233161300 27869999.999999593943 262864330.290229052305 1 60368.550330125 2024-02-28T13:12:28.522772+00:00 19994330.290161505342 27870000.000020019710 262864330.290177822113 1 60368.550341734 2024-02-28T13:12:29.525832+00:00 19994330.290294431150 27869999.999958515167 262864330.290249258280 1 60368.550353303 2024-02-28T13:12:30.525370+00:00 19994330.290159568191 27870000.000097028911 262864330.290252923965 1 60368.550364861 2024-02-28T13:12:31.524006+00:00 19994330.290583766997 27869999.999968342483 262864330.290548413992 1 60368.550376431 2024-02-28T13:12:32.523647+00:00 19994330.290026269853 27869999.999973930418 262864330.289996504784 1 60368.550388014 2024-02-28T13:12:33.524416+00:00 19994330.290354195982 27870000.000082932413 262864330.290433436632 1 60368.550399656 2024-02-28T13:12:34.530337+00:00 19994330.290265664458 27870000.000054221600 262864330.290316164494 1 60368.550411165 2024-02-28T13:12:35.524618+00:00 19994330.290173642337 27869999.999973520637 262864330.290143489838 1 60368.550422784 2024-02-28T13:12:36.528523+00:00 19994330.290286201984 27869999.999952156097 262864330.290234684944 1 60368.550434301 2024-02-28T13:12:37.523579+00:00 19994330.290492564440 27869999.999893624336 262864330.290382504463 1 60368.550445892 2024-02-28T13:12:38.525074+00:00 19994330.263042770326 27869972.123010709882 262864302.386049777269 1 60368.550457507 2024-02-28T13:12:39.528631+00:00 19994330.290366299450 27870000.000027243048 262864330.290389835835 1 60368.550469003 2024-02-28T13:12:40.521864+00:00 19994330.290222439915 27870000.000106096268 262864330.290324836969 1 60368.550480605 2024-02-28T13:12:41.524277+00:00 19994330.290354147553 27870000.000064264983 262864330.290414690971 1 60368.550492208 2024-02-28T13:12:42.526747+00:00 19994330.290145047009 27869999.999958693981 262864330.290100038052 1 60368.550503971 2024-02-28T13:12:43.543074+00:00 19994330.290228217840 27870000.000039868057 262864330.290264397860 1 60368.550515338 2024-02-28T13:12:44.525194+00:00 19994330.290410295129 27869999.999943722039 262864330.290350317955 1 60368.550526931 2024-02-28T13:12:45.526837+00:00 19994330.290129899979 27870000.000021632761 262864330.290147840977 1 60368.550538548 2024-02-28T13:12:46.530521+00:00 19994330.290407307446 27870000.000049840659 262864330.290453433990 1 60368.550550059 2024-02-28T13:12:47.525099+00:00 19994330.290299780667 27869999.999988619238 262864330.290284693241 1 60368.550561616 2024-02-28T13:12:48.523585+00:00 19994330.290271833539 27869999.999930448830 262864330.290198564529 1 60368.550573213 2024-02-28T13:12:49.525655+00:00 19994330.290075365454 27869999.999982513487 262864330.290054172277 1 60368.550584818 2024-02-28T13:12:50.528312+00:00 19994330.290472246706 27870000.000084780157 262864330.290553331375 1 60368.550596336 2024-02-28T13:12:51.523477+00:00 19994330.290043838322 27869999.999894343317 262864330.289934486151 1 60368.550607909 2024-02-28T13:12:52.523316+00:00 19994330.290348041803 27869999.999953962862 262864330.290298312902 1 60368.550619463 2024-02-28T13:12:53.521615+00:00 19994330.290223956108 27870000.000076528639 262864330.290296792984 1 60368.550631049 2024-02-28T13:12:54.522661+00:00 19994330.292017918080 27869983.557390850037 262864313.849405050278 1 60368.550642648 2024-02-28T13:12:55.524787+00:00 19994330.290103267878 27869999.999951336533 262864330.290050894022 1 60368.550654205 2024-02-28T13:12:56.523300+00:00 19994330.290398176759 27870000.000028874725 262864330.290423363447 1 60368.550665852 2024-02-28T13:12:57.529577+00:00 19994330.290263742208 27869999.999932322651 262864330.290192365646 1 60368.550677399 2024-02-28T13:12:58.527285+00:00 19994330.290248278528 27869999.999985083938 262864330.290229678154 1 60368.550688976 2024-02-28T13:12:59.527516+00:00 19994330.290305621922 27870000.000029649585 262864330.290331572294 1 60368.550700496 2024-02-28T13:13:00.522834+00:00 19994330.290156014264 27869999.999965015799 262864330.290117323399 1 60368.550712300 2024-02-28T13:13:01.542704+00:00 19994330.290355619043 27870000.000106081367 262864330.290458023548 1 60368.550723674 2024-02-28T13:13:02.525428+00:00 19994330.289999462664 27870000.000048156828 262864330.290043920279 1 60368.550735228 2024-02-28T13:13:03.523683+00:00 19994330.290433380753 27870000.000042982399 262864330.290472656488 1 60368.550746830 2024-02-28T13:13:04.526102+00:00 19994330.290179837495 27870000.000017270446 262864330.290193438530 1 60368.550758422 2024-02-28T13:13:05.527711+00:00 19994330.290416777134 27870000.000063657761 262864330.290476739407 1 60368.550769992 2024-02-28T13:13:06.527316+00:00 19994330.290094152093 27869999.999909177423 262864330.289999604225 1 60368.550781522 2024-02-28T13:13:07.523551+00:00 19994330.290071841329 27869999.999975204468 262864330.290043354034 1 60368.550793078 2024-02-28T13:13:08.521919+00:00 19994330.290567789227 27870000.000021740794 262864330.290585845709 1 60368.550804649 2024-02-28T13:13:09.521611+00:00 19994330.290151275694 27869999.999984577298 262864330.290132135153 1 60368.550816228 2024-02-28T13:13:10.522104+00:00 19994330.290346480906 27870000.000078901649 262864330.290421694517 1 60368.550827899 2024-02-28T13:13:11.530514+00:00 19994330.290263500065 27869999.999945320189 262864330.290205121040 1 60368.550839377 2024-02-28T13:13:12.522156+00:00 19994330.290183331817 27870000.000001613051 262864330.290181249380 1 60368.550850974 2024-02-28T13:13:13.524188+00:00 19994330.290525484830 27869999.999987807125 262864330.290509611368 1 60368.550862547 2024-02-28T13:13:14.524054+00:00 19994330.290258642286 27869999.999976903200 262864330.290231853724 1 60368.550874102 2024-02-28T13:13:15.522438+00:00 19994330.290392331779 27870000.000035103410 262864330.290423750877 1 60368.550885677 2024-02-28T13:13:16.522479+00:00 19994330.290199469775 27870000.000049136579 262864330.290244907141 1 60368.550897248 2024-02-28T13:13:17.522252+00:00 19994330.290235947818 27869999.999924633652 262864330.290156871080 1 60368.550908833 2024-02-28T13:13:18.523191+00:00 19994330.290497362614 27869999.999991584569 262864330.290485262871 1 60368.550920381 2024-02-28T13:13:19.520927+00:00 19994330.290071066469 27870000.000012863427 262864330.290080249310 1 60368.550931978 2024-02-28T13:13:20.522910+00:00 19994330.290215253830 27869999.999972041696 262864330.290183603764 1 60368.550943581 2024-02-28T13:13:21.525388+00:00 19994330.290571577847 27870000.000013727695 262864330.290581613779 1 60368.550955387 2024-02-28T13:13:22.545467+00:00 19994330.289953045547 27869999.999969091266 262864330.289918452501 1 60368.550966823 2024-02-28T13:13:23.533448+00:00 19994330.290105536580 27870000.000053822994 262864330.290155649185 1 60368.550978562 2024-02-28T13:13:24.547722+00:00 19994330.290394432843 27870000.000088203698 262864330.290478944778 1 60368.550989934 2024-02-28T13:13:25.530319+00:00 19994330.290308892727 27869999.999908186495 262864330.290213376284 1 60368.551001648 2024-02-28T13:13:26.542413+00:00 19994330.290350787342 27869999.999940365553 262864330.290287464857 1 60368.551013052 2024-02-28T13:13:27.527659+00:00 19994330.290200281888 27870000.000000245869 262864330.290196835995 1 60368.551024736 2024-02-28T13:13:28.537218+00:00 19994330.290226634592 27870000.000029928982 262864330.290252864361 1 60368.551036235 2024-02-28T13:13:29.530740+00:00 19994330.290409769863 27869999.999933708459 262864330.290339797735 1 60368.551047804 2024-02-28T13:13:30.530290+00:00 19994330.290237989277 27869999.999929931015 262864330.290164232254 1 60368.551059285 2024-02-28T13:13:31.522215+00:00 19994330.290223628283 27869999.999947257340 262864330.290167182684 1 60368.551070911 2024-02-28T13:13:32.526702+00:00 19994330.290232770145 27869999.999986935407 262864330.290216028690 1 60368.551082448 2024-02-28T13:13:33.523505+00:00 19994330.290335033089 27869999.999980762601 262864330.290312081575 1 60368.551094006 2024-02-28T13:13:34.522129+00:00 19994330.290304876864 27869999.999990396202 262864330.290291577578 1 60368.551105570 2024-02-28T13:13:35.521205+00:00 19994330.290090512484 27870000.000027891248 262864330.290114700794 1 60368.551117212 2024-02-28T13:13:36.527079+00:00 19994330.290317118168 27870000.000069107860 262864330.290382534266 1 60368.551128729 2024-02-28T13:13:37.522164+00:00 19994330.290352348238 27870000.000013023615 262864330.290361672640 1 60368.551140313 2024-02-28T13:13:38.522993+00:00 19994330.290129370987 27869999.999818257987 262864330.289943933487 1 60368.551151934 2024-02-28T13:13:39.527112+00:00 19994330.290323283523 27870000.000038377941 262864330.290357977152 1 60368.551163461 2024-02-28T13:13:40.523034+00:00 19994330.290374908596 27870000.000046119094 262864330.290417343378 1 60368.551175017 2024-02-28T13:13:41.521499+00:00 19994330.290360409766 27870000.000001683831 262864330.290358394384 1 60368.551186602 2024-02-28T13:13:42.522394+00:00 19994330.290222894400 27869999.999944545329 262864330.290163725615 1 60368.551198246 2024-02-28T13:13:43.528444+00:00 19994330.290402114391 27870000.000077132136 262864330.290475547314 1 60368.551209818 2024-02-28T13:13:44.528281+00:00 19994330.290398970246 27870000.000054784119 262864330.290450036526 1 60368.551221343 2024-02-28T13:13:45.524001+00:00 19994330.290427021682 27870000.000105097890 262864330.290528416634 1 60368.551232947 2024-02-28T13:13:46.526579+00:00 19994330.289873328060 27869999.999990142882 262864330.289859771729 1 60368.551244487 2024-02-28T13:13:47.523649+00:00 19994330.290641933680 27870000.000086143613 262864330.290724366903 1 60368.551256097 2024-02-28T13:13:48.526816+00:00 19994330.290088962764 27869999.999944142997 262864330.290029406548 1 60368.551267688 2024-02-28T13:13:49.528247+00:00 19994330.290398377925 27869999.999940983951 262864330.290335685015 1 60368.551279205 2024-02-28T13:13:50.523310+00:00 19994330.289828341454 27869999.999897126108 262864330.289721757174 1 60368.551290777 2024-02-28T13:13:51.523114+00:00 19994330.290453635156 27869999.999983787537 262864330.290433734655 1 60368.551302403 2024-02-28T13:13:52.527615+00:00 19994330.290513359010 27870000.000081881881 262864330.290591567755 1 60368.551313925 2024-02-28T13:13:53.523116+00:00 19994330.290269561112 27870000.000143133104 262864330.290408998728 1 60368.551325495 2024-02-28T13:13:54.522757+00:00 19994330.290102329105 27869999.999980483204 262864330.290079116821 1 60368.551337062 2024-02-28T13:13:55.522160+00:00 19994330.290393155068 27870000.000012580305 262864330.290402024984 1 60368.551348657 2024-02-28T13:13:56.523958+00:00 19994330.290036477149 27870000.000013843179 262864330.290046602488 1 60368.551360277 2024-02-28T13:13:57.527962+00:00 19994330.290246509016 27870000.000061042607 262864330.290303856134 1 60368.551371788 2024-02-28T13:13:58.522509+00:00 19994330.290330652148 27869999.999979227781 262864330.290306180716 1 60368.551383398 2024-02-28T13:13:59.525602+00:00 19994330.290280219167 27869999.999973405153 262864330.290249943733 1 60368.551394949 2024-02-28T13:14:00.523609+00:00 19994330.290109317750 27869999.999851413071 262864330.289957016706 1 60368.551406566 2024-02-28T13:14:01.527263+00:00 19994330.290243435651 27869999.999940928072 262864330.290180683136 1 60368.551418175 2024-02-28T13:14:02.530317+00:00 19994330.290003582835 27870000.000009492040 262864330.290009379387 1 60368.551429778 2024-02-28T13:14:03.532812+00:00 19994330.290692061186 27870000.000068075955 262864330.290756434202 1 60368.551441274 2024-02-28T13:14:04.526089+00:00 19994330.289993431419 27869999.999886311591 262864330.289876043797 1 60368.551452867 2024-02-28T13:14:05.527672+00:00 19994330.290257822722 27870000.000047054142 262864330.290301173925 1 60368.551464491 2024-02-28T13:14:06.531982+00:00 19994330.290238223970 27870000.000049300492 262864330.290283828974 1 60368.551476066 2024-02-28T13:14:07.532104+00:00 19994330.290346723050 27870000.000018551946 262864330.290361553431 1 60368.551487710 2024-02-28T13:14:08.538157+00:00 19994330.290373366326 27869999.999949730933 262864330.290319383144 1 60368.551499232 2024-02-28T13:14:09.533647+00:00 19994330.290330871940 27870000.000025793910 262864330.290353000164 1 60368.551510793 2024-02-28T13:14:10.532547+00:00 19994330.290185581893 27870000.000019945204 262864330.290201812983 1 60368.551522453 2024-02-28T13:14:11.539962+00:00 19994330.290115308017 27870000.000006258488 262864330.290117859840 1 60368.551533898 2024-02-28T13:14:12.528781+00:00 19994330.290227398276 27870000.000033475459 262864330.290257155895 1 60368.551545612 2024-02-28T13:14:13.540822+00:00 19994330.290223561227 27869999.999837856740 262864330.290057718754 1 60368.551557057 2024-02-28T13:14:14.529718+00:00 19994330.290161147714 27869999.999991808087 262864330.290149271488 1 60368.551568592 2024-02-28T13:14:15.526387+00:00 19994330.290040761232 27870000.000047504902 262864330.290084570646 1 60368.551580639 2024-02-28T13:14:16.567222+00:00 19994330.290418513119 27870000.000052496791 262864330.290467321873 1 60368.551591713 2024-02-28T13:14:17.524021+00:00 19994330.290415886790 27870000.000106748194 262864330.290518939495 1 60368.551603559 2024-02-28T13:14:18.547529+00:00 19994330.290258489549 27869999.999908883125 262864330.290163695812 1 60368.551614851 2024-02-28T13:14:19.523144+00:00 19994330.290404837579 27869999.999968260527 262864330.290369391441 1 60368.551626426 2024-02-28T13:14:20.523213+00:00 19994330.290137842298 27870000.000166416168 262864330.290300548077 1 60368.551637987 2024-02-28T13:14:21.522079+00:00 19994330.290396846831 27869999.999849926680 262864330.290243059397 1 60368.551649585 2024-02-28T13:14:22.524198+00:00 19994330.290294148028 27870000.000030737370 262864330.290321171284 1 60368.551661158 2024-02-28T13:14:23.524047+00:00 19994330.290004387498 27870000.000263698399 262864330.290264368057 1 60368.551672785 2024-02-28T13:14:24.528619+00:00 19994330.290306895971 27869999.999932501465 262864330.290235698223 1 60368.551684384 2024-02-28T13:14:25.530795+00:00 19994330.290249165148 27869999.999947000295 262864330.290192484856 1 60368.551695901 2024-02-28T13:14:26.525878+00:00 19994330.290405061096 27869999.999928276986 262864330.290329635143 1 60368.551707492 2024-02-28T13:14:27.527306+00:00 19994330.290143623948 27869999.999935824424 262864330.290075778961 1 60368.551719055 2024-02-28T13:14:28.526318+00:00 19994330.290098343045 27870000.000027596951 262864330.290122240782 1 60368.551730609 2024-02-28T13:14:29.524639+00:00 19994330.290196940303 27870000.000062368810 262864330.290255606174 1 60368.551742148 2024-02-28T13:14:30.521607+00:00 19994330.290537953377 27869999.999973598868 262864330.290507853031 1 60368.551753729 2024-02-28T13:14:31.522142+00:00 19994330.290033590049 27870000.000140875578 262864330.290170758963 1 60368.551765378 2024-02-28T13:14:32.528680+00:00 19994330.290061626583 27869999.999875664711 262864330.289933592081 1 60368.551776888 2024-02-28T13:14:33.523124+00:00 19994330.290253851563 27870000.000019699335 262864330.290269851685 1 60368.551788476 2024-02-28T13:14:34.524333+00:00 19994330.290319867432 27870000.000076878816 262864330.290393054485 1 60368.551800017 2024-02-28T13:14:35.521499+00:00 19994330.290380347520 27869999.999974664301 262864330.290351331234 1 60368.551811640 2024-02-28T13:14:36.525694+00:00 19994330.289993293583 27869999.999883659184 262864330.289873242378 1 60368.551823228 2024-02-28T13:14:37.526863+00:00 19994330.290362283587 27870000.000014580786 262864330.290373146534 1 60368.551834770 2024-02-28T13:14:38.524126+00:00 19994330.290250129998 27870000.000028286129 262864330.290274709463 1 60368.551846334 2024-02-28T13:14:39.523267+00:00 19994330.290224187076 27869999.999937571585 262864330.290158063173 1 60368.551857919 2024-02-28T13:14:40.524244+00:00 19994330.290120679885 27870000.000049654394 262864330.290166646242 1 60368.551869481 2024-02-28T13:14:41.523165+00:00 19994330.290291607380 27869999.999928642064 262864330.290216565132 1 60368.551881099 2024-02-28T13:14:42.526960+00:00 19994330.290290035307 27870000.000023290515 262864330.290309637785 1 60368.551892596 2024-02-28T13:14:43.520345+00:00 19994330.290277395397 27869999.999947063625 262864330.290220767260 1 60368.551904221 2024-02-28T13:14:44.524703+00:00 19994330.290499430150 27870000.000042509288 262864330.290538221598 1 60368.551915875 2024-02-28T13:14:45.531564+00:00 19994330.289954304695 27869999.999848071486 262864330.289798676968 1 60368.551927423 2024-02-28T13:14:46.529336+00:00 19994330.290246970952 27869999.999989081174 262864330.290232360363 1 60368.551938924 2024-02-28T13:14:47.523073+00:00 19994330.290554460138 27870000.000080969185 262864330.290631741285 1 60368.551950540 2024-02-28T13:14:48.526673+00:00 19994330.290113214403 27869999.999996103346 262864330.290105611086 1 60368.551962105 2024-02-28T13:14:49.525889+00:00 19994330.290369749069 27869999.999944265932 262864330.290310323238 1 60368.551973659 2024-02-28T13:14:50.524150+00:00 19994330.290586359799 27870000.000032842159 262864330.290615499020 1 60368.551985220 2024-02-28T13:14:51.522987+00:00 19994330.290232885629 27870000.000030193478 262864330.290259391069 1 60368.551996807 2024-02-28T13:14:52.524137+00:00 19994330.290014732629 27870000.000014387071 262864330.290025442839 1 60368.552008371 2024-02-28T13:14:53.523256+00:00 19994330.290208481252 27869999.999996289611 262864330.290201097727 1 60368.552019948 2024-02-28T13:14:54.523539+00:00 19994330.290244169533 27870000.000013425946 262864330.290253877640 1 60368.552031517 2024-02-28T13:14:55.523097+00:00 19994330.290246613324 27869999.999939605594 262864330.290182530880 1 60368.552043093 2024-02-28T13:14:56.523232+00:00 19994330.290262203664 27869999.999963678420 262864330.290222167969 1 60368.552054681 2024-02-28T13:14:57.524452+00:00 19994330.290280327201 27869999.999935429543 262864330.290212035179 1 60368.552066230 2024-02-28T13:14:58.522276+00:00 19994330.290134001523 27869999.999969549477 262864330.290099859238 1 60368.552077846 2024-02-28T13:14:59.525891+00:00 19994330.290216419846 27870000.000020515174 262864330.290233224630 1 60368.552089400 2024-02-28T13:15:00.524145+00:00 19994330.290389604867 27869999.999987639487 262864330.290373533964 1 60368.552100985 2024-02-28T13:15:01.525121+00:00 19994330.290272418410 27870000.000033568591 262864330.290302276611 1 60368.552112712 2024-02-28T13:15:02.538332+00:00 19994330.290381152183 27870000.000056222081 262864330.290433675051 1 60368.552124206 2024-02-28T13:15:03.531387+00:00 19994330.290146879852 27870000.000086553395 262864330.290229737759 1 60368.552135804 2024-02-28T13:15:04.533489+00:00 19994330.290356721729 27869999.999937728047 262864330.290290743113 1 60368.552147468 2024-02-28T13:15:05.541194+00:00 19994330.290134638548 27870000.000028766692 262864330.290159702301 1 60368.552158928 2024-02-28T13:15:06.531435+00:00 19994330.290357653052 27870000.000073838979 262864330.290427803993 1 60368.552170573 2024-02-28T13:15:07.537518+00:00 19994330.290195792913 27869999.999962765723 262864330.290154874325 1 60368.552182097 2024-02-28T13:15:08.533175+00:00 19994330.290287315845 27869999.999966487288 262864330.290250122547 1 60368.552193666 2024-02-28T13:15:09.532727+00:00 19994330.290165975690 27870000.000023998320 262864330.290186285973 1 60368.552205204 2024-02-28T13:15:10.529679+00:00 19994330.290363308042 27869999.999982617795 262864330.290342241526 1 60368.552216725 2024-02-28T13:15:11.525070+00:00 19994330.290225721896 27869999.999972134829 262864330.290194153786 1 60368.552228320 2024-02-28T13:15:12.526829+00:00 19994330.290460720658 27870000.000011954457 262864330.290468990803 1 60368.552239915 2024-02-28T13:15:13.528646+00:00 19994330.290030486882 27870000.000029105693 262864330.290055900812 1 60368.552251610 2024-02-28T13:15:14.539067+00:00 19994330.290357131511 27870000.000123377889 262864330.290476828814 1 60368.552263177 2024-02-28T13:15:15.538482+00:00 19994330.290451057255 27870000.000016760081 262864330.290464103222 1 60368.552274600 2024-02-28T13:15:16.525449+00:00 19994330.290380530059 27869999.999984499067 262864330.290361344814 1 60368.552286160 2024-02-28T13:15:17.524198+00:00 19994330.290187064558 27869999.999924343079 262864330.290107697248 1 60368.552297835 2024-02-28T13:15:18.532927+00:00 19994330.290193643421 27870000.000045891851 262864330.290235847235 1 60368.552309340 2024-02-28T13:15:19.526953+00:00 19994330.290377568454 27869999.999911535531 262864330.290285408497 1 60368.552320968 2024-02-28T13:15:20.531683+00:00 19994330.290100153536 27870000.000021539629 262864330.290118008852 1 60368.552332474 2024-02-28T13:15:21.525729+00:00 19994330.290416043252 27869999.999996710569 262864330.290409058332 1 60368.552344098 2024-02-28T13:15:22.530033+00:00 19994330.289999425411 27869999.999975476414 262864330.289971202612 1 60368.552355658 2024-02-28T13:15:23.528859+00:00 19994330.290385756642 27869999.999996345490 262864330.290378391743 1 60368.552367256 2024-02-28T13:15:24.530881+00:00 19994330.290176946670 27869999.999981459230 262864330.290154725313 1 60368.552378875 2024-02-28T13:15:25.534817+00:00 19994330.290167838335 27869999.999951906502 262864330.290116041899 1 60368.552390318 2024-02-28T13:15:26.523498+00:00 19994330.290138006210 27869999.999964576215 262864330.290098875761 1 60368.552401911 2024-02-28T13:15:27.525077+00:00 19994330.290451895446 27869999.999996040016 262864330.290444225073 1 60368.552413470 2024-02-28T13:15:28.523775+00:00 19994330.290238231421 27869999.999954242259 262864330.290188789368 1 60368.552425128 2024-02-28T13:15:29.531104+00:00 19994330.290139876306 27869999.999979365617 262864330.290115565062 1 60368.552436747 2024-02-28T13:15:30.534909+00:00 19994330.290275394917 27870000.000007856637 262864330.290279567242 1 60368.552448285 2024-02-28T13:15:31.531807+00:00 19994330.290455080569 27870000.000014029443 262864330.290465414524 1 60368.552459777 2024-02-28T13:15:32.524770+00:00 19994330.290231160820 27869999.999958015978 262864330.290185481310 1 60368.552471354 2024-02-28T13:15:33.524950+00:00 19994330.290185064077 27870000.000046830624 262864330.290228188038 1 60368.552482942 2024-02-28T13:15:34.526197+00:00 19994330.290555492043 27870000.000075947493 262864330.290627717972 1 60368.552494550 2024-02-28T13:15:35.529109+00:00 19994330.290079187602 27870000.000057838857 262864330.290133327246 1 60368.552506089 2024-02-28T13:15:36.526113+00:00 19994330.290098320693 27870000.000018406659 262864330.290113031864 1 60368.552517610 2024-02-28T13:15:37.521511+00:00 19994330.290457662195 27869999.999960642308 262864330.290414601564 1 60368.552529221 2024-02-28T13:15:38.524749+00:00 19994330.290247477591 27870000.000012889504 262864330.290256649256 1 60368.552540777 2024-02-28T13:15:39.523174+00:00 19994330.290376193821 27869999.999959219247 262864330.290331721306 1 60368.552552394 2024-02-28T13:15:40.526802+00:00 19994330.290320876986 27869999.999944072217 262864330.290261238813 1 60368.552563960 2024-02-28T13:15:41.526133+00:00 19994330.290007214993 27870000.000029627234 262864330.290033131838 1 60368.552575571 2024-02-28T13:15:42.529392+00:00 19994330.290334276855 27869999.999900054187 262864330.290230631828 1 60368.552587140 2024-02-28T13:15:43.528915+00:00 19994330.290381435305 27870000.000025678426 262864330.290403425694 1 60368.552598694 2024-02-28T13:15:44.527183+00:00 19994330.289961110801 27869999.999958951026 262864330.289916366339 1 60368.552610245 2024-02-28T13:15:45.525125+00:00 19994330.290199652314 27870000.000068768859 262864330.290264725685 1 60368.552621800 2024-02-28T13:15:46.523543+00:00 19994330.290445484221 27870000.000026922673 262864330.290468692780 1 60368.552633410 2024-02-28T13:15:47.526636+00:00 19994330.289941731840 27870000.000029563904 262864330.289967596531 1 60368.552644947 2024-02-28T13:15:48.523395+00:00 19994330.290288150311 27870000.000069942325 262864330.290354400873 1 60368.552656568 2024-02-28T13:15:49.527421+00:00 19994330.290326256305 27869999.999942656606 262864330.290265232325 1 60368.552668092 2024-02-28T13:15:50.523169+00:00 19994330.290406167507 27869999.999931059778 262864330.290333539248 1 60368.552679667 2024-02-28T13:15:51.523220+00:00 19994330.290108870715 27869999.999963525683 262864330.290068686008 1 60368.552691254 2024-02-28T13:15:52.524367+00:00 19994330.290186759084 27870000.000011615455 262864330.290194690228 1 60368.552702845 2024-02-28T13:15:53.525766+00:00 19994330.290319412947 27869999.999973531812 262864330.290289252996 1 60368.552714371 2024-02-28T13:15:54.521683+00:00 19994330.290276609361 27870000.000025246292 262864330.290298163891 1 60368.552725950 2024-02-28T13:15:55.522085+00:00 19994330.290357124060 27870000.000030029565 262864330.290383458138 1 60368.552737525 2024-02-28T13:15:56.522186+00:00 19994330.290268585086 27869999.999979581684 262864330.290244460106 1 60368.552749085 2024-02-28T13:15:57.520983+00:00 19994330.290231384337 27870000.000006794930 262864330.290234476328 1 60368.552760666 2024-02-28T13:15:58.521513+00:00 19994330.290018104017 27870000.000036031008 262864330.290050446987 1 60368.552772242 2024-02-28T13:15:59.521724+00:00 19994330.290429193527 27870000.000014405698 262864330.290439903736 1 60368.552783838 2024-02-28T13:16:00.523660+00:00 19994330.290189262480 27869999.999938137829 262864330.290123701096 1 60368.552795392 2024-02-28T13:16:01.521913+00:00 19994330.290146853775 27870000.000011485070 262864330.290154635906 1 60368.552807051 2024-02-28T13:16:02.529222+00:00 19994330.290300928056 27869999.999995540828 262864330.290292769670 1 60368.552818584 2024-02-28T13:16:03.525657+00:00 19994330.290280014277 27869999.999991491437 262864330.290267795324 1 60368.552830185 2024-02-28T13:16:04.527970+00:00 19994330.290200281888 27869999.999971304089 262864330.290167897940 1 60368.552841791 2024-02-28T13:16:05.530733+00:00 19994330.290125809610 27870000.000006683171 262864330.290128797293 1 60368.552853394 2024-02-28T13:16:06.533247+00:00 19994330.290495220572 27870000.000037055463 262864330.290528565645 1 60368.552864954 2024-02-28T13:16:07.532019+00:00 19994330.290148761123 27869999.999992903322 262864330.290137976408 1 60368.552876530 2024-02-28T13:16:08.532181+00:00 19994330.290494140238 27870000.000027120113 262864330.290517568588 1 60368.552888162 2024-02-28T13:16:09.537157+00:00 19994330.290080357343 27870000.000048652291 262864330.290125310421 1 60368.552899620 2024-02-28T13:16:10.527179+00:00 19994330.290411457419 27870000.000020653009 262864330.290428400040 1 60368.552911312 2024-02-28T13:16:11.537349+00:00 19994330.290272820741 27869999.999937612563 262864330.290206760168 1 60368.552922809 2024-02-28T13:16:12.530738+00:00 19994330.290364224464 27869999.999966908246 262864330.290327459574 1 60368.552934472 2024-02-28T13:16:13.538380+00:00 19994330.290120724589 27870000.000022254884 262864330.290139287710 1 60368.552946005 2024-02-28T13:16:14.534785+00:00 19994330.290239430964 27869999.999952636659 262864330.290188372135 1 60368.552957569 2024-02-28T13:16:15.533992+00:00 19994330.290174189955 27869999.999917864799 262864330.290088355541 1 60368.552969167 2024-02-28T13:16:16.536069+00:00 19994330.290538612753 27869999.999981734902 262864330.290516644716 1 60368.552980606 2024-02-28T13:16:17.524308+00:00 19994330.290355764329 27869999.999911107123 262864330.290263175964 1 60368.552992222 2024-02-28T13:16:18.527950+00:00 19994330.289980351925 27870000.000021323562 262864330.289997994900 1 60368.553003892 2024-02-28T13:16:19.536307+00:00 19994330.290360577404 27869999.999965500087 262864330.290322363377 1 60368.553015374 2024-02-28T13:16:20.528270+00:00 19994330.290199328214 27869999.999965269119 262864330.290160924196 1 60368.553026972 2024-02-28T13:16:21.530364+00:00 19994330.290255602449 27870000.000002067536 262864330.290253967047 1 60368.553038555 2024-02-28T13:16:22.531163+00:00 19994330.290299255401 27869999.999880224466 262864330.290175795555 1 60368.553050027 2024-02-28T13:16:23.522345+00:00 19994330.290287140757 27870000.000006712973 262864330.290290147066 1 60368.553061708 2024-02-28T13:16:24.531553+00:00 19994330.290061902255 27869999.999917756766 262864330.289975941181 1 60368.553073274 2024-02-28T13:16:25.530877+00:00 19994330.290208332241 27869999.999966420233 262864330.290171056986 1 60368.553084793 2024-02-28T13:16:26.526054+00:00 19994330.290254730731 27869999.999917022884 262864330.290168076754 1 60368.553096389 2024-02-28T13:16:27.528008+00:00 19994330.290341634303 27870000.000024184585 262864330.290362149477 1 60368.553107947 2024-02-28T13:16:28.526587+00:00 19994330.290388904512 27870000.000045813620 262864330.290431022644 1 60368.553119499 2024-02-28T13:16:29.524682+00:00 19994330.290043447167 27870000.000077571720 262864330.290117323399 1 60368.553131150 2024-02-28T13:16:30.531392+00:00 19994330.290267035365 27870000.000055920333 262864330.290319263935 1 60368.553142702 2024-02-28T13:16:31.529476+00:00 19994330.290173646063 27869999.999979358166 262864330.290149301291 1 60368.553154190 2024-02-28T13:16:32.521995+00:00 19994330.290269233286 27870000.000000160187 262864330.290265679359 1 60368.553165753 2024-02-28T13:16:33.521058+00:00 19994330.290273003280 27869999.999951250851 262864330.290220558643 1 60368.553177367 2024-02-28T13:16:34.524506+00:00 19994330.290085420012 27869999.999922618270 262864330.290004372597 1 60368.553188935 2024-02-28T13:16:35.524032+00:00 19994330.290368579328 27869999.999988690019 262864330.290353566408 1 60368.553200504 2024-02-28T13:16:36.523552+00:00 19994330.290220934898 27870000.000044804066 262864330.290262043476 1 60368.553212079 2024-02-28T13:16:37.523659+00:00 19994330.290139947087 27870000.000037606806 262864330.290173858404 1 60368.553223650 2024-02-28T13:16:38.523342+00:00 19994330.290268529207 27869999.999968383461 262864330.290233224630 1 60368.553235224 2024-02-28T13:16:39.523366+00:00 19994330.290397588164 27870000.000106271356 262864330.290500164032 1 60368.553246798 2024-02-28T13:16:40.523337+00:00 19994330.290322095156 27870000.000017620623 262864330.290336012840 1 60368.553258342 2024-02-28T13:16:41.520735+00:00 19994330.290557779372 27870000.000037737191 262864330.290591806173 1 60368.553269989 2024-02-28T13:16:42.527048+00:00 19994330.290033392608 27870000.000046972185 262864330.290076673031 1 60368.553281581 2024-02-28T13:16:43.528565+00:00 19994330.290342692286 27869999.999914016575 262864330.290253013372 1 60368.553293139 2024-02-28T13:16:44.527229+00:00 19994330.290147881955 27869999.999969583005 262864330.290113747120 1 60368.553304693 2024-02-28T13:16:45.525494+00:00 19994330.290533784777 27869999.999970763922 262864330.290500849485 1 60368.553316234 2024-02-28T13:16:46.522619+00:00 19994330.290099825710 27869999.999951723963 262864330.290047854185 1 60368.553327908 2024-02-28T13:16:47.531213+00:00 19994330.290192864835 27869999.999955072999 262864330.290144234896 1 60368.553339401 2024-02-28T13:16:48.524229+00:00 19994330.290208406746 27869999.999969519675 262864330.290174216032 1 60368.553351001 2024-02-28T13:16:49.526512+00:00 19994330.290302235633 27870000.000130347908 262864330.290428906679 1 60368.553362540 2024-02-28T13:16:50.523455+00:00 19994330.290391772985 27870000.000005308539 262864330.290393382311 1 60368.553374147 2024-02-28T13:16:51.526274+00:00 19994330.290185868740 27870000.000089991838 262864330.290272176266 1 60368.553385761 2024-02-28T13:16:52.529742+00:00 19994330.290278911591 27870000.000018432736 262864330.290293633938 1 60368.553397289 2024-02-28T13:16:53.525738+00:00 19994330.290446832776 27870000.000012863427 262864330.290455996990 1 60368.553408951 2024-02-28T13:16:54.533432+00:00 19994330.290102243423 27869999.999999195337 262864330.290097743273 1 60368.553420459 2024-02-28T13:16:55.527643+00:00 19994330.290171816945 27870000.000012177974 262864330.290180325508 1 60368.553432065 2024-02-28T13:16:56.530436+00:00 19994330.290285028517 27869999.999894730747 262864330.290176063776 1 60368.553443667 2024-02-28T13:16:57.532842+00:00 19994330.290362454951 27870000.000043310225 262864330.290402054787 1 60368.553455244 2024-02-28T13:16:58.533098+00:00 19994330.290080383420 27870000.000035826117 262864330.290112495422 1 60368.553466796 2024-02-28T13:16:59.531206+00:00 19994330.290253281593 27869999.999982323498 262864330.290231913328 1 60368.553478339 2024-02-28T13:17:00.528463+00:00 19994330.290223218501 27869999.999955426902 262864330.290174931288 1 60368.553489879 2024-02-28T13:17:01.525501+00:00 19994330.290455065668 27870000.000087756664 262864330.290539145470 1 60368.553501462 2024-02-28T13:17:02.526313+00:00 19994330.290378205478 27870000.000108890235 262864330.290483415127 1 60368.553512981 2024-02-28T13:17:03.521537+00:00 19994330.290342096239 27869999.999906063080 262864330.290244460106 1 60368.553524543 2024-02-28T13:17:04.520532+00:00 19994330.290246821940 27870000.000192902982 262864330.290436029434 1 60368.553536174 2024-02-28T13:17:05.525399+00:00 19994330.290265846997 27869999.999899901450 262864330.290162056684 1 60368.553547766 2024-02-28T13:17:06.526988+00:00 19994330.290270041674 27870000.000222593546 262864330.290488928556 1 60368.553559345 2024-02-28T13:17:07.527423+00:00 19994330.290192391723 27869999.999719344079 262864330.289908051491 1 60368.553570861 2024-02-28T13:17:08.522346+00:00 19994330.290123295039 27870000.000081658363 262864330.290201246738 1 60368.553582442 2024-02-28T13:17:09.523027+00:00 19994330.290401201695 27870000.000027343631 262864330.290424853563 1 60368.553594014 2024-02-28T13:17:10.522759+00:00 19994330.290267635137 27870000.000114426017 262864330.290378391743 1 60368.553605613 2024-02-28T13:17:11.524970+00:00 19994330.290369734168 27869999.999820701778 262864330.290186762810 1 60368.553617192 2024-02-28T13:17:12.525442+00:00 19994330.290273409337 27869999.999999385327 262864330.290269076824 1 60368.553628837 2024-02-28T13:17:13.531543+00:00 19994330.290123824030 27870000.000029727817 262864330.290149867535 1 60368.553640410 2024-02-28T13:17:14.531422+00:00 19994330.290321756154 27869999.999889131635 262864330.290207207203 1 60368.553651994 2024-02-28T13:17:15.532294+00:00 19994330.290108405054 27870000.000036474317 262864330.290141195059 1 60368.553663732 2024-02-28T13:17:16.546466+00:00 19994330.290496498346 27869999.999956350774 262864330.290449142456 1 60368.553675089 2024-02-28T13:17:17.527638+00:00 19994330.290276583284 27870000.000144042075 262864330.290416926146 1 60368.553686751 2024-02-28T13:17:18.535280+00:00 19994330.290200933814 27870000.000108674169 262864330.290305912495 1 60368.553698334 2024-02-28T13:17:19.536098+00:00 19994330.290124371648 27870000.000475071371 262864330.290595769882 1 60368.553709886 2024-02-28T13:17:20.534100+00:00 19994330.290181580931 27870000.000021003187 262864330.290198892355 1 60368.553721424 2024-02-28T13:17:21.530999+00:00 19994330.290260825306 27870000.000603329390 262864330.290860444307 1 60368.553732901 2024-02-28T13:17:22.522661+00:00 19994330.290170464665 27869999.999101273715 262864330.289268046618 1 60368.553744558 2024-02-28T13:17:23.529798+00:00 19994330.290399540216 27869999.999550823122 262864330.289946675301 1 60368.553756079 2024-02-28T13:17:24.525229+00:00 19994330.290482923388 27869999.999930173159 262864330.290409386158 1 60368.553767691 2024-02-28T13:17:25.528550+00:00 19994330.290240939707 27870000.000598002225 262864330.290835261345 1 60368.553779355 2024-02-28T13:17:26.536295+00:00 19994330.290220249444 27869999.999249085784 262864330.289465665817 1 60368.553790784 2024-02-28T13:17:27.523672+00:00 19994330.290225952864 27870000.000508997589 262864330.290731251240 1 60368.553802515 2024-02-28T13:17:28.537310+00:00 19994330.290410913527 27869999.999878596514 262864330.290285795927 1 60368.553814186 2024-02-28T13:17:29.545627+00:00 19994330.290206119418 27870000.000129491091 262864330.290331900120 1 60368.553825522 2024-02-28T13:17:30.525111+00:00 19994330.290518052876 27869999.999802634120 262864330.290316998959 1 60368.553837123 2024-02-28T13:17:31.527422+00:00 19994330.290251597762 27870000.000538498163 262864330.290786385536 1 60368.553848711 2024-02-28T13:17:32.528654+00:00 19994330.290240496397 27870000.000024259090 262864330.290261059999 1 60368.553860298 2024-02-28T13:17:33.529728+00:00 19994330.290264058858 27870000.000183094293 262864330.290443480015 1 60368.553871841 2024-02-28T13:17:34.527046+00:00 19994330.290328972042 27869999.999764658511 262864330.290089935064 1 60368.553883662 2024-02-28T13:17:35.548369+00:00 19994330.290255963802 27870000.000477593392 262864330.290729850531 1 60368.553895104 2024-02-28T13:17:36.536951+00:00 19994330.290325313807 27869999.999749731272 262864330.290071338415 1 60368.553906827 2024-02-28T13:17:37.549894+00:00 19994330.290050543845 27870000.000848479569 262864330.290895313025 1 60368.553918108 2024-02-28T13:17:38.524524+00:00 19994330.290407761931 27870000.000309437513 262864330.290713489056 1 60368.553929696 2024-02-28T13:17:39.525777+00:00 19994330.290233161300 27870000.000510439277 262864330.290739923716 1 60368.553941341 2024-02-28T13:17:40.531895+00:00 19994330.290397740901 27870000.000840768218 262864330.291234821081 1 60368.553953023 2024-02-28T13:17:41.541187+00:00 19994330.290153469890 27869999.999739434570 262864330.289889216423 1 60368.553964557 2024-02-28T13:17:42.537739+00:00 19994330.290028717369 27870000.000114090741 262864330.290139108896 1 60368.553975986 2024-02-28T13:17:43.525167+00:00 19994330.290166296065 27869999.999613948166 262864330.289776533842 1 60368.553987683 2024-02-28T13:17:44.535820+00:00 19994330.290557250381 27870000.000491227955 262864330.291044771671 1 60368.553999153 2024-02-28T13:17:45.526795+00:00 19994330.290278688073 27869999.999676991254 262864330.289951980114 1 60368.554010673 2024-02-28T13:17:46.522135+00:00 19994330.290229812264 27869999.999396607280 262864330.289622724056 1 60368.554022280 2024-02-28T13:17:47.524972+00:00 19994330.290386281908 27869999.999926421791 262864330.290309011936 1 60368.554033937 2024-02-28T13:17:48.532186+00:00 19994330.290253210813 27869999.999852024019 262864330.290101557970 1 60368.554045490 2024-02-28T13:17:49.530335+00:00 19994330.290367804468 27869999.999949496239 262864330.290313601494 1 60368.554057018 2024-02-28T13:17:50.526334+00:00 19994330.290357291698 27869999.999758522958 262864330.290112107992 1 60368.554068610 2024-02-28T13:17:51.527860+00:00 19994330.290241029114 27869999.999920450151 262864330.290157794952 1 60368.554080218 2024-02-28T13:17:52.530820+00:00 19994330.290241807699 27870000.000045344234 262864330.290283471346 1 60368.554091944 2024-02-28T13:17:53.544011+00:00 19994330.290338668972 27870000.000035654753 262864330.290370613337 1 60368.554103362 2024-02-28T13:17:54.530525+00:00 19994330.290183171630 27870000.000111445785 262864330.290290951729 1 60368.554115064 2024-02-28T13:17:55.541564+00:00 19994330.290245156735 27869999.999878559262 262864330.290120005608 1 60368.554126593 2024-02-28T13:17:56.537624+00:00 19994330.290452703834 27870000.000089406967 262864330.290538430214 1 60368.554138029 2024-02-28T13:17:57.525660+00:00 19994330.290010597557 27869999.999924462289 262864330.289931356907 1 60368.554149704 2024-02-28T13:17:58.534453+00:00 19994330.290402207524 27869999.999938353896 262864330.290336877108 1 60368.554161214 2024-02-28T13:17:59.528870+00:00 19994330.290110878646 27870000.000128708780 262864330.290235906839 1 60368.554172785 2024-02-28T13:18:00.528658+00:00 19994330.290317911655 27869999.999984771013 262864330.290298998356 1 60368.554184364 2024-02-28T13:18:01.529011+00:00 19994330.290485531092 27869999.999840665609 262864330.290322512388 1 60368.554195898 2024-02-28T13:18:02.525609+00:00 19994330.290124081075 27870000.000191807747 262864330.290312200785 1 60368.554207519 2024-02-28T13:18:03.529609+00:00 19994330.290402412415 27869999.999948047101 262864330.290346771479 1 60368.554219075 2024-02-28T13:18:04.528042+00:00 19994330.290248252451 27870000.000026471913 262864330.290271013975 1 60368.554230597 2024-02-28T13:18:05.523602+00:00 19994330.290052887052 27870000.000132370740 262864330.290181577206 1 60368.554242184 2024-02-28T13:18:06.524756+00:00 19994330.290324918926 27869999.999962404370 262864330.290283620358 1 60368.554253728 2024-02-28T13:18:07.522058+00:00 19994330.290279369801 27869999.999799389392 262864330.290075063705 1 60368.554265322 2024-02-28T13:18:08.523822+00:00 19994330.290242981166 27870000.000046133995 262864330.290285408497 1 60368.554276934 2024-02-28T13:18:09.527135+00:00 19994330.290333140641 27870000.000022009015 262864330.290351450443 1 60368.554288464 2024-02-28T13:18:10.523313+00:00 19994330.290158871561 27870000.000007335097 262864330.290162503719 1 60368.554300033 2024-02-28T13:18:11.522796+00:00 19994330.290367882699 27870000.000029236078 262864330.290393412113 1 60368.554311702 2024-02-28T13:18:12.531005+00:00 19994330.290221113712 27870000.000138379633 262864330.290355801582 1 60368.554323302 2024-02-28T13:18:13.533284+00:00 19994330.290259759873 27869999.999980408698 262864330.290236473083 1 60368.554334789 2024-02-28T13:18:14.525749+00:00 19994330.290515638888 27869999.999996859580 262864330.290508806705 1 60368.554346321 2024-02-28T13:18:15.522136+00:00 19994330.289993461221 27870000.000033099204 262864330.290022879839 1 60368.554357979 2024-02-28T13:18:16.529380+00:00 19994330.290212303400 27870000.000010415912 262864330.290219038725 1 60368.554369463 2024-02-28T13:18:17.521597+00:00 19994330.290491703898 27869999.999976783991 262864330.290464788675 1 60368.554381048 2024-02-28T13:18:18.522537+00:00 19994330.290308136493 27870000.000168107450 262864330.290472567081 1 60368.554392643 2024-02-28T13:18:19.524345+00:00 19994330.290190905333 27870000.000322386622 262864330.290509611368 1 60368.554404183 2024-02-28T13:18:20.521406+00:00 19994330.290246322751 27870000.000021200627 262864330.290263831615 1 60368.554415992 2024-02-28T13:18:21.541649+00:00 19994330.290294755250 27870000.000007059425 262864330.290298134089 1 60368.554427333 2024-02-28T13:18:22.521603+00:00 19994330.289835304022 27869999.999991245568 262864330.289822846651 1 60368.554438977 2024-02-28T13:18:23.527625+00:00 19994330.290417332202 27870000.000001154840 262864330.290414810181 1 60368.554450477 2024-02-28T13:18:24.521164+00:00 19994330.290275432169 27870000.000016629696 262864330.290288358927 1 60368.554462065 2024-02-28T13:18:25.522393+00:00 19994330.290478337556 27869999.999935548753 262864330.290410190821 1 60368.554473659 2024-02-28T13:18:26.524146+00:00 19994330.290005527437 27869999.999812453985 262864330.289814293385 1 60368.554485237 2024-02-28T13:18:27.524455+00:00 19994330.290169276297 27869999.999966718256 262864330.290132284164 1 60368.554496858 2024-02-28T13:18:28.528574+00:00 19994330.290479358286 27870000.000040978193 262864330.290516644716 1 60368.554508372 2024-02-28T13:18:29.523353+00:00 19994330.290292229503 27869999.999913964421 262864330.290202498436 1 60368.554519940 2024-02-28T13:18:30.522834+00:00 19994330.290282819420 27870000.000059545040 262864330.290338665247 1 60368.554531503 2024-02-28T13:18:31.521854+00:00 19994330.290093962103 27870000.000075198710 262864330.290165454149 1 60368.554543070 2024-02-28T13:18:32.521238+00:00 19994330.290237434208 27870000.000033993274 262864330.290267735720 1 60368.554554679 2024-02-28T13:18:33.524299+00:00 19994330.290469605476 27869999.999952800572 262864330.290418714285 1 60368.554566248 2024-02-28T13:18:34.523853+00:00 19994330.290255572647 27870000.000062003732 262864330.290313869715 1 60368.554577806 2024-02-28T13:18:35.522399+00:00 19994330.290263824165 27869999.999853331596 262864330.290113478899 1 60368.554589669 2024-02-28T13:18:36.547380+00:00 19994330.290479071438 27870000.000051546842 262864330.290526926517 1 60368.554600949 2024-02-28T13:18:37.522037+00:00 19994330.290155231953 27869999.999932810664 262864330.290084362030 1 60368.554612548 2024-02-28T13:18:38.524152+00:00 19994330.290323112160 27869999.999978031963 262864330.290297448635 1 60368.554624138 2024-02-28T13:18:39.525506+00:00 19994330.290299255401 27869999.999974906445 262864330.290270477533 1 60368.554635705 2024-02-28T13:18:40.524970+00:00 19994330.290466070175 27870000.000045306981 262864330.290507674217 1 60368.554647279 2024-02-28T13:18:41.524887+00:00 19994330.290315542370 27869999.999867040664 262864330.290178894997 1 60368.554658859 2024-02-28T13:18:42.525378+00:00 19994330.289992738515 27869999.999906562269 262864330.289895623922 1 60368.554670418 2024-02-28T13:18:43.524137+00:00 19994330.290326166898 27870000.000144075602 262864330.290466547012 1 60368.554682050 2024-02-28T13:18:44.529159+00:00 19994330.290435492992 27870000.000074096024 262864330.290505886078 1 60368.554693561 2024-02-28T13:18:45.523663+00:00 19994330.290226701647 27869999.999900076538 262864330.290123075247 1 60368.554705133 2024-02-28T13:18:46.523506+00:00 19994330.290286924690 27869999.999953139573 262864330.290236383677 1 60368.554716712 2024-02-28T13:18:47.523955+00:00 19994330.290406696498 27870000.000093121082 262864330.290496140718 1 60368.554728415 2024-02-28T13:18:48.535073+00:00 19994330.290328405797 27870000.000043638051 262864330.290368348360 1 60368.554739900 2024-02-28T13:18:49.527332+00:00 19994330.290157102048 27870000.000017207116 262864330.290170609951 1 60368.554751545 2024-02-28T13:18:50.533452+00:00 19994330.290463708341 27870000.000088363886 262864330.290548384190 1 60368.554763114 2024-02-28T13:18:51.533048+00:00 19994330.290020212531 27869999.999998576939 262864330.290015101433 1 60368.554774743 2024-02-28T13:18:52.537741+00:00 19994330.290325846523 27870000.000230215490 262864330.290552377701 1 60368.554786278 2024-02-28T13:18:53.534403+00:00 19994330.290567688644 27870000.000001031905 262864330.290565043688 1 60368.554797810 2024-02-28T13:18:54.530733+00:00 19994330.290092222393 27869999.999708704650 262864330.289797246456 1 60368.554809585 2024-02-28T13:18:55.548152+00:00 19994330.290248379111 27869999.999981839210 262864330.290226519108 1 60368.554821069 2024-02-28T13:18:56.540412+00:00 19994330.290371071547 27869999.999942015857 262864330.290309369564 1 60368.554832488 2024-02-28T13:18:57.526941+00:00 19994330.290234703571 27870000.000041235238 262864330.290272265673 1 60368.554844079 2024-02-28T13:18:58.528378+00:00 19994330.290547609329 27869999.999976765364 262864330.290520668030 1 60368.554855728 2024-02-28T13:18:59.534857+00:00 19994330.290297031403 27870000.000027593225 262864330.290320932865 1 60368.554867262 2024-02-28T13:19:00.531449+00:00 19994330.290404811502 27869999.999993380159 262864330.290394484997 1 60368.554878771 2024-02-28T13:19:01.525857+00:00 19994330.290219247341 27869999.999926809222 262864330.290142357349 1 60368.554890332 2024-02-28T13:19:02.524647+00:00 19994330.290257312357 27869999.999809924513 262864330.290063530207 1 60368.554901884 2024-02-28T13:19:03.522759+00:00 19994330.290117900819 27869999.999976918101 262864330.290091127157 1 60368.554913477 2024-02-28T13:19:04.524367+00:00 19994330.290195576847 27869999.999933592975 262864330.290125489235 1 60368.554925065 2024-02-28T13:19:05.525611+00:00 19994330.290316868573 27869999.999929666519 262864330.290242850780 1 60368.554936604 2024-02-28T13:19:06.522530+00:00 19994330.290178205818 27869999.999948006123 262864330.290122509003 1 60368.554948177 2024-02-28T13:19:07.522495+00:00 19994330.290177509189 27869999.999932382256 262864330.290106177330 1 60368.554959766 2024-02-28T13:19:08.523796+00:00 19994330.290327914059 27869999.999920938164 262864330.290245145559 1 60368.554971309 2024-02-28T13:19:09.521105+00:00 19994330.289968211204 27869999.999972309917 262864330.289936840534 1 60368.554982879 2024-02-28T13:19:10.520750+00:00 19994330.290314730257 27869999.999971911311 262864330.290282964706 1 60368.554994477 2024-02-28T13:19:11.522831+00:00 19994330.290278460830 27870000.000026866794 262864330.290301650763 1 60368.555006039 2024-02-28T13:19:12.521797+00:00 19994330.290109507740 27870000.000011142343 262864330.290116965771 1 60368.555017698 2024-02-28T13:19:13.529130+00:00 19994330.290386859328 27870000.000030744821 262864330.290413916111 1 60368.555029300 2024-02-28T13:19:14.531531+00:00 19994330.290456000715 27870000.000072710216 262864330.290525019169 1 60368.555040889 2024-02-28T13:19:15.532814+00:00 19994330.290154546499 27870000.000003896654 262864330.290154755116 1 60368.555052368 2024-02-28T13:19:16.524618+00:00 19994330.290435034782 27870000.000008348376 262864330.290439695120 1 60368.555063973 2024-02-28T13:19:17.527273+00:00 19994330.290386918932 27870000.000061761588 262864330.290444970131 1 60368.555075623 2024-02-28T13:19:18.533808+00:00 19994330.290055830032 27869999.999865345657 262864330.289917498827 1 60368.555087077 2024-02-28T13:19:19.523410+00:00 19994330.290418881923 27869999.999931771308 262864330.290346980095 1 60368.555098746 2024-02-28T13:19:20.531677+00:00 19994330.290271185338 27869999.999998908490 262864330.290266394615 1 60368.555110347 2024-02-28T13:19:21.533937+00:00 19994330.290042638779 27869999.999975472689 262864330.290014415979 1 60368.555121852 2024-02-28T13:19:22.528044+00:00 19994330.290450125933 27869999.999953079969 262864330.290399521589 1 60368.555133496 2024-02-28T13:19:23.534114+00:00 19994330.290177784860 27870000.000200409442 262864330.290374517441 1 60368.555145067 2024-02-28T13:19:24.533805+00:00 19994330.290284130722 27870000.000001855195 262864330.290282279253 1 60368.555156506 2024-02-28T13:19:25.522127+00:00 19994330.290334302932 27870000.000036820769 262864330.290367454290 1 60368.555168182 2024-02-28T13:19:26.530930+00:00 19994330.290129024535 27869999.999962314963 262864330.290087670088 1 60368.555179651 2024-02-28T13:19:27.521818+00:00 19994330.290534127504 27869999.999978218228 262864330.290508657694 1 60368.555191279 2024-02-28T13:19:28.526523+00:00 19994330.290358439088 27869999.999924033880 262864330.290278792381 1 60368.555202899 2024-02-28T13:19:29.530462+00:00 19994330.290365830064 27870000.000020254403 262864330.290382385254 1 60368.555214452 2024-02-28T13:19:30.528667+00:00 19994330.290269922465 27869999.999986961484 262864330.290253162384 1 60368.555226082 2024-02-28T13:19:31.533461+00:00 19994330.290217362344 27870000.000005811453 262864330.290219485760 1 60368.555237676 2024-02-28T13:19:32.535238+00:00 19994330.290121778846 27869999.999984953552 262864330.290103018284 1 60368.555249141 2024-02-28T13:19:33.525754+00:00 19994330.290564510971 27870000.000079248101 262864330.290640056133 1 60368.555260764 2024-02-28T13:19:34.530028+00:00 19994330.290069114417 27870000.000088337809 262864330.290153741837 1 60368.555272345 2024-02-28T13:19:35.530670+00:00 19994330.290334060788 27870000.000016231090 262864330.290346622467 1 60368.555283975 2024-02-28T13:19:36.535462+00:00 19994330.290322095156 27869999.999993644655 262864330.290312051773 1 60368.555295491 2024-02-28T13:19:37.530377+00:00 19994330.290372293442 27870000.000064637512 262864330.290433228016 1 60368.555307030 2024-02-28T13:19:38.527411+00:00 19994330.290196124464 27870000.000053081661 262864330.290245503187 1 60368.555318627 2024-02-28T13:19:39.529371+00:00 19994330.290262065828 27869999.999966766685 262864330.290225148201 1 60368.555330222 2024-02-28T13:19:40.531148+00:00 19994330.290215168148 27869999.999985121191 262864330.290196597576 1 60368.555341751 2024-02-28T13:19:41.527298+00:00 19994330.290363281965 27869999.999923821539 262864330.290283411741 1 60368.555353503 2024-02-28T13:19:42.542654+00:00 19994330.290342539549 27869999.999907478690 262864330.290246337652 1 60368.555365092 2024-02-28T13:19:43.543970+00:00 19994330.290408965200 27869999.999952133745 262864330.290357410908 1 60368.555376501 2024-02-28T13:19:44.529663+00:00 19994330.290622998029 27869999.999957270920 262864330.290576577187 1 60368.555388168 2024-02-28T13:19:45.537746+00:00 19994330.290382705629 27870000.000053312629 262864330.290432333946 1 60368.555399612 2024-02-28T13:19:46.526496+00:00 19994330.290291149169 27869999.999938122928 262864330.290225595236 1 60368.555411157 2024-02-28T13:19:47.523939+00:00 19994330.290181163698 27870000.000078883022 262864330.290256351233 1 60368.555422952 2024-02-28T13:19:48.543084+00:00 19994330.290325857699 27869999.999987915158 262864330.290310055017 1 60368.555434358 2024-02-28T13:19:49.528568+00:00 19994330.290140572935 27869999.999994795769 262864330.290131658316 1 60368.555445969 2024-02-28T13:19:50.531701+00:00 19994330.290179885924 27869999.999886710197 262864330.290062904358 1 60368.555457513 2024-02-28T13:19:51.529162+00:00 19994330.290193129331 27870000.000000327826 262864330.290189772844 1 60368.555469093 2024-02-28T13:19:52.529670+00:00 19994330.290070045739 27870000.000012639910 262864330.290078997612 1 60368.555480677 2024-02-28T13:19:53.530486+00:00 19994330.290143962950 27870000.000041458756 262864330.290181726217 1 60368.555492195 2024-02-28T13:19:54.525685+00:00 19994330.290213529021 27869999.999996457249 262864330.290206283331 1 60368.555503751 2024-02-28T13:19:55.524062+00:00 19994330.290306221694 27870000.000036127865 262864330.290338635445 1 60368.555515461 2024-02-28T13:19:56.535813+00:00 19994330.290535382926 27870000.000057667494 262864330.290589362383 1 60368.555527122 2024-02-28T13:19:57.543351+00:00 19994330.290163766593 27869999.999985322356 262864330.290145397186 1 60368.555538603 2024-02-28T13:19:58.535264+00:00 19994330.290180206299 27870000.000105090439 262864330.290281593800 1 60368.555550122 2024-02-28T13:19:59.530558+00:00 19994330.290432225913 27870000.000042390078 262864330.290470898151 1 60368.555561666 2024-02-28T13:20:00.527923+00:00 19994330.290219362825 27870000.000048451126 262864330.290264129639 1 60368.555573351 2024-02-28T13:20:01.537481+00:00 19994330.290396653116 27869999.999959483743 262864330.290352433920 1 60368.555584984 2024-02-28T13:20:02.542604+00:00 19994330.290341727436 27869999.999961514026 262864330.290299564600 1 60368.555596532 2024-02-28T13:20:03.540336+00:00 19994330.290140151978 27870000.000050865114 262864330.290187329054 1 60368.555608029 2024-02-28T13:20:04.533741+00:00 19994330.290452554822 27870000.000065810978 262864330.290514647961 1 60368.555619580 2024-02-28T13:20:05.531680+00:00 19994330.290025144815 27869999.999975793064 262864330.289997249842 1 60368.555631090 2024-02-28T13:20:06.526179+00:00 19994330.290161006153 27870000.000061932951 262864330.290219247341 1 60368.555642718 2024-02-28T13:20:07.530848+00:00 19994330.290272939950 27870000.000002354383 262864330.290271610022 1 60368.555654283 2024-02-28T13:20:08.530012+00:00 19994330.290319502354 27869999.999977231026 262864330.290293037891 1 60368.555665827 2024-02-28T13:20:09.527487+00:00 19994330.290226329118 27869999.999995328486 262864330.290217965841 1 60368.555677379 2024-02-28T13:20:10.525508+00:00 19994330.290288913995 27869999.999960374087 262864330.290245592594 1 60368.555688990 2024-02-28T13:20:11.528751+00:00 19994330.290263544768 27870000.000022076070 262864330.290281921625 1 60368.555700584 2024-02-28T13:20:12.530468+00:00 19994330.290170069784 27869999.999967355281 262864330.290133744478 1 60368.555712307 2024-02-28T13:20:13.543363+00:00 19994330.290119223297 27869999.999925836921 262864330.290041387081 1 60368.555723773 2024-02-28T13:20:14.534034+00:00 19994330.290376368910 27870000.000008810312 262864330.290381491184 1 60368.555735605 2024-02-28T13:20:15.556291+00:00 19994330.290535852313 27870000.000039938837 262864330.290572106838 1 60368.555746805 2024-02-28T13:20:16.523953+00:00 19994330.290136493742 27870000.000110540539 262864330.290243327618 1 60368.555758397 2024-02-28T13:20:17.525522+00:00 19994330.290449701250 27869999.999940253794 262864330.290386259556 1 60368.555769975 2024-02-28T13:20:18.525839+00:00 19994330.290167059749 27869999.999971948564 262864330.290135324001 1 60368.555781530 2024-02-28T13:20:19.524160+00:00 19994330.290407888591 27870000.000058595091 262864330.290462791920 1 60368.555793098 2024-02-28T13:20:20.523698+00:00 19994330.290416058153 27870000.000013057142 262864330.290425419807 1 60368.555804758 2024-02-28T13:20:21.531120+00:00 19994330.290268201381 27869999.999964173883 262864330.290228694677 1 60368.555816266 2024-02-28T13:20:22.525404+00:00 19994330.290408629924 27870000.000023901463 262864330.290428847075 1 60368.555827863 2024-02-28T13:20:23.527370+00:00 19994330.290068618953 27869999.999949600548 262864330.290014535189 1 60368.555839405 2024-02-28T13:20:24.524617+00:00 19994330.290188938379 27869999.999967381358 262864330.290152639151 1 60368.555850966 2024-02-28T13:20:25.523501+00:00 19994330.290210518986 27870000.000066623092 262864330.290273457766 1 60368.555862647 2024-02-28T13:20:26.532762+00:00 19994330.290195088834 27870000.000039935112 262864330.290231317282 1 60368.555874109 2024-02-28T13:20:27.523010+00:00 19994330.290173899382 27870000.000084981322 262864330.290255188942 1 60368.555885690 2024-02-28T13:20:28.523645+00:00 19994330.290432982147 27869999.999997533858 262864330.290426820517 1 60368.555897308 2024-02-28T13:20:29.527385+00:00 19994330.290238399059 27869999.999977294356 262864330.290212005377 1 60368.555908881 2024-02-28T13:20:30.527319+00:00 19994330.290194548666 27869999.999992091209 262864330.290182948112 1 60368.555920479 2024-02-28T13:20:31.529381+00:00 19994330.290441915393 27869999.999960780144 262864330.290399014950 1 60368.555931987 2024-02-28T13:20:32.523665+00:00 19994330.290412109345 27870000.000031642616 262864330.290440052748 1 60368.555943547 2024-02-28T13:20:33.522437+00:00 19994330.290135622025 27869999.999959696084 262864330.290091633797 1 60368.555955106 2024-02-28T13:20:34.521162+00:00 19994330.290240313858 27869999.999988839030 262864330.290225476027 1 60368.555966679 2024-02-28T13:20:35.521044+00:00 19994330.290440335870 27869999.999942746013 262864330.290379405022 1 60368.555978269 2024-02-28T13:20:36.522452+00:00 19994330.289995379746 27870000.000040378422 262864330.290032058954 1 60368.555989904 2024-02-28T13:20:37.527730+00:00 19994330.290267616510 27870000.000061385334 262864330.290325313807 1 60368.556001402 2024-02-28T13:20:38.521114+00:00 19994330.290268830955 27870000.000019129366 262864330.290284276009 1 60368.556013014 2024-02-28T13:20:39.524439+00:00 19994330.290375787765 27870000.000033322722 262864330.290405422449 1 60368.556024566 2024-02-28T13:20:40.522547+00:00 19994330.290105629712 27870000.000072993338 262864330.290174931288 1 60368.556036141 2024-02-28T13:20:41.522556+00:00 19994330.290464565158 27870000.000097315758 262864330.290558159351 1 60368.556047728 2024-02-28T13:20:42.523712+00:00 19994330.290107332170 27870000.000009864569 262864330.290113508701 1 60368.556059290 2024-02-28T13:20:43.522644+00:00 19994330.290464919060 27869999.999973047525 262864330.290434271097 1 60368.556070866 2024-02-28T13:20:44.522795+00:00 19994330.290081657469 27869999.999934766442 262864330.290012717247 1 60368.556082441 2024-02-28T13:20:45.522928+00:00 19994330.290088336915 27870000.000060107559 262864330.290144741535 1 60368.556094050 2024-02-28T13:20:46.525950+00:00 19994330.290515914559 27869999.999929703772 262864330.290441930294 1 60368.556105610 2024-02-28T13:20:47.524753+00:00 19994330.290410645306 27870000.000027786940 262864330.290434718132 1 60368.556117240 2024-02-28T13:20:48.529543+00:00 19994330.290115740150 27869999.999997902662 262864330.290109962225 1 60368.556128783 2024-02-28T13:20:49.526880+00:00 19994330.290273275226 27870000.000080656260 262864330.290350228548 1 60368.556140289 2024-02-28T13:20:50.520955+00:00 19994330.290341593325 27870000.000150311738 262864330.290488213301 1 60368.556151893 2024-02-28T13:20:51.523528+00:00 19994330.290141101927 27869999.999953180552 262864330.290090590715 1 60368.556163464 2024-02-28T13:20:52.523259+00:00 19994330.290431804955 27870000.000046849251 262864330.290474951267 1 60368.556175041 2024-02-28T13:20:53.523512+00:00 19994330.290225327015 27869999.999990012497 262864330.290211647749 1 60368.556186602 2024-02-28T13:20:54.522367+00:00 19994330.290263880044 27870000.000067882240 262864330.290328085423 1 60368.556198207 2024-02-28T13:20:55.525081+00:00 19994330.290211852640 27870000.000035196543 262864330.290243357420 1 60368.556209757 2024-02-28T13:20:56.523017+00:00 19994330.289781317115 27869999.999980676919 262864330.289758324623 1 60368.556221341 2024-02-28T13:20:57.523838+00:00 19994330.290370613337 27869999.999894406646 262864330.290261328220 1 60368.556232894 2024-02-28T13:20:58.522046+00:00 19994330.290131535381 27870000.000072132796 262864330.290199965239 1 60368.556244464 2024-02-28T13:20:59.521664+00:00 19994330.290212947875 27869999.999994985759 262864330.290204256773 1 60368.556256073 2024-02-28T13:21:00.524725+00:00 19994330.290323324502 27870000.000031083822 262864330.290350705385 1 60368.556267638 2024-02-28T13:21:01.523921+00:00 19994330.290272179991 27869999.999897412956 262864330.290165901184 1 60368.556279184 2024-02-28T13:21:02.521541+00:00 19994330.290252614766 27869999.999920066446 262864330.290169000626 1 60368.556290756 2024-02-28T13:21:03.521356+00:00 19994330.290288913995 27870000.000090315938 262864330.290375530720 1 60368.556302441 2024-02-28T13:21:04.530939+00:00 19994330.290350601077 27870000.000014662743 262864330.290361583233 1 60368.556313896 2024-02-28T13:21:05.520558+00:00 19994330.290240954608 27869999.999962501228 262864330.290199756622 1 60368.556325483 2024-02-28T13:21:06.521717+00:00 19994330.290068108588 27869999.999954521656 262864330.290018945932 1 60368.556337052 2024-02-28T13:21:07.521299+00:00 19994330.290112942457 27869999.999982118607 262864330.290091365576 1 60368.556348638 2024-02-28T13:21:08.522290+00:00 19994330.290394939482 27869999.999947197735 262864330.290338426828 1 60368.556360267 2024-02-28T13:21:09.527053+00:00 19994330.290008120239 27870000.000046353787 262864330.290050774813 1 60368.556371814 2024-02-28T13:21:10.524678+00:00 19994330.290162000805 27869999.999949038029 262864330.290107339621 1 60368.556383377 2024-02-28T13:21:11.523748+00:00 19994330.290509823710 27870000.000042792410 262864330.290548920631 1 60368.556394953 2024-02-28T13:21:12.523948+00:00 19994330.290340650827 27869999.999996729195 262864330.290333688259 1 60368.556406517 2024-02-28T13:21:13.523062+00:00 19994330.290347374976 27870000.000081453472 262864330.290425121784 1 60368.556418067 2024-02-28T13:21:14.520958+00:00 19994330.290074680001 27869999.999982666224 262864330.290053635836 1 60368.556429684 2024-02-28T13:21:15.524693+00:00 19994330.290416039526 27870000.000005494803 262864330.290417820215 1 60368.556441258 2024-02-28T13:21:16.524699+00:00 19994330.290309168398 27869999.999937597662 262864330.290243059397 1 60368.556452884 2024-02-28T13:21:17.529216+00:00 19994330.290278382599 27869999.999907828867 262864330.290182501078 1 60368.556464390 2024-02-28T13:21:18.523301+00:00 19994330.290520276874 27870000.000043068081 262864330.290559649467 1 60368.556475971 2024-02-28T13:21:19.523896+00:00 19994330.290274366736 27869999.999955404550 262864330.290226101875 1 60368.556487553 2024-02-28T13:21:20.524569+00:00 19994330.289920922369 27870000.000021524727 262864330.289938747883 1 60368.556499099 2024-02-28T13:21:21.522175+00:00 19994330.290328588337 27869999.999982886016 262864330.290307790041 1 60368.556510677 2024-02-28T13:21:22.522493+00:00 19994330.290394444019 27870000.000026475638 262864330.290417224169 1 60368.556522273 2024-02-28T13:21:23.524367+00:00 19994330.290260229260 27870000.000107638538 262864330.290364176035 1 60368.556533819 2024-02-28T13:21:24.521946+00:00 19994330.290162134916 27869999.999959919602 262864330.290118366480 1 60368.556545406 2024-02-28T13:21:25.523094+00:00 19994330.290102504194 27869999.999977052212 262864330.290075868368 1 60368.556556989 2024-02-28T13:21:26.523787+00:00 19994330.290218278766 27870000.000000566244 262864330.290215134621 1 60368.556568550 2024-02-28T13:21:27.522702+00:00 19994330.290441893041 27869999.999965522438 262864330.290403723717 1 60368.556580131 2024-02-28T13:21:28.523301+00:00 19994330.290069207549 27869999.999943900853 262864330.290009438992 1 60368.556591690 2024-02-28T13:21:29.522002+00:00 19994330.290405020118 27870000.000005144626 262864330.290406465530 1 60368.556603258 2024-02-28T13:21:30.521529+00:00 19994330.290278460830 27870000.000009458512 262864330.290284216404 1 60368.556614829 2024-02-28T13:21:31.521270+00:00 19994330.289993233979 27869999.999933119863 262864330.289922654629 1 60368.556626413 2024-02-28T13:21:32.522082+00:00 19994330.290438283235 27870000.000077977777 262864330.290512561798 1 60368.556637978 2024-02-28T13:21:33.521331+00:00 19994330.290240500122 27870000.000077601522 262864330.290314406157 1 60368.556649541 2024-02-28T13:21:34.520349+00:00 19994330.290235098451 27870000.000044520944 262864330.290275931358 1 60368.556661224 2024-02-28T13:21:35.529699+00:00 19994330.290170371532 27869999.999985754490 262864330.290152430534 1 60368.556672927 2024-02-28T13:21:36.540916+00:00 19994330.290332153440 27870000.000047288835 262864330.290375769138 1 60368.556684436 2024-02-28T13:21:37.535290+00:00 19994330.289970543236 27869999.999931018800 262864330.289897859097 1 60368.556695939 2024-02-28T13:21:38.529121+00:00 19994330.290234647691 27870000.000003002584 262864330.290233969688 1 60368.556707510 2024-02-28T13:21:39.528871+00:00 19994330.290244907141 27869999.999960117042 262864330.290201336145 1 60368.556719128 2024-02-28T13:21:40.532662+00:00 19994330.290675722063 27869999.999871578068 262864330.290543615818 1 60368.556730730 2024-02-28T13:21:41.535125+00:00 19994330.290196463466 27870000.000066503882 262864330.290259301662 1 60368.556742213 2024-02-28T13:21:42.527156+00:00 19994330.290290988982 27870000.000019896775 262864330.290307193995 1 60368.556753834 2024-02-28T13:21:43.531226+00:00 19994330.290328014642 27870000.000085152686 262864330.290409475565 1 60368.556765342 2024-02-28T13:21:44.525523+00:00 19994330.290056336671 27870000.000016756356 262864330.290069401264 1 60368.556777021 2024-02-28T13:21:45.534624+00:00 19994330.290545266122 27870000.000094745308 262864330.290636301041 1 60368.556788518 2024-02-28T13:21:46.527934+00:00 19994330.290365289897 27869999.999949380755 262864330.290310978889 1 60368.556800063 2024-02-28T13:21:47.525413+00:00 19994330.289843674749 27870000.000014383346 262864330.289854377508 1 60368.556811752 2024-02-28T13:21:48.535331+00:00 19994330.289994653314 27869999.999913152307 262864330.289904117584 1 60368.556823319 2024-02-28T13:21:49.534762+00:00 19994330.290398038924 27869999.999962367117 262864330.290356695652 1 60368.556834782 2024-02-28T13:21:50.525208+00:00 19994330.290257934481 27869999.999972227961 262864330.290226459503 1 60368.556846416 2024-02-28T13:21:51.530351+00:00 19994330.290155045688 27870000.000038105994 262864330.290189474821 1 60368.556858034 2024-02-28T13:21:52.534173+00:00 19994330.290527295321 27870000.000049650669 262864330.290573239326 1 60368.556869590 2024-02-28T13:21:53.532591+00:00 19994330.290544092655 27869999.999963041395 262864330.290503442287 1 60368.556881053 2024-02-28T13:21:54.522983+00:00 19994330.290152199566 27869999.999998372048 262864330.290146857500 1 60368.556892708 2024-02-28T13:21:55.530018+00:00 19994330.290324475616 27870000.000091448426 262864330.290412217379 1 60368.556904309 2024-02-28T13:21:56.532285+00:00 19994330.290286712348 27870000.000092733651 262864330.290375769138 1 60368.556915786 2024-02-28T13:21:57.523943+00:00 19994330.290158040822 27870000.000026796013 262864330.290181130171 1 60368.556927344 2024-02-28T13:21:58.522557+00:00 19994330.290131978691 27870000.000030145049 262864330.290158450603 1 60368.556938919 2024-02-28T13:21:59.522634+00:00 19994330.290214110166 27870000.000005327165 262864330.290215760469 1 60368.556950615 2024-02-28T13:22:00.533152+00:00 19994330.290241409093 27870000.000018838793 262864330.290256559849 1 60368.556962173 2024-02-28T13:22:01.531775+00:00 19994330.290212817490 27870000.000019177794 262864330.290228307247 1 60368.556973700 2024-02-28T13:22:02.527704+00:00 19994330.290321342647 27870000.000011056662 262864330.290328711271 1 60368.556985252 2024-02-28T13:22:03.525753+00:00 19994330.290375519544 27869999.999931123108 262864330.290302962065 1 60368.556996888 2024-02-28T13:22:04.531131+00:00 19994330.290185477585 27869999.999903555959 262864330.290085345507 1 60368.557008469 2024-02-28T13:22:05.531718+00:00 19994330.290423180908 27869999.999984834343 262864330.290404319763 1 60368.557019996 2024-02-28T13:22:06.527716+00:00 19994330.290117293596 27870000.000080168247 262864330.290193766356 1 60368.557031645 2024-02-28T13:22:07.534075+00:00 19994330.290324114263 27869999.999969672412 262864330.290290087461 1 60368.557043141 2024-02-28T13:22:08.527354+00:00 19994330.290237683803 27870000.000034742057 262864330.290268748999 1 60368.557054649 2024-02-28T13:22:09.521672+00:00 19994330.290012601763 27869999.999987624586 262864330.289996534586 1 60368.557066312 2024-02-28T13:22:10.529356+00:00 19994330.290351804346 27869999.999953754246 262864330.290301859379 1 60368.557077932 2024-02-28T13:22:11.533351+00:00 19994330.290493208915 27869999.999948795885 262864330.290438324213 1 60368.557089410 2024-02-28T13:22:12.524983+00:00 19994330.290163837373 27869999.999909877777 262864330.290070027113 1 60368.557100951 2024-02-28T13:22:13.522165+00:00 19994330.290313556790 27869999.999885339290 262864330.290195226669 1 60368.557112774 2024-02-28T13:22:14.543695+00:00 19994330.290092978626 27869999.999990563840 262864330.290079832077 1 60368.557124129 2024-02-28T13:22:15.524767+00:00 19994330.290313202888 27870000.000029329211 262864330.290338844061 1 60368.557135689 2024-02-28T13:22:16.523482+00:00 19994330.290284723043 27870000.000044811517 262864330.290325850248 1 60368.557147462 2024-02-28T13:22:17.540745+00:00 19994330.290403824300 27869999.999927595258 262864330.290327697992 1 60368.557158837 2024-02-28T13:22:18.523530+00:00 19994330.290378931910 27870000.000078894198 262864330.290454119444 1 60368.557170414 2024-02-28T13:22:19.523811+00:00 19994330.290496047586 27870000.000009793788 262864330.290502160788 1 60368.557181963 2024-02-28T13:22:20.521624+00:00 19994330.290133904666 27869999.999962612987 262864330.290092825890 1 60368.557193855 2024-02-28T13:22:21.549066+00:00 19994330.290239617229 27870000.000050153583 262864330.290286064148 1 60368.557205110 2024-02-28T13:22:22.521531+00:00 19994330.290516138077 27869999.999956045300 262864330.290468484163 1 60368.557216711 2024-02-28T13:22:23.523854+00:00 19994330.290169239044 27869999.999979764223 262864330.290145307779 1 60368.557228348 2024-02-28T13:22:24.529240+00:00 19994330.290491949767 27869999.999960485846 262864330.290448725224 1 60368.557239858 2024-02-28T13:22:25.523716+00:00 19994330.290108337998 27869999.999998729676 262864330.290103375912 1 60368.557251390 2024-02-28T13:22:26.520092+00:00 19994330.290295023471 27869999.999967053533 262864330.290258377790 1 60368.557262974 2024-02-28T13:22:27.520967+00:00 19994330.290112599730 27870000.000097341835 262864330.290206253529 1 60368.557274578 2024-02-28T13:22:28.523561+00:00 19994330.290330760181 27870000.000101201236 262864330.290428280830 1 60368.557286132 2024-02-28T13:22:29.521767+00:00 19994330.290234278888 27869999.999994989485 262864330.290225565434 1 60368.557297696 2024-02-28T13:22:30.520984+00:00 19994330.290502615273 27870000.000042516738 262864330.290541440248 1 60368.557309282 2024-02-28T13:22:31.521982+00:00 19994330.290376428515 27869999.999978523701 262864330.290351241827 1 60368.557320920 2024-02-28T13:22:32.527474+00:00 19994330.290133472532 27869999.999996073544 262864330.290125846863 1 60368.557332434 2024-02-28T13:22:33.522253+00:00 19994330.290234319866 27869999.999938454479 262864330.290169090033 1 60368.557343997 2024-02-28T13:22:34.521325+00:00 19994330.290287826210 27869999.999925617129 262864330.290209740400 1 60368.557355641 2024-02-28T13:22:35.527434+00:00 19994330.290461182594 27870000.000027704984 262864330.290485203266 1 60368.557367179 2024-02-28T13:22:36.524217+00:00 19994330.290266793221 27869999.999983657151 262864330.290246754885 1 60368.557378766 2024-02-28T13:22:37.525395+00:00 19994330.290058095008 27870000.000033032149 262864330.290087431669 1 60368.557390297 2024-02-28T13:22:38.521664+00:00 19994330.290213238448 27870000.000021137297 262864330.290230661631 1 60368.557401870 2024-02-28T13:22:39.521612+00:00 19994330.290334355086 27870000.000032212585 262864330.290362864733 1 60368.557413716 2024-02-28T13:22:40.545039+00:00 19994330.290424365550 27870000.000015001744 262864330.290435671806 1 60368.557425037 2024-02-28T13:22:41.523233+00:00 19994330.290059495717 27869999.999980468303 262864330.290036290884 1 60368.557436612 2024-02-28T13:22:42.523299+00:00 19994330.290302678943 27870000.000015750527 262864330.290314733982 1 60368.557448211 2024-02-28T13:22:43.525425+00:00 19994330.290339995176 27869999.999916739762 262864330.290253043175 1 60368.557459738 2024-02-28T13:22:44.521332+00:00 19994330.290442753583 27869999.999969415367 262864330.290408492088 1 60368.557471307 2024-02-28T13:22:45.520883+00:00 19994330.289884652942 27869999.999982912093 262864330.289863884449 1 60368.557482930 2024-02-28T13:22:46.525125+00:00 19994330.290463965386 27869999.999965831637 262864330.290426105261 1 60368.557494801 2024-02-28T13:22:47.550831+00:00 19994330.290259771049 27869999.999964293092 262864330.290220379829 1 60368.557506307 2024-02-28T13:22:48.544936+00:00 19994330.290125403553 27870000.000121589750 262864330.290243297815 1 60368.557517727 2024-02-28T13:22:49.531608+00:00 19994330.290528278798 27869999.999928288162 262864330.290452867746 1 60368.557529352 2024-02-28T13:22:50.536037+00:00 19994330.290354173630 27870000.000017121434 262864330.290367573500 1 60368.557540963 2024-02-28T13:22:51.539253+00:00 19994330.290252011269 27869999.999974809587 262864330.290223121643 1 60368.557552390 2024-02-28T13:22:52.526532+00:00 19994330.290243536234 27870000.000072989613 262864330.290312826633 1 60368.557563957 2024-02-28T13:22:53.525905+00:00 19994330.290362246335 27870000.000034205616 262864330.290392756462 1 60368.557575792 2024-02-28T13:22:54.548443+00:00 19994330.290005646646 27870000.000042464584 262864330.290044426918 1 60368.557587169 2024-02-28T13:22:55.531365+00:00 19994330.290431067348 27869999.999938640743 262864330.290365993977 1 60368.557598716 2024-02-28T13:22:56.529060+00:00 19994330.290197093040 27870000.000014938414 262864330.290208339691 1 60368.557610393 2024-02-28T13:22:57.537898+00:00 19994330.290320876986 27869999.999964870512 262864330.290282040834 1 60368.557621981 2024-02-28T13:22:58.539107+00:00 19994330.290476553142 27869999.999981984496 262864330.290454864502 1 60368.557633444 2024-02-28T13:22:59.529522+00:00 19994330.290159214288 27869999.999905496836 262864330.290061026812 1 60368.557645194 2024-02-28T13:23:00.544776+00:00 19994330.290299545974 27870000.000044573098 262864330.290340423584 1 60368.557656499 2024-02-28T13:23:01.521520+00:00 19994330.290470425040 27870000.000061795115 262864330.290528535843 1 60368.557668092 2024-02-28T13:23:02.523151+00:00 19994330.290193669498 27870000.000077411532 262864330.290267407894 1 60368.557679655 2024-02-28T13:23:03.522215+00:00 19994330.290255360305 27869999.999954611063 262864330.290206283331 1 60368.557691232 2024-02-28T13:23:04.522464+00:00 19994330.290280379355 27870000.000043913722 262864330.290320605040 1 60368.557702797 2024-02-28T13:23:05.521626+00:00 19994330.290076959878 27869999.999978423119 262864330.290051698685 1 60368.557714362 2024-02-28T13:23:06.520850+00:00 19994330.290190730244 27869999.999911002815 262864330.290098041296 1 60368.557725976 2024-02-28T13:23:07.524344+00:00 19994330.290416032076 27869999.999991703779 262864330.290404051542 1 60368.557737526 2024-02-28T13:23:08.522307+00:00 19994330.290349300951 27870000.000017110258 262864330.290362715721 1 60368.557749101 2024-02-28T13:23:09.522336+00:00 19994330.290007058531 27869999.999965932220 262864330.289969295263 1 60368.557760672 2024-02-28T13:23:10.522045+00:00 19994330.290205150843 27870000.000068467110 262864330.290269911289 1 60368.557772261 2024-02-28T13:23:11.523305+00:00 19994330.290024116635 27869999.999957036227 262864330.289977431297 1 60368.557783820 2024-02-28T13:23:12.522074+00:00 19994330.290523808450 27870000.000060983002 262864330.290581077337 1 60368.557795547 2024-02-28T13:23:13.535246+00:00 19994330.290413752198 27869999.999929994345 262864330.290340065956 1 60368.557807115 2024-02-28T13:23:14.534756+00:00 19994330.290186580271 27869999.999969311059 262864330.290152192116 1 60368.557818611 2024-02-28T13:23:15.528028+00:00 19994330.290213949978 27869999.999933719635 262864330.290143966675 1 60368.557830259 2024-02-28T13:23:16.534410+00:00 19994330.290214192122 27869999.999905407429 262864330.290115892887 1 60368.557841951 2024-02-28T13:23:17.544589+00:00 19994330.290280785412 27870000.000025346875 262864330.290302425623 1 60368.557853348 2024-02-28T13:23:18.529235+00:00 19994330.290352404118 27870000.000056803226 262864330.290405511856 1 60368.557865057 2024-02-28T13:23:19.540899+00:00 19994330.290207188576 27869999.999992106110 262864330.290195584297 1 60368.557876616 2024-02-28T13:23:20.539587+00:00 19994330.290243014693 27869999.999952301383 262864330.290191650391 1 60368.557888039 2024-02-28T13:23:21.526582+00:00 19994330.290266640484 27870000.000046994537 262864330.290309935808 1 60368.557899612 2024-02-28T13:23:22.526479+00:00 19994330.290385216475 27870000.000063709915 262864330.290445238352 1 60368.557911280 2024-02-28T13:23:23.534607+00:00 19994330.290269114077 27869999.999991167337 262864330.290256589651 1 60368.557922713 2024-02-28T13:23:24.522389+00:00 19994330.290248781443 27870000.000040963292 262864330.290286034346 1 60368.557934510 2024-02-28T13:23:25.541622+00:00 19994330.290086325258 27870000.000004019588 262864330.290086656809 1 60368.557946008 2024-02-28T13:23:26.535071+00:00 19994330.290417853743 27870000.000065136701 262864330.290479302406 1 60368.557957519 2024-02-28T13:23:27.529633+00:00 19994330.290159422904 27869999.999957054853 262864330.290112793446 1 60368.557969043 2024-02-28T13:23:28.525323+00:00 19994330.290152288973 27869999.999962236732 262864330.290110826492 1 60368.557980599 2024-02-28T13:23:29.523743+00:00 19994330.290294773877 27869999.999869022518 262864330.290160089731 1 60368.557992292 2024-02-28T13:23:30.534001+00:00 19994330.290298402309 27869999.999977760017 262864330.290272474289 1 60368.558003807 2024-02-28T13:23:31.528948+00:00 19994330.290002793074 27870000.000141225755 262864330.290140330791 1 60368.558015469 2024-02-28T13:23:32.536481+00:00 19994330.290156845003 27869999.999986343086 262864330.290139496326 1 60368.558027091 2024-02-28T13:23:33.540597+00:00 19994330.289943497628 27869999.999999985099 262864330.289939790964 1 60368.558038473 2024-02-28T13:23:34.524098+00:00 19994330.290393196046 27870000.000125963241 262864330.290515482426 1 60368.558050097 2024-02-28T13:23:35.528368+00:00 19994330.290081042796 27869999.999978601933 262864330.290055960417 1 60368.558061824 2024-02-28T13:23:36.541630+00:00 19994330.290456000715 27870000.000009488314 262864330.290461778641 1 60368.558073244 2024-02-28T13:23:37.528298+00:00 19994330.290135055780 27869999.999929819256 262864330.290061175823 1 60368.558084829 2024-02-28T13:23:38.529210+00:00 19994330.290186896920 27869999.999931138009 262864330.290114343166 1 60368.558096596 2024-02-28T13:23:39.545879+00:00 19994330.290221858770 27869999.999983161688 262864330.290201336145 1 60368.558107977 2024-02-28T13:23:40.529202+00:00 19994330.290141597390 27870000.000005979091 262864330.290143907070 1 60368.558119556 2024-02-28T13:23:41.529663+00:00 19994330.290545318276 27870000.000016875565 262864330.290558487177 1 60368.558131156 2024-02-28T13:23:42.531848+00:00 19994330.290136020631 27869999.999983083457 262864330.290115386248 1 60368.558142737 2024-02-28T13:23:43.532511+00:00 19994330.290289059281 27870000.000017162412 262864330.290302515030 1 60368.558154363 2024-02-28T13:23:44.536996+00:00 19994330.290350582451 27870000.000106766820 262864330.290453642607 1 60368.558165881 2024-02-28T13:23:45.532124+00:00 19994330.290111429989 27870000.000051051378 262864330.290158778429 1 60368.558177360 2024-02-28T13:23:46.523953+00:00 19994330.289965309203 27870000.000095538795 262864330.290057152510 1 60368.558188948 2024-02-28T13:23:47.525125+00:00 19994330.290398221463 27869999.999935619533 262864330.290330141783 1 60368.558200675 2024-02-28T13:23:48.538301+00:00 19994330.290269363672 27869999.999924093485 262864330.290189772844 1 60368.558212440 2024-02-28T13:23:49.554843+00:00 19994330.290209878236 27869999.999977212399 262864330.290183395147 1 60368.558223745 2024-02-28T13:23:50.531566+00:00 19994330.290457312018 27870000.000107217580 262864330.290560841560 1 60368.558235310 2024-02-28T13:23:51.530809+00:00 19994330.290039103478 27869999.999941691756 262864330.289977103472 1 60368.558246806 2024-02-28T13:23:52.524073+00:00 19994330.290242012590 27869999.999986872077 262864330.290225207806 1 60368.558258631 2024-02-28T13:23:53.545692+00:00 19994330.290355924517 27870000.000058133155 262864330.290410369635 1 60368.558270006 2024-02-28T13:23:54.528471+00:00 19994330.290523763746 27870000.000032030046 262864330.290552109480 1 60368.558281632 2024-02-28T13:23:55.533027+00:00 19994330.290337864310 27870000.000028681010 262864330.290362834930 1 60368.558293192 2024-02-28T13:23:56.531778+00:00 19994330.290238022804 27869999.999996516854 262864330.290230840445 1 60368.558304740 2024-02-28T13:23:57.529512+00:00 19994330.290071688592 27870000.000071551651 262864330.290139555931 1 60368.558316276 2024-02-28T13:23:58.526254+00:00 19994330.290301606059 27869999.999924838543 262864330.290222764015 1 60368.558327862 2024-02-28T13:23:59.527268+00:00 19994330.290352184325 27869999.999983634800 262864330.290332138538 1 60368.558339386 2024-02-28T13:24:00.522933+00:00 19994330.289900790900 27869999.999961510301 262864330.289858579636 1 60368.558351009 2024-02-28T13:24:01.527150+00:00 19994330.290351685137 27870000.000040404499 262864330.290388405323 1 60368.558362607 2024-02-28T13:24:02.529259+00:00 19994330.290099643171 27869999.999936033040 262864330.290031999350 1 60368.558374123 2024-02-28T13:24:03.524200+00:00 19994330.290315125138 27870000.000036928803 262864330.290348351002 1 60368.558385683 2024-02-28T13:24:04.523029+00:00 19994330.290322244167 27869999.999940108508 262864330.290258646011 1 60368.558397267 2024-02-28T13:24:05.523898+00:00 19994330.290278568864 27869999.999997701496 262864330.290272593498 1 60368.558408878 2024-02-28T13:24:06.527062+00:00 19994330.290352497250 27870000.000031068921 262864330.290379852057 1 60368.558420417 2024-02-28T13:24:07.524034+00:00 19994330.290364161134 27869999.999962083995 262864330.290322542191 1 60368.558432125 2024-02-28T13:24:08.535647+00:00 19994330.290065247566 27869999.999959301203 262864330.290020853281 1 60368.558443638 2024-02-28T13:24:09.530275+00:00 19994330.290305294096 27870000.000002745539 262864330.290304332972 1 60368.558455166 2024-02-28T13:24:10.526357+00:00 19994330.290158070624 27870000.000034779310 262864330.290189146996 1 60368.558466745 2024-02-28T13:24:11.526783+00:00 19994330.290264777839 27870000.000047210604 262864330.290308296680 1 60368.558478310 2024-02-28T13:24:12.525989+00:00 19994330.290263254195 27870000.000004656613 262864330.290264219046 1 60368.558489851 2024-02-28T13:24:13.523122+00:00 19994330.290149945766 27870000.000061064959 262864330.290207326412 1 60368.558501517 2024-02-28T13:24:14.531052+00:00 19994330.290280476213 27869999.999869648367 262864330.290146410465 1 60368.558513023 2024-02-28T13:24:15.525199+00:00 19994330.290170229971 27870000.000075526536 262864330.290242046118 1 60368.558524583 2024-02-28T13:24:16.523932+00:00 19994330.290325649083 27870000.000092905015 262864330.290414839983 1 60368.558536242 2024-02-28T13:24:17.531318+00:00 19994330.290419064462 27869999.999942556024 262864330.290357917547 1 60368.558547699 2024-02-28T13:24:18.521231+00:00 19994330.290429752320 27870000.000031452626 262864330.290457487106 1 60368.558559302 2024-02-28T13:24:19.523705+00:00 19994330.290232725441 27870000.000017981976 262864330.290246993303 1 60368.558570851 2024-02-28T13:24:20.521494+00:00 19994330.290047932416 27869999.999989595264 262864330.290033847094 1 60368.558582412 2024-02-28T13:24:21.520378+00:00 19994330.290398847312 27869999.999997675419 262864330.290392816067 1 60368.558594017 2024-02-28T13:24:22.523078+00:00 19994330.289922058582 27870000.000013489276 262864330.289931863546 1 60368.558605570 2024-02-28T13:24:23.521283+00:00 19994330.289906270802 27869999.999848470092 262864330.289751052856 1 60368.558617222 2024-02-28T13:24:24.527965+00:00 19994330.290422711521 27869999.999999951571 262864330.290418952703 1 60368.558628729 2024-02-28T13:24:25.522182+00:00 19994330.290312893689 27870000.000007692724 262864330.290316879749 1 60368.558640612 2024-02-28T13:24:26.548871+00:00 19994330.290364585817 27870000.000009715557 262864330.290370613337 1 60368.558651903 2024-02-28T13:24:27.524426+00:00 19994330.290053520352 27870000.000001113862 262864330.290050923824 1 60368.558663487 2024-02-28T13:24:28.525303+00:00 19994330.290417756885 27870000.000009436160 262864330.290423512459 1 60368.558675013 2024-02-28T13:24:29.521155+00:00 19994330.290166888386 27870000.000012621284 262864330.290175825357 1 60368.558686593 2024-02-28T13:24:30.521608+00:00 19994330.290343277156 27870000.000032663345 262864330.290372252464 1 60368.558698168 2024-02-28T13:24:31.521730+00:00 19994330.290252283216 27869999.999966263771 262864330.290214836597 1 60368.558709738 2024-02-28T13:24:32.521329+00:00 19994330.290210533887 27869999.999941423535 262864330.290148258209 1 60368.558721321 2024-02-28T13:24:33.522157+00:00 19994330.290212247521 27870000.000013854355 262864330.290222406387 1 60368.558732886 2024-02-28T13:24:34.521324+00:00 19994330.290161378682 27869999.999936807901 262864330.290094494820 1 60368.558744468 2024-02-28T13:24:35.521995+00:00 19994330.290100689977 27869999.999984763563 262864330.290081769228 1 60368.558756217 2024-02-28T13:24:36.537198+00:00 19994330.290241725743 27870000.000059150159 262864330.290297180414 1 60368.558767604 2024-02-28T13:24:37.521006+00:00 19994330.290345821530 27869999.999953933060 262864330.290296047926 1 60368.558779266 2024-02-28T13:24:38.528604+00:00 19994330.290126629174 27869999.999971725047 262864330.290094643831 1 60368.558790804 2024-02-28T13:24:39.525448+00:00 19994330.290510695428 27870000.000026725233 262864330.290533721447 1 60368.558802337 2024-02-28T13:24:40.521937+00:00 19994330.290158040822 27870000.000035498291 262864330.290189832449 1 60368.558813980 2024-02-28T13:24:41.527885+00:00 19994330.290197197348 27870000.000013466924 262864330.290206968784 1 60368.558825489 2024-02-28T13:24:42.522247+00:00 19994330.290139351040 27869999.999998971820 262864330.290134638548 1 60368.558837113 2024-02-28T13:24:43.526590+00:00 19994330.290072198957 27870000.000009212643 262864330.290077716112 1 60368.558848612 2024-02-28T13:24:44.520034+00:00 19994330.290141388774 27869999.999969795346 262864330.290107488632 1 60368.558860261 2024-02-28T13:24:45.526599+00:00 19994330.290360040963 27870000.000010728836 262864330.290367066860 1 60368.558871781 2024-02-28T13:24:46.521934+00:00 19994330.290392760187 27869999.999998856336 262864330.290387928486 1 60368.558883361 2024-02-28T13:24:47.522347+00:00 19994330.290099866688 27869999.999969892204 262864330.290066063404 1 60368.558895073 2024-02-28T13:24:48.534351+00:00 19994330.290367618203 27869999.999967701733 262864330.290331602097 1 60368.558906552 2024-02-28T13:24:49.526122+00:00 19994330.290155746043 27870000.000060223043 262864330.290212273598 1 60368.558918187 2024-02-28T13:24:50.531383+00:00 19994330.290393281728 27870000.000050399452 262864330.290439993143 1 60368.558929775 2024-02-28T13:24:51.532571+00:00 19994330.290277659893 27870000.000003080815 262864330.290277034044 1 60368.558941404 2024-02-28T13:24:52.537329+00:00 19994330.290247339755 27869999.999984994531 262864330.290228635073 1 60368.558952885 2024-02-28T13:24:53.529242+00:00 19994330.290243923664 27870000.000008191913 262864330.290248423815 1 60368.558964450 2024-02-28T13:24:54.528495+00:00 19994330.290085438639 27869999.999881383032 262864330.289963126183 1 60368.558975980 2024-02-28T13:24:55.524623+00:00 19994330.290397174656 27869999.999989878386 262864330.290383338928 1 60368.558987603 2024-02-28T13:24:56.528843+00:00 19994330.290177855641 27869999.999972734600 262864330.290146887302 1 60368.558999163 2024-02-28T13:24:57.527708+00:00 19994330.290490549058 27870000.000018212944 262864330.290505051613 1 60368.559010784 2024-02-28T13:24:58.531749+00:00 19994330.289997566491 27870000.000010792166 262864330.290004670620 1 60368.559022238 2024-02-28T13:24:59.521304+00:00 19994330.290238268673 27869999.999971348792 262864330.290205925703 1 60368.559033838 2024-02-28T13:25:00.523620+00:00 19994330.290298879147 27870000.000059247017 262864330.290354430676 1 60368.559045550 2024-02-28T13:25:01.535545+00:00 19994330.290144000202 27869999.999979026616 262864330.290119320154 1 60368.559057062 2024-02-28T13:25:02.530188+00:00 19994330.290455639362 27870000.000066738576 262864330.290518671274 1 60368.559068670 2024-02-28T13:25:03.533050+00:00 19994330.290321543813 27869999.999987967312 262864330.290305793285 1 60368.559080225 2024-02-28T13:25:04.531486+00:00 19994330.290330398828 27869999.999954115599 262864330.290280818939 1 60368.559091801 2024-02-28T13:25:05.531618+00:00 19994330.290062554181 27870000.000056177378 262864330.290115028620 1 60368.559103331 2024-02-28T13:25:06.527802+00:00 19994330.290247097611 27869999.999976497144 262864330.290219902992 1 60368.559115056 2024-02-28T13:25:07.540875+00:00 19994330.290148276836 27870000.000050898641 262864330.290195494890 1 60368.559126446 2024-02-28T13:25:08.524911+00:00 19994330.290307190269 27869999.999923162162 262864330.290226668119 1 60368.559138153 2024-02-28T13:25:09.536426+00:00 19994330.289984196424 27869999.999964505434 262864330.289945006371 1 60368.559149623 2024-02-28T13:25:10.527431+00:00 19994330.290228858590 27870000.000026758760 262864330.290251910686 1 60368.559161160 2024-02-28T13:25:11.524185+00:00 19994330.290369905531 27870000.000044886023 262864330.290411084890 1 60368.559172729 2024-02-28T13:25:12.523803+00:00 19994330.290269631892 27870000.000077374279 262864330.290343314409 1 60368.559184355 2024-02-28T13:25:13.528292+00:00 19994330.290188618004 27870000.000000458211 262864330.290185362101 1 60368.559195898 2024-02-28T13:25:14.525592+00:00 19994330.290256414562 27870000.000051341951 262864330.290304064751 1 60368.559207445 2024-02-28T13:25:15.523279+00:00 19994330.290126290172 27869999.999980602413 262864330.290103197098 1 60368.559219030 2024-02-28T13:25:16.524175+00:00 19994330.290296144783 27870000.000027235597 262864330.290319681168 1 60368.559230622 2024-02-28T13:25:17.525773+00:00 19994330.290239196271 27869999.999994345009 262864330.290229827166 1 60368.559242151 2024-02-28T13:25:18.521809+00:00 19994330.290290705860 27869999.999962087721 262864330.290249109268 1 60368.559253711 2024-02-28T13:25:19.520660+00:00 19994330.290242660791 27869999.999969951808 262864330.290208935738 1 60368.559265365 2024-02-28T13:25:20.527508+00:00 19994330.290157448500 27870000.000068362802 262864330.290222108364 1 60368.559276953 2024-02-28T13:25:21.528779+00:00 19994330.290150001645 27870000.000017449260 262864330.290163755417 1 60368.559288468 2024-02-28T13:25:22.523673+00:00 19994330.290464505553 27870000.000072471797 262864330.290533304214 1 60368.559300013 2024-02-28T13:25:23.521158+00:00 19994330.290204573423 27870000.000011373311 262864330.290212273598 1 60368.559311612 2024-02-28T13:25:24.523222+00:00 19994330.290313612670 27869999.999962694943 262864330.290272593498 1 60368.559323224 2024-02-28T13:25:25.526536+00:00 19994330.290206409991 27869999.999978769571 262864330.290181487799 1 60368.559334731 2024-02-28T13:25:26.520711+00:00 19994330.290012516081 27870000.000011917204 262864330.290020734072 1 60368.559346306 2024-02-28T13:25:27.520875+00:00 19994330.290632586926 27869999.999974969774 262864330.290603846312 1 60368.559357886 2024-02-28T13:25:28.521349+00:00 19994330.290101688355 27870000.000024877489 262864330.290122866631 1 60368.559369482 2024-02-28T13:25:29.523268+00:00 19994330.290355581790 27869999.999939586967 262864330.290291488171 1 60368.559381085 2024-02-28T13:25:30.525760+00:00 19994330.290122129023 27869999.999943342060 262864330.290061771870 1 60368.559392633 2024-02-28T13:25:31.523467+00:00 19994330.290599629283 27870000.000019412488 262864330.290615320206 1 60368.559404192 2024-02-28T13:25:32.522126+00:00 19994330.290183484554 27870000.000030454248 262864330.290210247040 1 60368.559415795 2024-02-28T13:25:33.524689+00:00 19994330.290231328458 27870000.000034254044 262864330.290261864662 1 60368.559427359 2024-02-28T13:25:34.523848+00:00 19994330.290412977338 27869999.999956347048 262864330.290365636349 1 60368.559438946 2024-02-28T13:25:35.524903+00:00 19994330.290197551250 27869999.999964900315 262864330.290158748627 1 60368.559450531 2024-02-28T13:25:36.525892+00:00 19994330.290221098810 27870000.000003747642 262864330.290221154690 1 60368.559462115 2024-02-28T13:25:37.526719+00:00 19994330.290200918913 27869999.999925911427 262864330.290123134851 1 60368.559473650 2024-02-28T13:25:38.523316+00:00 19994330.290313094854 27869999.999964959919 262864330.290274351835 1 60368.559485246 2024-02-28T13:25:39.525270+00:00 19994330.290414229035 27870000.000003740191 262864330.290414273739 1 60368.559496791 2024-02-28T13:25:40.522696+00:00 19994330.290281750262 27869999.999933909625 262864330.290211945772 1 60368.559508433 2024-02-28T13:25:41.528609+00:00 19994330.290086336434 27869999.999928172678 262864330.290010809898 1 60368.559519957 2024-02-28T13:25:42.524287+00:00 19994330.290328402072 27870000.000089146197 262864330.290413856506 1 60368.559531690 2024-02-28T13:25:43.537990+00:00 19994330.290159165859 27870000.000036690384 262864330.290192157030 1 60368.559543082 2024-02-28T13:25:44.522237+00:00 19994330.290195893496 27869999.999990064651 262864330.290182262659 1 60368.559554677 2024-02-28T13:25:45.524058+00:00 19994330.290227010846 27870000.000005833805 262864330.290229141712 1 60368.559566265 2024-02-28T13:25:46.525348+00:00 19994330.290415540338 27870000.000051550567 262864330.290463387966 1 60368.559577912 2024-02-28T13:25:47.531570+00:00 19994330.290287770331 27869999.999997545034 262864330.290281623602 1 60368.559589442 2024-02-28T13:25:48.527807+00:00 19994330.290352419019 27869999.999972365797 262864330.290321111679 1 60368.559601156 2024-02-28T13:25:49.539877+00:00 19994330.290641155094 27870000.000014778227 262864330.290652245283 1 60368.559612504 2024-02-28T13:25:50.520318+00:00 19994330.290471121669 27870000.000009592623 262864330.290477037430 1 60368.559624196 2024-02-28T13:25:51.530549+00:00 19994330.290429107845 27869999.999921623617 262864330.290347039700 1 60368.559635866 2024-02-28T13:25:52.538757+00:00 19994330.290230270475 27869999.999965935946 262864330.290192514658 1 60368.559647356 2024-02-28T13:25:53.531585+00:00 19994330.290411639959 27870000.000027216971 262864330.290435165167 1 60368.559658939 2024-02-28T13:25:54.532351+00:00 19994330.290353920311 27870000.000105340034 262864330.290455579758 1 60368.559670534 2024-02-28T13:25:55.534115+00:00 19994330.290402397513 27869999.999941434711 262864330.290340125561 1 60368.559682176 2024-02-28T13:25:56.540028+00:00 19994330.289986919612 27870000.000053666532 262864330.290036886930 1 60368.559693645 2024-02-28T13:25:57.530925+00:00 19994330.290520496666 27870000.000011067837 262864330.290527850389 1 60368.559705187 2024-02-28T13:25:58.528159+00:00 19994330.290040403605 27869999.999960243702 262864330.289996951818 1 60368.559716727 2024-02-28T13:25:59.525226+00:00 19994330.290398024023 27869999.999905344099 262864330.290299683809 1 60368.559728327 2024-02-28T13:26:00.527429+00:00 19994330.290121473372 27870000.000128954649 262864330.290246725082 1 60368.559740171 2024-02-28T13:26:01.550812+00:00 19994330.290338300169 27870000.000000316650 262864330.290334939957 1 60368.559751450 2024-02-28T13:26:02.525296+00:00 19994330.290366053581 27870000.000091485679 262864330.290453851223 1 60368.559763085 2024-02-28T13:26:03.530545+00:00 19994330.290063809603 27869999.999949537218 262864330.290009647608 1 60368.559774682 2024-02-28T13:26:04.532569+00:00 19994330.290305584669 27869999.999971773475 262864330.290273666382 1 60368.559786164 2024-02-28T13:26:05.524587+00:00 19994330.290170028806 27870000.000098224729 262864330.290264546871 1 60368.559797780 2024-02-28T13:26:06.528201+00:00 19994330.290454156697 27869999.999915201217 262864330.290365666151 1 60368.559809353 2024-02-28T13:26:07.528141+00:00 19994330.290085691959 27870000.000032693148 262864330.290114700794 1 60368.559820854 2024-02-28T13:26:08.521753+00:00 19994330.290292058140 27869999.999953962862 262864330.290242314339 1 60368.559832464 2024-02-28T13:26:09.524837+00:00 19994330.290292296559 27869999.999994076788 262864330.290282666683 1 60368.559844054 2024-02-28T13:26:10.526280+00:00 19994330.290309894830 27869999.999982379377 262864330.290288597345 1 60368.559855651 2024-02-28T13:26:11.528243+00:00 19994330.289932444692 27869999.999962631613 262864330.289891362190 1 60368.559867159 2024-02-28T13:26:12.522538+00:00 19994330.290483377874 27870000.000019945204 262864330.290499627590 1 60368.559878809 2024-02-28T13:26:13.529084+00:00 19994330.290357790887 27869999.999962247908 262864330.290316343307 1 60368.559890396 2024-02-28T13:26:14.530239+00:00 19994330.290211450309 27869999.999961186200 262864330.290168941021 1 60368.559901872 2024-02-28T13:26:15.521736+00:00 19994330.290334373713 27869999.999964348972 262864330.290295034647 1 60368.559913434 2024-02-28T13:26:16.520675+00:00 19994330.290434602648 27870000.000028386712 262864330.290459275246 1 60368.559925039 2024-02-28T13:26:17.523372+00:00 19994330.290211301297 27870000.000016659498 262864330.290224254131 1 60368.559936649 2024-02-28T13:26:18.526495+00:00 19994330.290341116488 27870000.000024683774 262864330.290362089872 1 60368.559948206 2024-02-28T13:26:19.525021+00:00 19994330.290166057646 27870000.000066552311 262864330.290228903294 1 60368.559959807 2024-02-28T13:26:20.527369+00:00 19994330.290213152766 27869999.999952290207 262864330.290161728859 1 60368.559971360 2024-02-28T13:26:21.525483+00:00 19994330.290374875069 27869999.999893359840 262864330.290264546871 1 60368.559982914 2024-02-28T13:26:22.523776+00:00 19994330.290300812572 27870000.000016991049 262864330.290314108133 1 60368.559994523 2024-02-28T13:26:23.526836+00:00 19994330.290218781680 27870000.000076401979 262864330.290291488171 1 60368.560006093 2024-02-28T13:26:24.526419+00:00 19994330.290131248534 27869999.999948304147 262864330.290075838566 1 60368.560017646 2024-02-28T13:26:25.524606+00:00 19994330.290340479463 27870000.000048208982 262864330.290385007858 1 60368.560029187 2024-02-28T13:26:26.521782+00:00 19994330.290149513632 27870000.000041849911 262864330.290187656879 1 60368.560040764 2024-02-28T13:26:27.521988+00:00 19994330.290344186127 27870000.000065434724 262864330.290405929089 1 60368.560052412 2024-02-28T13:26:28.528418+00:00 19994330.290275186300 27870000.000005237758 262864330.290276736021 1 60368.560064127 2024-02-28T13:26:29.540534+00:00 19994330.290446996689 27870000.000053364784 262864330.290496677160 1 60368.560075482 2024-02-28T13:26:30.521684+00:00 19994330.290413632989 27869999.999912951142 262864330.290322899818 1 60368.560087122 2024-02-28T13:26:31.527323+00:00 19994330.290271487087 27870000.000021047890 262864330.290288835764 1 60368.560098636 2024-02-28T13:26:32.522127+00:00 19994330.290057286620 27869999.999892480671 262864330.289946079254 1 60368.560110220 2024-02-28T13:26:33.522970+00:00 19994330.290192402899 27869999.999987240881 262864330.290175944567 1 60368.560121786 2024-02-28T13:26:34.522284+00:00 19994330.290277916938 27870000.000014435500 262864330.290288656950 1 60368.560133367 2024-02-28T13:26:35.522887+00:00 19994330.290335450321 27870000.000032689422 262864330.290364444256 1 60368.560144965 2024-02-28T13:26:36.524939+00:00 19994330.290250066668 27870000.000041753054 262864330.290288120508 1 60368.560156660 2024-02-28T13:26:37.535427+00:00 19994330.290350355208 27869999.999966870993 262864330.290313512087 1 60368.560168129 2024-02-28T13:26:38.526343+00:00 19994330.290039036423 27870000.000081129372 262864330.290116459131 1 60368.560179650 2024-02-28T13:26:39.521802+00:00 19994330.290299847722 27870000.000018928200 262864330.290315091610 1 60368.560191259 2024-02-28T13:26:40.524806+00:00 19994330.290047612041 27870000.000044651330 262864330.290088564157 1 60368.560202818 2024-02-28T13:26:41.523485+00:00 19994330.290128488094 27870000.000031463802 262864330.290156275034 1 60368.560214384 2024-02-28T13:26:42.522777+00:00 19994330.290490075946 27870000.000038351864 262864330.290524721146 1 60368.560226008 2024-02-28T13:26:43.527069+00:00 19994330.290129154921 27869999.999949365854 262864330.290074825287 1 60368.560237515 2024-02-28T13:26:44.521267+00:00 19994330.290441345423 27869999.999920908362 262864330.290358543396 1 60368.560249080 2024-02-28T13:26:45.520557+00:00 19994330.290383305401 27870000.000009011477 262864330.290388613939 1 60368.560260656 2024-02-28T13:26:46.520696+00:00 19994330.290145736188 27869999.999940358102 262864330.290082395077 1 60368.560272248 2024-02-28T13:26:47.522281+00:00 19994330.290190599859 27869999.999956551939 262864330.290143460035 1 60368.560283879 2024-02-28T13:26:48.527119+00:00 19994330.290135737509 27870000.000049721450 262864330.290181756020 1 60368.560295557 2024-02-28T13:26:49.536086+00:00 19994330.290236074477 27870000.000048294663 262864330.290280669928 1 60368.560307054 2024-02-28T13:26:50.529492+00:00 19994330.290495660156 27870000.000108323991 262864330.290600299835 1 60368.560318585 2024-02-28T13:26:51.525763+00:00 19994330.290200654417 27869999.999974228442 262864330.290171176195 1 60368.560330458 2024-02-28T13:26:52.551534+00:00 19994330.290283575654 27870000.000049833208 262864330.290329694748 1 60368.560341768 2024-02-28T13:26:53.528714+00:00 19994330.290345020592 27869999.999967806041 262864330.290309131145 1 60368.560353432 2024-02-28T13:26:54.536530+00:00 19994330.290040895343 27869999.999986696988 262864330.290023922920 1 60368.560364948 2024-02-28T13:26:55.531476+00:00 19994330.290488939732 27869999.999985836446 262864330.290471076965 1 60368.560376580 2024-02-28T13:26:56.536494+00:00 19994330.290285013616 27869999.999984338880 262864330.290265649557 1 60368.560388009 2024-02-28T13:26:57.523987+00:00 19994330.290187835693 27869999.999946549535 262864330.290130674839 1 60368.560399663 2024-02-28T13:26:58.530871+00:00 19994330.290249582380 27869999.999944593757 262864330.290190488100 1 60368.560411171 2024-02-28T13:26:59.525135+00:00 19994330.290339458734 27870000.000078730285 262864330.290414512157 1 60368.560422782 2024-02-28T13:27:00.528407+00:00 19994330.289945725352 27870000.000071808696 262864330.290013849735 1 60368.560434439 2024-02-28T13:27:01.535503+00:00 19994330.290339391679 27870000.000046141446 262864330.290381819010 1 60368.560445889 2024-02-28T13:27:02.524825+00:00 19994330.290387719870 27870000.000001721084 262864330.290385752916 1 60368.560457446 2024-02-28T13:27:03.523284+00:00 19994330.290449060500 27870000.000032335520 262864330.290477693081 1 60368.560469071 2024-02-28T13:27:04.527739+00:00 19994330.290219429880 27869999.999983798712 262864330.290199518204 1 60368.560480556 2024-02-28T13:27:05.520070+00:00 19994330.290429152548 27870000.000010486692 262864330.290435940027 1 60368.560492171 2024-02-28T13:27:06.523587+00:00 19994330.290248371661 27870000.000016342849 262864330.290261000395 1 60368.560503701 2024-02-28T13:27:07.519797+00:00 19994330.290159936994 27869999.999951612204 262864330.290107846260 1 60368.560515312 2024-02-28T13:27:08.522914+00:00 19994330.290242090821 27869999.999943155795 262864330.290181577206 1 60368.560526876 2024-02-28T13:27:09.522085+00:00 19994330.290254469961 27870000.000026378781 262864330.290277153254 1 60368.560538441 2024-02-28T13:27:10.521346+00:00 19994330.290341511369 27869999.999918639660 262864330.290256440639 1 60368.560550049 2024-02-28T13:27:11.524238+00:00 19994330.290322951972 27870000.000025179237 262864330.290344446898 1 60368.560561647 2024-02-28T13:27:12.526272+00:00 19994330.290409170091 27870000.000048063695 262864330.290453553200 1 60368.560573210 2024-02-28T13:27:13.525346+00:00 19994330.290281798691 27870000.000057324767 262864330.290335446596 1 60368.560584856 2024-02-28T13:27:14.531524+00:00 19994330.290053207427 27869999.999985110015 262864330.290034621954 1 60368.560596437 2024-02-28T13:27:15.532190+00:00 19994330.290169112384 27869999.999986201525 262864330.290151625872 1 60368.560607924 2024-02-28T13:27:16.524605+00:00 19994330.290462512523 27869999.999879639596 262864330.290338456631 1 60368.560619624 2024-02-28T13:27:17.535494+00:00 19994330.290129300207 27869999.999975766987 262864330.290101379156 1 60368.560631108 2024-02-28T13:27:18.527724+00:00 19994330.290204994380 27870000.000044807792 262864330.290246129036 1 60368.560642737 2024-02-28T13:27:19.532481+00:00 19994330.290159050375 27869999.999941229820 262864330.290096580982 1 60368.560654308 2024-02-28T13:27:20.532191+00:00 19994330.290324877948 27869999.999975688756 262864330.290296852589 1 60368.560665797 2024-02-28T13:27:21.524849+00:00 19994330.290301743895 27869999.999999698251 262864330.290297746658 1 60368.560677431 2024-02-28T13:27:22.530054+00:00 19994330.290222834796 27870000.000071670860 262864330.290290802717 1 60368.560688977 2024-02-28T13:27:23.527612+00:00 19994330.290281988680 27870000.000021230429 262864330.290299504995 1 60368.560700500 2024-02-28T13:27:24.523246+00:00 19994330.290210414678 27870000.000043217093 262864330.290249943733 1 60368.560712171 2024-02-28T13:27:25.531592+00:00 19994330.290361318737 27870000.000027321279 262864330.290384948254 1 60368.560723995 2024-02-28T13:27:26.553137+00:00 19994330.289912089705 27869999.999980501831 262864330.289888918400 1 60368.560735232 2024-02-28T13:27:27.524052+00:00 19994330.290273450315 27869999.999880272895 262864330.290150046349 1 60368.560746993 2024-02-28T13:27:28.540228+00:00 19994330.290372066200 27869999.999960944057 262864330.290329337120 1 60368.560758451 2024-02-28T13:27:29.530142+00:00 19994330.290304139256 27869999.999996226281 262864330.290296673775 1 60368.560770032 2024-02-28T13:27:30.530816+00:00 19994330.290114246309 27870000.000060893595 262864330.290171444416 1 60368.560781579 2024-02-28T13:27:31.528365+00:00 19994330.290304869413 27869999.999975591898 262864330.290276765823 1 60368.560793249 2024-02-28T13:27:32.536698+00:00 19994330.290413524956 27870000.000060502440 262864330.290470331907 1 60368.560804714 2024-02-28T13:27:33.527256+00:00 19994330.290306013077 27869999.999950960279 262864330.290253251791 1 60368.560816350 2024-02-28T13:27:34.532696+00:00 19994330.290426127613 27870000.000116374344 262864330.290538817644 1 60368.560828087 2024-02-28T13:27:35.546688+00:00 19994330.290228780359 27869999.999951850623 262864330.290176928043 1 60368.560839398 2024-02-28T13:27:36.523971+00:00 19994330.290374606848 27870000.000024564564 262864330.290395468473 1 60368.560851091 2024-02-28T13:27:37.534210+00:00 19994330.290165778250 27869999.999962355942 262864330.290124446154 1 60368.560862652 2024-02-28T13:27:38.533147+00:00 19994330.290313310921 27869999.999993551522 262864330.290303170681 1 60368.560874177 2024-02-28T13:27:39.528907+00:00 19994330.290313906968 27869999.999947782606 262864330.290257990360 1 60368.560885726 2024-02-28T13:27:40.526787+00:00 19994330.290147855878 27869999.999968048185 262864330.290112197399 1 60368.560897354 2024-02-28T13:27:41.531336+00:00 19994330.290037561208 27870000.000029396266 262864330.290063261986 1 60368.560908895 2024-02-28T13:27:42.528508+00:00 19994330.290547285229 27870000.000082183629 262864330.290625780821 1 60368.560920524 2024-02-28T13:27:43.533308+00:00 19994330.290145777166 27869999.999966461211 262864330.290108561516 1 60368.560932024 2024-02-28T13:27:44.526927+00:00 19994330.290399719030 27870000.000093806535 262864330.290489852428 1 60368.560943597 2024-02-28T13:27:45.526734+00:00 19994330.290227133781 27869999.999981649220 262864330.290205091238 1 60368.560955165 2024-02-28T13:27:46.526246+00:00 19994330.290229540318 27870000.000007495284 262864330.290233343840 1 60368.560966733 2024-02-28T13:27:47.525757+00:00 19994330.290354389697 27870000.000024802983 262864330.290375500917 1 60368.560978388 2024-02-28T13:27:48.532759+00:00 19994330.290163464844 27869999.999945711344 262864330.290105462074 1 60368.560989968 2024-02-28T13:27:49.533226+00:00 19994330.290290270001 27869999.999995272607 262864330.290281832218 1 60368.561001527 2024-02-28T13:27:50.531943+00:00 19994330.290231470019 27870000.000017493963 262864330.290245264769 1 60368.561013047 2024-02-28T13:27:51.527219+00:00 19994330.290221221745 27869999.999950792640 262864330.290168315172 1 60368.561024554 2024-02-28T13:27:52.521437+00:00 19994330.290300574154 27870000.000028036535 262864330.290324926376 1 60368.561036285 2024-02-28T13:27:53.535051+00:00 19994330.290552508086 27869999.999965872616 262864330.290514677763 1 60368.561047885 2024-02-28T13:27:54.537274+00:00 19994330.290312569588 27870000.000119924545 262864330.290428787470 1 60368.561059346 2024-02-28T13:27:55.527514+00:00 19994330.290014483035 27869999.999992135912 262864330.290002912283 1 60368.561071015 2024-02-28T13:27:56.535673+00:00 19994330.290195558220 27870000.000033088028 262864330.290224939585 1 60368.561082548 2024-02-28T13:27:57.532178+00:00 19994330.290293574333 27869999.999908480793 262864330.290198355913 1 60368.561094254 2024-02-28T13:27:58.543557+00:00 19994330.290371775627 27870000.000018537045 262864330.290386617184 1 60368.561105656 2024-02-28T13:27:59.528652+00:00 19994330.290057096630 27869999.999995611608 262864330.290049016476 1 60368.561117196 2024-02-28T13:28:00.525739+00:00 19994330.290252346545 27869999.999861750752 262864330.290110409260 1 60368.561128827 2024-02-28T13:28:01.530678+00:00 19994330.290269598365 27869999.999941270798 262864330.290207147598 1 60368.561140333 2024-02-28T13:28:02.524766+00:00 19994330.290267247707 27869999.999972868711 262864330.290236443281 1 60368.561151919 2024-02-28T13:28:03.525825+00:00 19994330.290215466172 27870000.000047996640 262864330.290259748697 1 60368.561163435 2024-02-28T13:28:04.520769+00:00 19994330.289960354567 27869999.999937869608 262864330.289894521236 1 60368.561175014 2024-02-28T13:28:05.521225+00:00 19994330.290171116590 27870000.000022262335 262864330.290189683437 1 60368.561186629 2024-02-28T13:28:06.524728+00:00 19994330.290231529623 27869999.999992858618 262864330.290220677853 1 60368.561198293 2024-02-28T13:28:07.532497+00:00 19994330.290215551853 27869999.999967318028 262864330.290179163218 1 60368.561209756 2024-02-28T13:28:08.522908+00:00 19994330.290210705251 27870000.000026453286 262864330.290233463049 1 60368.561221387 2024-02-28T13:28:09.527867+00:00 19994330.290381073952 27869999.999906148762 262864330.290283530951 1 60368.561232965 2024-02-28T13:28:10.528188+00:00 19994330.290462329984 27870000.000001132488 262864330.290459752083 1 60368.561244493 2024-02-28T13:28:11.524227+00:00 19994330.290137227625 27869999.999918468297 262864330.290051996708 1 60368.561256101 2024-02-28T13:28:12.527136+00:00 19994330.290636427701 27870000.000005558133 262864330.290638267994 1 60368.561267586 2024-02-28T13:28:13.519435+00:00 19994330.290073219687 27869999.999985616654 262864330.290055125952 1 60368.561279299 2024-02-28T13:28:14.531404+00:00 19994330.290310896933 27870000.000056393445 262864330.290363579988 1 60368.561290753 2024-02-28T13:28:15.521087+00:00 19994330.290451008826 27870000.000078417361 262864330.290525734425 1 60368.561302334 2024-02-28T13:28:16.521643+00:00 19994330.290461778641 27870000.000041134655 262864330.290499210358 1 60368.561314135 2024-02-28T13:28:17.541269+00:00 19994330.290354900062 27869999.999957144260 262864330.290308356285 1 60368.561325495 2024-02-28T13:28:18.522776+00:00 19994330.290085420012 27870000.000096708536 262864330.290178418159 1 60368.561337099 2024-02-28T13:28:19.525351+00:00 19994330.290385689586 27870000.000057451427 262864330.290439456701 1 60368.561348637 2024-02-28T13:28:20.522233+00:00 19994330.290038883686 27870000.000007525086 262864330.290042698383 1 60368.561360218 2024-02-28T13:28:21.522849+00:00 19994330.290394045413 27870000.000109050423 262864330.290499389172 1 60368.561371829 2024-02-28T13:28:22.526041+00:00 19994330.290230050683 27869999.999960653484 262864330.290187001228 1 60368.561383372 2024-02-28T13:28:23.523313+00:00 19994330.290172111243 27869999.999952256680 262864330.290120661259 1 60368.561394924 2024-02-28T13:28:24.521448+00:00 19994330.290212024003 27870000.000044003129 262864330.290252327919 1 60368.561406531 2024-02-28T13:28:25.524263+00:00 19994330.290328722447 27869999.999879766256 262864330.290204793215 1 60368.561418281 2024-02-28T13:28:26.539484+00:00 19994330.290205463767 27870000.000039674342 262864330.290241420269 1 60368.561429672 2024-02-28T13:28:27.523668+00:00 19994330.289837833494 27870000.000008124858 262864330.289842277765 1 60368.561441301 2024-02-28T13:28:28.528385+00:00 19994330.290438696742 27870000.000071391463 262864330.290506422520 1 60368.561452839 2024-02-28T13:28:29.525254+00:00 19994330.290111869574 27870000.000044744462 262864330.290152907372 1 60368.561464360 2024-02-28T13:28:30.520719+00:00 19994330.289994373918 27869999.999938458204 262864330.289929151535 1 60368.561475962 2024-02-28T13:28:31.523159+00:00 19994330.290152609348 27870000.000038579106 262864330.290187478065 1 60368.561487504 2024-02-28T13:28:32.520356+00:00 19994330.290363378823 27870000.000042840838 262864330.290402531624 1 60368.561499104 2024-02-28T13:28:33.522629+00:00 19994330.289949722588 27869999.999984446913 262864330.289930462837 1 60368.561510646 2024-02-28T13:28:34.519841+00:00 19994330.290428642184 27869999.999897602946 262864330.290322542191 1 60368.561522260 2024-02-28T13:28:35.523245+00:00 19994330.290228761733 27870000.000020354986 262864330.290245413780 1 60368.561533867 2024-02-28T13:28:36.526149+00:00 19994330.290416955948 27869999.999996598810 262864330.290409862995 1 60368.561545457 2024-02-28T13:28:37.527441+00:00 19994330.290323957801 27869999.999991051853 262864330.290311336517 1 60368.561556985 2024-02-28T13:28:38.523482+00:00 19994330.289933409542 27870000.000033356249 262864330.289963066578 1 60368.561568549 2024-02-28T13:28:39.522637+00:00 19994330.290431626141 27870000.000011835247 262864330.290439754725 1 60368.561580277 2024-02-28T13:28:40.535962+00:00 19994330.289962891489 27870000.000026792288 262864330.289985984564 1 60368.561591688 2024-02-28T13:28:41.521832+00:00 19994330.290187653154 27870000.000006768852 262864330.290190726519 1 60368.561603265 2024-02-28T13:28:42.522105+00:00 19994330.290292263031 27869999.999994337559 262864330.290282905102 1 60368.561614889 2024-02-28T13:28:43.526409+00:00 19994330.290337100625 27869999.999948076904 262864330.290281474590 1 60368.561626403 2024-02-28T13:28:44.521192+00:00 19994330.290471360087 27869999.999990426004 262864330.290458083153 1 60368.561637979 2024-02-28T13:28:45.521359+00:00 19994330.290300622582 27869999.999955054373 262864330.290251970291 1 60368.561649569 2024-02-28T13:28:46.522736+00:00 19994330.290089875460 27869999.999929353595 262864330.290015548468 1 60368.561661249 2024-02-28T13:28:47.531868+00:00 19994330.290323968977 27869999.999977204949 262864330.290297478437 1 60368.561672949 2024-02-28T13:28:48.542780+00:00 19994330.290400791913 27870000.000009011477 262864330.290406107903 1 60368.561684342 2024-02-28T13:28:49.527148+00:00 19994330.290256891400 27869999.999941240996 262864330.290194422007 1 60368.561695888 2024-02-28T13:28:50.524748+00:00 19994330.290134798735 27870000.000021215528 262864330.290152311325 1 60368.561707587 2024-02-28T13:28:51.535485+00:00 19994330.290261209011 27870000.000032205135 262864330.290289729834 1 60368.561719123 2024-02-28T13:28:52.532261+00:00 19994330.290503781289 27870000.000183615834 262864330.290683686733 1 60368.561730751 2024-02-28T13:28:53.536907+00:00 19994330.290320880711 27869999.999911762774 262864330.290228933096 1 60368.561742181 2024-02-28T13:28:54.524452+00:00 19994330.290423534811 27870000.000001430511 262864330.290421277285 1 60368.561753836 2024-02-28T13:28:55.531449+00:00 19994330.290279839188 27869999.999923117459 262864330.290199249983 1 60368.561765349 2024-02-28T13:28:56.526168+00:00 19994330.290298670530 27870000.000079266727 262864330.290374249220 1 60368.561776940 2024-02-28T13:28:57.527609+00:00 19994330.290247667581 27870000.000019021332 262864330.290262997150 1 60368.561788492 2024-02-28T13:28:58.525701+00:00 19994330.290359355509 27869999.999904170632 262864330.290259808302 1 60368.561800100 2024-02-28T13:28:59.528630+00:00 19994330.290109042078 27870000.000000067055 262864330.290105402470 1 60368.561811624 2024-02-28T13:29:00.524296+00:00 19994330.290408637375 27869999.999962598085 262864330.290367543697 1 60368.561823277 2024-02-28T13:29:01.531097+00:00 19994330.290284901857 27869999.999980904162 262864330.290262103081 1 60368.561834819 2024-02-28T13:29:02.528368+00:00 19994330.290121324360 27870000.000045806170 262864330.290163427591 1 60368.561846339 2024-02-28T13:29:03.523657+00:00 19994330.290250767022 27870000.000018596649 262864330.290265679359 1 60368.561857909 2024-02-28T13:29:04.523359+00:00 19994330.290276911110 27869999.999947011471 262864330.290220230818 1 60368.561869537 2024-02-28T13:29:05.528001+00:00 19994330.290278490633 27869999.999958623201 262864330.290233433247 1 60368.561881063 2024-02-28T13:29:06.523825+00:00 19994330.290028154850 27869999.999937783927 262864330.289962232113 1 60368.561892672 2024-02-28T13:29:07.526810+00:00 19994330.290290746838 27869999.999939691275 262864330.290226727724 1 60368.561904243 2024-02-28T13:29:08.526589+00:00 19994330.290234260261 27869999.999989751726 262864330.290220320225 1 60368.561915752 2024-02-28T13:29:09.521030+00:00 19994330.290244825184 27869999.999968927354 262864330.290210038424 1 60368.561927456 2024-02-28T13:29:10.532257+00:00 19994330.290307454765 27870000.000022042543 262864330.290325820446 1 60368.561938946 2024-02-28T13:29:11.524961+00:00 19994330.290173448622 27870000.000041391701 262864330.290211141109 1 60368.561950485 2024-02-28T13:29:12.521919+00:00 19994330.290504656732 27870000.000031132251 262864330.290532112122 1 60368.561962119 2024-02-28T13:29:13.527092+00:00 19994330.290142763406 27870000.000039812177 262864330.290178894997 1 60368.561973706 2024-02-28T13:29:14.528240+00:00 19994330.290150381625 27870000.000003460795 262864330.290150135756 1 60368.561985414 2024-02-28T13:29:15.539714+00:00 19994330.290399517864 27869999.999987650663 262864330.290383487940 1 60368.561996999 2024-02-28T13:29:16.540738+00:00 19994330.290215577930 27869999.999979853630 262864330.290191739798 1 60368.562008427 2024-02-28T13:29:17.528138+00:00 19994330.289988547564 27870000.000044606626 262864330.290029466152 1 60368.562020151 2024-02-28T13:29:18.541071+00:00 19994330.290327753872 27869999.999946318567 262864330.290270388126 1 60368.562031773 2024-02-28T13:29:19.545208+00:00 19994330.290231958032 27869999.999894756824 262864330.290123045444 1 60368.562043096 2024-02-28T13:29:20.523530+00:00 19994330.290348306298 27870000.000021249056 262864330.290365874767 1 60368.562054669 2024-02-28T13:29:21.523431+00:00 19994330.290338944644 27869999.999955218285 262864330.290290445089 1 60368.562066286 2024-02-28T13:29:22.527094+00:00 19994330.290252540261 27869999.999947894365 262864330.290196746588 1 60368.562077842 2024-02-28T13:29:23.525501+00:00 19994330.290245227516 27870000.000154443085 262864330.290395975113 1 60368.562089501 2024-02-28T13:29:24.532865+00:00 19994330.290124256164 27869999.999925449491 262864330.290046006441 1 60368.562101016 2024-02-28T13:29:25.527754+00:00 19994330.290385488421 27869999.999964177608 262864330.290345966816 1 60368.562112847 2024-02-28T13:29:26.550029+00:00 19994330.290192164481 27870000.000049948692 262864330.290238410234 1 60368.562124212 2024-02-28T13:29:27.531961+00:00 19994330.290486648679 27869999.999990526587 262864330.290473461151 1 60368.562135775 2024-02-28T13:29:28.530945+00:00 19994330.290152925998 27869999.999992266297 262864330.290141493082 1 60368.562147267 2024-02-28T13:29:29.523902+00:00 19994330.290182285011 27870000.000084921718 262864330.290263533592 1 60368.562158905 2024-02-28T13:29:30.529378+00:00 19994330.290269494057 27870000.000056892633 262864330.290322691202 1 60368.562170401 2024-02-28T13:29:31.522662+00:00 19994330.290355570614 27869999.999973639846 262864330.290325522423 1 60368.562182084 2024-02-28T13:29:32.532041+00:00 19994330.290296580642 27869999.999977897853 262864330.290270775557 1 60368.562193654 2024-02-28T13:29:33.531752+00:00 19994330.290565703064 27870000.000011958182 262864330.290573954582 1 60368.562205204 2024-02-28T13:29:34.529659+00:00 19994330.290330883116 27870000.000045444816 262864330.290372639894 1 60368.562216765 2024-02-28T13:29:35.528533+00:00 19994330.290029089898 27870000.000005472451 262864330.290030866861 1 60368.562228378 2024-02-28T13:29:36.531841+00:00 19994330.290438011289 27869999.999971013516 262864330.290405333042 1 60368.562239835 2024-02-28T13:29:37.521760+00:00 19994330.290119115263 27870000.000000681728 262864330.290116101503 1 60368.562251544 2024-02-28T13:29:38.533418+00:00 19994330.290297981352 27870000.000024486333 262864330.290318787098 1 60368.562263198 2024-02-28T13:29:39.540314+00:00 19994330.290362924337 27869999.999962110072 262864330.290321350098 1 60368.562274565 2024-02-28T13:29:40.522366+00:00 19994330.290116839111 27869999.999981798232 262864330.290094941854 1 60368.562286199 2024-02-28T13:29:41.527595+00:00 19994330.290362711996 27870000.000015914440 262864330.290374934673 1 60368.562297936 2024-02-28T13:29:42.541661+00:00 19994330.290391087532 27869999.999989502132 262864330.290376901627 1 60368.562309391 2024-02-28T13:29:43.531350+00:00 19994330.290302731097 27870000.000001803041 262864330.290300816298 1 60368.562321054 2024-02-28T13:29:44.539030+00:00 19994330.290152125061 27870000.000108584762 262864330.290257036686 1 60368.562332613 2024-02-28T13:29:45.537783+00:00 19994330.290126781911 27869999.999978717417 262864330.290101796389 1 60368.562344119 2024-02-28T13:29:46.531888+00:00 19994330.290229007602 27869999.999881625175 262864330.290106952190 1 60368.562355602 2024-02-28T13:29:47.524031+00:00 19994330.290145106614 27870000.000031057745 262864330.290172457695 1 60368.562367226 2024-02-28T13:29:48.528377+00:00 19994330.290185920894 27869999.999920859933 262864330.290103077888 1 60368.562378804 2024-02-28T13:29:49.528692+00:00 19994330.290535096079 27869999.999871198088 262864330.290402591228 1 60368.562390472 2024-02-28T13:29:50.536789+00:00 19994330.289896130562 27870000.000018667430 262864330.289911091328 1 60368.562401938 2024-02-28T13:29:51.527414+00:00 19994330.290437690914 27869999.999936077744 262864330.290370076895 1 60368.562413515 2024-02-28T13:29:52.527694+00:00 19994330.290207337588 27869999.999940697104 262864330.290144324303 1 60368.562425087 2024-02-28T13:29:53.527527+00:00 19994330.290161892772 27870000.000070661306 262864330.290228843689 1 60368.562436633 2024-02-28T13:29:54.525104+00:00 19994330.290276240557 27870000.000051788986 262864330.290324330330 1 60368.562448337 2024-02-28T13:29:55.536314+00:00 19994330.290364705026 27870000.000026009977 262864330.290387034416 1 60368.562459918 2024-02-28T13:29:56.536881+00:00 19994330.290307469666 27869999.999985702336 262864330.290289461613 1 60368.562471382 2024-02-28T13:29:57.527428+00:00 19994330.290363010019 27870000.000017542392 262864330.290376871824 1 60368.562482960 2024-02-28T13:29:58.527704+00:00 19994330.290184766054 27869999.999964438379 262864330.290145516396 1 60368.562494642 2024-02-28T13:29:59.537069+00:00 19994330.290421810001 27869999.999934528023 262864330.290352642536 1 60368.562506248 2024-02-28T13:30:00.539818+00:00 19994330.290166579187 27870000.000070184469 262864330.290233075619 1 60368.562517812 2024-02-28T13:30:01.538944+00:00 19994330.290383111686 27870000.000004597008 262864330.290383994579 1 60368.562529304 2024-02-28T13:30:02.531826+00:00 19994330.290305238217 27869999.999881662428 262864330.290183186531 1 60368.562541067 2024-02-28T13:30:03.548161+00:00 19994330.290227897465 27869999.999991465360 262864330.290215671062 1 60368.562552913 2024-02-28T13:30:04.571704+00:00 19994330.290244046599 27870000.000064447522 262864330.290304780006 1 60368.562563987 2024-02-28T13:30:05.528470+00:00 19994330.290298160166 27870000.000093743205 262864330.290388226509 1 60368.562575591 2024-02-28T13:30:06.531037+00:00 19994330.290158104151 27869999.999967429787 262864330.290121823549 1 60368.562587082 2024-02-28T13:30:07.523904+00:00 19994330.290320917964 27870000.000022586435 262864330.290339827538 1 60368.562598731 2024-02-28T13:30:08.530363+00:00 19994330.290501907468 27870000.000013057142 262864330.290511250496 1 60368.562610237 2024-02-28T13:30:09.524512+00:00 19994330.290274351835 27870000.000014651567 262864330.290285319090 1 60368.562621832 2024-02-28T13:30:10.526309+00:00 19994330.289994284511 27869999.999929178506 262864330.289919793606 1 60368.562633380 2024-02-28T13:30:11.524047+00:00 19994330.290340192616 27870000.000017594546 262864330.290354073048 1 60368.562645018 2024-02-28T13:30:12.529542+00:00 19994330.290357086807 27869999.999962136149 262864330.290315538645 1 60368.562656553 2024-02-28T13:30:13.526145+00:00 19994330.290293440223 27870000.000067397952 262864330.290357172489 1 60368.562668193 2024-02-28T13:30:14.531903+00:00 19994330.290217354894 27870000.000022202730 262864330.290235877037 1 60368.562679657 2024-02-28T13:30:15.522359+00:00 19994330.290298514068 27870000.000095482916 262864330.290390312672 1 60368.562691380 2024-02-28T13:30:16.535261+00:00 19994330.290117427707 27870000.000085767359 262864330.290199518204 1 60368.562702850 2024-02-28T13:30:17.526287+00:00 19994330.290372159332 27870000.000034786761 262864330.290403246880 1 60368.562714448 2024-02-28T13:30:18.528289+00:00 19994330.290433183312 27869999.999947693199 262864330.290377199650 1 60368.562726143 2024-02-28T13:30:19.538760+00:00 19994330.290241438895 27870000.000014699996 262864330.290252447128 1 60368.562737503 2024-02-28T13:30:20.520254+00:00 19994330.290273342282 27869999.999980106950 262864330.290249735117 1 60368.562749093 2024-02-28T13:30:21.521689+00:00 19994330.290253654122 27870000.000041909516 262864330.290291845798 1 60368.562760719 2024-02-28T13:30:22.526136+00:00 19994330.290150374174 27869999.999898593873 262864330.290045261383 1 60368.562772238 2024-02-28T13:30:23.521371+00:00 19994330.290375497192 27870000.000026248395 262864330.290398061275 1 60368.562783800 2024-02-28T13:30:24.520318+00:00 19994330.290174905211 27869999.999984961003 262864330.290156155825 1 60368.562795398 2024-02-28T13:30:25.522424+00:00 19994330.290261987597 27869999.999910101295 262864330.290168404579 1 60368.562806944 2024-02-28T13:30:26.519987+00:00 19994330.290311612189 27870000.000096987933 262864330.290404886007 1 60368.562818551 2024-02-28T13:30:27.522824+00:00 19994330.290342893451 27870000.000005025417 262864330.290344238281 1 60368.562830285 2024-02-28T13:30:28.536588+00:00 19994330.290218461305 27869999.999960545450 262864330.290175318718 1 60368.562841722 2024-02-28T13:30:29.524815+00:00 19994330.290308102965 27870000.000064518303 262864330.290368914604 1 60368.562853269 2024-02-28T13:30:30.522434+00:00 19994330.290495947003 27870000.000004727393 262864330.290497004986 1 60368.562864834 2024-02-28T13:30:31.521591+00:00 19994330.290248636156 27870000.000042337924 262864330.290287286043 1 60368.562876457 2024-02-28T13:30:32.525892+00:00 19994330.290328659117 27869999.999983221292 262864330.290308177471 1 60368.562888041 2024-02-28T13:30:33.526734+00:00 19994330.290505088866 27869999.999932061881 262864330.290433436632 1 60368.562899590 2024-02-28T13:30:34.524554+00:00 19994330.290117334574 27869999.999952107668 262864330.290065735579 1 60368.562911185 2024-02-28T13:30:35.526325+00:00 19994330.290553174913 27869999.999966233969 262864330.290515720844 1 60368.562922779 2024-02-28T13:30:36.528089+00:00 19994330.290020480752 27869999.999982722104 262864330.289999485016 1 60368.562934279 2024-02-28T13:30:37.521756+00:00 19994330.290224883705 27870000.000017039478 262864330.290238231421 1 60368.562945996 2024-02-28T13:30:38.534097+00:00 19994330.290211688727 27870000.000049017370 262864330.290257006884 1 60368.562957415 2024-02-28T13:30:39.520666+00:00 19994330.290269527584 27870000.000009194016 262864330.290275007486 1 60368.562969002 2024-02-28T13:30:40.521781+00:00 19994330.290139701217 27869999.999954778701 262864330.290090799332 1 60368.562980585 2024-02-28T13:30:41.522535+00:00 19994330.290279500186 27870000.000099487603 262864330.290375292301 1 60368.562992183 2024-02-28T13:30:42.524678+00:00 19994330.290340989828 27869999.999958947301 262864330.290296226740 1 60368.563003736 2024-02-28T13:30:43.522812+00:00 19994330.290342476219 27870000.000002264977 262864330.290341049433 1 60368.563015352 2024-02-28T13:30:44.526379+00:00 19994330.290223091841 27869999.999955359846 262864330.290174752474 1 60368.563026951 2024-02-28T13:30:45.528588+00:00 19994330.290153879672 27870000.000010196120 262864330.290160387754 1 60368.563038540 2024-02-28T13:30:46.529854+00:00 19994330.290074653924 27869999.999983195215 262864330.290054142475 1 60368.563050058 2024-02-28T13:30:47.524967+00:00 19994330.290251091123 27869999.999966263771 262864330.290213644505 1 60368.563061589 2024-02-28T13:30:48.521273+00:00 19994330.290212415159 27870000.000066142529 262864330.290274858475 1 60368.563073218 2024-02-28T13:30:49.526037+00:00 19994330.290389191359 27870000.000049661845 262864330.290435135365 1 60368.563084817 2024-02-28T13:30:50.528176+00:00 19994330.290210548788 27870000.000037267804 262864330.290244102478 1 60368.563096306 2024-02-28T13:30:51.520874+00:00 19994330.290190201253 27869999.999924909323 262864330.290111392736 1 60368.563107869 2024-02-28T13:30:52.519889+00:00 19994330.290171597153 27870000.000065680593 262864330.290233582258 1 60368.563119525 2024-02-28T13:30:53.526919+00:00 19994330.290458813310 27870000.000096317381 262864330.290551424026 1 60368.563131059 2024-02-28T13:30:54.523510+00:00 19994330.290172640234 27869999.999998368323 262864330.290167301893 1 60368.563142609 2024-02-28T13:30:55.521430+00:00 19994330.290359828621 27869999.999910391867 262864330.290266513824 1 60368.563154204 2024-02-28T13:30:56.523238+00:00 19994330.290364522487 27870000.000022500753 262864330.290383338928 1 60368.563165780 2024-02-28T13:30:57.523359+00:00 19994330.290086194873 27869999.999949336052 262864330.290031850338 1 60368.563177338 2024-02-28T13:30:58.522046+00:00 19994330.290144387633 27870000.000010874122 262864330.290151566267 1 60368.563188889 2024-02-28T13:30:59.519962+00:00 19994330.290070027113 27870000.000016409904 262864330.290082752705 1 60368.563200467 2024-02-28T13:31:00.520325+00:00 19994330.290420368314 27870000.000062283128 262864330.290478944778 1 60368.563212072 2024-02-28T13:31:01.523049+00:00 19994330.290183957666 27870000.000054370612 262864330.290234625340 1 60368.563223659 2024-02-28T13:31:02.524148+00:00 19994330.290225073695 27869999.999996837229 262864330.290218234062 1 60368.563235289 2024-02-28T13:31:03.529007+00:00 19994330.290312580764 27869999.999973457307 262864330.290282338858 1 60368.563246799 2024-02-28T13:31:04.523450+00:00 19994330.290280181915 27870000.000047326088 262864330.290323823690 1 60368.563258381 2024-02-28T13:31:05.524066+00:00 19994330.290167223662 27869999.999936904758 262864330.290100425482 1 60368.563269910 2024-02-28T13:31:06.520228+00:00 19994330.290206257254 27869999.999946627766 262864330.290149182081 1 60368.563281526 2024-02-28T13:31:07.523814+00:00 19994330.290313560516 27870000.000012502074 262864330.290322393179 1 60368.563293105 2024-02-28T13:31:08.524311+00:00 19994330.290347795933 27869999.999943464994 262864330.290287554264 1 60368.563304743 2024-02-28T13:31:09.529823+00:00 19994330.290059741586 27870000.000010248274 262864330.290066301823 1 60368.563316235 2024-02-28T13:31:10.522748+00:00 19994330.290202762932 27869999.999933879822 262864330.290132939816 1 60368.563327798 2024-02-28T13:31:11.521719+00:00 19994330.290106672794 27870000.000003758818 262864330.290106743574 1 60368.563339412 2024-02-28T13:31:12.525179+00:00 19994330.290293298662 27870000.000145472586 262864330.290435075760 1 60368.563350975 2024-02-28T13:31:13.524205+00:00 19994330.290337175131 27869999.999975837767 262864330.290309309959 1 60368.563362530 2024-02-28T13:31:14.522625+00:00 19994330.290158472955 27870000.000072900206 262864330.290227681398 1 60368.563374125 2024-02-28T13:31:15.524453+00:00 19994330.290230453014 27869999.999939911067 262864330.290166676044 1 60368.563385661 2024-02-28T13:31:16.521123+00:00 19994330.290384244174 27869999.999961808324 262864330.290342330933 1 60368.563397258 2024-02-28T13:31:17.523078+00:00 19994330.290304761380 27869999.999905429780 262864330.290206491947 1 60368.563408807 2024-02-28T13:31:18.520903+00:00 19994330.290382653475 27869999.999990578741 262864330.290369540453 1 60368.563420375 2024-02-28T13:31:19.520410+00:00 19994330.290238022804 27869999.999987736344 262864330.290222048759 1 60368.563431959 2024-02-28T13:31:20.521225+00:00 19994330.290203399956 27869999.999996807426 262864330.290196508169 1 60368.563443515 2024-02-28T13:31:21.519651+00:00 19994330.290296331048 27870000.000000424683 262864330.290293037891 1 60368.563455106 2024-02-28T13:31:22.521184+00:00 19994330.290344536304 27869999.999969463795 262864330.290310293436 1 60368.563466683 2024-02-28T13:31:23.521443+00:00 19994330.290264051408 27870000.000047549605 262864330.290307909250 1 60368.563478246 2024-02-28T13:31:24.520498+00:00 19994330.290214154869 27870000.000100754201 262864330.290311217308 1 60368.563489822 2024-02-28T13:31:25.520643+00:00 19994330.290255956352 27870000.000023592263 262864330.290275871754 1 60368.563501391 2024-02-28T13:31:26.520143+00:00 19994330.290227312595 27869999.999980602413 262864330.290204226971 1 60368.563512973 2024-02-28T13:31:27.520832+00:00 19994330.290190186352 27869999.999920073897 262864330.290106564760 1 60368.563524592 2024-02-28T13:31:28.524711+00:00 19994330.290271267295 27869999.999935515225 262864330.290203094482 1 60368.563536134 2024-02-28T13:31:29.521928+00:00 19994330.290277171880 27869999.999990526587 262864330.290264010429 1 60368.563547692 2024-02-28T13:31:30.520619+00:00 19994330.290266200900 27870000.000006087124 262864330.290268599987 1 60368.563559285 2024-02-28T13:31:31.522274+00:00 19994330.290311906487 27869999.999991621822 262864330.290299832821 1 60368.563570892 2024-02-28T13:31:32.525123+00:00 19994330.290219947696 27870000.000034365803 262864330.290250599384 1 60368.563582436 2024-02-28T13:31:33.522504+00:00 19994330.290014382452 27870000.000055566430 262864330.290066242218 1 60368.563594015 2024-02-28T13:31:34.522902+00:00 19994330.290350835770 27870000.000021740794 262864330.290368884802 1 60368.563605567 2024-02-28T13:31:35.520925+00:00 19994330.290172848850 27869999.999966379255 262864330.290135532618 1 60368.563617203 2024-02-28T13:31:36.526383+00:00 19994330.290364734828 27870000.000053633004 262864330.290414690971 1 60368.563628895 2024-02-28T13:31:37.536559+00:00 19994330.290292024612 27869999.999974168837 262864330.290262490511 1 60368.563640586 2024-02-28T13:31:38.546603+00:00 19994330.289990369231 27869999.999985698611 262864330.289972364902 1 60368.563651900 2024-02-28T13:31:39.524181+00:00 19994330.290365189314 27870000.000004649162 262864330.290366142988 1 60368.563663650 2024-02-28T13:31:40.539336+00:00 19994330.290049999952 27870000.000120893121 262864330.290167182684 1 60368.563675098 2024-02-28T13:31:41.528474+00:00 19994330.290501605719 27869999.999981243163 262864330.290479153395 1 60368.563686682 2024-02-28T13:31:42.529327+00:00 19994330.290240287781 27870000.000014226884 262864330.290250808001 1 60368.563698228 2024-02-28T13:31:43.526854+00:00 19994330.290191221982 27870000.000051032752 262864330.290238559246 1 60368.563709715 2024-02-28T13:31:44.519370+00:00 19994330.290243085474 27870000.000035241246 262864330.290274620056 1 60368.563721421 2024-02-28T13:31:45.530812+00:00 19994330.290042880923 27869999.999994937330 262864330.290034115314 1 60368.563732881 2024-02-28T13:31:46.520898+00:00 19994330.290444876999 27870000.000174779445 262864330.290615975857 1 60368.563744453 2024-02-28T13:31:47.520741+00:00 19994330.290266185999 27869999.999921269715 262864330.290183752775 1 60368.563756046 2024-02-28T13:31:48.522341+00:00 19994330.290356364101 27869999.999931730330 262864330.290284395218 1 60368.563767596 2024-02-28T13:31:49.520321+00:00 19994330.290181148797 27869999.999915722758 262864330.290093183517 1 60368.563779169 2024-02-28T13:31:50.520186+00:00 19994330.290368095040 27869999.999999184161 262864330.290363609791 1 60368.563790744 2024-02-28T13:31:51.520254+00:00 19994330.290534067899 27870000.000012837350 262864330.290543228388 1 60368.563802338 2024-02-28T13:31:52.522022+00:00 19994330.289997056127 27870000.000027108938 262864330.290020465851 1 60368.563813943 2024-02-28T13:31:53.524713+00:00 19994330.290418714285 27869999.999990910292 262864330.290405929089 1 60368.563825516 2024-02-28T13:31:54.524566+00:00 19994330.290349476039 27870000.000058431178 262864330.290404230356 1 60368.563837062 2024-02-28T13:31:55.522146+00:00 19994330.290243007243 27870000.000072233379 262864330.290311545134 1 60368.563848646 2024-02-28T13:31:56.523007+00:00 19994330.290278844535 27869999.999940842390 262864330.290215998888 1 60368.563860198 2024-02-28T13:31:57.521087+00:00 19994330.290039878339 27869999.999962497503 262864330.289998680353 1 60368.563871755 2024-02-28T13:31:58.519611+00:00 19994330.290247261524 27869999.999998323619 262864330.290241897106 1 60368.563883335 2024-02-28T13:31:59.520196+00:00 19994330.289977919310 27869999.999976973981 262864330.289951175451 1 60368.563894940 2024-02-28T13:32:00.522789+00:00 19994330.290513046086 27869999.999987442046 262864330.290496796370 1 60368.563906551 2024-02-28T13:32:01.525984+00:00 19994330.290173690766 27869999.999946426600 262864330.290116399527 1 60368.563918172 2024-02-28T13:32:02.530068+00:00 19994330.290450584143 27869999.999979648739 262864330.290426522493 1 60368.563929783 2024-02-28T13:32:03.533266+00:00 19994330.290268301964 27869999.999962374568 262864330.290226995945 1 60368.563941297 2024-02-28T13:32:04.528084+00:00 19994330.290255837142 27870000.000064752996 262864330.290316909552 1 60368.563952903 2024-02-28T13:32:05.530857+00:00 19994330.290375765413 27869999.999953709543 262864330.290325790644 1 60368.563964469 2024-02-28T13:32:06.530142+00:00 19994330.290241882205 27870000.000060424209 262864330.290298640728 1 60368.563975988 2024-02-28T13:32:07.525385+00:00 19994330.290309332311 27870000.000046610832 262864330.290352255106 1 60368.563987666 2024-02-28T13:32:08.534334+00:00 19994330.290421389043 27870000.000024169683 262864330.290441870689 1 60368.563999305 2024-02-28T13:32:09.539925+00:00 19994330.290258619934 27869999.999869775027 262864330.290124684572 1 60368.564010791 2024-02-28T13:32:10.532402+00:00 19994330.290020983666 27870000.000009950250 262864330.290027230978 1 60368.564022427 2024-02-28T13:32:11.537743+00:00 19994330.290347255766 27869999.999996796250 262864330.290340334177 1 60368.564033939 2024-02-28T13:32:12.532283+00:00 19994330.290302976966 27869999.999943308532 262864330.290242612362 1 60368.564045557 2024-02-28T13:32:13.536092+00:00 19994330.289987269789 27870000.000019043684 262864330.290002614260 1 60368.564056992 2024-02-28T13:32:14.524114+00:00 19994330.290314987302 27870000.000009208918 262864330.290320515633 1 60368.564068521 2024-02-28T13:32:15.520267+00:00 19994330.290150582790 27869999.999968171120 262864330.290115058422 1 60368.564080132 2024-02-28T13:32:16.523377+00:00 19994330.290325213224 27869999.999976336956 262864330.290297865868 1 60368.564091745 2024-02-28T13:32:17.526778+00:00 19994330.290108744055 27870000.000010117888 262864330.290115177631 1 60368.564103331 2024-02-28T13:32:18.527794+00:00 19994330.290172643960 27870000.000044796616 262864330.290213733912 1 60368.564114819 2024-02-28T13:32:19.520345+00:00 19994330.290319167078 27870000.000025965273 262864330.290341436863 1 60368.564126431 2024-02-28T13:32:20.523640+00:00 19994330.290202178061 27869999.999945279211 262864330.290143758059 1 60368.564138040 2024-02-28T13:32:21.526644+00:00 19994330.290149055421 27870000.000035945326 262864330.290181308985 1 60368.564149769 2024-02-28T13:32:22.540066+00:00 19994330.290394932032 27869999.999943781644 262864330.290335029364 1 60368.564161113 2024-02-28T13:32:23.520200+00:00 19994330.290234491229 27870000.000035554171 262864330.290266335011 1 60368.564172692 2024-02-28T13:32:24.520601+00:00 19994330.290201790631 27870000.000018555671 262864330.290216654539 1 60368.564184321 2024-02-28T13:32:25.525353+00:00 19994330.290339384228 27870000.000116266310 262864330.290451943874 1 60368.564195873 2024-02-28T13:32:26.523413+00:00 19994330.290182307363 27869999.999921374023 262864330.290099978447 1 60368.564207477 2024-02-28T13:32:27.525960+00:00 19994330.290271572769 27870000.000034566969 262864330.290302455425 1 60368.564219136 2024-02-28T13:32:28.533316+00:00 19994330.290330924094 27870000.000020947307 262864330.290348172188 1 60368.564230675 2024-02-28T13:32:29.530325+00:00 19994330.290163960308 27869999.999962903559 262864330.290123164654 1 60368.564242162 2024-02-28T13:32:30.522769+00:00 19994330.290279638022 27870000.000086646527 262864330.290362566710 1 60368.564253718 2024-02-28T13:32:31.521198+00:00 19994330.290268898010 27869999.999980129302 262864330.290245324373 1 60368.564265327 2024-02-28T13:32:32.524196+00:00 19994330.290218666196 27869999.999837469310 262864330.290052413940 1 60368.564276922 2024-02-28T13:32:33.526078+00:00 19994330.290205251426 27870000.000027537346 262864330.290229082108 1 60368.564288460 2024-02-28T13:32:34.522922+00:00 19994330.290464285761 27869999.999967377633 262864330.290427953005 1 60368.564300112 2024-02-28T13:32:35.529672+00:00 19994330.290150299668 27869999.999912738800 262864330.290059328079 1 60368.564311624 2024-02-28T13:32:36.524263+00:00 19994330.290328036994 27870000.000060491264 262864330.290384829044 1 60368.564323180 2024-02-28T13:32:37.522788+00:00 19994330.290452949703 27870000.000072177500 262864330.290521442890 1 60368.564335017 2024-02-28T13:32:38.545442+00:00 19994330.290207952261 27870000.000022411346 262864330.290226668119 1 60368.564346328 2024-02-28T13:32:39.522750+00:00 19994330.290046542883 27869999.999905806035 262864330.289948642254 1 60368.564357888 2024-02-28T13:32:40.521549+00:00 19994330.290595203638 27869999.999975945801 262864330.290567457676 1 60368.564369495 2024-02-28T13:32:41.524424+00:00 19994330.289953749627 27869999.999976579100 262864330.289926618338 1 60368.564381098 2024-02-28T13:32:42.526901+00:00 19994330.290334757417 27870000.000007126480 262864330.290338188410 1 60368.564392661 2024-02-28T13:32:43.525902+00:00 19994330.290330402553 27870000.000023946166 262864330.290350675583 1 60368.564404237 2024-02-28T13:32:44.526031+00:00 19994330.290203269571 27869999.999893508852 262864330.290093094110 1 60368.564415814 2024-02-28T13:32:45.526309+00:00 19994330.290154110640 27869999.999967433512 262864330.290117830038 1 60368.564427356 2024-02-28T13:32:46.523587+00:00 19994330.290402766317 27870000.000138204545 262864330.290537267923 1 60368.564438935 2024-02-28T13:32:47.524005+00:00 19994330.290272127837 27870000.000026494265 262864330.290294915438 1 60368.564450489 2024-02-28T13:32:48.522271+00:00 19994330.290396019816 27869999.999997809529 262864330.290390133858 1 60368.564462117 2024-02-28T13:32:49.526902+00:00 19994330.290207289159 27869999.999986529350 262864330.290190130472 1 60368.564473631 2024-02-28T13:32:50.521717+00:00 19994330.290171679109 27870000.000031165779 262864330.290199160576 1 60368.564485214 2024-02-28T13:32:51.522502+00:00 19994330.290320888162 27869999.999929051846 262864330.290246248245 1 60368.564496758 2024-02-28T13:32:52.519887+00:00 19994330.290081299841 27870000.000031374395 262864330.290108978748 1 60368.564508333 2024-02-28T13:32:53.519938+00:00 19994330.290069561452 27869999.999980811030 262864330.290046662092 1 60368.564519917 2024-02-28T13:32:54.520788+00:00 19994330.290423054248 27870000.000041428953 262864330.290460795164 1 60368.564531591 2024-02-28T13:32:55.529485+00:00 19994330.290103036910 27869999.999975353479 262864330.290074706078 1 60368.564543105 2024-02-28T13:32:56.524251+00:00 19994330.290304299444 27869999.999950658530 262864330.290251255035 1 60368.564554639 2024-02-28T13:32:57.520844+00:00 19994330.290312882513 27869999.999999791384 262864330.290308982134 1 60368.564566229 2024-02-28T13:32:58.522236+00:00 19994330.290079075843 27869999.999930337071 262864330.290005713701 1 60368.564577820 2024-02-28T13:32:59.523610+00:00 19994330.290360607207 27870000.000032518059 262864330.290389418602 1 60368.564589398 2024-02-28T13:33:00.524021+00:00 19994330.290367998183 27870000.000045441091 262864330.290409743786 1 60368.564600941 2024-02-28T13:33:01.521283+00:00 19994330.290081981570 27869999.999968498945 262864330.290046781301 1 60368.564612538 2024-02-28T13:33:02.523256+00:00 19994330.290124498308 27869999.999952100217 262864330.290072917938 1 60368.564624130 2024-02-28T13:33:03.524818+00:00 19994330.290365982801 27870000.000074885786 262864330.290437191725 1 60368.564635717 2024-02-28T13:33:04.525998+00:00 19994330.290315702558 27869999.999921981245 262864330.290233969688 1 60368.564647318 2024-02-28T13:33:05.528295+00:00 19994330.290357898921 27869999.999969404191 262864330.290323585272 1 60368.564658827 2024-02-28T13:33:06.522680+00:00 19994330.290193721652 27869999.999888937920 262864330.290078938007 1 60368.564670471 2024-02-28T13:33:07.528701+00:00 19994330.290393389761 27870000.000110510737 262864330.290500193834 1 60368.564681981 2024-02-28T13:33:08.523151+00:00 19994330.290468845516 27870000.000017199665 262864330.290482342243 1 60368.564693528 2024-02-28T13:33:09.520809+00:00 19994330.289997395128 27870000.000004254282 262864330.289997965097 1 60368.564705167 2024-02-28T13:33:10.526429+00:00 19994330.290435064584 27870000.000044174492 262864330.290475547314 1 60368.564716662 2024-02-28T13:33:11.519571+00:00 19994330.290295049548 27869999.999973602593 262864330.290264964104 1 60368.564728306 2024-02-28T13:33:12.525615+00:00 19994330.290097214282 27870000.000073239207 262864330.290166765451 1 60368.564739818 2024-02-28T13:33:13.520229+00:00 19994330.290360294282 27869999.999892514199 262864330.290249109268 1 60368.564751405 2024-02-28T13:33:14.521387+00:00 19994330.290139012039 27869999.999985277653 262864330.290120601654 1 60368.564763052 2024-02-28T13:33:15.527713+00:00 19994330.290315803140 27869999.999948915094 262864330.290261030197 1 60368.564774557 2024-02-28T13:33:16.521755+00:00 19994330.290379386395 27870000.000095002353 262864330.290470689535 1 60368.564786120 2024-02-28T13:33:17.520785+00:00 19994330.290250688791 27870000.000081729144 262864330.290328711271 1 60368.564797725 2024-02-28T13:33:18.523448+00:00 19994330.290262416005 27869999.999986667186 262864330.290245413780 1 60368.564809285 2024-02-28T13:33:19.522226+00:00 19994330.290142118931 27870000.000057313591 262864330.290195733309 1 60368.564820866 2024-02-28T13:33:20.522825+00:00 19994330.290119178593 27869999.999912127852 262864330.290027618408 1 60368.564832419 2024-02-28T13:33:21.521006+00:00 19994330.290251966566 27869999.999998208135 262864330.290246486664 1 60368.564843997 2024-02-28T13:33:22.521391+00:00 19994330.290145438164 27869999.999952878803 262864330.290094614029 1 60368.564855581 2024-02-28T13:33:23.522218+00:00 19994330.290208347142 27870000.000038780272 262864330.290243417025 1 60368.564867192 2024-02-28T13:33:24.525377+00:00 19994330.290270067751 27870000.000040289015 262864330.290306657553 1 60368.564878738 2024-02-28T13:33:25.522994+00:00 19994330.290214151144 27870000.000018320978 262864330.290228784084 1 60368.564890415 2024-02-28T13:33:26.531864+00:00 19994330.290245804936 27869999.999949775636 262864330.290191888809 1 60368.564901956 2024-02-28T13:33:27.529048+00:00 19994330.290309492499 27870000.000081881881 262864330.290387690067 1 60368.564913850 2024-02-28T13:33:28.556611+00:00 19994330.290161706507 27869999.999903328717 262864330.290061324835 1 60368.564925097 2024-02-28T13:33:29.528383+00:00 19994330.290167964995 27870000.000001259148 262864330.290165513754 1 60368.564936677 2024-02-28T13:33:30.528838+00:00 19994330.290165733546 27869999.999962337315 262864330.290124356747 1 60368.564948319 2024-02-28T13:33:31.534711+00:00 19994330.290449809283 27869999.999920878559 262864330.290366977453 1 60368.564959803 2024-02-28T13:33:32.526985+00:00 19994330.290076501667 27870000.000035602599 262864330.290108412504 1 60368.564971393 2024-02-28T13:33:33.528311+00:00 19994330.290246881545 27869999.999996542931 262864330.290239721537 1 60368.564982994 2024-02-28T13:33:34.530727+00:00 19994330.290152058005 27870000.000046454370 262864330.290194809437 1 60368.564994530 2024-02-28T13:33:35.527429+00:00 19994330.290061783046 27869999.999954495579 262864330.290012568235 1 60368.565006119 2024-02-28T13:33:36.528655+00:00 19994330.290239937603 27870000.000052493066 262864330.290288716555 1 60368.565017715 2024-02-28T13:33:37.530579+00:00 19994330.290295682847 27869999.999999914318 262864330.290291905403 1 60368.565029369 2024-02-28T13:33:38.537458+00:00 19994330.290162470192 27870000.000076062977 262864330.290234833956 1 60368.565041003 2024-02-28T13:33:39.542650+00:00 19994330.290398690850 27869999.999996088445 262864330.290391087532 1 60368.565052349 2024-02-28T13:33:40.522981+00:00 19994330.290371745825 27870000.000001106411 262864330.290369153023 1 60368.565063968 2024-02-28T13:33:41.526810+00:00 19994330.290136750787 27869999.999884434044 262864330.290017485619 1 60368.565075647 2024-02-28T13:33:42.535860+00:00 19994330.290411200374 27869999.999938804656 262864330.290346324444 1 60368.565087230 2024-02-28T13:33:43.536650+00:00 19994330.290308125317 27869999.999955505133 262864330.290259927511 1 60368.565098672 2024-02-28T13:33:44.525240+00:00 19994330.290086690336 27870000.000047948211 262864330.290130943060 1 60368.565110269 2024-02-28T13:33:45.527256+00:00 19994330.290118306875 27870000.000106219202 262864330.290220826864 1 60368.565121811 2024-02-28T13:33:46.524508+00:00 19994330.290266692638 27869999.999912004918 262864330.290174990892 1 60368.565133478 2024-02-28T13:33:47.532512+00:00 19994330.290175504982 27869999.999972388148 262864330.290144205093 1 60368.565144963 2024-02-28T13:33:48.524774+00:00 19994330.290543872863 27870000.000013407320 262864330.290553599596 1 60368.565156544 2024-02-28T13:33:49.525379+00:00 19994330.290186464787 27870000.000050529838 262864330.290233314037 1 60368.565168122 2024-02-28T13:33:50.525733+00:00 19994330.290132425725 27869999.999984100461 262864330.290112823248 1 60368.565179809 2024-02-28T13:33:51.535506+00:00 19994330.290493890643 27870000.000048011541 262864330.290538191795 1 60368.565191425 2024-02-28T13:33:52.539167+00:00 19994330.290277060121 27870000.000041175634 262864330.290314555168 1 60368.565202898 2024-02-28T13:33:53.530400+00:00 19994330.290221020579 27870000.000043716282 262864330.290261030197 1 60368.565214440 2024-02-28T13:33:54.527631+00:00 19994330.290021046996 27870000.000033352524 262864330.290050685406 1 60368.565225967 2024-02-28T13:33:55.523553+00:00 19994330.290250059217 27870000.000032819808 262864330.290279179811 1 60368.565237591 2024-02-28T13:33:56.527872+00:00 19994330.290539558977 27869999.999998252839 262864330.290534108877 1 60368.565249152 2024-02-28T13:33:57.526791+00:00 19994330.290370091796 27869999.999859705567 262864330.290226101875 1 60368.565260799 2024-02-28T13:33:58.533015+00:00 19994330.290107399225 27869999.999997962266 262864330.290101677179 1 60368.565272436 2024-02-28T13:33:59.538427+00:00 19994330.290233105421 27869999.999913979322 262864330.290143400431 1 60368.565283967 2024-02-28T13:34:00.534782+00:00 19994330.290183465928 27870000.000052154064 262864330.290231913328 1 60368.565295547 2024-02-28T13:34:01.535237+00:00 19994330.290098249912 27869999.999941896647 262864330.290036439896 1 60368.565307125 2024-02-28T13:34:02.535599+00:00 19994330.290207237005 27869999.999981075525 262864330.290184617043 1 60368.565318628 2024-02-28T13:34:03.529480+00:00 19994330.290396180004 27869999.999973293394 262864330.290365785360 1 60368.565330229 2024-02-28T13:34:04.531780+00:00 19994330.290183525532 27870000.000078532845 262864330.290258347988 1 60368.565341723 2024-02-28T13:34:05.524864+00:00 19994330.290300711989 27870000.000020433217 262864330.290317475796 1 60368.565353364 2024-02-28T13:34:06.530627+00:00 19994330.290243636817 27870000.000095997006 262864330.290335923433 1 60368.565364904 2024-02-28T13:34:07.527733+00:00 19994330.290123917162 27870000.000100780278 262864330.290221005678 1 60368.565376402 2024-02-28T13:34:08.521121+00:00 19994330.290439743549 27869999.999954063445 262864330.290390133858 1 60368.565387992 2024-02-28T13:34:09.522525+00:00 19994330.290376510471 27869999.999972332269 262864330.290345162153 1 60368.565399802 2024-02-28T13:34:10.542876+00:00 19994330.290216058493 27869999.999968957156 262864330.290181308985 1 60368.565411210 2024-02-28T13:34:11.528561+00:00 19994330.290338780731 27870000.000020906329 262864330.290356010199 1 60368.565422801 2024-02-28T13:34:12.529999+00:00 19994330.290327653289 27869999.999897670001 262864330.290221631527 1 60368.565434373 2024-02-28T13:34:13.529802+00:00 19994330.290232777596 27870000.000128712505 262864330.290357798338 1 60368.565446011 2024-02-28T13:34:14.535331+00:00 19994330.290261797607 27869999.999980226159 262864330.290238320827 1 60368.565457439 2024-02-28T13:34:15.522727+00:00 19994330.290280811489 27870000.000089433044 262864330.290366560221 1 60368.565469003 2024-02-28T13:34:16.521903+00:00 19994330.290265344083 27869999.999949742109 262864330.290211409330 1 60368.565480593 2024-02-28T13:34:17.523254+00:00 19994330.290347680449 27870000.000085275620 262864330.290429234505 1 60368.565492182 2024-02-28T13:34:18.524547+00:00 19994330.290222942829 27870000.000023957342 262864330.290243208408 1 60368.565503759 2024-02-28T13:34:19.524751+00:00 19994330.290198147297 27869999.999998923391 262864330.290193378925 1 60368.565515348 2024-02-28T13:34:20.526080+00:00 19994330.290268301964 27869999.999913942069 262864330.290178537369 1 60368.565526875 2024-02-28T13:34:21.521969+00:00 19994330.290145009756 27870000.000037059188 262864330.290178388357 1 60368.565538524 2024-02-28T13:34:22.528474+00:00 19994330.290278632194 27869999.999909136444 262864330.290184080601 1 60368.565550014 2024-02-28T13:34:23.521236+00:00 19994330.289986152202 27869999.999952420592 262864330.289934903383 1 60368.565561605 2024-02-28T13:34:24.522626+00:00 19994330.290433216840 27870000.000030491501 262864330.290460020304 1 60368.565573186 2024-02-28T13:34:25.523221+00:00 19994330.290260918438 27870000.000025603920 262864330.290282815695 1 60368.565584843 2024-02-28T13:34:26.530422+00:00 19994330.290184877813 27869999.999968606979 262864330.290149807930 1 60368.565596308 2024-02-28T13:34:27.521002+00:00 19994330.290257368237 27870000.000084958971 262864330.290338635445 1 60368.565607932 2024-02-28T13:34:28.525380+00:00 19994330.290222067386 27870000.000007778406 262864330.290226161480 1 60368.565619510 2024-02-28T13:34:29.525623+00:00 19994330.290256753564 27869999.999973729253 262864330.290226757526 1 60368.565631039 2024-02-28T13:34:30.521790+00:00 19994330.290094945580 27869999.999986216426 262864330.290077477694 1 60368.565642661 2024-02-28T13:34:31.525905+00:00 19994330.290368519723 27869999.999976173043 262864330.290340989828 1 60368.565654170 2024-02-28T13:34:32.520291+00:00 19994330.289919596165 27869999.999960731715 262864330.289876610041 1 60368.565665754 2024-02-28T13:34:33.521130+00:00 19994330.290112126619 27870000.000013798475 262864330.290122240782 1 60368.565677343 2024-02-28T13:34:34.522482+00:00 19994330.290247019380 27869999.999984063208 262864330.290227383375 1 60368.565688946 2024-02-28T13:34:35.524943+00:00 19994330.290382944047 27870000.000015247613 262864330.290394514799 1 60368.565700773 2024-02-28T13:34:36.546785+00:00 19994330.290058951825 27870000.000044893473 262864330.290100127459 1 60368.565712112 2024-02-28T13:34:37.526462+00:00 19994330.290366970003 27869999.999928414822 262864330.290291696787 1 60368.565723646 2024-02-28T13:34:38.522964+00:00 19994330.290262386203 27870000.000046551228 262864330.290305256844 1 60368.565735191 2024-02-28T13:34:39.520492+00:00 19994330.290262266994 27870000.000003367662 262864330.290261924267 1 60368.565746785 2024-02-28T13:34:40.522241+00:00 19994330.290227055550 27869999.999952208251 262864330.290175557137 1 60368.565758356 2024-02-28T13:34:41.521999+00:00 19994330.290320172906 27870000.000037029386 262864330.290353477001 1 60368.565769914 2024-02-28T13:34:42.520581+00:00 19994330.290295865387 27869999.999949499965 262864330.290241688490 1 60368.565781512 2024-02-28T13:34:43.522664+00:00 19994330.290181864053 27869999.999988019466 262864330.290166199207 1 60368.565793050 2024-02-28T13:34:44.519505+00:00 19994330.290340974927 27870000.000060025603 262864330.290397286415 1 60368.565804673 2024-02-28T13:34:45.523794+00:00 19994330.290343746543 27869999.999871313572 262864330.290211379528 1 60368.565816224 2024-02-28T13:34:46.521713+00:00 19994330.290218293667 27870000.000114291906 262864330.290328890085 1 60368.565827813 2024-02-28T13:34:47.523027+00:00 19994330.290190320462 27870000.000045634806 262864330.290232241154 1 60368.565839435 2024-02-28T13:34:48.527227+00:00 19994330.290226895362 27869999.999963451177 262864330.290186673403 1 60368.565851137 2024-02-28T13:34:49.538199+00:00 19994330.290270280093 27870000.000046715140 262864330.290313303471 1 60368.565862693 2024-02-28T13:34:50.536695+00:00 19994330.290084492415 27870000.000062562525 262864330.290143340826 1 60368.565874178 2024-02-28T13:34:51.528992+00:00 19994330.290259383619 27869999.999973960221 262864330.290229648352 1 60368.565885861 2024-02-28T13:34:52.538391+00:00 19994330.289975736290 27869999.999919679016 262864330.289891719818 1 60368.565897328 2024-02-28T13:34:53.529167+00:00 19994330.290270373225 27870000.000004488975 262864330.290271162987 1 60368.565908849 2024-02-28T13:34:54.524547+00:00 19994330.290298655629 27870000.000045459718 262864330.290340423584 1 60368.565920535 2024-02-28T13:34:55.534177+00:00 19994330.290411457419 27869999.999988656491 262864330.290396392345 1 60368.565932127 2024-02-28T13:34:56.535796+00:00 19994330.290351003408 27869999.999973375350 262864330.290320694447 1 60368.565943741 2024-02-28T13:34:57.539232+00:00 19994330.290085431188 27870000.000039882958 262864330.290121614933 1 60368.565955212 2024-02-28T13:34:58.530326+00:00 19994330.290169581771 27869999.999942276627 262864330.290108144283 1 60368.565966724 2024-02-28T13:34:59.524996+00:00 19994330.290332801640 27870000.000065259635 262864330.290394365788 1 60368.565978400 2024-02-28T13:35:00.533782+00:00 19994330.290382806212 27869999.999993328005 262864330.290372431278 1 60368.565989857 2024-02-28T13:35:01.523652+00:00 19994330.290321025997 27870000.000024043024 262864330.290341377258 1 60368.566001547 2024-02-28T13:35:02.533678+00:00 19994330.290168616921 27869999.999943263829 262864330.290108174086 1 60368.566013061 2024-02-28T13:35:03.528477+00:00 19994330.290267810225 27870000.000025443733 262864330.290289580822 1 60368.566024644 2024-02-28T13:35:04.529219+00:00 19994330.290287222713 27869999.999988377094 262864330.290271908045 1 60368.566036228 2024-02-28T13:35:05.530101+00:00 19994330.290189858526 27870000.000005230308 262864330.290191411972 1 60368.566047770 2024-02-28T13:35:06.527318+00:00 19994330.290375512093 27870000.000007934868 262864330.290379732847 1 60368.566059424 2024-02-28T13:35:07.534222+00:00 19994330.290317401290 27869999.999921862036 262864330.290235579014 1 60368.566070931 2024-02-28T13:35:08.528454+00:00 19994330.290195766836 27870000.000064812601 262864330.290256887674 1 60368.566082492 2024-02-28T13:35:09.527358+00:00 19994330.290318034589 27870000.000013224781 262864330.290327578783 1 60368.566094037 2024-02-28T13:35:10.524822+00:00 19994330.290342029184 27869999.999978896230 262864330.290317237377 1 60368.566105556 2024-02-28T13:35:11.520010+00:00 19994330.290227327496 27869999.999994147569 262864330.290217787027 1 60368.566117194 2024-02-28T13:35:12.525530+00:00 19994330.290329925716 27870000.000036071986 262864330.290362298489 1 60368.566128731 2024-02-28T13:35:13.522361+00:00 19994330.290352102369 27870000.000059049577 262864330.290407449007 1 60368.566140316 2024-02-28T13:35:14.523288+00:00 19994330.290506191552 27870000.000005051494 262864330.290507555008 1 60368.566151875 2024-02-28T13:35:15.521969+00:00 19994330.290158621967 27869999.999991837889 262864330.290146768093 1 60368.566163454 2024-02-28T13:35:16.522392+00:00 19994330.290260773152 27870000.000009290874 262864330.290266364813 1 60368.566175047 2024-02-28T13:35:17.524065+00:00 19994330.290055215359 27870000.000054396689 262864330.290105909109 1 60368.566186602 2024-02-28T13:35:18.522402+00:00 19994330.290269136429 27870000.000049222261 262864330.290314674377 1 60368.566198164 2024-02-28T13:35:19.521337+00:00 19994330.289969287813 27870000.000025156885 262864330.289990752935 1 60368.566209760 2024-02-28T13:35:20.523324+00:00 19994330.290305808187 27869999.999944284558 262864330.290246367455 1 60368.566221393 2024-02-28T13:35:21.528313+00:00 19994330.290274098516 27869999.999988134950 262864330.290258526802 1 60368.566232926 2024-02-28T13:35:22.524823+00:00 19994330.290170129389 27870000.000098235905 262864330.290264666080 1 60368.566244529 2024-02-28T13:35:23.527274+00:00 19994330.290342409164 27869999.999937683344 262864330.290276408195 1 60368.566256113 2024-02-28T13:35:24.528163+00:00 19994330.290354270488 27870000.000105571002 262864330.290456146002 1 60368.566267608 2024-02-28T13:35:25.521284+00:00 19994330.290017362684 27869999.999988965690 262864330.290002644062 1 60368.566279223 2024-02-28T13:35:26.524890+00:00 19994330.290176406503 27869999.999955654144 262864330.290128350258 1 60368.566290739 2024-02-28T13:35:27.519871+00:00 19994330.290318220854 27869999.999998919666 262864330.290313452482 1 60368.566302346 2024-02-28T13:35:28.522712+00:00 19994330.289966929704 27870000.000098358840 262864330.290061593056 1 60368.566313899 2024-02-28T13:35:29.520873+00:00 19994330.290207665414 27869999.999991565943 262864330.290195524693 1 60368.566325466 2024-02-28T13:35:30.520225+00:00 19994330.290291935205 27869999.999969031662 262864330.290257275105 1 60368.566337102 2024-02-28T13:35:31.525620+00:00 19994330.290452130139 27870000.000043317676 262864330.290491759777 1 60368.566348608 2024-02-28T13:35:32.519741+00:00 19994330.290188685060 27870000.000016532838 262864330.290201544762 1 60368.566360303 2024-02-28T13:35:33.530198+00:00 19994330.290338907391 27870000.000011708587 262864330.290346920490 1 60368.566371764 2024-02-28T13:35:34.520381+00:00 19994330.290298439562 27870000.000003762543 262864330.290298491716 1 60368.566383375 2024-02-28T13:35:35.523624+00:00 19994330.290363471955 27869999.999906823039 262864330.290266603231 1 60368.566395026 2024-02-28T13:35:36.530219+00:00 19994330.290155813098 27869999.999952923506 262864330.290105044842 1 60368.566406501 2024-02-28T13:35:37.521710+00:00 19994330.290248747915 27869999.999958802015 262864330.290203869343 1 60368.566418087 2024-02-28T13:35:38.522743+00:00 19994330.290254425257 27869999.999988794327 262864330.290239512920 1 60368.566429690 2024-02-28T13:35:39.525218+00:00 19994330.290241159499 27869999.999936677516 262864330.290174126625 1 60368.566441222 2024-02-28T13:35:40.521558+00:00 19994330.290219511837 27870000.000050835311 262864330.290266662836 1 60368.566452777 2024-02-28T13:35:41.519892+00:00 19994330.290452416986 27869999.999941345304 262864330.290390074253 1 60368.566464486 2024-02-28T13:35:42.531609+00:00 19994330.290244165808 27870000.000044703484 262864330.290285170078 1 60368.566476036 2024-02-28T13:35:43.529522+00:00 19994330.290162250400 27870000.000027965754 262864330.290186524391 1 60368.566487619 2024-02-28T13:35:44.530295+00:00 19994330.290455859154 27870000.000008899719 262864330.290461063385 1 60368.566499206 2024-02-28T13:35:45.531390+00:00 19994330.290242709219 27870000.000052653253 262864330.290291666985 1 60368.566510713 2024-02-28T13:35:46.525615+00:00 19994330.290290426463 27870000.000090073794 262864330.290376782417 1 60368.566522317 2024-02-28T13:35:47.528241+00:00 19994330.290041007102 27869999.999954875559 262864330.289992183447 1 60368.566533881 2024-02-28T13:35:48.527327+00:00 19994330.290318526328 27869999.999955687672 262864330.290270507336 1 60368.566545528 2024-02-28T13:35:49.533649+00:00 19994330.290459703654 27869999.999964259565 262864330.290420264006 1 60368.566557183 2024-02-28T13:35:50.540621+00:00 19994330.290245294571 27869999.999924413860 262864330.290166020393 1 60368.566568675 2024-02-28T13:35:51.533507+00:00 19994330.290143020451 27869999.999988131225 262864330.290127456188 1 60368.566580264 2024-02-28T13:35:52.534832+00:00 19994330.290420439094 27870000.000146076083 262864330.290562838316 1 60368.566591750 2024-02-28T13:35:53.527167+00:00 19994330.290237404406 27870000.000067874789 262864330.290301591158 1 60368.566603631 2024-02-28T13:35:54.553699+00:00 19994330.290486350656 27870000.000014908612 262864330.290497541428 1 60368.566614902 2024-02-28T13:35:55.527485+00:00 19994330.289962608367 27870000.000019874424 262864330.289978802204 1 60368.566626449 2024-02-28T13:35:56.525168+00:00 19994330.290502537042 27870000.000018365681 262864330.290517210960 1 60368.566638061 2024-02-28T13:35:57.528492+00:00 19994330.290145251900 27869999.999943085015 262864330.290084630251 1 60368.566649657 2024-02-28T13:35:58.530388+00:00 19994330.290177077055 27870000.000008072704 262864330.290181457996 1 60368.566661200 2024-02-28T13:35:59.527726+00:00 19994330.290246084332 27869999.999838545918 262864330.290080904961 1 60368.566672777 2024-02-28T13:36:00.527953+00:00 19994330.290196623653 27870000.000007439405 262864330.290200382471 1 60368.566684532 2024-02-28T13:36:01.543615+00:00 19994330.290082294494 27870000.000020585954 262864330.290099203587 1 60368.566695975 2024-02-28T13:36:02.532200+00:00 19994330.290394131094 27869999.999960113317 262864330.290350556374 1 60368.566707468 2024-02-28T13:36:03.525183+00:00 19994330.290165495127 27870000.000010721385 262864330.290172517300 1 60368.566719027 2024-02-28T13:36:04.523908+00:00 19994330.290198333561 27870000.000016532838 262864330.290211170912 1 60368.566730665 2024-02-28T13:36:05.529471+00:00 19994330.290266022086 27870000.000016972423 262864330.290279328823 1 60368.566742250 2024-02-28T13:36:06.530410+00:00 19994330.290201283991 27869999.999995626509 262864330.290193200111 1 60368.566753739 2024-02-28T13:36:07.523078+00:00 19994330.290332648903 27869999.999968297780 262864330.290297240019 1 60368.566765399 2024-02-28T13:36:08.530449+00:00 19994330.290116649121 27870000.000008367002 262864330.290121316910 1 60368.566776859 2024-02-28T13:36:09.520635+00:00 19994330.290240984410 27870000.000019829720 262864330.290257096291 1 60368.566788448 2024-02-28T13:36:10.521883+00:00 19994330.290174324065 27869999.999935880303 262864330.290106505156 1 60368.566800085 2024-02-28T13:36:11.527311+00:00 19994330.290148258209 27869999.999973617494 262864330.290118187666 1 60368.566811681 2024-02-28T13:36:12.529257+00:00 19994330.289994217455 27869999.999945301563 262864330.289935827255 1 60368.566823177 2024-02-28T13:36:13.522516+00:00 19994330.290399845690 27870000.000055626035 262864330.290451765060 1 60368.566834835 2024-02-28T13:36:14.529778+00:00 19994330.290153447539 27870000.000055767596 262864330.290205508471 1 60368.566846569 2024-02-28T13:36:15.543552+00:00 19994330.290290430188 27870000.000054582953 262864330.290341317654 1 60368.566857903 2024-02-28T13:36:16.522797+00:00 19994330.290517035872 27870000.000041086227 262864330.290554434061 1 60368.566869508 2024-02-28T13:36:17.525461+00:00 19994330.290272574872 27869999.999972321093 262864330.290241181850 1 60368.566881338 2024-02-28T13:36:18.547613+00:00 19994330.290317341685 27870000.000007793307 262864330.290321469307 1 60368.566892603 2024-02-28T13:36:19.520938+00:00 19994330.290210958570 27869999.999980449677 262864330.290187716484 1 60368.566904265 2024-02-28T13:36:20.528554+00:00 19994330.290363099426 27870000.000021908432 262864330.290381312370 1 60368.566915826 2024-02-28T13:36:21.527349+00:00 19994330.290224373341 27869999.999871671200 262864330.290092349052 1 60368.566927373 2024-02-28T13:36:22.525057+00:00 19994330.290467515588 27870000.000002589077 262864330.290466427803 1 60368.566938934 2024-02-28T13:36:23.523914+00:00 19994330.290386784822 27870000.000034075230 262864330.290417164564 1 60368.566950559 2024-02-28T13:36:24.528299+00:00 19994330.290169395506 27870000.000042084605 262864330.290207773447 1 60368.566962083 2024-02-28T13:36:25.523967+00:00 19994330.290029950440 27869999.999937776476 262864330.289964020252 1 60368.566973622 2024-02-28T13:36:26.520957+00:00 19994330.290346506983 27870000.000006336719 262864330.290349155664 1 60368.566985439 2024-02-28T13:36:27.541939+00:00 19994330.290263906121 27870000.000003620982 262864330.290263831615 1 60368.566996804 2024-02-28T13:36:28.523926+00:00 19994330.290164571255 27870000.000041842461 262864330.290202707052 1 60368.567008347 2024-02-28T13:36:29.521151+00:00 19994330.290379785001 27870000.000010836869 262864330.290386945009 1 60368.567019937 2024-02-28T13:36:30.522523+00:00 19994330.290201611817 27869999.999950528145 262864330.290148437023 1 60368.567031533 2024-02-28T13:36:31.524460+00:00 19994330.290338087827 27869999.999972090125 262864330.290306508541 1 60368.567043092 2024-02-28T13:36:32.523110+00:00 19994330.290284667164 27870000.000020030886 262864330.290300995111 1 60368.567054625 2024-02-28T13:36:33.519608+00:00 19994330.290294457227 27870000.000036183745 262864330.290326952934 1 60368.567066224 2024-02-28T13:36:34.521783+00:00 19994330.290054354817 27870000.000044796616 262864330.290095448494 1 60368.567077802 2024-02-28T13:36:35.522091+00:00 19994330.290538109839 27870000.000025004148 262864330.290559411049 1 60368.567089386 2024-02-28T13:36:36.522920+00:00 19994330.290193922818 27869999.999993029982 262864330.290183246136 1 60368.567101075 2024-02-28T13:36:37.532879+00:00 19994330.290265221149 27869999.999975822866 262864330.290237367153 1 60368.567112524 2024-02-28T13:36:38.522063+00:00 19994330.290424801409 27870000.000104263425 262864330.290525346994 1 60368.567124085 2024-02-28T13:36:39.520953+00:00 19994330.290291327983 27870000.000004351139 262864330.290291994810 1 60368.567135715 2024-02-28T13:36:40.525772+00:00 19994330.290077939630 27869999.999989576638 262864330.290063798428 1 60368.567147239 2024-02-28T13:36:41.521467+00:00 19994330.290373973548 27870000.000002130866 262864330.290372431278 1 60368.567158811 2024-02-28T13:36:42.521265+00:00 19994330.290139265358 27869999.999907795340 262864330.290043354034 1 60368.567170382 2024-02-28T13:36:43.521057+00:00 19994330.290504284203 27870000.000080432743 262864330.290581017733 1 60368.567181952 2024-02-28T13:36:44.520677+00:00 19994330.290336344391 27869999.999916486442 262864330.290249139071 1 60368.567193545 2024-02-28T13:36:45.522285+00:00 19994330.290265396237 27869999.999965831637 262864330.290227532387 1 60368.567205121 2024-02-28T13:36:46.522425+00:00 19994330.290185149759 27869999.999944034964 262864330.290125489235 1 60368.567216681 2024-02-28T13:36:47.521251+00:00 19994330.289982412010 27870000.000048469752 262864330.290027171373 1 60368.567228376 2024-02-28T13:36:48.531687+00:00 19994330.290345765650 27869999.999990679324 262864330.290332734585 1 60368.567239916 2024-02-28T13:36:49.528783+00:00 19994330.290179554373 27870000.000024829060 262864330.290200680494 1 60368.567251519 2024-02-28T13:36:50.531222+00:00 19994330.289918113500 27870000.000004079193 262864330.289918512106 1 60368.567263122 2024-02-28T13:36:51.533757+00:00 19994330.290422614664 27870000.000083323568 262864330.290502250195 1 60368.567274696 2024-02-28T13:36:52.533722+00:00 19994330.289886455983 27869999.999906912446 262864330.289789646864 1 60368.567286436 2024-02-28T13:36:53.548070+00:00 19994330.290465272963 27870000.000045750290 262864330.290507316589 1 60368.567297879 2024-02-28T13:36:54.536710+00:00 19994330.290505718440 27869999.999944828451 262864330.290446847677 1 60368.567309332 2024-02-28T13:36:55.526260+00:00 19994330.290260154754 27869999.999970722944 262864330.290227204561 1 60368.567320899 2024-02-28T13:36:56.525642+00:00 19994330.290101099759 27870000.000012446195 262864330.290109872818 1 60368.567332456 2024-02-28T13:36:57.524171+00:00 19994330.290345009416 27869999.999863326550 262864330.290204644203 1 60368.567344197 2024-02-28T13:36:58.538598+00:00 19994330.290461350232 27870000.000103592873 262864330.290561258793 1 60368.567355606 2024-02-28T13:36:59.524383+00:00 19994330.290298007429 27870000.000011034310 262864330.290305346251 1 60368.567367181 2024-02-28T13:37:00.524411+00:00 19994330.289913389832 27870000.000068064779 262864330.289977759123 1 60368.567378827 2024-02-28T13:37:01.530705+00:00 19994330.290319651365 27869999.999954890460 262864330.290270835161 1 60368.567390319 2024-02-28T13:37:02.523543+00:00 19994330.290218356997 27870000.000013355166 262864330.290228009224 1 60368.567401850 2024-02-28T13:37:03.519835+00:00 19994330.290243867785 27869999.999926965684 262864330.290167123079 1 60368.567413404 2024-02-28T13:37:04.518089+00:00 19994330.290044624358 27870000.000028241426 262864330.290069192648 1 60368.567425007 2024-02-28T13:37:05.520655+00:00 19994330.290146697313 27869999.999912142754 262864330.290055155754 1 60368.567436607 2024-02-28T13:37:06.522817+00:00 19994330.290458846837 27869999.999929763377 262864330.290384918451 1 60368.567448171 2024-02-28T13:37:07.521938+00:00 19994330.290170028806 27869999.999977674335 262864330.290144026279 1 60368.567459773 2024-02-28T13:37:08.524364+00:00 19994330.290193665773 27870000.000084452331 262864330.290274441242 1 60368.567471332 2024-02-28T13:37:09.523087+00:00 19994330.290176946670 27870000.000054564327 262864330.290227830410 1 60368.567482882 2024-02-28T13:37:10.521018+00:00 19994330.290402434766 27869999.999992672354 262864330.290391415358 1 60368.567494475 2024-02-28T13:37:11.522660+00:00 19994330.290177956223 27870000.000095698982 262864330.290269970894 1 60368.567506087 2024-02-28T13:37:12.525878+00:00 19994330.290563225746 27870000.000023316592 262864330.290582835674 1 60368.567517767 2024-02-28T13:37:13.535087+00:00 19994330.290278099477 27869999.999968472868 262864330.290242880583 1 60368.567529300 2024-02-28T13:37:14.531512+00:00 19994330.290331978351 27869999.999982304871 262864330.290310591459 1 60368.567540915 2024-02-28T13:37:15.535073+00:00 19994330.290345299989 27869999.999937046319 262864330.290278673172 1 60368.567552399 2024-02-28T13:37:16.527278+00:00 19994330.290214054286 27869999.999958537519 262864330.290168911219 1 60368.567564053 2024-02-28T13:37:17.534215+00:00 19994330.290078092366 27869999.999990921468 262864330.290065318346 1 60368.567575615 2024-02-28T13:37:18.533130+00:00 19994330.290258027613 27869999.999948494136 262864330.290202826262 1 60368.567587180 2024-02-28T13:37:19.532312+00:00 19994330.290246650577 27869999.999984920025 262864330.290227890015 1 60368.567598860 2024-02-28T13:37:20.541514+00:00 19994330.290227409452 27870000.000055339187 262864330.290279060602 1 60368.567610301 2024-02-28T13:37:21.529972+00:00 19994330.290211021900 27870000.000078268349 262864330.290285587311 1 60368.567621898 2024-02-28T13:37:22.532000+00:00 19994330.290326785296 27869999.999999225140 262864330.290322303772 1 60368.567633352 2024-02-28T13:37:23.521602+00:00 19994330.290449071676 27869999.999965310097 262864330.290410697460 1 60368.567645029 2024-02-28T13:37:24.530466+00:00 19994330.290300991386 27870000.000066220760 262864330.290363520384 1 60368.567656494 2024-02-28T13:37:25.521052+00:00 19994330.289898283780 27869999.999835759401 262864330.289730340242 1 60368.567668178 2024-02-28T13:37:26.530567+00:00 19994330.290432844311 27869999.999887697399 262864330.290316849947 1 60368.567679626 2024-02-28T13:37:27.519658+00:00 19994330.290539398789 27870000.000002883375 262864330.290538609028 1 60368.567691313 2024-02-28T13:37:28.529459+00:00 19994330.290280319750 27870000.000167369843 262864330.290443986654 1 60368.567702801 2024-02-28T13:37:29.521998+00:00 19994330.290448915213 27870000.000045765191 262864330.290490984917 1 60368.567714406 2024-02-28T13:37:30.524654+00:00 19994330.290123172104 27870000.000022470951 262864330.290141940117 1 60368.567726246 2024-02-28T13:37:31.547651+00:00 19994330.290340803564 27869999.999891564250 262864330.290228694677 1 60368.567737543 2024-02-28T13:37:32.523695+00:00 19994330.290199961513 27870000.000038187951 262864330.290234446526 1 60368.567749244 2024-02-28T13:37:33.534685+00:00 19994330.290347430855 27870000.000007286668 262864330.290351003408 1 60368.567760798 2024-02-28T13:37:34.532961+00:00 19994330.290094248950 27869999.999999921769 262864330.290090471506 1 60368.567772484 2024-02-28T13:37:35.542644+00:00 19994330.290471985936 27870000.000074043870 262864330.290542304516 1 60368.567783892 2024-02-28T13:37:36.528266+00:00 19994330.290207691491 27869999.999870508909 262864330.290074497461 1 60368.567795422 2024-02-28T13:37:37.524455+00:00 19994330.290095277131 27870000.000040303916 262864330.290131866932 1 60368.567807091 2024-02-28T13:37:38.532672+00:00 19994330.290280528367 27869999.999866470695 262864330.290143311024 1 60368.567818605 2024-02-28T13:37:39.527503+00:00 19994330.290124338120 27870000.000104900450 262864330.290225535631 1 60368.567830177 2024-02-28T13:37:40.527306+00:00 19994330.290547184646 27869999.999951332808 262864330.290494829416 1 60368.567841774 2024-02-28T13:37:41.529294+00:00 19994330.290250718594 27870000.000019654632 262864330.290266692638 1 60368.567853448 2024-02-28T13:37:42.537906+00:00 19994330.290323670954 27870000.000048853457 262864330.290368825197 1 60368.567864928 2024-02-28T13:37:43.529820+00:00 19994330.290313053876 27870000.000056356192 262864330.290365725756 1 60368.567876477 2024-02-28T13:37:44.527648+00:00 19994330.290278419852 27870000.000042721629 262864330.290317475796 1 60368.567888060 2024-02-28T13:37:45.528388+00:00 19994330.289934676141 27869999.999782692641 262864330.289713650942 1 60368.567899600 2024-02-28T13:37:46.525389+00:00 19994330.290607269853 27870000.000038627535 262864330.290642201900 1 60368.567911328 2024-02-28T13:37:47.538742+00:00 19994330.290501821786 27869999.999917618930 262864330.290415763855 1 60368.567922716 2024-02-28T13:37:48.522652+00:00 19994330.290049720556 27869999.999906815588 262864330.289952844381 1 60368.567934540 2024-02-28T13:37:49.544246+00:00 19994330.290152925998 27870000.000020626932 262864330.290169864893 1 60368.567945939 2024-02-28T13:37:50.529173+00:00 19994330.290347967297 27869999.999993830919 262864330.290338099003 1 60368.567957465 2024-02-28T13:37:51.524932+00:00 19994330.290285199881 27870000.000004049391 262864330.290285557508 1 60368.567969086 2024-02-28T13:37:52.529002+00:00 19994330.290330074728 27869999.999975554645 262864330.290301948786 1 60368.567980723 2024-02-28T13:37:53.534469+00:00 19994330.290348403156 27869999.999984949827 262864330.290329664946 1 60368.567992219 2024-02-28T13:37:54.527757+00:00 19994330.290259543806 27870000.000062916428 262864330.290318757296 1 60368.568003786 2024-02-28T13:37:55.527099+00:00 19994330.290100187063 27870000.000056136400 262864330.290152639151 1 60368.568015520 2024-02-28T13:37:56.540918+00:00 19994330.290343850851 27869999.999997325242 262864330.290337473154 1 60368.568027013 2024-02-28T13:37:57.533947+00:00 19994330.290398854762 27870000.000065680593 262864330.290460854769 1 60368.568038520 2024-02-28T13:37:58.528155+00:00 19994330.290209896863 27869999.999940078706 262864330.290146261454 1 60368.568050197 2024-02-28T13:37:59.537037+00:00 19994330.290435209870 27869999.999990403652 262864330.290421903133 1 60368.568061672 2024-02-28T13:38:00.528453+00:00 19994330.290220037103 27870000.000050589442 262864330.290266931057 1 60368.568073189 2024-02-28T13:38:01.523530+00:00 19994330.290006540716 27870000.000030215830 262864330.290033072233 1 60368.568084792 2024-02-28T13:38:02.526006+00:00 19994330.290298487991 27869999.999991990626 262864330.290286779404 1 60368.568096364 2024-02-28T13:38:03.525841+00:00 19994330.290349490941 27870000.000048059970 262864330.290393859148 1 60368.568107971 2024-02-28T13:38:04.528736+00:00 19994330.290252525359 27870000.000078290701 262864330.290327131748 1 60368.568119473 2024-02-28T13:38:05.522495+00:00 19994330.290329657495 27869999.999867893755 262864330.290193855762 1 60368.568131112 2024-02-28T13:38:06.528114+00:00 19994330.290204882622 27870000.000028334558 262864330.290229529142 1 60368.568142666 2024-02-28T13:38:07.526299+00:00 19994330.290149822831 27869999.999970383942 262864330.290116488934 1 60368.568154204 2024-02-28T13:38:08.523223+00:00 19994330.290301777422 27870000.000061590225 262864330.290359675884 1 60368.568165805 2024-02-28T13:38:09.525560+00:00 19994330.290342368186 27870000.000044360757 262864330.290383011103 1 60368.568177333 2024-02-28T13:38:10.521563+00:00 19994330.290437217802 27870000.000046025962 262864330.290479540825 1 60368.568188984 2024-02-28T13:38:11.528234+00:00 19994330.290247209370 27869999.999983631074 262864330.290227144957 1 60368.568200743 2024-02-28T13:38:12.544171+00:00 19994330.290090143681 27869999.999942280352 262864330.290028721094 1 60368.568212165 2024-02-28T13:38:13.531070+00:00 19994330.290301784873 27870000.000038232654 262864330.290336310863 1 60368.568223655 2024-02-28T13:38:14.523828+00:00 19994330.290194358677 27869999.999998822808 262864330.290189474821 1 60368.568235184 2024-02-28T13:38:15.519902+00:00 19994330.290266562253 27869999.999979339540 262864330.290242224932 1 60368.568246795 2024-02-28T13:38:16.523117+00:00 19994330.290323387831 27870000.000030156225 262864330.290349841118 1 60368.568258382 2024-02-28T13:38:17.524242+00:00 19994330.290303006768 27870000.000018492341 262864330.290317773819 1 60368.568270003 2024-02-28T13:38:18.528276+00:00 19994330.290202837437 27870000.000099878758 262864330.290298998356 1 60368.568281601 2024-02-28T13:38:19.530298+00:00 19994330.290357809514 27869999.999933034182 262864330.290287137032 1 60368.568293114 2024-02-28T13:38:20.525064+00:00 19994330.290000870824 27869999.999989133328 262864330.289986312389 1 60368.568304640 2024-02-28T13:38:21.520875+00:00 19994330.290235001594 27869999.999988872558 262864330.290220201015 1 60368.568316229 2024-02-28T13:38:22.522180+00:00 19994330.290330931544 27869999.999966755509 262864330.290293991566 1 60368.568327792 2024-02-28T13:38:23.521256+00:00 19994330.290326043963 27870000.000009961426 262864330.290332317352 1 60368.568339378 2024-02-28T13:38:24.522216+00:00 19994330.290225706995 27869999.999971374869 262864330.290193408728 1 60368.568350935 2024-02-28T13:38:25.520774+00:00 19994330.290479067713 27870000.000072486699 262864330.290547847748 1 60368.568362496 2024-02-28T13:38:26.519646+00:00 19994330.290328711271 27870000.000117298216 262864330.290442317724 1 60368.568374115 2024-02-28T13:38:27.523501+00:00 19994330.290359571576 27870000.000088397413 262864330.290444254875 1 60368.568385653 2024-02-28T13:38:28.520409+00:00 19994330.290219247341 27870000.000007852912 262864330.290223419666 1 60368.568397235 2024-02-28T13:38:29.521133+00:00 19994330.289958953857 27869999.999877013266 262864330.289832264185 1 60368.568408806 2024-02-28T13:38:30.520818+00:00 19994330.290263995528 27869999.999950621277 262864330.290210902691 1 60368.568420400 2024-02-28T13:38:31.522549+00:00 19994330.290192898363 27870000.000031765550 262864330.290220975876 1 60368.568431960 2024-02-28T13:38:32.521399+00:00 19994330.290334761143 27869999.999985255301 262864330.290316313505 1 60368.568443536 2024-02-28T13:38:33.521506+00:00 19994330.290010463446 27869999.999920282513 262864330.289927035570 1 60368.568455129 2024-02-28T13:38:34.523141+00:00 19994330.290223706514 27869999.999967895448 262864330.290187925100 1 60368.568466680 2024-02-28T13:38:35.521145+00:00 19994330.290228947997 27870000.000186804682 262864330.290412068367 1 60368.568478256 2024-02-28T13:38:36.521283+00:00 19994330.290197856724 27870000.000003475696 262864330.290197640657 1 60368.568489861 2024-02-28T13:38:37.524000+00:00 19994330.290316700935 27869999.999992243946 262864330.290305256844 1 60368.568501410 2024-02-28T13:38:38.521839+00:00 19994330.290263354778 27869999.999979749322 262864330.290239393711 1 60368.568513002 2024-02-28T13:38:39.523356+00:00 19994330.289957422763 27870000.000068921596 262864330.290022671223 1 60368.568524560 2024-02-28T13:38:40.521960+00:00 19994330.290350407362 27870000.000020805746 262864330.290367513895 1 60368.568536132 2024-02-28T13:38:41.521767+00:00 19994330.290491137654 27870000.000085804611 262864330.290573239326 1 60368.568547694 2024-02-28T13:38:42.520767+00:00 19994330.290055811405 27870000.000002104789 262864330.290054231882 1 60368.568559282 2024-02-28T13:38:43.521990+00:00 19994330.290172595531 27869999.999994419515 262864330.290163338184 1 60368.568570835 2024-02-28T13:38:44.520150+00:00 19994330.290260214359 27869999.999979827553 262864330.290236353874 1 60368.568582475 2024-02-28T13:38:45.525854+00:00 19994330.290372595191 27869999.999924749136 262864330.290293633938 1 60368.568594001 2024-02-28T13:38:46.521658+00:00 19994330.289933498949 27870000.000086635351 262864330.290016442537 1 60368.568605617 2024-02-28T13:38:47.525331+00:00 19994330.290317755193 27869999.999947477132 262864330.290261536837 1 60368.568617226 2024-02-28T13:38:48.528317+00:00 19994330.290095545352 27870000.000011730939 262864330.290103584528 1 60368.568628795 2024-02-28T13:38:49.527917+00:00 19994330.290302921087 27869999.999931856990 262864330.290231108665 1 60368.568640303 2024-02-28T13:38:50.522189+00:00 19994330.289990827441 27870000.000025723130 262864330.290012836456 1 60368.568651947 2024-02-28T13:38:51.528213+00:00 19994330.290469471365 27870000.000033404678 262864330.290499180555 1 60368.568663477 2024-02-28T13:38:52.524357+00:00 19994330.290433160961 27869999.999957993627 262864330.290387451649 1 60368.568675025 2024-02-28T13:38:53.522195+00:00 19994330.290348175913 27869999.999969419092 262864330.290313899517 1 60368.568687016 2024-02-28T13:38:54.558176+00:00 19994330.290253546089 27870000.000001937151 262864330.290251791477 1 60368.568698231 2024-02-28T13:38:55.527116+00:00 19994330.290166106075 27869999.999988503754 262864330.290150910616 1 60368.568709869 2024-02-28T13:38:56.532686+00:00 19994330.290162045509 27869999.999935396016 262864330.290093749762 1 60368.568721617 2024-02-28T13:38:57.547690+00:00 19994330.290509514511 27870000.000060338527 262864330.290566176176 1 60368.568732983 2024-02-28T13:38:58.529752+00:00 19994330.290148220956 27869999.999929323792 262864330.290073841810 1 60368.568744594 2024-02-28T13:38:59.532929+00:00 19994330.290726471692 27870000.000063885003 262864330.290786683559 1 60368.568756643 2024-02-28T13:39:00.573984+00:00 19994330.290124651045 27870000.000073861331 262864330.290194809437 1 60368.568767700 2024-02-28T13:39:01.529293+00:00 19994330.290090318769 27870000.000008117408 262864330.290094733238 1 60368.568779252 2024-02-28T13:39:02.527351+00:00 19994330.290344260633 27870000.000004459172 262864330.290345042944 1 60368.568790774 2024-02-28T13:39:03.522906+00:00 19994330.290204107761 27870000.000005666167 262864330.290206074715 1 60368.568802369 2024-02-28T13:39:04.524718+00:00 19994330.290387470275 27870000.000000428408 262864330.290384203196 1 60368.568813962 2024-02-28T13:39:05.526341+00:00 19994330.290321025997 27869999.999924112111 262864330.290241450071 1 60368.568825476 2024-02-28T13:39:06.521131+00:00 19994330.290490597486 27870000.000010591000 262864330.290497481823 1 60368.568837083 2024-02-28T13:39:07.523956+00:00 19994330.290170572698 27870000.000027321279 262864330.290194213390 1 60368.568848627 2024-02-28T13:39:08.521389+00:00 19994330.290148645639 27869999.999964341521 262864330.290109306574 1 60368.568860233 2024-02-28T13:39:09.524165+00:00 19994330.290288560092 27870000.000022474676 262864330.290307343006 1 60368.568871772 2024-02-28T13:39:10.521108+00:00 19994330.290219094604 27869999.999998148531 262864330.290213555098 1 60368.568883345 2024-02-28T13:39:11.520993+00:00 19994330.290544878691 27870000.000017963350 262864330.290559142828 1 60368.568894941 2024-02-28T13:39:12.522895+00:00 19994330.290270432830 27869999.999978579581 262864330.290245294571 1 60368.568906503 2024-02-28T13:39:13.521847+00:00 19994330.290288355201 27870000.000051204115 262864330.290335863829 1 60368.568918799 2024-02-28T13:39:14.584236+00:00 19994330.290341470391 27870000.000036310405 262864330.290374070406 1 60368.568929801 2024-02-28T13:39:15.534778+00:00 19994330.290264636278 27869999.999943628907 262864330.290204554796 1 60368.568941293 2024-02-28T13:39:16.527689+00:00 19994330.290135368705 27869999.999952953309 262864330.290084600449 1 60368.568952876 2024-02-28T13:39:17.528486+00:00 19994330.290396012366 27870000.000022497028 262864330.290414810181 1 60368.568964616 2024-02-28T13:39:18.542867+00:00 19994330.290314186364 27870000.000016897917 262864330.290327399969 1 60368.568976068 2024-02-28T13:39:19.532322+00:00 19994330.290404878557 27869999.999987930059 262864330.290389120579 1 60368.568987568 2024-02-28T13:39:20.525891+00:00 19994330.290353249758 27870000.000131141394 262864330.290480673313 1 60368.568999236 2024-02-28T13:39:21.533986+00:00 19994330.290203798562 27869999.999954439700 262864330.290154546499 1 60368.569010779 2024-02-28T13:39:22.531322+00:00 19994330.290410004556 27870000.000002410263 262864330.290408730507 1 60368.569022313 2024-02-28T13:39:23.527832+00:00 19994330.290217865258 27869999.999989263713 262864330.290203452110 1 60368.569034409 2024-02-28T13:39:24.572928+00:00 19994330.290130995214 27869999.999947950244 262864330.290075272322 1 60368.569045518 2024-02-28T13:39:25.532735+00:00 19994330.290192544460 27870000.000038094819 262864330.290226936340 1 60368.569057102 2024-02-28T13:39:26.533661+00:00 19994330.290348149836 27869999.999924663454 262864330.290269106627 1 60368.569068580 2024-02-28T13:39:27.525298+00:00 19994330.290160771459 27869999.999947857112 262864330.290104925632 1 60368.569080252 2024-02-28T13:39:28.533782+00:00 19994330.290144093335 27869999.999942384660 262864330.290082782507 1 60368.569092092 2024-02-28T13:39:29.556774+00:00 19994330.290410831571 27869999.999982476234 262864330.290389597416 1 60368.569103307 2024-02-28T13:39:30.525717+00:00 19994330.290523972362 27870000.000058632344 262864330.290578901768 1 60368.569114943 2024-02-28T13:39:31.531101+00:00 19994330.290217500180 27870000.000000666827 262864330.290214449167 1 60368.569126495 2024-02-28T13:39:32.529193+00:00 19994330.290074456483 27870000.000083118677 262864330.290153890848 1 60368.569138085 2024-02-28T13:39:33.530599+00:00 19994330.290372155607 27870000.000005241483 262864330.290373712778 1 60368.569150004 2024-02-28T13:39:34.560310+00:00 19994330.290156327188 27869999.999962452799 262864330.290115088224 1 60368.569161146 2024-02-28T13:39:35.523041+00:00 19994330.290218353271 27869999.999980598688 262864330.290195256472 1 60368.569172824 2024-02-28T13:39:36.531990+00:00 19994330.290304899216 27869999.999990630895 262864330.290291845798 1 60368.569184319 2024-02-28T13:39:37.525129+00:00 19994330.290267378092 27869999.999930795282 262864330.290194481611 1 60368.569196130 2024-02-28T13:39:38.545643+00:00 19994330.290436964482 27869999.999935574830 262864330.290368825197 1 60368.569208238 2024-02-28T13:39:39.591745+00:00 19994330.290239486843 27870000.000116936862 262864330.290352731943 1 60368.569219123 2024-02-28T13:39:40.532197+00:00 19994330.290374286473 27870000.000004183501 262864330.290374755859 1 60368.569230618 2024-02-28T13:39:41.525440+00:00 19994330.290211118758 27870000.000014673918 262864330.290222078562 1 60368.569242349 2024-02-28T13:39:42.538985+00:00 19994330.290203776211 27870000.000049915165 262864330.290250003338 1 60368.569253974 2024-02-28T13:39:43.543332+00:00 19994330.290183451027 27869999.999988824129 262864330.290168583393 1 60368.569265920 2024-02-28T13:39:44.575513+00:00 19994330.290291298181 27870000.000018998981 262864330.290306627750 1 60368.569276892 2024-02-28T13:39:45.523487+00:00 19994330.290371347219 27870000.000004477799 262864330.290372133255 1 60368.569288525 2024-02-28T13:39:46.528555+00:00 19994330.290032856166 27870000.000029008836 262864330.290058165789 1 60368.569300047 2024-02-28T13:39:47.524080+00:00 19994330.290281474590 27869999.999976243824 262864330.290254026651 1 60368.569311610 2024-02-28T13:39:48.523148+00:00 19994330.290350336581 27869999.999995548278 262864330.290342211723 1 60368.569323772 2024-02-28T13:39:49.573919+00:00 19994330.290277488530 27869999.999976430088 262864330.290250211954 1 60368.569334833 2024-02-28T13:39:50.529560+00:00 19994330.290209949017 27870000.000000488013 262864330.290206730366 1 60368.569346400 2024-02-28T13:39:51.528988+00:00 19994330.290431194007 27870000.000037588179 262864330.290465086699 1 60368.569358008 2024-02-28T13:39:52.531875+00:00 19994330.290237594396 27870000.000079743564 262864330.290313661098 1 60368.569369680 2024-02-28T13:39:53.540351+00:00 19994330.290407311171 27870000.000116620213 262864330.290520220995 1 60368.569381079 2024-02-28T13:39:54.525182+00:00 19994330.290230486542 27870000.000042624772 262864330.290269404650 1 60368.569392971 2024-02-28T13:39:55.552654+00:00 19994330.290197171271 27869999.999958340079 262864330.290151804686 1 60368.569404204 2024-02-28T13:39:56.523247+00:00 19994330.290249969810 27870000.000021900982 262864330.290268182755 1 60368.569415819 2024-02-28T13:39:57.526787+00:00 19994330.290376171470 27870000.000035800040 262864330.290408253670 1 60368.569427412 2024-02-28T13:39:58.528356+00:00 19994330.290167611092 27869999.999981317669 262864330.290145218372 1 60368.569438941 2024-02-28T13:39:59.524495+00:00 19994330.290247801691 27869999.999971192330 262864330.290215283632 1 60368.569450494 2024-02-28T13:40:00.522727+00:00 19994330.290099155158 27869999.999988865107 262864330.290084302425 1 60368.569462704 2024-02-28T13:40:01.577662+00:00 19994330.290235187858 27870000.000006429851 262864330.290237933397 1 60368.569473834 2024-02-28T13:40:02.539279+00:00 19994330.290098175406 27869999.999991066754 262864330.290085554123 1 60368.569485318 2024-02-28T13:40:03.531505+00:00 19994330.290475245565 27869999.999892096967 262864330.290363639593 1 60368.569496958 2024-02-28T13:40:04.537174+00:00 19994330.290176786482 27869999.999944962561 262864330.290118038654 1 60368.569508477 2024-02-28T13:40:05.532418+00:00 19994330.290083218366 27870000.000023100525 262864330.290102630854 1 60368.569520013 2024-02-28T13:40:06.529170+00:00 19994330.290168050677 27869999.999948211014 262864330.290112555027 1 60368.569531618 2024-02-28T13:40:07.531773+00:00 19994330.290544647723 27870000.000076971948 262864330.290617942810 1 60368.569543189 2024-02-28T13:40:08.531583+00:00 19994330.290234562010 27869999.999944992363 262864330.290175855160 1 60368.569554761 2024-02-28T13:40:09.531352+00:00 19994330.290119554847 27869999.999999601394 262864330.290115475655 1 60368.569566296 2024-02-28T13:40:10.527966+00:00 19994330.290081627667 27870000.000017773360 262864330.290095686913 1 60368.569578075 2024-02-28T13:40:11.545679+00:00 19994330.290240384638 27869999.999974120408 262864330.290210813284 1 60368.569589437 2024-02-28T13:40:12.527322+00:00 19994330.290241695940 27869999.999963752925 262864330.290201753378 1 60368.569601011 2024-02-28T13:40:13.527298+00:00 19994330.290406521410 27870000.000002097338 262864330.290404915810 1 60368.569612589 2024-02-28T13:40:14.527663+00:00 19994330.290302414447 27870000.000048480928 262864330.290347218513 1 60368.569624096 2024-02-28T13:40:15.521878+00:00 19994330.290195479989 27869999.999956484884 262864330.290148258209 1 60368.569635766 2024-02-28T13:40:16.530173+00:00 19994330.290215861052 27870000.000111561269 262864330.290323704481 1 60368.569647252 2024-02-28T13:40:17.522575+00:00 19994330.290610108525 27869999.999999742955 262864330.290606141090 1 60368.569658821 2024-02-28T13:40:18.522123+00:00 19994330.289990775287 27870000.000045172870 262864330.290032267570 1 60368.569670512 2024-02-28T13:40:19.532252+00:00 19994330.290216352791 27869999.999949373305 262864330.290162026882 1 60368.569682142 2024-02-28T13:40:20.537081+00:00 19994330.290123671293 27869999.999984264374 262864330.290104240179 1 60368.569693581 2024-02-28T13:40:21.525384+00:00 19994330.290239769965 27869999.999964363873 262864330.290200442076 1 60368.569705177 2024-02-28T13:40:22.527304+00:00 19994330.290340177715 27869999.999998576939 262864330.290335059166 1 60368.569716684 2024-02-28T13:40:23.521459+00:00 19994330.290359999985 27869999.999973203987 262864330.290329515934 1 60368.569728334 2024-02-28T13:40:24.528013+00:00 19994330.290194068104 27869999.999977469444 262864330.290167838335 1 60368.569739879 2024-02-28T13:40:25.525574+00:00 19994330.290318768471 27870000.000027745962 262864330.290342807770 1 60368.569751414 2024-02-28T13:40:26.522148+00:00 19994330.290378898382 27870000.000118549913 262864330.290493756533 1 60368.569762981 2024-02-28T13:40:27.521503+00:00 19994330.290169134736 27869999.999960698187 262864330.290126144886 1 60368.569774612 2024-02-28T13:40:28.526515+00:00 19994330.290273163468 27870000.000034619123 262864330.290304094553 1 60368.569786163 2024-02-28T13:40:29.524508+00:00 19994330.290272511542 27870000.000009093434 262864330.290277898312 1 60368.569797984 2024-02-28T13:40:30.545864+00:00 19994330.290133234113 27869999.999994758517 262864330.290124297142 1 60368.569809426 2024-02-28T13:40:31.534351+00:00 19994330.290185183287 27870000.000044751912 262864330.290226250887 1 60368.569820857 2024-02-28T13:40:32.522033+00:00 19994330.290357716382 27869999.999965272844 262864330.290319293737 1 60368.569832426 2024-02-28T13:40:33.521658+00:00 19994330.290243700147 27869999.999950550497 262864330.290190577507 1 60368.569843985 2024-02-28T13:40:34.520338+00:00 19994330.290300972760 27870000.000036649406 262864330.290333926678 1 60368.569855624 2024-02-28T13:40:35.525900+00:00 19994330.290326051414 27870000.000031583011 262864330.290353953838 1 60368.569867236 2024-02-28T13:40:36.529166+00:00 19994330.290268257260 27870000.000077776611 262864330.290342330933 1 60368.569878710 2024-02-28T13:40:37.520589+00:00 19994330.290275614709 27869999.999938394874 262864330.290210306644 1 60368.569890291 2024-02-28T13:40:38.521132+00:00 19994330.290166568011 27870000.000078324229 262864330.290241181850 1 60368.569901849 2024-02-28T13:40:39.519755+00:00 19994330.290450777858 27869999.999922811985 262864330.290369898081 1 60368.569913547 2024-02-28T13:40:40.530475+00:00 19994330.290209848434 27870000.000021275133 262864330.290227442980 1 60368.569925043 2024-02-28T13:40:41.523752+00:00 19994330.290281053632 27869999.999955024570 262864330.290232390165 1 60368.569936634 2024-02-28T13:40:42.525189+00:00 19994330.290265195072 27870000.000012189150 262864330.290273696184 1 60368.569948236 2024-02-28T13:40:43.527621+00:00 19994330.290152460337 27870000.000012192875 262864330.290160953999 1 60368.569959748 2024-02-28T13:40:44.522243+00:00 19994330.290254000574 27869999.999999709427 262864330.290250003338 1 60368.569971388 2024-02-28T13:40:45.527916+00:00 19994330.290156960487 27869999.999963801354 262864330.290117055178 1 60368.569982859 2024-02-28T13:40:46.519020+00:00 19994330.290264140815 27870000.000018149614 262864330.290278583765 1 60368.569994454 2024-02-28T13:40:47.520840+00:00 19994330.290361668915 27870000.000085301697 262864330.290443271399 1 60368.570006055 2024-02-28T13:40:48.523155+00:00 19994330.290210425854 27870000.000030092895 262864330.290236830711 1 60368.570017648 2024-02-28T13:40:49.524827+00:00 19994330.290402285755 27870000.000066291541 262864330.290464878082 1 60368.570029229 2024-02-28T13:40:50.525417+00:00 19994330.289992608130 27869999.999979332089 262864330.289968222380 1 60368.570040758 2024-02-28T13:40:51.521471+00:00 19994330.290172845125 27869999.999963466078 262864330.290132611990 1 60368.570052314 2024-02-28T13:40:52.519912+00:00 19994330.290264151990 27870000.000015050173 262864330.290275514126 1 60368.570063899 2024-02-28T13:40:53.520894+00:00 19994330.290430668741 27870000.000109609216 262864330.290536582470 1 60368.570075494 2024-02-28T13:40:54.522697+00:00 19994330.290236126631 27870000.000024240464 262864330.290256649256 1 60368.570087070 2024-02-28T13:40:55.522794+00:00 19994330.290257822722 27869999.999987971038 262864330.290242075920 1 60368.570098654 2024-02-28T13:40:56.523698+00:00 19994330.290190160275 27869999.999996196479 262864330.290182650089 1 60368.570110272 2024-02-28T13:40:57.527525+00:00 19994330.290188483894 27869999.999929975718 262864330.290114760399 1 60368.570121859 2024-02-28T13:40:58.528643+00:00 19994330.290222793818 27870000.000024702400 262864330.290243804455 1 60368.570133377 2024-02-28T13:40:59.523748+00:00 19994330.290308341384 27870000.000128630549 262864330.290433287621 1 60368.570144957 2024-02-28T13:41:00.524299+00:00 19994330.290328979492 27870000.000022839755 262864330.290348112583 1 60368.570156556 2024-02-28T13:41:01.526421+00:00 19994330.290468495339 27869999.999990317971 262864330.290455102921 1 60368.570168092 2024-02-28T13:41:02.523159+00:00 19994330.290251739323 27869999.999990850687 262864330.290238887072 1 60368.570179689 2024-02-28T13:41:03.525093+00:00 19994330.290083095431 27869999.999969504774 262864330.290048897266 1 60368.570191247 2024-02-28T13:41:04.523722+00:00 19994330.290328465402 27869999.999871075153 262864330.290195852518 1 60368.570202784 2024-02-28T13:41:05.520510+00:00 19994330.290278542787 27869999.999993722886 262864330.290268570185 1 60368.570214454 2024-02-28T13:41:06.528783+00:00 19994330.290324486792 27870000.000028993934 262864330.290349781513 1 60368.570225931 2024-02-28T13:41:07.520474+00:00 19994330.290136139840 27870000.000078294426 262864330.290210723877 1 60368.570237536 2024-02-28T13:41:08.523086+00:00 19994330.290278274566 27869999.999946229160 262864330.290220826864 1 60368.570249117 2024-02-28T13:41:09.523699+00:00 19994330.290211763233 27870000.000002704561 262864330.290210783482 1 60368.570260724 2024-02-28T13:41:10.526539+00:00 19994330.290214646608 27870000.000054176897 262864330.290265142918 1 60368.570272271 2024-02-28T13:41:11.524204+00:00 19994330.290094707161 27870000.000008795410 262864330.290099799633 1 60368.570283839 2024-02-28T13:41:12.523751+00:00 19994330.290434826165 27870000.000022955239 262864330.290454089642 1 60368.570295429 2024-02-28T13:41:13.525031+00:00 19994330.290159784257 27870000.000017583370 262864330.290173679590 1 60368.570306935 2024-02-28T13:41:14.519168+00:00 19994330.290166918188 27870000.000016666949 262864330.290179878473 1 60368.570318506 2024-02-28T13:41:15.518949+00:00 19994330.290489371866 27869999.999899212271 262864330.290384888649 1 60368.570330102 2024-02-28T13:41:16.520862+00:00 19994330.290146544576 27870000.000011008233 262864330.290153861046 1 60368.570341674 2024-02-28T13:41:17.520617+00:00 19994330.290215075016 27869999.999957472086 262864330.290168851614 1 60368.570353260 2024-02-28T13:41:18.521634+00:00 19994330.290129452944 27870000.000037126243 262864330.290162891150 1 60368.570364847 2024-02-28T13:41:19.522749+00:00 19994330.290325716138 27869999.999944284558 262864330.290266275406 1 60368.570376395 2024-02-28T13:41:20.520556+00:00 19994330.290160115808 27869999.999998968095 262864330.290155380964 1 60368.570388000 2024-02-28T13:41:21.523166+00:00 19994330.290487673134 27870000.000105459243 262864330.290589451790 1 60368.570399544 2024-02-28T13:41:22.520604+00:00 19994330.290264930576 27869999.999898180366 262864330.290159434080 1 60368.570411155 2024-02-28T13:41:23.523738+00:00 19994330.290251377970 27870000.000087831169 262864330.290335506201 1 60368.570422779 2024-02-28T13:41:24.528102+00:00 19994330.290286764503 27869999.999998442829 262864330.290281534195 1 60368.570434309 2024-02-28T13:41:25.524249+00:00 19994330.290278710425 27869999.999948274344 262864330.290223270655 1 60368.570445861 2024-02-28T13:41:26.522346+00:00 19994330.290297098458 27870000.000001225621 262864330.290294617414 1 60368.570457436 2024-02-28T13:41:27.522494+00:00 19994330.290207225829 27869999.999964017421 262864330.290167570114 1 60368.570469038 2024-02-28T13:41:28.524828+00:00 19994330.290042433888 27869999.999948114157 262864330.289986848831 1 60368.570480574 2024-02-28T13:41:29.521590+00:00 19994330.290322542191 27870000.000061336905 262864330.290380179882 1 60368.570492124 2024-02-28T13:41:30.519542+00:00 19994330.290109947324 27870000.000064853579 262864330.290171086788 1 60368.570503699 2024-02-28T13:41:31.519557+00:00 19994330.290305960923 27870000.000124979764 262864330.290427267551 1 60368.570515278 2024-02-28T13:41:32.520051+00:00 19994330.290092084557 27869999.999909449369 262864330.289997845888 1 60368.570526870 2024-02-28T13:41:33.521600+00:00 19994330.290329895914 27869999.999920185655 262864330.290246397257 1 60368.570538518 2024-02-28T13:41:34.527972+00:00 19994330.290177330375 27869999.999961312860 262864330.290134966373 1 60368.570550040 2024-02-28T13:41:35.523499+00:00 19994330.290216725320 27869999.999956928194 262864330.290169954300 1 60368.570561732 2024-02-28T13:41:36.533641+00:00 19994330.290231604129 27869999.999981082976 262864330.290208995342 1 60368.570573578 2024-02-28T13:41:37.557159+00:00 19994330.290304236114 27869999.999935943633 262864330.290236502886 1 60368.570584772 2024-02-28T13:41:38.524274+00:00 19994330.290281746536 27869999.999980159104 262864330.290258198977 1 60368.570596500 2024-02-28T13:41:39.537651+00:00 19994330.290120530874 27869999.999972045422 262864330.290088891983 1 60368.570607887 2024-02-28T13:41:40.521422+00:00 19994330.290257338434 27869999.999958205968 262864330.290211856365 1 60368.570619539 2024-02-28T13:41:41.528197+00:00 19994330.290246844292 27870000.000074774027 262864330.290317922831 1 60368.570631137 2024-02-28T13:41:42.530239+00:00 19994330.290280044079 27869999.999933492392 262864330.290209829807 1 60368.570642840 2024-02-28T13:41:43.541351+00:00 19994330.290419582278 27870000.000055845827 262864330.290471732616 1 60368.570654329 2024-02-28T13:41:44.534055+00:00 19994330.290435310453 27870000.000023234636 262864330.290454864502 1 60368.570665896 2024-02-28T13:41:45.533390+00:00 19994330.290097653866 27870000.000078033656 262864330.290171980858 1 60368.570677932 2024-02-28T13:41:46.573344+00:00 19994330.290158472955 27869999.999934356660 262864330.290089130402 1 60368.570688930 2024-02-28T13:41:47.523528+00:00 19994330.289924807847 27870000.000047475100 262864330.289968580008 1 60368.570700705 2024-02-28T13:41:48.540941+00:00 19994330.290309924632 27869999.999963015318 262864330.290269255638 1 60368.570712248 2024-02-28T13:41:49.538225+00:00 19994330.290380984545 27870000.000027913600 262864330.290405213833 1 60368.570723706 2024-02-28T13:41:50.528218+00:00 19994330.290119670331 27869999.999975308776 262864330.290091305971 1 60368.570735255 2024-02-28T13:41:51.526075+00:00 19994330.290296811610 27869999.999970320612 262864330.290263444185 1 60368.570746837 2024-02-28T13:41:52.526679+00:00 19994330.290198225528 27870000.000096064061 262864330.290290594101 1 60368.570758381 2024-02-28T13:41:53.524098+00:00 19994330.290136687458 27869999.999992866069 262864330.290125876665 1 60368.570770229 2024-02-28T13:41:54.547825+00:00 19994330.290244113654 27870000.000042088330 262864330.290282487869 1 60368.570781702 2024-02-28T13:41:55.539039+00:00 19994330.290379352868 27869999.999942641705 262864330.290318280458 1 60368.570793211 2024-02-28T13:41:56.533365+00:00 19994330.290169488639 27870000.000069715083 262864330.290235489607 1 60368.570804778 2024-02-28T13:41:57.532858+00:00 19994330.290373086929 27869999.999952450395 262864330.290321826935 1 60368.570816396 2024-02-28T13:41:58.536646+00:00 19994330.290230520070 27869999.999878223985 262864330.290105044842 1 60368.570827867 2024-02-28T13:41:59.527734+00:00 19994330.290240824223 27870000.000032607466 262864330.290269732475 1 60368.570839469 2024-02-28T13:42:00.530144+00:00 19994330.290127065033 27869999.999851826578 262864330.289975196123 1 60368.570851253 2024-02-28T13:42:01.548247+00:00 19994330.290404252708 27870000.000042494386 262864330.290443062782 1 60368.570862604 2024-02-28T13:42:02.529024+00:00 19994330.290381271392 27870000.000051472336 262864330.290429055691 1 60368.570874115 2024-02-28T13:42:03.523495+00:00 19994330.290120679885 27869999.999989707023 262864330.290106713772 1 60368.570885693 2024-02-28T13:42:04.523880+00:00 19994330.290215231478 27869999.999915469438 262864330.290127009153 1 60368.570897271 2024-02-28T13:42:05.524258+00:00 19994330.290317814797 27869999.999999009073 262864330.290313124657 1 60368.570908896 2024-02-28T13:42:06.528616+00:00 19994330.290238779038 27870000.000138174742 262864330.290373235941 1 60368.570920439 2024-02-28T13:42:07.525884+00:00 19994330.290307756513 27869999.999998308718 262864330.290302366018 1 60368.570932112 2024-02-28T13:42:08.534495+00:00 19994330.290310088545 27870000.000053685158 262864330.290360063314 1 60368.570943535 2024-02-28T13:42:09.521452+00:00 19994330.290226634592 27869999.999924894422 262864330.290147840977 1 60368.570955166 2024-02-28T13:42:10.526293+00:00 19994330.290323995054 27870000.000047866255 262864330.290368169546 1 60368.570966789 2024-02-28T13:42:11.530557+00:00 19994330.290119271725 27869999.999936010689 262864330.290051579475 1 60368.570978354 2024-02-28T13:42:12.529810+00:00 19994330.290323019028 27870000.000023271888 262864330.290342599154 1 60368.570989824 2024-02-28T13:42:13.520802+00:00 19994330.290282290429 27870000.000077880919 262864330.290356457233 1 60368.571001499 2024-02-28T13:42:14.529521+00:00 19994330.290024004877 27870000.000033058226 262864330.290053367615 1 60368.571012980 2024-02-28T13:42:15.521466+00:00 19994330.290490891784 27869999.999969627708 262864330.290456831455 1 60368.571024545 2024-02-28T13:42:16.520641+00:00 19994330.290243193507 27869999.999968715012 262864330.290208220482 1 60368.571036124 2024-02-28T13:42:17.521088+00:00 19994330.290196958929 27870000.000076238066 262864330.290269494057 1 60368.571047890 2024-02-28T13:42:18.537713+00:00 19994330.290286902338 27869999.999943941832 262864330.290227144957 1 60368.571059296 2024-02-28T13:42:19.523192+00:00 19994330.290073603392 27869999.999925680459 262864330.289995580912 1 60368.571070867 2024-02-28T13:42:20.522911+00:00 19994330.290395826101 27869999.999936189502 262864330.290328323841 1 60368.571082421 2024-02-28T13:42:21.521164+00:00 19994330.290398828685 27869999.999965541065 262864330.290360689163 1 60368.571093998 2024-02-28T13:42:22.521429+00:00 19994330.290395982563 27870000.000052995980 262864330.290445268154 1 60368.571105602 2024-02-28T13:42:23.524022+00:00 19994330.289999064058 27870000.000021062791 262864330.290016442537 1 60368.571117193 2024-02-28T13:42:24.525529+00:00 19994330.290253657848 27870000.000021077693 262864330.290271043777 1 60368.571128722 2024-02-28T13:42:25.521599+00:00 19994330.290330193937 27870000.000039741397 262864330.290366262197 1 60368.571140297 2024-02-28T13:42:26.521670+00:00 19994330.290195427835 27870000.000031951815 262864330.290223687887 1 60368.571151849 2024-02-28T13:42:27.519756+00:00 19994330.290075879544 27870000.000019494444 262864330.290091663599 1 60368.571163439 2024-02-28T13:42:28.521111+00:00 19994330.290649402887 27869999.999936811626 262864330.290582537651 1 60368.571174998 2024-02-28T13:42:29.519790+00:00 19994330.290226384997 27869999.999916385859 262864330.290139079094 1 60368.571186593 2024-02-28T13:42:30.521643+00:00 19994330.290336873382 27869999.999983876944 262864330.290317058563 1 60368.571198152 2024-02-28T13:42:31.520361+00:00 19994330.290372941643 27870000.000027246773 262864330.290396481752 1 60368.571209730 2024-02-28T13:42:32.520640+00:00 19994330.290172256529 27869999.999956697226 262864330.290125250816 1 60368.571221333 2024-02-28T13:42:33.523189+00:00 19994330.290283761919 27870000.000180818141 262864330.290460884571 1 60368.571232914 2024-02-28T13:42:34.523822+00:00 19994330.290211506188 27869999.999975379556 262864330.290183186531 1 60368.571244458 2024-02-28T13:42:35.521144+00:00 19994330.290649894625 27869999.999955270439 262864330.290601462126 1 60368.571256129 2024-02-28T13:42:36.529537+00:00 19994330.290172282606 27870000.000041712075 262864330.290210306644 1 60368.571267624 2024-02-28T13:42:37.522750+00:00 19994330.290149763227 27870000.000021860003 262864330.290167927742 1 60368.571279185 2024-02-28T13:42:38.521598+00:00 19994330.290378354490 27870000.000036519021 262864330.290411174297 1 60368.571290822 2024-02-28T13:42:39.526991+00:00 19994330.290116030723 27870000.000030189753 262864330.290142536163 1 60368.571302346 2024-02-28T13:42:40.522675+00:00 19994330.290430415422 27870000.000037942082 262864330.290464669466 1 60368.571314161 2024-02-28T13:42:41.543512+00:00 19994330.290103048086 27870000.000063184649 262864330.290162533522 1 60368.571325476 2024-02-28T13:42:42.521174+00:00 19994330.290076322854 27870000.000011350960 262864330.290083974600 1 60368.571337081 2024-02-28T13:42:43.523839+00:00 19994330.290373686701 27869999.999924294651 262864330.290294289589 1 60368.571348624 2024-02-28T13:42:44.521120+00:00 19994330.290067486465 27869999.999991744757 262864330.290055543184 1 60368.571360254 2024-02-28T13:42:45.525942+00:00 19994330.290042918175 27869999.999979224056 262864330.290018439293 1 60368.571371776 2024-02-28T13:42:46.521423+00:00 19994330.290245134383 27870000.000039268285 262864330.290280729532 1 60368.571383392 2024-02-28T13:42:47.525083+00:00 19994330.290242563933 27870000.000050239265 262864330.290289103985 1 60368.571395050 2024-02-28T13:42:48.532285+00:00 19994330.290242623538 27870000.000030092895 262864330.290269017220 1 60368.571406705 2024-02-28T13:42:49.539303+00:00 19994330.290164947510 27869999.999952986836 262864330.290114223957 1 60368.571418219 2024-02-28T13:42:50.534088+00:00 19994330.290276300162 27870000.000041637570 262864330.290314227343 1 60368.571429709 2024-02-28T13:42:51.526903+00:00 19994330.290342275053 27869999.999934349209 262864330.290272921324 1 60368.571441329 2024-02-28T13:42:52.530785+00:00 19994330.290194254369 27869999.999939084053 262864330.290129631758 1 60368.571452873 2024-02-28T13:42:53.528228+00:00 19994330.290214709938 27869999.999966580421 262864330.290177613497 1 60368.571464366 2024-02-28T13:42:54.521213+00:00 19994330.290314421058 27870000.000132124871 262864330.290442824364 1 60368.571476014 2024-02-28T13:42:55.527631+00:00 19994330.290363449603 27869999.999935172498 262864330.290294945240 1 60368.571487726 2024-02-28T13:42:56.539512+00:00 19994330.290406774729 27870000.000042896718 262864330.290445953608 1 60368.571499114 2024-02-28T13:42:57.523443+00:00 19994330.290026932955 27870000.000032782555 262864330.290056020021 1 60368.571510685 2024-02-28T13:42:58.523177+00:00 19994330.290142312646 27870000.000024084002 262864330.290162682533 1 60368.571522287 2024-02-28T13:42:59.525612+00:00 19994330.290461327881 27869999.999977216125 262864330.290434867144 1 60368.571533882 2024-02-28T13:43:00.527387+00:00 19994330.290066391230 27869999.999986343086 262864330.290049046278 1 60368.571545422 2024-02-28T13:43:01.524450+00:00 19994330.290438499302 27869999.999945104122 262864330.290379911661 1 60368.571557001 2024-02-28T13:43:02.524868+00:00 19994330.290301609784 27870000.000045958906 262864330.290343880653 1 60368.571568545 2024-02-28T13:43:03.522331+00:00 19994330.290026541799 27869999.999986983836 262864330.290009826422 1 60368.571580142 2024-02-28T13:43:04.524239+00:00 19994330.290454562753 27869999.999926857650 262864330.290377736092 1 60368.571591719 2024-02-28T13:43:05.524511+00:00 19994330.290252059698 27869999.999989271164 262864330.290237635374 1 60368.571603278 2024-02-28T13:43:06.523226+00:00 19994330.289929639548 27870000.000033352524 262864330.289959281683 1 60368.571614853 2024-02-28T13:43:07.523262+00:00 19994330.290338158607 27869999.999957092106 262864330.290291547775 1 60368.571626420 2024-02-28T13:43:08.522707+00:00 19994330.290140662342 27870000.000069357455 262864330.290206313133 1 60368.571638009 2024-02-28T13:43:09.523990+00:00 19994330.290140867233 27869999.999985773116 262864330.290122956038 1 60368.571649642 2024-02-28T13:43:10.529073+00:00 19994330.290494091809 27870000.000002108514 262864330.290492504835 1 60368.571661212 2024-02-28T13:43:11.528731+00:00 19994330.290245160460 27870000.000074550509 262864330.290316045284 1 60368.571672780 2024-02-28T13:43:12.528225+00:00 19994330.290175978094 27870000.000075109303 262864330.290247380733 1 60368.571684667 2024-02-28T13:43:13.555202+00:00 19994330.290323209018 27869999.999893177301 262864330.290212690830 1 60368.571696002 2024-02-28T13:43:14.534559+00:00 19994330.290026720613 27869999.999986343086 262864330.290009379387 1 60368.571707511 2024-02-28T13:43:15.528952+00:00 19994330.290170893073 27870000.000008221716 262864330.290175437927 1 60368.571719142 2024-02-28T13:43:16.533851+00:00 19994330.290355712175 27869999.999992456287 262864330.290344476700 1 60368.571730656 2024-02-28T13:43:17.528654+00:00 19994330.290325231850 27870000.000010561198 262864330.290332078934 1 60368.571742345 2024-02-28T13:43:18.538622+00:00 19994330.290360569954 27869999.999946497381 262864330.290303379297 1 60368.571753804 2024-02-28T13:43:19.528637+00:00 19994330.290185935795 27870000.000096146017 262864330.290278375149 1 60368.571765450 2024-02-28T13:43:20.534913+00:00 19994330.290429729968 27870000.000043321401 262864330.290469378233 1 60368.571777026 2024-02-28T13:43:21.535083+00:00 19994330.290168855339 27869999.999935787171 262864330.290100932121 1 60368.571788574 2024-02-28T13:43:22.532788+00:00 19994330.290260218084 27870000.000105921179 262864330.290362447500 1 60368.571800002 2024-02-28T13:43:23.520171+00:00 19994330.290301255882 27870000.000099722296 262864330.290397286415 1 60368.571811723 2024-02-28T13:43:24.532878+00:00 19994330.290384374559 27869999.999939687550 262864330.290320366621 1 60368.571823284 2024-02-28T13:43:25.531753+00:00 19994330.290220119059 27869999.999961361289 262864330.290177792311 1 60368.571834985 2024-02-28T13:43:26.542673+00:00 19994330.290205098689 27870000.000030051917 262864330.290231436491 1 60368.571846495 2024-02-28T13:43:27.537192+00:00 19994330.290187507868 27870000.000032167882 262864330.290215969086 1 60368.571857962 2024-02-28T13:43:28.527950+00:00 19994330.290183845907 27870000.000040885061 262864330.290221035480 1 60368.571869513 2024-02-28T13:43:29.525910+00:00 19994330.290270999074 27869999.999971479177 262864330.290238797665 1 60368.571881187 2024-02-28T13:43:30.534563+00:00 19994330.290162891150 27869999.999968700111 262864330.290127903223 1 60368.571892860 2024-02-28T13:43:31.543095+00:00 19994330.290339000523 27870000.000044099987 262864330.290379405022 1 60368.571904192 2024-02-28T13:43:32.522152+00:00 19994330.290238846093 27870000.000066678971 262864330.290301829576 1 60368.571915815 2024-02-28T13:43:33.526431+00:00 19994330.290490970016 27869999.999989230186 262864330.290476500988 1 60368.571927463 2024-02-28T13:43:34.532804+00:00 19994330.290200281888 27870000.000017937273 262864330.290214538574 1 60368.571938930 2024-02-28T13:43:35.523515+00:00 19994330.290020395070 27870000.000038746744 262864330.290055453777 1 60368.571950785 2024-02-28T13:43:36.547811+00:00 19994330.290350746363 27869999.999955851585 262864330.290302902460 1 60368.571962086 2024-02-28T13:43:37.524184+00:00 19994330.290402080864 27869999.999950356781 262864330.290348738432 1 60368.571973729 2024-02-28T13:43:38.530193+00:00 19994330.290339358151 27870000.000054508448 262864330.290390163660 1 60368.571985490 2024-02-28T13:43:39.546293+00:00 19994330.290052797645 27870000.000034920871 262864330.290084034204 1 60368.571996982 2024-02-28T13:43:40.539217+00:00 19994330.290189512074 27869999.999940760434 262864330.290126562119 1 60368.572008586 2024-02-28T13:43:41.541892+00:00 19994330.290321905166 27870000.000007726252 262864330.290325939655 1 60368.572019929 2024-02-28T13:43:42.521874+00:00 19994330.290089450777 27870000.000038571656 262864330.290124326944 1 60368.572031581 2024-02-28T13:43:43.528612+00:00 19994330.290250804275 27870000.000003550202 262864330.290250658989 1 60368.572043133 2024-02-28T13:43:44.526647+00:00 19994330.290184825659 27870000.000020466745 262864330.290201604366 1 60368.572054877 2024-02-28T13:43:45.541405+00:00 19994330.290134582669 27869999.999981768429 262864330.290112644434 1 60368.572066395 2024-02-28T13:43:46.536520+00:00 19994330.290375847369 27869999.999998711050 262864330.290370881557 1 60368.572077883 2024-02-28T13:43:47.529115+00:00 19994330.290073912591 27869999.999933153391 262864330.290003359318 1 60368.572089370 2024-02-28T13:43:48.521580+00:00 19994330.290389135480 27869999.999966513366 262864330.290351927280 1 60368.572101047 2024-02-28T13:43:49.530461+00:00 19994330.290201019496 27869999.999955598265 262864330.290152907372 1 60368.572112542 2024-02-28T13:43:50.523589+00:00 19994330.290043696761 27870000.000001914799 262864330.290041923523 1 60368.572124272 2024-02-28T13:43:51.537125+00:00 19994330.290467672050 27870000.000088382512 262864330.290552377701 1 60368.572135836 2024-02-28T13:43:52.536224+00:00 19994330.290166959167 27869999.999985478818 262864330.290148735046 1 60368.572147344 2024-02-28T13:43:53.530511+00:00 19994330.290118671954 27870000.000061117113 262864330.290176093578 1 60368.572158818 2024-02-28T13:43:54.521887+00:00 19994330.290141992271 27870000.000007998198 262864330.290146291256 1 60368.572170498 2024-02-28T13:43:55.531003+00:00 19994330.290302526206 27869999.999969672412 262864330.290268480778 1 60368.572182014 2024-02-28T13:43:56.525959+00:00 19994330.290352150798 27869999.999934468418 262864330.290282905102 1 60368.572193554 2024-02-28T13:43:57.523077+00:00 19994330.290229961276 27869999.999874159694 262864330.290100455284 1 60368.572205116 2024-02-28T13:43:58.522005+00:00 19994330.290234584361 27869999.999859061092 262864330.290089964867 1 60368.572216763 2024-02-28T13:43:59.528291+00:00 19994330.290067758411 27870000.000052940100 262864330.290116995573 1 60368.572228439 2024-02-28T13:44:00.537115+00:00 19994330.290351253003 27870000.000035375357 262864330.290382921696 1 60368.572239917 2024-02-28T13:44:01.528816+00:00 19994330.290174975991 27869999.999929048121 262864330.290100336075 1 60368.572251452 2024-02-28T13:44:02.525410+00:00 19994330.290211185813 27870000.000002693385 262864330.290210187435 1 60368.572262992 2024-02-28T13:44:03.522528+00:00 19994330.290204882622 27869999.999972973019 262864330.290174156427 1 60368.572274629 2024-02-28T13:44:04.527930+00:00 19994330.290302045643 27869999.999927140772 262864330.290225476027 1 60368.572286129 2024-02-28T13:44:05.521518+00:00 19994330.290154419839 27870000.000090025365 262864330.290240764618 1 60368.572297753 2024-02-28T13:44:06.525893+00:00 19994330.290321484208 27869999.999976512045 262864330.290294289589 1 60368.572309283 2024-02-28T13:44:07.522053+00:00 19994330.290381222963 27870000.000043466687 262864330.290420979261 1 60368.572320916 2024-02-28T13:44:08.527123+00:00 19994330.290212277323 27870000.000000298023 262864330.290208876133 1 60368.572332521 2024-02-28T13:44:09.529791+00:00 19994330.290239583701 27869999.999940689653 262864330.290176570415 1 60368.572344093 2024-02-28T13:44:10.529612+00:00 19994330.290141243488 27870000.000046666712 262864330.290184229612 1 60368.572355605 2024-02-28T13:44:11.524255+00:00 19994330.290276795626 27869999.999910652637 262864330.290183752775 1 60368.572367224 2024-02-28T13:44:12.528158+00:00 19994330.290289595723 27869999.999891944230 262864330.290177822113 1 60368.572378803 2024-02-28T13:44:13.528573+00:00 19994330.290009096265 27870000.000095009804 262864330.290100395679 1 60368.572390294 2024-02-28T13:44:14.521368+00:00 19994330.290433343500 27870000.000038951635 262864330.290468603373 1 60368.572401882 2024-02-28T13:44:15.522642+00:00 19994330.290268361568 27870000.000026635826 262864330.290291309357 1 60368.572413499 2024-02-28T13:44:16.526312+00:00 19994330.290209908038 27870000.000052358955 262864330.290258586407 1 60368.572425062 2024-02-28T13:44:17.525322+00:00 19994330.290214445442 27869999.999970573932 262864330.290181338787 1 60368.572436584 2024-02-28T13:44:18.520892+00:00 19994330.290117744356 27870000.000020466745 262864330.290134519339 1 60368.572448150 2024-02-28T13:44:19.520203+00:00 19994330.290439922363 27869999.999977126718 262864330.290413349867 1 60368.572459758 2024-02-28T13:44:20.523092+00:00 19994330.290063481778 27870000.000007409602 262864330.290067195892 1 60368.572471461 2024-02-28T13:44:21.534206+00:00 19994330.290187552571 27869999.999870829284 262864330.290054678917 1 60368.572482937 2024-02-28T13:44:22.525786+00:00 19994330.290260270238 27869999.999997634441 262864330.290254235268 1 60368.572494456 2024-02-28T13:44:23.521011+00:00 19994330.290349181741 27869999.999975759536 262864330.290321260691 1 60368.572506045 2024-02-28T13:44:24.522304+00:00 19994330.290173552930 27870000.000068694353 262864330.290238559246 1 60368.572517688 2024-02-28T13:44:25.528222+00:00 19994330.290259815753 27869999.999965127558 262864330.290221244097 1 60368.572529188 2024-02-28T13:44:26.521823+00:00 19994330.290182050318 27870000.000085726380 262864330.290264070034 1 60368.572540772 2024-02-28T13:44:27.522676+00:00 19994330.290243037045 27869999.999983839691 262864330.290223181248 1 60368.572552357 2024-02-28T13:44:28.523651+00:00 19994330.290134482086 27869999.999968301505 262864330.290099084377 1 60368.572563887 2024-02-28T13:44:29.519805+00:00 19994330.290339484811 27869999.999942515045 262864330.290278315544 1 60368.572575495 2024-02-28T13:44:30.522733+00:00 19994330.290206372738 27870000.000027645379 262864330.290230333805 1 60368.572587029 2024-02-28T13:44:31.519315+00:00 19994330.290273379534 27870000.000014875084 262864330.290284544230 1 60368.572598787 2024-02-28T13:44:32.535247+00:00 19994330.290200676769 27869999.999943185598 262864330.290140181780 1 60368.572610205 2024-02-28T13:44:33.521701+00:00 19994330.290345236659 27870000.000037051737 262864330.290378570557 1 60368.572621774 2024-02-28T13:44:34.521285+00:00 19994330.290313202888 27869999.999942846596 262864330.290252357721 1 60368.572633338 2024-02-28T13:44:35.520394+00:00 19994330.290031544864 27869999.999982602894 262864330.290010452271 1 60368.572645093 2024-02-28T13:44:36.536083+00:00 19994330.290151104331 27869999.999985124916 262864330.290132522583 1 60368.572656486 2024-02-28T13:44:37.520428+00:00 19994330.290491759777 27869999.999957524240 262864330.290445595980 1 60368.572668110 2024-02-28T13:44:38.524683+00:00 19994330.290397364646 27870000.000030450523 262864330.290424138308 1 60368.572679657 2024-02-28T13:44:39.522383+00:00 19994330.290294080973 27869999.999986071140 262864330.290276467800 1 60368.572691292 2024-02-28T13:44:40.527639+00:00 19994330.290279921144 27870000.000022199005 262864330.290298432112 1 60368.572702819 2024-02-28T13:44:41.523557+00:00 19994330.290036138147 27870000.000081662089 262864330.290114104748 1 60368.572714447 2024-02-28T13:44:42.528210+00:00 19994330.290259614587 27869999.999883227050 262864330.290139138699 1 60368.572725936 2024-02-28T13:44:43.520835+00:00 19994330.290289647877 27870000.000003702939 262864330.290289640427 1 60368.572737568 2024-02-28T13:44:44.525847+00:00 19994330.290280848742 27870000.000020183623 262864330.290297329426 1 60368.572749074 2024-02-28T13:44:45.519944+00:00 19994330.290382262319 27870000.000019315630 262864330.290397882462 1 60368.572760640 2024-02-28T13:44:46.519290+00:00 19994330.290221247822 27870000.000003449619 262864330.290221005678 1 60368.572772295 2024-02-28T13:44:47.526285+00:00 19994330.290403507650 27870000.000030692667 262864330.290430516005 1 60368.572784134 2024-02-28T13:44:48.549202+00:00 19994330.290634099394 27870000.000099033117 262864330.290729433298 1 60368.572795474 2024-02-28T13:44:49.528997+00:00 19994330.290036216378 27869999.999977268279 262864330.290009796619 1 60368.572807038 2024-02-28T13:44:50.528065+00:00 19994330.290166292340 27870000.000040818006 262864330.290203422308 1 60368.572818674 2024-02-28T13:44:51.533393+00:00 19994330.290405292064 27870000.000014413148 262864330.290416032076 1 60368.572830157 2024-02-28T13:44:52.525618+00:00 19994330.290113344789 27869999.999935984612 262864330.290045619011 1 60368.572841757 2024-02-28T13:44:53.527823+00:00 19994330.290093880147 27869999.999948270619 262864330.290038436651 1 60368.572853364 2024-02-28T13:44:54.530650+00:00 19994330.290467128158 27870000.000009700656 262864330.290473163128 1 60368.572864822 2024-02-28T13:44:55.520624+00:00 19994330.290182486176 27870000.000040207058 262864330.290219008923 1 60368.572876524 2024-02-28T13:44:56.531668+00:00 19994330.290260072798 27869999.999969728291 262864330.290226101875 1 60368.572888009 2024-02-28T13:44:57.523998+00:00 19994330.290339890867 27870000.000031903386 262864330.290368080139 1 60368.572899678 2024-02-28T13:44:58.532142+00:00 19994330.290227446705 27869999.999954640865 262864330.290178388357 1 60368.572911156 2024-02-28T13:44:59.523892+00:00 19994330.290373571217 27870000.000079687685 262864330.290449559689 1 60368.572922778 2024-02-28T13:45:00.528047+00:00 19994330.290378659964 27869999.999975439161 262864330.290350407362 1 60368.572934486 2024-02-28T13:45:01.539607+00:00 19994330.290452364832 27869999.999946262687 262864330.290394932032 1 60368.572945968 2024-02-28T13:45:02.531613+00:00 19994330.290358349681 27870000.000034172088 262864330.290388822556 1 60368.572957508 2024-02-28T13:45:03.528719+00:00 19994330.290142636746 27869999.999989643693 262864330.290128558874 1 60368.572969127 2024-02-28T13:45:04.532576+00:00 19994330.290189247578 27870000.000023268163 262864330.290208816528 1 60368.572980691 2024-02-28T13:45:05.531658+00:00 19994330.290205068886 27870000.000012353063 262864330.290213704109 1 60368.572992234 2024-02-28T13:45:06.528989+00:00 19994330.290412250906 27869999.999939400703 262864330.290347963572 1 60368.573003761 2024-02-28T13:45:07.524925+00:00 19994330.290379259735 27869999.999995891005 262864330.290371447802 1 60368.573015409 2024-02-28T13:45:08.531326+00:00 19994330.290244407952 27870000.000002481043 262864330.290243178606 1 60368.573026901 2024-02-28T13:45:09.524275+00:00 19994330.290252909064 27870000.000045143068 262864330.290294349194 1 60368.573038527 2024-02-28T13:45:10.528727+00:00 19994330.290486749262 27870000.000010345131 262864330.290493398905 1 60368.573050082 2024-02-28T13:45:11.527102+00:00 19994330.290069904178 27870000.000002745539 262864330.290068954229 1 60368.573061694 2024-02-28T13:45:12.530350+00:00 19994330.290441673249 27870000.000007119030 262864330.290445089340 1 60368.573073251 2024-02-28T13:45:13.528903+00:00 19994330.290209922940 27870000.000085089356 262864330.290291309357 1 60368.573084733 2024-02-28T13:45:14.520982+00:00 19994330.290208254009 27869999.999928604811 262864330.290133148432 1 60368.573096368 2024-02-28T13:45:15.526183+00:00 19994330.290223993361 27869999.999957296997 262864330.290177583694 1 60368.573107949 2024-02-28T13:45:16.526785+00:00 19994330.290448166430 27870000.000037871301 262864330.290482342243 1 60368.573119457 2024-02-28T13:45:17.521082+00:00 19994330.290186796337 27869999.999967899173 262864330.290151000023 1 60368.573131045 2024-02-28T13:45:18.522294+00:00 19994330.290330708027 27870000.000116020441 262864330.290443032980 1 60368.573142669 2024-02-28T13:45:19.526631+00:00 19994330.289960522205 27869999.999980092049 262864330.289936929941 1 60368.573154169 2024-02-28T13:45:20.520200+00:00 19994330.290283616632 27869999.999950487167 262864330.290230423212 1 60368.573165765 2024-02-28T13:45:21.522096+00:00 19994330.290216956288 27870000.000040896237 262864330.290254145861 1 60368.573177371 2024-02-28T13:45:22.524864+00:00 19994330.290248651057 27870000.000110410154 262864330.290355384350 1 60368.573188961 2024-02-28T13:45:23.526198+00:00 19994330.290385518223 27869999.999974478036 262864330.290356308222 1 60368.573200469 2024-02-28T13:45:24.520549+00:00 19994330.290205247700 27869999.999988179654 262864330.290189713240 1 60368.573212112 2024-02-28T13:45:25.526520+00:00 19994330.290243741125 27870000.000009842217 262864330.290249884129 1 60368.573223661 2024-02-28T13:45:26.524294+00:00 19994330.290219943970 27869999.999952699989 262864330.290168941021 1 60368.573235286 2024-02-28T13:45:27.528729+00:00 19994330.290276367217 27869999.999879345298 262864330.290152043104 1 60368.573246857 2024-02-28T13:45:28.528468+00:00 19994330.290155913681 27869999.999979600310 262864330.290131837130 1 60368.573258374 2024-02-28T13:45:29.523526+00:00 19994330.290187824517 27869999.999967101961 262864330.290151238441 1 60368.573269976 2024-02-28T13:45:30.525945+00:00 19994330.290512096137 27869999.999999348074 262864330.290507733822 1 60368.573281521 2024-02-28T13:45:31.523462+00:00 19994330.290228255093 27870000.000000406057 262864330.290224969387 1 60368.573293104 2024-02-28T13:45:32.524160+00:00 19994330.290222924203 27870000.000021617860 262864330.290240824223 1 60368.573304642 2024-02-28T13:45:33.521048+00:00 19994330.290183980018 27870000.000009436160 262864330.290189743042 1 60368.573316291 2024-02-28T13:45:34.527590+00:00 19994330.290333122015 27870000.000028058887 262864330.290357500315 1 60368.573327851 2024-02-28T13:45:35.526384+00:00 19994330.290369175375 27869999.999837219715 262864330.290202707052 1 60368.573339429 2024-02-28T13:45:36.526691+00:00 19994330.290035311133 27870000.000025779009 262864330.290057390928 1 60368.573350969 2024-02-28T13:45:37.523717+00:00 19994330.290220730007 27870000.000029671937 262864330.290246725082 1 60368.573362565 2024-02-28T13:45:38.525632+00:00 19994330.290252689272 27870000.000019881874 262864330.290268868208 1 60368.573374098 2024-02-28T13:45:39.522104+00:00 19994330.290217593312 27870000.000060249120 262864330.290274143219 1 60368.573385663 2024-02-28T13:45:40.521281+00:00 19994330.290198765695 27869999.999942749739 262864330.290137827396 1 60368.573397246 2024-02-28T13:45:41.522028+00:00 19994330.290233708918 27869999.999996200204 262864330.290226191282 1 60368.573408837 2024-02-28T13:45:42.523509+00:00 19994330.290255822241 27870000.000042706728 262864330.290294826031 1 60368.573420444 2024-02-28T13:45:43.526323+00:00 19994330.290200766176 27870000.000023763627 262864330.290220826864 1 60368.573431971 2024-02-28T13:45:44.522260+00:00 19994330.290292326361 27870000.000056274235 262864330.290344893932 1 60368.573443586 2024-02-28T13:45:45.525808+00:00 19994330.290323775262 27870000.000012088567 262864330.290332168341 1 60368.573455451 2024-02-28T13:45:46.550927+00:00 19994330.290140371770 27870000.000061538070 262864330.290198206902 1 60368.573466836 2024-02-28T13:45:47.534617+00:00 19994330.290246952325 27870000.000029142946 262864330.290272414684 1 60368.573478328 2024-02-28T13:45:48.527491+00:00 19994330.290340516716 27869999.999967470765 262864330.290304273367 1 60368.573489858 2024-02-28T13:45:49.523765+00:00 19994330.290080387145 27869999.999960817397 262864330.290037512779 1 60368.573501423 2024-02-28T13:45:50.522949+00:00 19994330.290379147977 27870000.000008117408 262864330.290383547544 1 60368.573513023 2024-02-28T13:45:51.525142+00:00 19994330.290021043271 27870000.000014055520 262864330.290031403303 1 60368.573524732 2024-02-28T13:45:52.536860+00:00 19994330.289983045310 27869999.999923087656 262864330.289902418852 1 60368.573536180 2024-02-28T13:45:53.525987+00:00 19994330.290389675647 27870000.000085335225 262864330.290471315384 1 60368.573547894 2024-02-28T13:45:54.538034+00:00 19994330.290314126760 27869999.999989375472 262864330.290299832821 1 60368.573559386 2024-02-28T13:45:55.530959+00:00 19994330.290314078331 27870000.000055860728 262864330.290366232395 1 60368.573571049 2024-02-28T13:45:56.538605+00:00 19994330.290295623243 27869999.999898508191 262864330.290190428495 1 60368.573582498 2024-02-28T13:45:57.527810+00:00 19994330.290289934725 27870000.000052299351 262864330.290338546038 1 60368.573594186 2024-02-28T13:45:58.537646+00:00 19994330.290023278445 27869999.999919179827 262864330.289938747883 1 60368.573605564 2024-02-28T13:45:59.520734+00:00 19994330.290243804455 27870000.000001769513 262864330.290241867304 1 60368.573617187 2024-02-28T13:46:00.524962+00:00 19994330.290152173489 27869999.999969393015 262864330.290117859840 1 60368.573629013 2024-02-28T13:46:01.546730+00:00 19994330.290264345706 27869999.999973427504 262864330.290234059095 1 60368.573640378 2024-02-28T13:46:02.528648+00:00 19994330.290363077074 27870000.000116892159 262864330.290476262569 1 60368.573651983 2024-02-28T13:46:03.531350+00:00 19994330.290168322623 27870000.000016715378 262864330.290181338787 1 60368.573663515 2024-02-28T13:46:04.527709+00:00 19994330.290093459189 27869999.999984309077 262864330.290074080229 1 60368.573675059 2024-02-28T13:46:05.525095+00:00 19994330.290543954819 27870000.000035978854 262864330.290576219559 1 60368.573686671 2024-02-28T13:46:06.528369+00:00 19994330.290179546922 27869999.999979909509 262864330.290155768394 1 60368.573698184 2024-02-28T13:46:07.523068+00:00 19994330.290324471891 27870000.000009659678 262864330.290330439806 1 60368.573709829 2024-02-28T13:46:08.529210+00:00 19994330.290207318962 27869999.999992027879 262864330.290195643902 1 60368.573721372 2024-02-28T13:46:09.526511+00:00 19994330.290223270655 27870000.000051241368 262864330.290270805359 1 60368.573732909 2024-02-28T13:46:10.523368+00:00 19994330.290426407009 27870000.000114519149 262864330.290537238121 1 60368.573744524 2024-02-28T13:46:11.526905+00:00 19994330.290240947157 27870000.000041924417 262864330.290279179811 1 60368.573756133 2024-02-28T13:46:12.529922+00:00 19994330.290086731315 27870000.000064782798 262864330.290147840977 1 60368.573767636 2024-02-28T13:46:13.523732+00:00 19994330.290236517787 27869999.999989718199 262864330.290222525597 1 60368.573779222 2024-02-28T13:46:14.524765+00:00 19994330.290087930858 27870000.000020548701 262864330.290104806423 1 60368.573790983 2024-02-28T13:46:15.540964+00:00 19994330.290341563523 27870000.000010628253 262864330.290348500013 1 60368.573802354 2024-02-28T13:46:16.523355+00:00 19994330.290187995881 27869999.999990377575 262864330.290174663067 1 60368.573813910 2024-02-28T13:46:17.521789+00:00 19994330.290332041681 27869999.999965082854 262864330.290293425322 1 60368.573825510 2024-02-28T13:46:18.524057+00:00 19994330.289981190115 27869999.999879214913 262864330.289856702089 1 60368.573837112 2024-02-28T13:46:19.526463+00:00 19994330.290390368551 27869999.999961152673 262864330.290347814560 1 60368.573848662 2024-02-28T13:46:20.524356+00:00 19994330.290332790464 27869999.999996680766 262864330.290325790644 1 60368.573860391 2024-02-28T13:46:21.537782+00:00 19994330.290219690651 27870000.000034209341 262864330.290250211954 1 60368.573871875 2024-02-28T13:46:22.530022+00:00 19994330.290210861713 27869999.999928016216 262864330.290135204792 1 60368.573883382 2024-02-28T13:46:23.524178+00:00 19994330.290327243507 27870000.000126887113 262864330.290450453758 1 60368.573894960 2024-02-28T13:46:24.524553+00:00 19994330.290317833424 27870000.000090058893 262864330.290404200554 1 60368.573906496 2024-02-28T13:46:25.521242+00:00 19994330.290104791522 27870000.000034622848 262864330.290135741234 1 60368.573918103 2024-02-28T13:46:26.524114+00:00 19994330.290186982602 27869999.999967489392 262864330.290150761604 1 60368.573929844 2024-02-28T13:46:27.538537+00:00 19994330.290220625699 27870000.000006362796 262864330.290223300457 1 60368.573941251 2024-02-28T13:46:28.524077+00:00 19994330.290246695280 27870000.000001382083 262864330.290244370699 1 60368.573952826 2024-02-28T13:46:29.524149+00:00 19994330.290365111083 27869999.999973878264 262864330.290335297585 1 60368.573964390 2024-02-28T13:46:30.523272+00:00 19994330.290380582213 27869999.999978568405 262864330.290355443954 1 60368.573976058 2024-02-28T13:46:31.531387+00:00 19994330.290247932076 27870000.000006709248 262864330.290250957012 1 60368.573987524 2024-02-28T13:46:32.522036+00:00 19994330.290057629347 27870000.000001836568 262864330.290055781603 1 60368.573999089 2024-02-28T13:46:33.521303+00:00 19994330.290287040174 27869999.999974887818 262864330.290258228779 1 60368.574010693 2024-02-28T13:46:34.523889+00:00 19994330.290298629552 27870000.000034801662 262864330.290329754353 1 60368.574022233 2024-02-28T13:46:35.520989+00:00 19994330.290059566498 27870000.000020604581 262864330.290076464415 1 60368.574033832 2024-02-28T13:46:36.523124+00:00 19994330.290428422391 27870000.000045321882 262864330.290470063686 1 60368.574045402 2024-02-28T13:46:37.522758+00:00 19994330.290217436850 27869999.999994013458 262864330.290207743645 1 60368.574056968 2024-02-28T13:46:38.522041+00:00 19994330.290361091495 27870000.000082667917 262864330.290440082550 1 60368.574068518 2024-02-28T13:46:39.519995+00:00 19994330.290113050491 27870000.000016421080 262864330.290125787258 1 60368.574080160 2024-02-28T13:46:40.525837+00:00 19994330.290299408138 27870000.000030551106 262864330.290326267481 1 60368.574091774 2024-02-28T13:46:41.529334+00:00 19994330.290244769305 27870000.000044248998 262864330.290285319090 1 60368.574103255 2024-02-28T13:46:42.521228+00:00 19994330.290375988930 27869999.999906286597 262864330.290278583765 1 60368.574114825 2024-02-28T13:46:43.520904+00:00 19994330.290170352906 27869999.999839257449 262864330.290005892515 1 60368.574126392 2024-02-28T13:46:44.520269+00:00 19994330.290493179113 27869999.999982830137 262864330.290472328663 1 60368.574137975 2024-02-28T13:46:45.521059+00:00 19994330.290072981268 27869999.999936055392 262864330.290005326271 1 60368.574149556 2024-02-28T13:46:46.521627+00:00 19994330.290338650346 27869999.999987084419 262864330.290322065353 1 60368.574161132 2024-02-28T13:46:47.521793+00:00 19994330.289994552732 27870000.000095374882 262864330.290086209774 1 60368.574172747 2024-02-28T13:46:48.525323+00:00 19994330.290383588523 27870000.000010833144 262864330.290390729904 1 60368.574184318 2024-02-28T13:46:49.525039+00:00 19994330.290411558002 27870000.000056266785 262864330.290464133024 1 60368.574195889 2024-02-28T13:46:50.524822+00:00 19994330.290401522070 27869999.999946527183 262864330.290344357491 1 60368.574207527 2024-02-28T13:46:51.530280+00:00 19994330.290241312236 27870000.000040445477 262864330.290278047323 1 60368.574219038 2024-02-28T13:46:52.524914+00:00 19994330.290015473962 27869999.999920085073 262864330.289931833744 1 60368.574230597 2024-02-28T13:46:53.523590+00:00 19994330.290080305189 27869999.999959085137 262864330.290035694838 1 60368.574242202 2024-02-28T13:46:54.526256+00:00 19994330.290359202772 27869999.999943193048 262864330.290298700333 1 60368.574253723 2024-02-28T13:46:55.521668+00:00 19994330.290263708681 27870000.000021025538 262864330.290281057358 1 60368.574265495 2024-02-28T13:46:56.538816+00:00 19994330.290256496519 27870000.000031109899 262864330.290283918381 1 60368.574276982 2024-02-28T13:46:57.531244+00:00 19994330.290388405323 27869999.999935753644 262864330.290320456028 1 60368.574288663 2024-02-28T13:46:58.540541+00:00 19994330.290287092328 27870000.000032022595 262864330.290315389633 1 60368.574300101 2024-02-28T13:46:59.528734+00:00 19994330.290058176965 27869999.999971706420 262864330.290026187897 1 60368.574311642 2024-02-28T13:47:00.525895+00:00 19994330.290595225990 27870000.000049620867 262864330.290641158819 1 60368.574323400 2024-02-28T13:47:01.541755+00:00 19994330.290075145662 27869999.999999921769 262864330.290071368217 1 60368.574334761 2024-02-28T13:47:02.523316+00:00 19994330.290209189057 27869999.999955438077 262864330.290160953999 1 60368.574346344 2024-02-28T13:47:03.524145+00:00 19994330.290208559483 27869999.999966036528 262864330.290170878172 1 60368.574357898 2024-02-28T13:47:04.522386+00:00 19994330.290279947221 27870000.000048860908 262864330.290325134993 1 60368.574369482 2024-02-28T13:47:05.523258+00:00 19994330.290493901819 27870000.000023830682 262864330.290514051914 1 60368.574381014 2024-02-28T13:47:06.519619+00:00 19994330.290187433362 27869999.999984331429 262864330.290168046951 1 60368.574392599 2024-02-28T13:47:07.520537+00:00 19994330.290322512388 27870000.000063374639 262864330.290382176638 1 60368.574404176 2024-02-28T13:47:08.520838+00:00 19994330.290178984404 27869999.999998316169 262864330.290173619986 1 60368.574415741 2024-02-28T13:47:09.520024+00:00 19994330.290361277759 27870000.000085800886 262864330.290443390608 1 60368.574427318 2024-02-28T13:47:10.520279+00:00 19994330.290243443102 27870000.000002354383 262864330.290242105722 1 60368.574438907 2024-02-28T13:47:11.521542+00:00 19994330.290402147919 27869999.999913588166 262864330.290312021971 1 60368.574450465 2024-02-28T13:47:12.520190+00:00 19994330.290372844785 27869999.999869555235 262864330.290238708258 1 60368.574462171 2024-02-28T13:47:13.531565+00:00 19994330.290177717805 27870000.000015869737 262864330.290189862251 1 60368.574473691 2024-02-28T13:47:14.526879+00:00 19994330.290383890271 27870000.000023201108 262864330.290403366089 1 60368.574485287 2024-02-28T13:47:15.528768+00:00 19994330.290288925171 27869999.999827846885 262864330.290113091469 1 60368.574496821 2024-02-28T13:47:16.525335+00:00 19994330.290291115642 27869999.999966744334 262864330.290254175663 1 60368.574508458 2024-02-28T13:47:17.530802+00:00 19994330.290335413069 27869999.999968495220 262864330.290300220251 1 60368.574519983 2024-02-28T13:47:18.526554+00:00 19994330.289915695786 27869999.999926507473 262864330.289838492870 1 60368.574531541 2024-02-28T13:47:19.525183+00:00 19994330.290233977139 27870000.000087570399 262864330.290317833424 1 60368.574543125 2024-02-28T13:47:20.526011+00:00 19994330.290070652962 27870000.000053863972 262864330.290120810270 1 60368.574554728 2024-02-28T13:47:21.528529+00:00 19994330.290633350611 27870000.000096559525 262864330.290726214647 1 60368.574566509 2024-02-28T13:47:22.546351+00:00 19994330.289927400649 27870000.000001836568 262864330.289925545454 1 60368.574577867 2024-02-28T13:47:23.527681+00:00 19994330.290414307266 27870000.000129237771 262864330.290539830923 1 60368.574589553 2024-02-28T13:47:24.537423+00:00 19994330.290269196033 27869999.999859645963 262864330.290125131607 1 60368.574601105 2024-02-28T13:47:25.535524+00:00 19994330.290122233331 27870000.000045102090 262864330.290163636208 1 60368.574612630 2024-02-28T13:47:26.531180+00:00 19994330.290323957801 27870000.000044163316 262864330.290364444256 1 60368.574624150 2024-02-28T13:47:27.526521+00:00 19994330.290143441409 27869999.999970965087 262864330.290110707283 1 60368.574636040 2024-02-28T13:47:28.553825+00:00 19994330.290422867984 27869999.999966911972 262864330.290386080742 1 60368.574647299 2024-02-28T13:47:29.526587+00:00 19994330.290096264333 27870000.000016890466 262864330.290109455585 1 60368.574658838 2024-02-28T13:47:30.523560+00:00 19994330.290293015540 27869999.999921135604 262864330.290210455656 1 60368.574670633 2024-02-28T13:47:31.542699+00:00 19994330.290403921157 27870000.000014867634 262864330.290415108204 1 60368.574682030 2024-02-28T13:47:32.527380+00:00 19994330.289919029921 27870000.000138662755 262864330.290053993464 1 60368.574693737 2024-02-28T13:47:33.538839+00:00 19994330.290362995118 27870000.000030461699 262864330.290389746428 1 60368.574705182 2024-02-28T13:47:34.527717+00:00 19994330.290157262236 27870000.000061195344 262864330.290214747190 1 60368.574716853 2024-02-28T13:47:35.536146+00:00 19994330.290489841253 27869999.999948561192 262864330.290434718132 1 60368.574728273 2024-02-28T13:47:36.522829+00:00 19994330.290298465639 27870000.000000555068 262864330.290295332670 1 60368.574740434 2024-02-28T13:47:37.573496+00:00 19994330.290364317596 27869999.999977055937 262864330.290337681770 1 60368.574751484 2024-02-28T13:47:38.528252+00:00 19994330.290071465075 27869999.999940320849 262864330.290008097887 1 60368.574763166 2024-02-28T13:47:39.537535+00:00 19994330.290275197476 27869999.999998383224 262864330.290269881487 1 60368.574774737 2024-02-28T13:47:40.537267+00:00 19994330.290089081973 27869999.999988418072 262864330.290073782206 1 60368.574786202 2024-02-28T13:47:41.527861+00:00 19994330.290328651667 27870000.000080518425 262864330.290405482054 1 60368.574797783 2024-02-28T13:47:42.528435+00:00 19994330.290326368064 27869999.999985910952 262864330.290308564901 1 60368.574809358 2024-02-28T13:47:43.528511+00:00 19994330.290385439992 27869999.999995678663 262864330.290377438068 1 60368.574820877 2024-02-28T13:47:44.523759+00:00 19994330.290297243744 27869999.999990209937 262864330.290283769369 1 60368.574832564 2024-02-28T13:47:45.533569+00:00 19994330.290321793407 27870000.000013988465 262864330.290332078934 1 60368.574844008 2024-02-28T13:47:46.522329+00:00 19994330.290342647582 27869999.999958518893 262864330.290297478437 1 60368.574855738 2024-02-28T13:47:47.535815+00:00 19994330.290318779647 27870000.000073857605 262864330.290388941765 1 60368.574867234 2024-02-28T13:47:48.528999+00:00 19994330.290222581476 27869999.999977290630 262864330.290196180344 1 60368.574878735 2024-02-28T13:47:49.522702+00:00 19994330.290337078273 27869999.999990321696 262864330.290323704481 1 60368.574890434 2024-02-28T13:47:50.533482+00:00 19994330.290301043540 27869999.999962434173 262864330.290259808302 1 60368.574901990 2024-02-28T13:47:51.531904+00:00 19994330.290374059230 27870000.000033762306 262864330.290404140949 1 60368.574913595 2024-02-28T13:47:52.534601+00:00 19994330.290306836367 27870000.000059604645 262864330.290362745523 1 60368.574925133 2024-02-28T13:47:53.531528+00:00 19994330.289944976568 27869999.999962948263 262864330.289904236794 1 60368.574936734 2024-02-28T13:47:54.533825+00:00 19994330.290498632938 27870000.000030834228 262864330.290525794029 1 60368.574948279 2024-02-28T13:47:55.531298+00:00 19994330.290146559477 27869999.999961983413 262864330.290104836226 1 60368.574959761 2024-02-28T13:47:56.523411+00:00 19994330.290312439203 27870000.000030588359 262864330.290339320898 1 60368.574971372 2024-02-28T13:47:57.526548+00:00 19994330.290270738304 27870000.000016458333 262864330.290283501148 1 60368.574983025 2024-02-28T13:47:58.533377+00:00 19994330.290171146393 27869999.999878384173 262864330.290045827627 1 60368.574994548 2024-02-28T13:47:59.528972+00:00 19994330.290133342147 27869999.999982055277 262864330.290111720562 1 60368.575006419 2024-02-28T13:48:00.554595+00:00 19994330.290126513690 27870000.000023201108 262864330.290145993233 1 60368.575017735 2024-02-28T13:48:01.532356+00:00 19994330.290487408638 27870000.000029306859 262864330.290513008833 1 60368.575029190 2024-02-28T13:48:02.522017+00:00 19994330.290352534503 27869999.999992150813 262864330.290340989828 1 60368.575040796 2024-02-28T13:48:03.524815+00:00 19994330.289971370250 27870000.000052608550 262864330.290020287037 1 60368.575052545 2024-02-28T13:48:04.539948+00:00 19994330.290659204125 27870000.000096838921 262864330.290752351284 1 60368.575063888 2024-02-28T13:48:05.519879+00:00 19994330.289952542633 27869999.999978441745 262864330.289927303791 1 60368.575075523 2024-02-28T13:48:06.525237+00:00 19994330.290289562196 27870000.000022783875 262864330.290308624506 1 60368.575087027 2024-02-28T13:48:07.519085+00:00 19994330.290380202234 27869999.999991226941 262864330.290367752314 1 60368.575098638 2024-02-28T13:48:08.522331+00:00 19994330.290201000869 27869999.999914076179 262864330.290111392736 1 60368.575110220 2024-02-28T13:48:09.522993+00:00 19994330.290277801454 27869999.999911237508 262864330.290185362101 1 60368.575121830 2024-02-28T13:48:10.526129+00:00 19994330.290191557258 27870000.000066876411 262864330.290254741907 1 60368.575133353 2024-02-28T13:48:11.521703+00:00 19994330.290442556143 27870000.000058572739 262864330.290497422218 1 60368.575145002 2024-02-28T13:48:12.528112+00:00 19994330.290177017450 27870000.000007364899 262864330.290180683136 1 60368.575156517 2024-02-28T13:48:13.523054+00:00 19994330.290093768388 27870000.000030826777 262864330.290120899677 1 60368.575168053 2024-02-28T13:48:14.519762+00:00 19994330.290520507842 27869999.999968349934 262864330.290485173464 1 60368.575179630 2024-02-28T13:48:15.520015+00:00 19994330.290458347648 27870000.000009600073 262864330.290464252234 1 60368.575191247 2024-02-28T13:48:16.523732+00:00 19994330.290038943291 27869999.999957658350 262864330.289992898703 1 60368.575202904 2024-02-28T13:48:17.530903+00:00 19994330.290178213269 27870000.000081706792 262864330.290256232023 1 60368.575214393 2024-02-28T13:48:18.523586+00:00 19994330.290289875120 27869999.999993860722 262864330.290280044079 1 60368.575225933 2024-02-28T13:48:19.520652+00:00 19994330.290219880641 27869999.999945361167 262864330.290161550045 1 60368.575237514 2024-02-28T13:48:20.521175+00:00 19994330.290473200381 27870000.000000562519 262864330.290470063686 1 60368.575249176 2024-02-28T13:48:21.528845+00:00 19994330.290113449097 27869999.999931171536 262864330.290040910244 1 60368.575260669 2024-02-28T13:48:22.521834+00:00 19994330.290294077247 27869999.999958954751 262864330.290249347687 1 60368.575272243 2024-02-28T13:48:23.521764+00:00 19994330.290374495089 27870000.000060115010 262864330.290430903435 1 60368.575283809 2024-02-28T13:48:24.521065+00:00 19994330.290273495018 27869999.999956965446 262864330.290226757526 1 60368.575295411 2024-02-28T13:48:25.523469+00:00 19994330.290357027203 27870000.000003043562 262864330.290356367826 1 60368.575307007 2024-02-28T13:48:26.525406+00:00 19994330.290109559894 27869999.999969813973 262864330.290075659752 1 60368.575318579 2024-02-28T13:48:27.525226+00:00 19994330.290267627686 27869999.999968271703 262864330.290232181549 1 60368.575330161 2024-02-28T13:48:28.525891+00:00 19994330.290560264140 27870000.000052597374 262864330.290609180927 1 60368.575341661 2024-02-28T13:48:29.519507+00:00 19994330.290173575282 27869999.999984949827 262864330.290154814720 1 60368.575353251 2024-02-28T13:48:30.520875+00:00 19994330.290142882615 27869999.999930769205 262864330.290069967508 1 60368.575364850 2024-02-28T13:48:31.523023+00:00 19994330.290483899415 27869999.999953001738 262864330.290433198214 1 60368.575376403 2024-02-28T13:48:32.521178+00:00 19994330.290055330843 27869999.999898362905 262864330.289950013161 1 60368.575387962 2024-02-28T13:48:33.519951+00:00 19994330.290356539190 27870000.000046677887 262864330.290399521589 1 60368.575399571 2024-02-28T13:48:34.522913+00:00 19994330.290345102549 27869999.999985113740 262864330.290326505899 1 60368.575411100 2024-02-28T13:48:35.519089+00:00 19994330.290383178741 27870000.000137519091 262864330.290517002344 1 60368.575422849 2024-02-28T13:48:36.534110+00:00 19994330.290217377245 27870000.000053364784 262864330.290267050266 1 60368.575434258 2024-02-28T13:48:37.519901+00:00 19994330.290299423039 27869999.999997384846 262864330.290293097496 1 60368.575445839 2024-02-28T13:48:38.520527+00:00 19994330.290356647223 27870000.000008124858 262864330.290361076593 1 60368.575457412 2024-02-28T13:48:39.520375+00:00 19994330.290474399924 27870000.000028494745 262864330.290499210358 1 60368.575468997 2024-02-28T13:48:40.521342+00:00 19994330.290104601532 27869999.999989304692 262864330.290090203285 1 60368.575480634 2024-02-28T13:48:41.526777+00:00 19994330.290266014636 27869999.999907232821 262864330.290169537067 1 60368.575492115 2024-02-28T13:48:42.518713+00:00 19994330.290087964386 27869999.999989043921 262864330.290073305368 1 60368.575503736 2024-02-28T13:48:43.522821+00:00 19994330.290071986616 27869999.999989539385 262864330.290057837963 1 60368.575515323 2024-02-28T13:48:44.523913+00:00 19994330.290376100689 27870000.000102266669 262864330.290474683046 1 60368.575526881 2024-02-28T13:48:45.522514+00:00 19994330.290003627539 27869999.999915581197 262864330.289915502071 1 60368.575538440 2024-02-28T13:48:46.521211+00:00 19994330.290368109941 27870000.000171050429 262864330.290535479784 1 60368.575550070 2024-02-28T13:48:47.526035+00:00 19994330.290155909956 27869999.999907720834 262864330.290059953928 1 60368.575561675 2024-02-28T13:48:48.528751+00:00 19994330.290302194655 27869999.999928437173 262864330.290226936340 1 60368.575573247 2024-02-28T13:48:49.528549+00:00 19994330.290126536041 27869999.999963957816 262864330.290086805820 1 60368.575584948 2024-02-28T13:48:50.539526+00:00 19994330.290352389216 27870000.000031873584 262864330.290380597115 1 60368.575596372 2024-02-28T13:48:51.526500+00:00 19994330.290586564690 27870000.000012375414 262864330.290595233440 1 60368.575607985 2024-02-28T13:48:52.529891+00:00 19994330.290130022913 27869999.999957233667 262864330.290083557367 1 60368.575619507 2024-02-28T13:48:53.525404+00:00 19994330.290344800800 27869999.999956648797 262864330.290297746658 1 60368.575631099 2024-02-28T13:48:54.526929+00:00 19994330.290335461497 27870000.000025425106 262864330.290357172489 1 60368.575642757 2024-02-28T13:48:55.534237+00:00 19994330.290323216468 27870000.000038281083 262864330.290357798338 1 60368.575654265 2024-02-28T13:48:56.528542+00:00 19994330.290142953396 27870000.000016938895 262864330.290156185627 1 60368.575665829 2024-02-28T13:48:57.527608+00:00 19994330.290233522654 27869999.999958686531 262864330.290188521147 1 60368.575677465 2024-02-28T13:48:58.532963+00:00 19994330.290357880294 27870000.000069234520 262864330.290423423052 1 60368.575688939 2024-02-28T13:48:59.524322+00:00 19994330.290423981845 27870000.000071052462 262864330.290491342545 1 60368.575700637 2024-02-28T13:49:00.535065+00:00 19994330.290241532028 27869999.999998137355 262864330.290235996246 1 60368.575712162 2024-02-28T13:49:01.530782+00:00 19994330.290166854858 27869999.999955657870 262864330.290118813515 1 60368.575723697 2024-02-28T13:49:02.527450+00:00 19994330.290304344147 27869999.999975591898 262864330.290276229382 1 60368.575735235 2024-02-28T13:49:03.524308+00:00 19994330.290530115366 27869999.999903313816 262864330.290429741144 1 60368.575746761 2024-02-28T13:49:04.520151+00:00 19994330.290304139256 27870000.000021215528 262864330.290321648121 1 60368.575758323 2024-02-28T13:49:05.519093+00:00 19994330.290137257427 27869999.999941520393 262864330.290075093508 1 60368.575769941 2024-02-28T13:49:06.522902+00:00 19994330.290094748139 27870000.000057987869 262864330.290149033070 1 60368.575781484 2024-02-28T13:49:07.520209+00:00 19994330.290350478142 27869999.999955587089 262864330.290302366018 1 60368.575793070 2024-02-28T13:49:08.521208+00:00 19994330.290388029069 27870000.000035379082 262864330.290419697762 1 60368.575804620 2024-02-28T13:49:09.519181+00:00 19994330.290142349899 27870000.000047300011 262864330.290185958147 1 60368.575816235 2024-02-28T13:49:10.522666+00:00 19994330.290353007615 27869999.999987587333 262864330.290336906910 1 60368.575827780 2024-02-28T13:49:11.520193+00:00 19994330.290154565126 27870000.000023100525 262864330.290173977613 1 60368.575839356 2024-02-28T13:49:12.520373+00:00 19994330.290151886642 27869999.999987341464 262864330.290135532618 1 60368.575851185 2024-02-28T13:49:13.542428+00:00 19994330.290314722806 27870000.000032510608 262864330.290343552828 1 60368.575862725 2024-02-28T13:49:14.539471+00:00 19994330.290288738906 27869999.999970920384 262864330.290255963802 1 60368.575874228 2024-02-28T13:49:15.533334+00:00 19994330.290470868349 27869999.999934658408 262864330.290401846170 1 60368.575885793 2024-02-28T13:49:16.532486+00:00 19994330.290289144963 27870000.000028301030 262864330.290313750505 1 60368.575897317 2024-02-28T13:49:17.528231+00:00 19994330.290107186884 27869999.999979265034 262864330.290082752705 1 60368.575908839 2024-02-28T13:49:18.523699+00:00 19994330.290291823447 27870000.000111646950 262864330.290399760008 1 60368.575920613 2024-02-28T13:49:19.540902+00:00 19994330.290038652718 27870000.000023853034 262864330.290058791637 1 60368.575932143 2024-02-28T13:49:20.537147+00:00 19994330.290247511119 27869999.999905727804 262864330.290149539709 1 60368.575943633 2024-02-28T13:49:21.529904+00:00 19994330.290433261544 27870000.000030048192 262864330.290459603071 1 60368.575955186 2024-02-28T13:49:22.528093+00:00 19994330.290186394006 27870000.000035002828 262864330.290217697620 1 60368.575966747 2024-02-28T13:49:23.526927+00:00 19994330.290396202356 27870000.000040687621 262864330.290433198214 1 60368.575978267 2024-02-28T13:49:24.522271+00:00 19994330.290437553078 27869999.999975651503 262864330.290409505367 1 60368.575989881 2024-02-28T13:49:25.525715+00:00 19994330.290211025625 27869999.999936573207 262864330.290143907070 1 60368.576001490 2024-02-28T13:49:26.528750+00:00 19994330.290237225592 27869999.999954640865 262864330.290188163519 1 60368.576013205 2024-02-28T13:49:27.540928+00:00 19994330.290160119534 27869999.999990526587 262864330.290146946907 1 60368.576024589 2024-02-28T13:49:28.524454+00:00 19994330.290281306952 27870000.000100199133 262864330.290377795696 1 60368.576036264 2024-02-28T13:49:29.533192+00:00 19994330.290274668485 27870000.000037055463 262864330.290308028460 1 60368.576047761 2024-02-28T13:49:30.526597+00:00 19994330.290302716196 27869999.999952867627 262864330.290251880884 1 60368.576059315 2024-02-28T13:49:31.524847+00:00 19994330.290308482945 27870000.000054050237 262864330.290358841419 1 60368.576070904 2024-02-28T13:49:32.526136+00:00 19994330.290243342519 27869999.999997857958 262864330.290237486362 1 60368.576082516 2024-02-28T13:49:33.529396+00:00 19994330.290290113539 27870000.000009495765 262864330.290295928717 1 60368.576094028 2024-02-28T13:49:34.523968+00:00 19994330.290278915316 27870000.000026069582 262864330.290301293135 1 60368.576105650 2024-02-28T13:49:35.528128+00:00 19994330.290167335421 27870000.000012248755 262864330.290175884962 1 60368.576117293 2024-02-28T13:49:36.534109+00:00 19994330.290423445404 27870000.000005654991 262864330.290425419807 1 60368.576128810 2024-02-28T13:49:37.529188+00:00 19994330.290271017700 27869999.999866247177 262864330.290133565664 1 60368.576140434 2024-02-28T13:49:38.533483+00:00 19994330.290161065757 27869999.999953348190 262864330.290110737085 1 60368.576151993 2024-02-28T13:49:39.532209+00:00 19994330.290451660752 27869999.999988760799 262864330.290436744690 1 60368.576163543 2024-02-28T13:49:40.530142+00:00 19994330.290185183287 27870000.000018622726 262864330.290200114250 1 60368.576175042 2024-02-28T13:49:41.523688+00:00 19994330.290447525680 27869999.999963209033 262864330.290407061577 1 60368.576186590 2024-02-28T13:49:42.521405+00:00 19994330.290448851883 27870000.000121299177 262864330.290566444397 1 60368.576198232 2024-02-28T13:49:43.527278+00:00 19994330.290162671357 27870000.000000454485 262864330.290159434080 1 60368.576209752 2024-02-28T13:49:44.522603+00:00 19994330.290466945618 27870000.000011548400 262864330.290474802256 1 60368.576221365 2024-02-28T13:49:45.525877+00:00 19994330.290138121694 27870000.000005979091 262864330.290140420198 1 60368.576232926 2024-02-28T13:49:46.524778+00:00 19994330.290267013013 27869999.999902743846 262864330.290166079998 1 60368.576244731 2024-02-28T13:49:47.544787+00:00 19994330.290077649057 27870000.000084355474 262864330.290158301592 1 60368.576256078 2024-02-28T13:49:48.525138+00:00 19994330.290373034775 27869999.999914363027 262864330.290283679962 1 60368.576267674 2024-02-28T13:49:49.526980+00:00 19994330.290506832302 27870000.000020816922 262864330.290523946285 1 60368.576279179 2024-02-28T13:49:50.521102+00:00 19994330.290321972221 27870000.000070385635 262864330.290388673544 1 60368.576290848 2024-02-28T13:49:51.529257+00:00 19994330.290306396782 27869999.999903779477 262864330.290206462145 1 60368.576302491 2024-02-28T13:49:52.535242+00:00 19994330.290455073118 27870000.000002857298 262864330.290454238653 1 60368.576314004 2024-02-28T13:49:53.529966+00:00 19994330.290152493864 27870000.000062894076 262864330.290211677551 1 60368.576325630 2024-02-28T13:49:54.534449+00:00 19994330.290097728372 27870000.000047981739 262864330.290141999722 1 60368.576337070 2024-02-28T13:49:55.522823+00:00 19994330.290387634188 27870000.000007208437 262864330.290391147137 1 60368.576348656 2024-02-28T13:49:56.523902+00:00 19994330.290166050196 27870000.000071041286 262864330.290233403444 1 60368.576360257 2024-02-28T13:49:57.526234+00:00 19994330.290274024010 27870000.000034805387 262864330.290305137634 1 60368.576371900 2024-02-28T13:49:58.532173+00:00 19994330.290452852845 27870000.000000197440 262864330.290449380875 1 60368.576383414 2024-02-28T13:49:59.526951+00:00 19994330.290293950588 27870000.000004068017 262864330.290294319391 1 60368.576394934 2024-02-28T13:50:00.522318+00:00 19994330.290168624371 27869999.999988120049 262864330.290153026581 1 60368.576406768 2024-02-28T13:50:01.544747+00:00 19994330.290437776595 27869999.999997001141 262864330.290431082249 1 60368.576418139 2024-02-28T13:50:02.527224+00:00 19994330.290340911597 27869999.999997280538 262864330.290334492922 1 60368.576429838 2024-02-28T13:50:03.538049+00:00 19994330.290382314473 27869999.999993618578 262864330.290372252464 1 60368.576441307 2024-02-28T13:50:04.528911+00:00 19994330.290278494358 27870000.000049736351 262864330.290324538946 1 60368.576452831 2024-02-28T13:50:05.524613+00:00 19994330.290260251611 27870000.000028241426 262864330.290284812450 1 60368.576464450 2024-02-28T13:50:06.528461+00:00 19994330.290239248425 27869999.999993931502 262864330.290229469538 1 60368.576476017 2024-02-28T13:50:07.527856+00:00 19994330.290121406317 27869999.999989788979 262864330.290107488632 1 60368.576487544 2024-02-28T13:50:08.523836+00:00 19994330.290155094117 27869999.999965563416 262864330.290116935968 1 60368.576499162 2024-02-28T13:50:09.527618+00:00 19994330.290050871670 27870000.000031314790 262864330.290078490973 1 60368.576510704 2024-02-28T13:50:10.524839+00:00 19994330.290551479906 27869999.999921344221 262864330.290469139814 1 60368.576522279 2024-02-28T13:50:11.524917+00:00 19994330.290062550455 27870000.000013560057 262864330.290072411299 1 60368.576533867 2024-02-28T13:50:12.526076+00:00 19994330.290075663477 27870000.000071190298 262864330.290143162012 1 60368.576545412 2024-02-28T13:50:13.523567+00:00 19994330.290406566113 27870000.000066328794 262864330.290469199419 1 60368.576557016 2024-02-28T13:50:14.526225+00:00 19994330.290064509958 27870000.000064268708 262864330.290125072002 1 60368.576568616 2024-02-28T13:50:15.528395+00:00 19994330.290489565581 27869999.999964345247 262864330.290450215340 1 60368.576580152 2024-02-28T13:50:16.525126+00:00 19994330.290351975709 27870000.000011581928 262864330.290359884501 1 60368.576591698 2024-02-28T13:50:17.522737+00:00 19994330.290263447911 27870000.000009827316 262864330.290269583464 1 60368.576603286 2024-02-28T13:50:18.523854+00:00 19994330.290215894580 27869999.999931752682 262864330.290143966675 1 60368.576614848 2024-02-28T13:50:19.522876+00:00 19994330.290294531733 27869999.999932870269 262864330.290223717690 1 60368.576626400 2024-02-28T13:50:20.520935+00:00 19994330.290003921837 27870000.000000413507 262864330.290000647306 1 60368.576638293 2024-02-28T13:50:21.548561+00:00 19994330.290319204330 27870000.000007562339 262864330.290323078632 1 60368.576649571 2024-02-28T13:50:22.522926+00:00 19994330.290141291916 27869999.999963626266 262864330.290101230145 1 60368.576661186 2024-02-28T13:50:23.526472+00:00 19994330.290331795812 27870000.000045135617 262864330.290373206139 1 60368.576672760 2024-02-28T13:50:24.526457+00:00 19994330.290476106107 27870000.000074464828 262864330.290546894073 1 60368.576684315 2024-02-28T13:50:25.524803+00:00 19994330.290205635130 27869999.999987594783 262864330.290189534426 1 60368.576695879 2024-02-28T13:50:26.523891+00:00 19994330.290291097015 27869999.999984573573 262864330.290271967649 1 60368.576707465 2024-02-28T13:50:27.524958+00:00 19994330.290418941528 27870000.000084687024 262864330.290499955416 1 60368.576718978 2024-02-28T13:50:28.519707+00:00 19994330.290334038436 27870000.000012390316 262864330.290342748165 1 60368.576730559 2024-02-28T13:50:29.520320+00:00 19994330.290449503809 27869999.999878592789 262864330.290324389935 1 60368.576742161 2024-02-28T13:50:30.522667+00:00 19994330.290233302861 27870000.000027757138 262864330.290257364511 1 60368.576753705 2024-02-28T13:50:31.520081+00:00 19994330.290282707661 27869999.999929796904 262864330.290208786726 1 60368.576765307 2024-02-28T13:50:32.522514+00:00 19994330.290309354663 27870000.000046834350 262864330.290352523327 1 60368.576776871 2024-02-28T13:50:33.521671+00:00 19994330.290343478322 27869999.999992128462 262864330.290331900120 1 60368.576788467 2024-02-28T13:50:34.523594+00:00 19994330.290271546692 27870000.000018980354 262864330.290286839008 1 60368.576800068 2024-02-28T13:50:35.525886+00:00 19994330.290313459933 27869999.999979607761 262864330.290289372206 1 60368.576811566 2024-02-28T13:50:36.519269+00:00 19994330.290361650288 27870000.000000689179 262864330.290358632803 1 60368.576823299 2024-02-28T13:50:37.533071+00:00 19994330.290449503809 27870000.000052567571 262864330.290498375893 1 60368.576834741 2024-02-28T13:50:38.521604+00:00 19994330.290249794722 27869999.999968890101 262864330.290214985609 1 60368.576846309 2024-02-28T13:50:39.521152+00:00 19994330.290326043963 27870000.000010423362 262864330.290332794189 1 60368.576857908 2024-02-28T13:50:40.523217+00:00 19994330.290073413402 27870000.000035148114 262864330.290104866028 1 60368.576869487 2024-02-28T13:50:41.523680+00:00 19994330.290167510509 27869999.999912172556 262864330.290075987577 1 60368.576881099 2024-02-28T13:50:42.527017+00:00 19994330.290393810719 27870000.000034984201 262864330.290425091982 1 60368.576892647 2024-02-28T13:50:43.524746+00:00 19994330.290274530649 27869999.999959863722 262864330.290230691433 1 60368.576904212 2024-02-28T13:50:44.523886+00:00 19994330.290299151093 27869999.999989792705 262864330.290285259485 1 60368.576915768 2024-02-28T13:50:45.522368+00:00 19994330.290516767651 27870000.000003375113 262864330.290516436100 1 60368.576927373 2024-02-28T13:50:46.524998+00:00 19994330.290137510747 27869999.999994307756 262864330.290128111839 1 60368.576938929 2024-02-28T13:50:47.523489+00:00 19994330.290286518633 27870000.000010088086 262864330.290292888880 1 60368.576950538 2024-02-28T13:50:48.526443+00:00 19994330.290174126625 27870000.000027991831 262864330.290198415518 1 60368.576962013 2024-02-28T13:50:49.517886+00:00 19994330.290405966341 27869999.999969817698 262864330.290372073650 1 60368.576973648 2024-02-28T13:50:50.523198+00:00 19994330.290208969265 27870000.000032637268 262864330.290237903595 1 60368.576985239 2024-02-28T13:50:51.524652+00:00 19994330.290337063372 27869999.999898407608 262864330.290231764317 1 60368.576996777 2024-02-28T13:50:52.521538+00:00 19994330.290161617100 27869999.999987766147 262864330.290145695210 1 60368.577008367 2024-02-28T13:50:53.522911+00:00 19994330.290059115738 27869999.999963968992 262864330.290019392967 1 60368.577019908 2024-02-28T13:50:54.520072+00:00 19994330.290431529284 27869999.999868944287 262864330.290296763182 1 60368.577031497 2024-02-28T13:50:55.521381+00:00 19994330.290119536221 27870000.000022083521 262864330.290137916803 1 60368.577043048 2024-02-28T13:50:56.519326+00:00 19994330.290099937469 27870000.000033035874 262864330.290129274130 1 60368.577054632 2024-02-28T13:50:57.520224+00:00 19994330.290368665010 27870000.000000566244 262864330.290365546942 1 60368.577066211 2024-02-28T13:50:58.520652+00:00 19994330.290159210563 27870000.000000957400 262864330.290156483650 1 60368.577077806 2024-02-28T13:50:59.522468+00:00 19994330.290450122207 27870000.000027451664 262864330.290473878384 1 60368.577089396 2024-02-28T13:51:00.523855+00:00 19994330.290139045566 27870000.000056426972 262864330.290191769600 1 60368.577100947 2024-02-28T13:51:01.521778+00:00 19994330.290153983980 27869999.999988701195 262864330.290138989687 1 60368.577112541 2024-02-28T13:51:02.523539+00:00 19994330.290216892958 27869999.999907072634 262864330.290120273829 1 60368.577124114 2024-02-28T13:51:03.523409+00:00 19994330.290356293321 27869999.999973695725 262864330.290326297283 1 60368.577135677 2024-02-28T13:51:04.522465+00:00 19994330.290397390723 27869999.999987110496 262864330.290380835533 1 60368.577147252 2024-02-28T13:51:05.522611+00:00 19994330.290089979768 27870000.000011477619 262864330.290097773075 1 60368.577158852 2024-02-28T13:51:06.524755+00:00 19994330.290404163301 27870000.000025019050 262864330.290425509214 1 60368.577170384 2024-02-28T13:51:07.521161+00:00 19994330.290424689651 27870000.000004045665 262864330.290425062180 1 60368.577181954 2024-02-28T13:51:08.520797+00:00 19994330.290116362274 27870000.000011049211 262864330.290123730898 1 60368.577193537 2024-02-28T13:51:09.521586+00:00 19994330.290279354900 27870000.000029392540 262864330.290305048227 1 60368.577205120 2024-02-28T13:51:10.522373+00:00 19994330.290500257164 27869999.999929763377 262864330.290426313877 1 60368.577216689 2024-02-28T13:51:11.521889+00:00 19994330.290332350880 27870000.000047229230 262864330.290375888348 1 60368.577228334 2024-02-28T13:51:12.528088+00:00 19994330.290233477950 27870000.000010922551 262864330.290240705013 1 60368.577239858 2024-02-28T13:51:13.523692+00:00 19994330.290293544531 27870000.000056743622 262864330.290346592665 1 60368.577251420 2024-02-28T13:51:14.522714+00:00 19994330.290227681398 27870000.000017508864 262864330.290241509676 1 60368.577263018 2024-02-28T13:51:15.524769+00:00 19994330.290426433086 27869999.999936100096 262864330.290358841419 1 60368.577274556 2024-02-28T13:51:16.521624+00:00 19994330.290225226432 27870000.000036530197 262864330.290258079767 1 60368.577286154 2024-02-28T13:51:17.523658+00:00 19994330.290279746056 27869999.999943733215 262864330.290219783783 1 60368.577297708 2024-02-28T13:51:18.521993+00:00 19994330.290212616324 27870000.000081386417 262864330.290290296078 1 60368.577309282 2024-02-28T13:51:19.521986+00:00 19994330.290164362639 27870000.000130083412 262864330.290290743113 1 60368.577320838 2024-02-28T13:51:20.520450+00:00 19994330.290446005762 27870000.000061240047 262864330.290503561497 1 60368.577332401 2024-02-28T13:51:21.519420+00:00 19994330.290343564004 27869999.999978158623 262864330.290318012238 1 60368.577343978 2024-02-28T13:51:22.519680+00:00 19994330.290249530226 27870000.000012166798 262864330.290257990360 1 60368.577355555 2024-02-28T13:51:23.519935+00:00 19994330.290195301175 27870000.000044781715 262864330.290236413479 1 60368.577367134 2024-02-28T13:51:24.520404+00:00 19994330.290277238935 27869999.999980192631 262864330.290253728628 1 60368.577378717 2024-02-28T13:51:25.521172+00:00 19994330.290164411068 27870000.000060986727 262864330.290221691132 1 60368.577390273 2024-02-28T13:51:26.519583+00:00 19994330.290245216340 27870000.000001795590 262864330.290243297815 1 60368.577401856 2024-02-28T13:51:27.520377+00:00 19994330.290088500828 27869999.999956134707 262864330.290040940046 1 60368.577413439 2024-02-28T13:51:28.521110+00:00 19994330.290389727801 27870000.000092782080 262864330.290478795767 1 60368.577425052 2024-02-28T13:51:29.524495+00:00 19994330.290235135704 27869999.999982930720 262864330.290214359760 1 60368.577436574 2024-02-28T13:51:30.519973+00:00 19994330.290043570101 27870000.000026706606 262864330.290066570044 1 60368.577448179 2024-02-28T13:51:31.522650+00:00 19994330.290262691677 27869999.999946057796 262864330.290205061436 1 60368.577459723 2024-02-28T13:51:32.520044+00:00 19994330.290141735226 27869999.999946903437 262864330.290084928274 1 60368.577471336 2024-02-28T13:51:33.523446+00:00 19994330.290560573339 27870000.000046133995 262864330.290603011847 1 60368.577482882 2024-02-28T13:51:34.521025+00:00 19994330.290162898600 27869999.999985959381 262864330.290145158768 1 60368.577494463 2024-02-28T13:51:35.521579+00:00 19994330.290245380253 27869999.999979633838 262864330.290221333504 1 60368.577506039 2024-02-28T13:51:36.521778+00:00 19994330.290453787893 27869999.999915774912 262864330.290365874767 1 60368.577517622 2024-02-28T13:51:37.522548+00:00 19994330.290172997862 27869999.999941896647 262864330.290111184120 1 60368.577529219 2024-02-28T13:51:38.524505+00:00 19994330.290146995336 27869999.999999683350 262864330.290142983198 1 60368.577540758 2024-02-28T13:51:39.521494+00:00 19994330.290374431759 27870000.000087261200 262864330.290457993746 1 60368.577552334 2024-02-28T13:51:40.521688+00:00 19994330.290370743722 27869999.999954402447 262864330.290321439505 1 60368.577563942 2024-02-28T13:51:41.524576+00:00 19994330.290292140096 27870000.000056203455 262864330.290344655514 1 60368.577575479 2024-02-28T13:51:42.521380+00:00 19994330.290314275771 27869999.999957811087 262864330.290268391371 1 60368.577587054 2024-02-28T13:51:43.521476+00:00 19994330.290087133646 27869999.999999850988 262864330.290083289146 1 60368.577598654 2024-02-28T13:51:44.523692+00:00 19994330.290263351053 27870000.000002618879 262864330.290262281895 1 60368.577610172 2024-02-28T13:51:45.518880+00:00 19994330.290412146598 27869999.999938823283 262864330.290347278118 1 60368.577621750 2024-02-28T13:51:46.519203+00:00 19994330.290311500430 27870000.000021841377 262864330.290329635143 1 60368.577633340 2024-02-28T13:51:47.520569+00:00 19994330.289958123118 27870000.000059988350 262864330.290014415979 1 60368.577644906 2024-02-28T13:51:48.519835+00:00 19994330.290167126805 27869999.999950535595 262864330.290113955736 1 60368.577656532 2024-02-28T13:51:49.524387+00:00 19994330.290227640420 27869999.999906741083 262864330.290130704641 1 60368.577668053 2024-02-28T13:51:50.519743+00:00 19994330.290335368365 27870000.000111911446 262864330.290443569422 1 60368.577679636 2024-02-28T13:51:51.520549+00:00 19994330.290396492928 27869999.999940119684 262864330.290332913399 1 60368.577691200 2024-02-28T13:51:52.519720+00:00 19994330.290253039449 27870000.000104453415 262864330.290353804827 1 60368.577702781 2024-02-28T13:51:53.520277+00:00 19994330.290058579296 27870000.000031281263 262864330.290086179972 1 60368.577714388 2024-02-28T13:51:54.523104+00:00 19994330.290296096355 27870000.000020433217 262864330.290312856436 1 60368.577725950 2024-02-28T13:51:55.522036+00:00 19994330.290251921862 27869999.999981176108 262864330.290229380131 1 60368.577737503 2024-02-28T13:51:56.520287+00:00 19994330.290132079273 27869999.999998986721 262864330.290127366781 1 60368.577749086 2024-02-28T13:51:57.521027+00:00 19994330.290100257844 27869999.999974817038 262864330.290071368217 1 60368.577760651 2024-02-28T13:51:58.520222+00:00 19994330.290279768407 27869999.999923571944 262864330.290199667215 1 60368.577772230 2024-02-28T13:51:59.520685+00:00 19994330.290065564215 27870000.000006511807 262864330.290068358183 1 60368.577783801 2024-02-28T13:52:00.520397+00:00 19994330.290244385600 27870000.000026244670 262864330.290266931057 1 60368.577795380 2024-02-28T13:52:01.520833+00:00 19994330.290275059640 27869999.999982129782 262864330.290253490210 1 60368.577807015 2024-02-28T13:52:02.526122+00:00 19994330.290119837970 27870000.000017713755 262864330.290133833885 1 60368.577818624 2024-02-28T13:52:03.529075+00:00 19994330.290158823133 27869999.999972593039 262864330.290127694607 1 60368.577830190 2024-02-28T13:52:04.528446+00:00 19994330.290277794003 27870000.000075824559 262864330.290349900723 1 60368.577841865 2024-02-28T13:52:05.537123+00:00 19994330.290454979986 27869999.999979585409 262864330.290430873632 1 60368.577853351 2024-02-28T13:52:06.529562+00:00 19994330.290395408869 27869999.999949976802 262864330.290341705084 1 60368.577864994 2024-02-28T13:52:07.535531+00:00 19994330.290360830724 27870000.000010956079 262864330.290368109941 1 60368.577876551 2024-02-28T13:52:08.533959+00:00 19994330.290247078985 27869999.999968066812 262864330.290211439133 1 60368.577888105 2024-02-28T13:52:09.532244+00:00 19994330.290392130613 27869999.999972820282 262864330.290361255407 1 60368.577899723 2024-02-28T13:52:10.536092+00:00 19994330.290226683021 27869999.999935973436 262864330.290158987045 1 60368.577911219 2024-02-28T13:52:11.529314+00:00 19994330.290478166193 27870000.000073552132 262864330.290548026562 1 60368.577922767 2024-02-28T13:52:12.527023+00:00 19994330.290105354041 27870000.000024814159 262864330.290126472712 1 60368.577934380 2024-02-28T13:52:13.530428+00:00 19994330.290334105492 27870000.000022795051 262864330.290353208780 1 60368.577946042 2024-02-28T13:52:14.538048+00:00 19994330.290244795382 27870000.000145964324 262864330.290387064219 1 60368.577957510 2024-02-28T13:52:15.528889+00:00 19994330.290056623518 27870000.000112753361 262864330.290165662766 1 60368.577969031 2024-02-28T13:52:16.524336+00:00 19994330.290531422943 27870000.000007759780 262864330.290535479784 1 60368.577980560 2024-02-28T13:52:17.520419+00:00 19994330.290257416666 27869999.999844387174 262864330.290098100901 1 60368.577992161 2024-02-28T13:52:18.522705+00:00 19994330.290248807520 27869999.999983336776 262864330.290228456259 1 60368.578003699 2024-02-28T13:52:19.519600+00:00 19994330.290076211095 27869999.999988734722 262864330.290061235428 1 60368.578015368 2024-02-28T13:52:20.527808+00:00 19994330.290354806930 27869999.999846521765 262864330.290197640657 1 60368.578026853 2024-02-28T13:52:21.520052+00:00 19994330.290169648826 27870000.000193074346 262864330.290359020233 1 60368.578038703 2024-02-28T13:52:22.543951+00:00 19994330.290213823318 27869999.999845281243 262864330.290055394173 1 60368.578050009 2024-02-28T13:52:23.520722+00:00 19994330.290047317743 27869999.999952469021 262864330.289996087551 1 60368.578061579 2024-02-28T13:52:24.520447+00:00 19994330.290199961513 27870000.000025104731 262864330.290221363306 1 60368.578073273 2024-02-28T13:52:25.530816+00:00 19994330.290199439973 27870000.000016573817 262864330.290212303400 1 60368.578084775 2024-02-28T13:52:26.524548+00:00 19994330.290065947920 27870000.000024575740 262864330.290086835623 1 60368.578096309 2024-02-28T13:52:27.521081+00:00 19994330.290373109281 27869999.999975979328 262864330.290345400572 1 60368.578107982 2024-02-28T13:52:28.529655+00:00 19994330.290250584483 27870000.000088557601 262864330.290335476398 1 60368.578119500 2024-02-28T13:52:29.524762+00:00 19994330.290261190385 27870000.000013049692 262864330.290270537138 1 60368.578131079 2024-02-28T13:52:30.525183+00:00 19994330.290260840207 27870000.000061657280 262864330.290318816900 1 60368.578142606 2024-02-28T13:52:31.521167+00:00 19994330.290249720216 27870000.000028848648 262864330.290274858475 1 60368.578154233 2024-02-28T13:52:32.525741+00:00 19994330.290398787707 27870000.000190205872 262864330.290585279465 1 60368.578165798 2024-02-28T13:52:33.524908+00:00 19994330.290172964334 27869999.999873887748 262864330.290043145418 1 60368.578177367 2024-02-28T13:52:34.524555+00:00 19994330.290299266577 27869999.999973308295 262864330.290268868208 1 60368.578188942 2024-02-28T13:52:35.524591+00:00 19994330.290343560278 27870000.000037949532 262864330.290377795696 1 60368.578200581 2024-02-28T13:52:36.530255+00:00 19994330.290099140257 27870000.000027336180 262864330.290122777224 1 60368.578212054 2024-02-28T13:52:37.521449+00:00 19994330.290539242327 27870000.000149890780 262864330.290685445070 1 60368.578223693 2024-02-28T13:52:38.527063+00:00 19994330.290149737149 27869999.999999791384 262864330.290145844221 1 60368.578235340 2024-02-28T13:52:39.533405+00:00 19994330.290198598057 27870000.000160586089 262864330.290355473757 1 60368.578246790 2024-02-28T13:52:40.522709+00:00 19994330.290086645633 27870000.000048480928 262864330.290131449699 1 60368.578258339 2024-02-28T13:52:41.520463+00:00 19994330.290358014405 27869999.999878901988 262864330.290233224630 1 60368.578269925 2024-02-28T13:52:42.521546+00:00 19994330.290207602084 27869999.999817151576 262864330.290021061897 1 60368.578281548 2024-02-28T13:52:43.525719+00:00 19994330.290312297642 27869999.999928988516 262864330.290237575769 1 60368.578293113 2024-02-28T13:52:44.524980+00:00 19994330.290260665119 27870000.000062711537 262864330.290319681168 1 60368.578304690 2024-02-28T13:52:45.525213+00:00 19994330.290261536837 27869999.999996002764 262864330.290253847837 1 60368.578316264 2024-02-28T13:52:46.525222+00:00 19994330.290395624936 27870000.000031951815 262864330.290423870087 1 60368.578327839 2024-02-28T13:52:47.525285+00:00 19994330.290359906852 27870000.000237122178 262864330.290593326092 1 60368.578339400 2024-02-28T13:52:48.524144+00:00 19994330.290346123278 27870000.000028286129 262864330.290370702744 1 60368.578350988 2024-02-28T13:52:49.525363+00:00 19994330.290207467973 27869999.999796222895 262864330.289999991655 1 60368.578362513 2024-02-28T13:52:50.521147+00:00 19994330.290174223483 27870000.000080604106 262864330.290251135826 1 60368.578374112 2024-02-28T13:52:51.523328+00:00 19994330.290419694036 27870000.000056412071 262864330.290472418070 1 60368.578385692 2024-02-28T13:52:52.523798+00:00 19994330.290371458977 27869999.999925926328 262864330.290293663740 1 60368.578397207 2024-02-28T13:52:53.518698+00:00 19994330.290091361851 27870000.000381041318 262864330.290468722582 1 60368.578408931 2024-02-28T13:52:54.531676+00:00 19994330.290452692658 27869999.999871548265 262864330.290320545435 1 60368.578420379 2024-02-28T13:52:55.520727+00:00 19994330.290205467492 27870000.000101778656 262864330.290303558111 1 60368.578431964 2024-02-28T13:52:56.521730+00:00 19994330.290281448513 27869999.999918024987 262864330.290195763111 1 60368.578443563 2024-02-28T13:52:57.523849+00:00 19994330.290286190808 27870000.000126399100 262864330.290408879519 1 60368.578455156 2024-02-28T13:52:58.525439+00:00 19994330.290282290429 27870000.000099286437 262864330.290377885103 1 60368.578466666 2024-02-28T13:52:59.519926+00:00 19994330.290061704814 27869999.999997723848 262864330.290055751801 1 60368.578478232 2024-02-28T13:53:00.519294+00:00 19994330.290132392198 27870000.000045482069 262864330.290174186230 1 60368.578490078 2024-02-28T13:53:01.542775+00:00 19994330.290321830660 27870000.000139955431 262864330.290458083153 1 60368.578501438 2024-02-28T13:53:02.524260+00:00 19994330.290331564844 27870000.000000212342 262864330.290328085423 1 60368.578512977 2024-02-28T13:53:03.521216+00:00 19994330.290078084916 27869999.999953977764 262864330.290028363466 1 60368.578524565 2024-02-28T13:53:04.522445+00:00 19994330.290567979217 27869999.999967254698 262864330.290531516075 1 60368.578536126 2024-02-28T13:53:05.521322+00:00 19994330.290181796998 27870000.000021386892 262864330.290199488401 1 60368.578547702 2024-02-28T13:53:06.521445+00:00 19994330.290018722415 27870000.000052083284 262864330.290067136288 1 60368.578559278 2024-02-28T13:53:07.521624+00:00 19994330.290342468768 27870000.000063676387 262864330.290402472019 1 60368.578570832 2024-02-28T13:53:08.519853+00:00 19994330.290321074426 27870000.000039275736 262864330.290356665850 1 60368.578582412 2024-02-28T13:53:09.520347+00:00 19994330.290285538882 27869999.999961901456 262864330.290243744850 1 60368.578594013 2024-02-28T13:53:10.522698+00:00 19994330.290500372648 27870000.000001259148 262864330.290497928858 1 60368.578605645 2024-02-28T13:53:11.527755+00:00 19994330.290291257203 27869999.999985590577 262864330.290273129940 1 60368.578617140 2024-02-28T13:53:12.520864+00:00 19994330.290308821946 27869999.999904286116 262864330.290209412575 1 60368.578628708 2024-02-28T13:53:13.520366+00:00 19994330.290396094322 27869999.999979484826 262864330.290371894836 1 60368.578640324 2024-02-28T13:53:14.524021+00:00 19994330.289948940277 27869999.999983452260 262864330.289928704500 1 60368.578651893 2024-02-28T13:53:15.523579+00:00 19994330.290400512516 27870000.000035677105 262864330.290432482958 1 60368.578663433 2024-02-28T13:53:16.520560+00:00 19994330.290180094540 27870000.000064689666 262864330.290241092443 1 60368.578675003 2024-02-28T13:53:17.520273+00:00 19994330.290374696255 27870000.000026866794 262864330.290397882462 1 60368.578686615 2024-02-28T13:53:18.523521+00:00 19994330.290630530566 27869999.999972801656 262864330.290599614382 1 60368.578698172 2024-02-28T13:53:19.522079+00:00 19994330.290190439671 27870000.000117804855 262864330.290304541588 1 60368.578709729 2024-02-28T13:53:20.520569+00:00 19994330.290223781019 27870000.000085234642 262864330.290305316448 1 60368.578721383 2024-02-28T13:53:21.527476+00:00 19994330.290590953082 27869999.999922655523 262864330.290509909391 1 60368.578732875 2024-02-28T13:53:22.520423+00:00 19994330.290414076298 27869999.999929357320 262864330.290339738131 1 60368.578744464 2024-02-28T13:53:23.521679+00:00 19994330.290147181600 27869999.999890077859 262864330.290033578873 1 60368.578756029 2024-02-28T13:53:24.520868+00:00 19994330.290296021849 27869999.999916333705 262864330.290208667517 1 60368.578767611 2024-02-28T13:53:25.521569+00:00 19994330.290146891028 27870000.000025261194 262864330.290168464184 1 60368.578779228 2024-02-28T13:53:26.525276+00:00 19994330.290246106684 27870000.000042777508 262864330.290285170078 1 60368.578790752 2024-02-28T13:53:27.520970+00:00 19994330.290441498160 27869999.999978855252 262864330.290416657925 1 60368.578802328 2024-02-28T13:53:28.521159+00:00 19994330.290187828243 27869999.999954342842 262864330.290138483047 1 60368.578813932 2024-02-28T13:53:29.523731+00:00 19994330.290193740278 27870000.000072013587 262864330.290262043476 1 60368.578825517 2024-02-28T13:53:30.524649+00:00 19994330.290145196021 27870000.000018924475 262864330.290160417557 1 60368.578837080 2024-02-28T13:53:31.523690+00:00 19994330.290306854993 27869999.999997343868 262864330.290300518274 1 60368.578848625 2024-02-28T13:53:32.521204+00:00 19994330.290287572891 27869999.999993424863 262864330.290277302265 1 60368.578860201 2024-02-28T13:53:33.521396+00:00 19994330.290210530162 27869999.999980300665 262864330.290187120438 1 60368.578871776 2024-02-28T13:53:34.521498+00:00 19994330.290254808962 27870000.000018734485 262864330.290269851685 1 60368.578883387 2024-02-28T13:53:35.524609+00:00 19994330.290252063423 27869999.999977786094 262864330.290226161480 1 60368.578894897 2024-02-28T13:53:36.519128+00:00 19994330.290130034089 27869999.999953594059 262864330.290079951286 1 60368.578906481 2024-02-28T13:53:37.519920+00:00 19994330.290176469833 27869999.999982539564 262864330.290155321360 1 60368.578918094 2024-02-28T13:53:38.523282+00:00 19994330.290299758315 27870000.000058501959 262864330.290354549885 1 60368.578929615 2024-02-28T13:53:39.518745+00:00 19994330.290327399969 27869999.999993890524 262864330.290317595005 1 60368.578941295 2024-02-28T13:53:40.527896+00:00 19994330.290318898857 27870000.000009357929 262864330.290324568748 1 60368.578952781 2024-02-28T13:53:41.520253+00:00 19994330.290153495967 27869999.999935526401 262864330.290085345507 1 60368.578964401 2024-02-28T13:53:42.524255+00:00 19994330.290396057069 27870000.000053577125 262864330.290445953608 1 60368.578975929 2024-02-28T13:53:43.520302+00:00 19994330.290152795613 27869999.999965734780 262864330.290114820004 1 60368.578987501 2024-02-28T13:53:44.520057+00:00 19994330.290306050330 27869999.999947153032 262864330.290249526501 1 60368.578999075 2024-02-28T13:53:45.520051+00:00 19994330.290265541524 27870000.000080317259 262864330.290342152119 1 60368.579010770 2024-02-28T13:53:46.530493+00:00 19994330.290389131755 27870000.000038169324 262864330.290423601866 1 60368.579022234 2024-02-28T13:53:47.520999+00:00 19994330.290393553674 27870000.000007826835 262864330.290397703648 1 60368.579033800 2024-02-28T13:53:48.520352+00:00 19994330.290254298598 27869999.999968890101 262864330.290219485760 1 60368.579045406 2024-02-28T13:53:49.523049+00:00 19994330.290236413479 27869999.999981705099 262864330.290214419365 1 60368.579056943 2024-02-28T13:53:50.519916+00:00 19994330.290355082601 27870000.000023417175 262864330.290374815464 1 60368.579068555 2024-02-28T13:53:51.523116+00:00 19994330.290347680449 27870000.000024177134 262864330.290368139744 1 60368.579080091 2024-02-28T13:53:52.519836+00:00 19994330.290296044201 27870000.000013161451 262864330.290305525064 1 60368.579091691 2024-02-28T13:53:53.522117+00:00 19994330.290209546685 27870000.000006411225 262864330.290212273598 1 60368.579103261 2024-02-28T13:53:54.521766+00:00 19994330.290295235813 27869999.999961365014 262864330.290252923965 1 60368.579114857 2024-02-28T13:53:55.523613+00:00 19994330.290219850838 27869999.999925881624 262864330.290142029524 1 60368.579126418 2024-02-28T13:53:56.522492+00:00 19994330.290271226317 27870000.000082705170 262864330.290350228548 1 60368.579137973 2024-02-28T13:53:57.520902+00:00 19994330.290182650089 27869999.999939389527 262864330.290118336678 1 60368.579149592 2024-02-28T13:53:58.524740+00:00 19994330.290283478796 27869999.999971877784 262864330.290251642466 1 60368.579161115 2024-02-28T13:53:59.520363+00:00 19994330.290203042328 27870000.000014856458 262864330.290214180946 1 60368.579172741 2024-02-28T13:54:00.524825+00:00 19994330.289993844926 27869999.999993011355 262864330.289983183146 1 60368.579184473 2024-02-28T13:54:01.538412+00:00 19994330.290376290679 27869999.999971952289 262864330.290344536304 1 60368.579195905 2024-02-28T13:54:02.526233+00:00 19994330.290145322680 27870000.000030498952 262864330.290172100067 1 60368.579207500 2024-02-28T13:54:03.528058+00:00 19994330.290092978626 27869999.999973110855 262864330.290062397718 1 60368.579219013 2024-02-28T13:54:04.522674+00:00 19994330.290396541357 27870000.000001527369 262864330.290394365788 1 60368.579230557 2024-02-28T13:54:05.520102+00:00 19994330.290301579982 27869999.999946523458 262864330.290244430304 1 60368.579242235 2024-02-28T13:54:06.529061+00:00 19994330.290216583759 27869999.999976735562 262864330.290189623833 1 60368.579253852 2024-02-28T13:54:07.532822+00:00 19994330.290293611586 27869999.999983217567 262864330.290273129940 1 60368.579265449 2024-02-28T13:54:08.534802+00:00 19994330.290266681463 27870000.000020533800 262864330.290283530951 1 60368.579276944 2024-02-28T13:54:09.527946+00:00 19994330.290232911706 27869999.999950468540 262864330.290179669857 1 60368.579288634 2024-02-28T13:54:10.537919+00:00 19994330.290153719485 27870000.000059686601 262864330.290209710598 1 60368.579300097 2024-02-28T13:54:11.528405+00:00 19994330.290157169104 27869999.999988723546 262864330.290142208338 1 60368.579311605 2024-02-28T13:54:12.522684+00:00 19994330.290249913931 27870000.000092860311 262864330.290339082479 1 60368.579323279 2024-02-28T13:54:13.531286+00:00 19994330.290281597525 27870000.000025734305 262864330.290303647518 1 60368.579334766 2024-02-28T13:54:14.523735+00:00 19994330.290320172906 27869999.999958507717 262864330.290274977684 1 60368.579346382 2024-02-28T13:54:15.527386+00:00 19994330.290118556470 27870000.000040128827 262864330.290154963732 1 60368.579357957 2024-02-28T13:54:16.527427+00:00 19994330.290301389992 27870000.000016011298 262864330.290313690901 1 60368.579369457 2024-02-28T13:54:17.521137+00:00 19994330.290305089206 27870000.000071998686 262864330.290373384953 1 60368.579381134 2024-02-28T13:54:18.529959+00:00 19994330.290173083544 27869999.999921597540 262864330.290090978146 1 60368.579392609 2024-02-28T13:54:19.521401+00:00 19994330.290430888534 27869999.999962646514 262864330.290389835835 1 60368.579404177 2024-02-28T13:54:20.520871+00:00 19994330.290379215032 27869999.999975614250 262864330.290351152420 1 60368.579415835 2024-02-28T13:54:21.528196+00:00 19994330.290176793933 27870000.000011518598 262864330.290184617043 1 60368.579427361 2024-02-28T13:54:22.523933+00:00 19994330.290333095938 27870000.000045198947 262864330.290374606848 1 60368.579438921 2024-02-28T13:54:23.522787+00:00 19994330.290163017809 27870000.000038806349 262864330.290198117495 1 60368.579450505 2024-02-28T13:54:24.523668+00:00 19994330.290249411017 27870000.000064983964 262864330.290310680866 1 60368.579462088 2024-02-28T13:54:25.524401+00:00 19994330.290433786809 27870000.000080522150 262864330.290510624647 1 60368.579473679 2024-02-28T13:54:26.525882+00:00 19994330.290291100740 27870000.000055719167 262864330.290343135595 1 60368.579485225 2024-02-28T13:54:27.523502+00:00 19994330.290398675948 27869999.999963160604 262864330.290358155966 1 60368.579496861 2024-02-28T13:54:28.528767+00:00 19994330.290285840631 27869999.999996174127 262864330.290278315544 1 60368.579508365 2024-02-28T13:54:29.522699+00:00 19994330.290096543729 27870000.000014241785 262864330.290107101202 1 60368.579519972 2024-02-28T13:54:30.525601+00:00 19994330.290364436805 27869999.999976720661 262864330.290337473154 1 60368.579531514 2024-02-28T13:54:31.522769+00:00 19994330.290275759995 27869999.999996416271 262864330.290268480778 1 60368.579543056 2024-02-28T13:54:32.519998+00:00 19994330.290360219777 27870000.000059653074 262864330.290416181087 1 60368.579554634 2024-02-28T13:54:33.520346+00:00 19994330.290219023824 27869999.999937012792 262864330.290152311325 1 60368.579566322 2024-02-28T13:54:34.530190+00:00 19994330.290200963616 27870000.000075679272 262864330.290272951126 1 60368.579577822 2024-02-28T13:54:35.523804+00:00 19994330.290333710611 27870000.000019714236 262864330.290349751711 1 60368.579589418 2024-02-28T13:54:36.525732+00:00 19994330.290360141546 27869999.999992117286 262864330.290348589420 1 60368.579600946 2024-02-28T13:54:37.521724+00:00 19994330.290277328342 27870000.000034544617 262864330.290308177471 1 60368.579612541 2024-02-28T13:54:38.523508+00:00 19994330.290052086115 27870000.000012636185 262864330.290061026812 1 60368.579624155 2024-02-28T13:54:39.526956+00:00 19994330.290165450424 27869999.999947749078 262864330.290109515190 1 60368.579635681 2024-02-28T13:54:40.522853+00:00 19994330.290270786732 27870000.000002399087 262864330.290269464254 1 60368.579647261 2024-02-28T13:54:41.523343+00:00 19994330.290235511959 27870000.000021640211 262864330.290253460407 1 60368.579658834 2024-02-28T13:54:42.523285+00:00 19994330.290322296321 27869999.999983649701 262864330.290302246809 1 60368.579670582 2024-02-28T13:54:43.538250+00:00 19994330.290175218135 27870000.000068422407 262864330.290239959955 1 60368.579681943 2024-02-28T13:54:44.519886+00:00 19994330.290140546858 27870000.000044379383 262864330.290181219578 1 60368.579693581 2024-02-28T13:54:45.525353+00:00 19994330.290314141661 27870000.000007744879 262864330.290318191051 1 60368.579705103 2024-02-28T13:54:46.520918+00:00 19994330.290144458413 27870000.000013884157 262864330.290154635906 1 60368.579716669 2024-02-28T13:54:47.520230+00:00 19994330.290357604623 27870000.000111822039 262864330.290465712547 1 60368.579728253 2024-02-28T13:54:48.521021+00:00 19994330.290150657296 27870000.000003874302 262864330.290150821209 1 60368.579739865 2024-02-28T13:54:49.524345+00:00 19994330.290196962655 27869999.999989558011 262864330.290182828903 1 60368.579751422 2024-02-28T13:54:50.522814+00:00 19994330.290302686393 27869999.999937418848 262864330.290236413479 1 60368.579762980 2024-02-28T13:54:51.521511+00:00 19994330.290163822472 27869999.999964784831 262864330.290124893188 1 60368.579774561 2024-02-28T13:54:52.522085+00:00 19994330.290025819093 27869999.999990060925 262864330.290012180805 1 60368.579786133 2024-02-28T13:54:53.521887+00:00 19994330.290347352624 27869999.999991714954 262864330.290335357189 1 60368.579797715 2024-02-28T13:54:54.522619+00:00 19994330.290259152651 27870000.000012159348 262864330.290267616510 1 60368.579809282 2024-02-28T13:54:55.521918+00:00 19994330.290152262896 27869999.999954890460 262864330.290103435516 1 60368.579820853 2024-02-28T13:54:56.521672+00:00 19994330.290480844676 27869999.999954082072 262864330.290431231260 1 60368.579832430 2024-02-28T13:54:57.521932+00:00 19994330.290160741657 27870000.000046394765 262864330.290203452110 1 60368.579844007 2024-02-28T13:54:58.522228+00:00 19994330.290180258453 27869999.999960422516 262864330.290136992931 1 60368.579855557 2024-02-28T13:54:59.520127+00:00 19994330.290221266448 27870000.000007733703 262864330.290225327015 1 60368.579867157 2024-02-28T13:55:00.522373+00:00 19994330.290750566870 27870000.000047653913 262864330.290794521570 1 60368.579878736 2024-02-28T13:55:01.522821+00:00 19994330.290146503597 27869999.999976411462 262864330.290119200945 1 60368.579890455 2024-02-28T13:55:02.535302+00:00 19994330.290331285447 27870000.000074755400 262864330.290402323008 1 60368.579901939 2024-02-28T13:55:03.527576+00:00 19994330.290418729186 27869999.999933939427 262864330.290348947048 1 60368.579913611 2024-02-28T13:55:04.535939+00:00 19994330.290239579976 27869999.999982878566 262864330.290218770504 1 60368.579925176 2024-02-28T13:55:05.535220+00:00 19994330.290116772056 27869999.999998223037 262864330.290111303329 1 60368.579936735 2024-02-28T13:55:06.533902+00:00 19994330.290398366749 27870000.000057954341 262864330.290452629328 1 60368.579948239 2024-02-28T13:55:07.527800+00:00 19994330.290379635990 27870000.000009067357 262864330.290385007858 1 60368.579959850 2024-02-28T13:55:08.531014+00:00 19994330.290153272450 27870000.000013630837 262864330.290163189173 1 60368.579971354 2024-02-28T13:55:09.524948+00:00 19994330.290174104273 27869999.999985590577 262864330.290155977011 1 60368.579982962 2024-02-28T13:55:10.527932+00:00 19994330.290466278791 27870000.000011678785 262864330.290474265814 1 60368.579994486 2024-02-28T13:55:11.523556+00:00 19994330.290464323014 27869999.999987091869 262864330.290447711945 1 60368.580006101 2024-02-28T13:55:12.527115+00:00 19994330.290151245892 27870000.000004939735 262864330.290152490139 1 60368.580017635 2024-02-28T13:55:13.523655+00:00 19994330.290244787931 27869999.999948780984 262864330.290189862251 1 60368.580029183 2024-02-28T13:55:14.521429+00:00 19994330.290199112147 27869999.999955933541 262864330.290151327848 1 60368.580040771 2024-02-28T13:55:15.522588+00:00 19994330.290156774223 27869999.999960552901 262864330.290113627911 1 60368.580052379 2024-02-28T13:55:16.525498+00:00 19994330.290291517973 27870000.000107575208 262864330.290395408869 1 60368.580063933 2024-02-28T13:55:17.523812+00:00 19994330.290291395038 27869999.999986510724 262864330.290274202824 1 60368.580075490 2024-02-28T13:55:18.522344+00:00 19994330.290071249008 27869999.999955117702 262864330.290022671223 1 60368.580087046 2024-02-28T13:55:19.520758+00:00 19994330.290356643498 27870000.000051405281 262864330.290404349566 1 60368.580098650 2024-02-28T13:55:20.523371+00:00 19994330.290380656719 27870000.000036757439 262864330.290413707495 1 60368.580110275 2024-02-28T13:55:21.527726+00:00 19994330.290125306696 27870000.000022009015 262864330.290143609047 1 60368.580121786 2024-02-28T13:55:22.522325+00:00 19994330.290257200599 27869999.999954905361 262864330.290208399296 1 60368.580133369 2024-02-28T13:55:23.523057+00:00 19994330.290764320642 27870000.000039771199 262864330.290800392628 1 60368.580144948 2024-02-28T13:55:24.523518+00:00 19994330.290135163814 27869999.999929942191 262864330.290061414242 1 60368.580156593 2024-02-28T13:55:25.529635+00:00 19994330.290250193328 27869999.999963130802 262864330.290209621191 1 60368.580168076 2024-02-28T13:55:26.521736+00:00 19994330.290318422019 27870000.000035759062 262864330.290350496769 1 60368.580179671 2024-02-28T13:55:27.523574+00:00 19994330.290207274258 27870000.000017743558 262864330.290221303701 1 60368.580191220 2024-02-28T13:55:28.521429+00:00 19994330.290168818086 27870000.000023119152 262864330.290188252926 1 60368.580202856 2024-02-28T13:55:29.526761+00:00 19994330.290346771479 27869999.999960508198 262864330.290303587914 1 60368.580214371 2024-02-28T13:55:30.521606+00:00 19994330.290156647563 27870000.000107992440 262864330.290260970592 1 60368.580225928 2024-02-28T13:55:31.520157+00:00 19994330.290382001549 27869999.999990947545 262864330.290369242430 1 60368.580237535 2024-02-28T13:55:32.523028+00:00 19994330.290206521749 27869999.999893330038 262864330.290096163750 1 60368.580249079 2024-02-28T13:55:33.520373+00:00 19994330.290046658367 27870000.000008199364 262864330.290051162243 1 60368.580260675 2024-02-28T13:55:34.522360+00:00 19994330.290361113846 27870000.000032428652 262864330.290389835835 1 60368.580272264 2024-02-28T13:55:35.523615+00:00 19994330.290515027940 27870000.000034775585 262864330.290546119213 1 60368.580283812 2024-02-28T13:55:36.521362+00:00 19994330.290012225509 27869999.999954655766 262864330.289963185787 1 60368.580295461 2024-02-28T13:55:37.527840+00:00 19994330.290364623070 27870000.000003814697 262864330.290364742279 1 60368.580306996 2024-02-28T13:55:38.524410+00:00 19994330.290473975241 27869999.999977674335 262864330.290447950363 1 60368.580318579 2024-02-28T13:55:39.525276+00:00 19994330.290378026664 27870000.000089805573 262864330.290464133024 1 60368.580330111 2024-02-28T13:55:40.521564+00:00 19994330.290276873857 27870000.000069107860 262864330.290342301130 1 60368.580341672 2024-02-28T13:55:41.520431+00:00 19994330.290187872946 27870000.000014062971 262864330.290198236704 1 60368.580353250 2024-02-28T13:55:42.520786+00:00 19994330.290261749178 27869999.999991968274 262864330.290250003338 1 60368.580364862 2024-02-28T13:55:43.524073+00:00 19994330.290273416787 27870000.000041473657 262864330.290311217308 1 60368.580376422 2024-02-28T13:55:44.522884+00:00 19994330.290222685784 27870000.000071555376 262864330.290290534496 1 60368.580387984 2024-02-28T13:55:45.521819+00:00 19994330.290273502469 27869999.999980431050 262864330.290250241756 1 60368.580399555 2024-02-28T13:55:46.521520+00:00 19994330.290220186114 27870000.000048052520 262864330.290264546871 1 60368.580411155 2024-02-28T13:55:47.523777+00:00 19994330.290431968868 27870000.000030700117 262864330.290458977222 1 60368.580422727 2024-02-28T13:55:48.523655+00:00 19994330.290220800787 27869999.999973651022 262864330.290190756321 1 60368.580434273 2024-02-28T13:55:49.521144+00:00 19994330.290206998587 27869999.999988492578 262864330.290191799402 1 60368.580445913 2024-02-28T13:55:50.526868+00:00 19994330.290338855237 27869999.999985087663 262864330.290320247412 1 60368.580457438 2024-02-28T13:55:51.522658+00:00 19994330.290283221751 27870000.000060901046 262864330.290340453386 1 60368.580468999 2024-02-28T13:55:52.521546+00:00 19994330.290248073637 27869999.999972909689 262864330.290217280388 1 60368.580480576 2024-02-28T13:55:53.521707+00:00 19994330.290290337056 27869999.999997947365 262864330.290284574032 1 60368.580492212 2024-02-28T13:55:54.527147+00:00 19994330.290438406169 27870000.000001214445 262864330.290435940027 1 60368.580503708 2024-02-28T13:55:55.520381+00:00 19994330.290372043848 27869999.999970495701 262864330.290338844061 1 60368.580515283 2024-02-28T13:55:56.520451+00:00 19994330.290174417198 27869999.999865002930 262864330.290035724640 1 60368.580526891 2024-02-28T13:55:57.523380+00:00 19994330.290183022618 27870000.000066656619 262864330.290246009827 1 60368.580538443 2024-02-28T13:55:58.521472+00:00 19994330.290238179266 27870000.000025693327 262864330.290260165930 1 60368.580550036 2024-02-28T13:55:59.523097+00:00 19994330.290508314967 27869999.999950703233 262864330.290455341339 1 60368.580561585 2024-02-28T13:56:00.520926+00:00 19994330.290074072778 27869999.999977007508 262864330.290047377348 1 60368.580573472 2024-02-28T13:56:01.547993+00:00 19994330.290375832468 27870000.000044226646 262864330.290416359901 1 60368.580584800 2024-02-28T13:56:02.526740+00:00 19994330.290216531605 27869999.999995481223 262864330.290208309889 1 60368.580596395 2024-02-28T13:56:03.528549+00:00 19994330.290258441120 27869999.999970808625 262864330.290225535631 1 60368.580607983 2024-02-28T13:56:04.529724+00:00 19994330.290001139045 27870000.000102162361 262864330.290099620819 1 60368.580619560 2024-02-28T13:56:05.529932+00:00 19994330.290394604206 27869999.999967921525 262864330.290358841419 1 60368.580631111 2024-02-28T13:56:06.527984+00:00 19994330.290238600224 27870000.000001206994 262864330.290236085653 1 60368.580642637 2024-02-28T13:56:07.523812+00:00 19994330.290127981454 27869999.999863129109 262864330.289987415075 1 60368.580654272 2024-02-28T13:56:08.529127+00:00 19994330.290071211755 27870000.000015523285 262864330.290083050728 1 60368.580665819 2024-02-28T13:56:09.526758+00:00 19994330.290175475180 27870000.000006604940 262864330.290178388357 1 60368.580677445 2024-02-28T13:56:10.531209+00:00 19994330.290253173560 27870000.000009410083 262864330.290258884430 1 60368.580689021 2024-02-28T13:56:11.531443+00:00 19994330.290233712643 27869999.999997656792 262864330.290227651596 1 60368.580700540 2024-02-28T13:56:12.526674+00:00 19994330.290267869830 27869999.999972123653 262864330.290236294270 1 60368.580712141 2024-02-28T13:56:13.529033+00:00 19994330.290417660028 27870000.000016227365 262864330.290430188179 1 60368.580723746 2024-02-28T13:56:14.531616+00:00 19994330.290259633213 27870000.000016894192 262864330.290272831917 1 60368.580735264 2024-02-28T13:56:15.526834+00:00 19994330.290348283947 27869999.999957002699 262864330.290301591158 1 60368.580746780 2024-02-28T13:56:16.521751+00:00 19994330.290297266096 27870000.000036470592 262864330.290330052376 1 60368.580758415 2024-02-28T13:56:17.527090+00:00 19994330.290476292372 27869999.999960709363 262864330.290433317423 1 60368.580770032 2024-02-28T13:56:18.530826+00:00 19994330.290163837373 27869999.999985165894 262864330.290145307779 1 60368.580781519 2024-02-28T13:56:19.523302+00:00 19994330.290164932609 27869999.999992225319 262864330.290153443813 1 60368.580793141 2024-02-28T13:56:20.527390+00:00 19994330.290053036064 27869999.999999422580 262864330.290048778057 1 60368.580804794 2024-02-28T13:56:21.534176+00:00 19994330.290232304484 27870000.000055208802 262864330.290283799171 1 60368.580816379 2024-02-28T13:56:22.535175+00:00 19994330.290319863707 27869999.999973621219 262864330.290289789438 1 60368.580828198 2024-02-28T13:56:23.556282+00:00 19994330.290351714939 27870000.000145610422 262864330.290493637323 1 60368.580839478 2024-02-28T13:56:24.530889+00:00 19994330.290182020515 27869999.999961335212 262864330.290139675140 1 60368.580851021 2024-02-28T13:56:25.528190+00:00 19994330.290350995958 27869999.999865218997 262864330.290212541819 1 60368.580862547 2024-02-28T13:56:26.524090+00:00 19994330.290537271649 27869999.999935891479 262864330.290469467640 1 60368.580874218 2024-02-28T13:56:27.532394+00:00 19994330.290167517960 27869999.999989934266 262864330.290153741837 1 60368.580885692 2024-02-28T13:56:28.523797+00:00 19994330.290327083319 27869999.999941844493 262864330.290265232325 1 60368.580897240 2024-02-28T13:56:29.521557+00:00 19994330.290210440755 27870000.000047266483 262864330.290253996849 1 60368.580908957 2024-02-28T13:56:30.533900+00:00 19994330.290080592036 27870000.000004444271 262864330.290081322193 1 60368.580920440 2024-02-28T13:56:31.525994+00:00 19994330.290328808129 27870000.000033885241 262864330.290358990431 1 60368.580932094 2024-02-28T13:56:32.532947+00:00 19994330.290156520903 27870000.000011689961 262864330.290164500475 1 60368.580943805 2024-02-28T13:56:33.544782+00:00 19994330.290382590145 27869999.999987598509 262864330.290366500616 1 60368.580955117 2024-02-28T13:56:34.522150+00:00 19994330.290076717734 27869999.999995190650 262864330.290068209171 1 60368.580966690 2024-02-28T13:56:35.522023+00:00 19994330.290061891079 27870000.000026833266 262864330.290085017681 1 60368.580978323 2024-02-28T13:56:36.527139+00:00 19994330.290190946311 27870000.000016495585 262864330.290203750134 1 60368.580989868 2024-02-28T13:56:37.524601+00:00 19994330.290217541158 27870000.000021185726 262864330.290235042572 1 60368.581001537 2024-02-28T13:56:38.532794+00:00 19994330.290049783885 27869999.999994747341 262864330.290040850639 1 60368.581013008 2024-02-28T13:56:39.523900+00:00 19994330.290617242455 27870000.000041373074 262864330.290654897690 1 60368.581024576 2024-02-28T13:56:40.523323+00:00 19994330.290135022253 27869999.999951593578 262864330.290082931519 1 60368.581036218 2024-02-28T13:56:41.529261+00:00 19994330.290356907994 27870000.000113051385 262864330.290466248989 1 60368.581047783 2024-02-28T13:56:42.528399+00:00 19994330.290158435702 27869999.999914906919 262864330.290069639683 1 60368.581059331 2024-02-28T13:56:43.526186+00:00 19994330.290201939642 27870000.000005841255 262864330.290204077959 1 60368.581070855 2024-02-28T13:56:44.521860+00:00 19994330.290367607027 27870000.000015664846 262864330.290379583836 1 60368.581082437 2024-02-28T13:56:45.522521+00:00 19994330.290229246020 27869999.999986018986 262864330.290211558342 1 60368.581094092 2024-02-28T13:56:46.529567+00:00 19994330.290219657123 27869999.999959364533 262864330.290175318718 1 60368.581105631 2024-02-28T13:56:47.526532+00:00 19994330.290327329189 27870000.000008225441 262864330.290331870317 1 60368.581117175 2024-02-28T13:56:48.523877+00:00 19994330.290044959635 27870000.000052690506 262864330.290093958378 1 60368.581128820 2024-02-28T13:56:49.530085+00:00 19994330.290330722928 27870000.000059939921 262864330.290386974812 1 60368.581140342 2024-02-28T13:56:50.525573+00:00 19994330.290108747780 27869999.999960519373 262864330.290065556765 1 60368.581151887 2024-02-28T13:56:51.523039+00:00 19994330.290153503418 27870000.000002425164 262864330.290152221918 1 60368.581163437 2024-02-28T13:56:52.520979+00:00 19994330.290263652802 27870000.000016313046 262864330.290276259184 1 60368.581175019 2024-02-28T13:56:53.521691+00:00 19994330.290296383202 27870000.000041421503 262864330.290334105492 1 60368.581186601 2024-02-28T13:56:54.522335+00:00 19994330.290032740682 27870000.000054810196 262864330.290083855391 1 60368.581198179 2024-02-28T13:56:55.522628+00:00 19994330.290214985609 27869999.999900870025 262864330.290112167597 1 60368.581209738 2024-02-28T13:56:56.521392+00:00 19994330.290175314993 27870000.000026967376 262864330.290198594332 1 60368.581221312 2024-02-28T13:56:57.521345+00:00 19994330.290263511240 27869999.999966748059 262864330.290226548910 1 60368.581232917 2024-02-28T13:56:58.523973+00:00 19994330.290462106466 27870000.000056546181 262864330.290514945984 1 60368.581244439 2024-02-28T13:56:59.519573+00:00 19994330.290243856609 27870000.000030063093 262864330.290270239115 1 60368.581256025 2024-02-28T13:57:00.520568+00:00 19994330.290396898985 27869999.999965805560 262864330.290359020233 1 60368.581267756 2024-02-28T13:57:01.534158+00:00 19994330.290062706918 27870000.000083640218 262864330.290142625570 1 60368.581279251 2024-02-28T13:57:02.527256+00:00 19994330.290331847966 27869999.999937575310 262864330.290265709162 1 60368.581290845 2024-02-28T13:57:03.529027+00:00 19994330.290567249060 27870000.000076219440 262864330.290639787912 1 60368.581302333 2024-02-28T13:57:04.521533+00:00 19994330.290156118572 27869999.999913424253 262864330.290065854788 1 60368.581313914 2024-02-28T13:57:05.522154+00:00 19994330.290199656039 27870000.000031117350 262864330.290227085352 1 60368.581325503 2024-02-28T13:57:06.523481+00:00 19994330.290248986334 27869999.999989602715 262864330.290234893560 1 60368.581337098 2024-02-28T13:57:07.525243+00:00 19994330.290335472673 27869999.999998074025 262864330.290329843760 1 60368.581348737 2024-02-28T13:57:08.530898+00:00 19994330.290314041078 27870000.000078588724 262864330.290388941765 1 60368.581360234 2024-02-28T13:57:09.524263+00:00 19994330.290221840143 27869999.999951831996 262864330.290169984102 1 60368.581371805 2024-02-28T13:57:10.523932+00:00 19994330.290314074606 27869999.999952133745 262864330.290262520313 1 60368.581383395 2024-02-28T13:57:11.525345+00:00 19994330.290422718972 27870000.000062748790 262864330.290481775999 1 60368.581395007 2024-02-28T13:57:12.528597+00:00 19994330.290030844510 27869999.999960429966 262864330.289987564087 1 60368.581406569 2024-02-28T13:57:13.527524+00:00 19994330.290144845843 27869999.999995082617 262864330.290136218071 1 60368.581418077 2024-02-28T13:57:14.521916+00:00 19994330.290340013802 27869999.999964497983 262864330.290300816298 1 60368.581429664 2024-02-28T13:57:15.522959+00:00 19994330.290140602738 27869999.999974902719 262864330.290111809969 1 60368.581441221 2024-02-28T13:57:16.521490+00:00 19994330.290520224720 27869999.999964982271 262864330.290481507778 1 60368.581452844 2024-02-28T13:57:17.525724+00:00 19994330.290084395558 27869999.999959204346 262864330.290039896965 1 60368.581464368 2024-02-28T13:57:18.521366+00:00 19994330.290323715657 27870000.000051032752 262864330.290371030569 1 60368.581475928 2024-02-28T13:57:19.520212+00:00 19994330.290367804468 27870000.000100512058 262864330.290464639664 1 60368.581487534 2024-02-28T13:57:20.522922+00:00 19994330.290470201522 27870000.000073477626 262864330.290540009737 1 60368.581499105 2024-02-28T13:57:21.522680+00:00 19994330.290028925985 27870000.000005103648 262864330.290030330420 1 60368.581510660 2024-02-28T13:57:22.521057+00:00 19994330.290188960731 27869999.999968796968 262864330.290154069662 1 60368.581522231 2024-02-28T13:57:23.520788+00:00 19994330.290169145912 27870000.000099692494 262864330.290265142918 1 60368.581533822 2024-02-28T13:57:24.522194+00:00 19994330.290267307311 27869999.999923016876 262864330.290186643600 1 60368.581545370 2024-02-28T13:57:25.519929+00:00 19994330.290111344308 27869999.999911792576 262864330.290019422770 1 60368.581557016 2024-02-28T13:57:26.526156+00:00 19994330.290140554309 27870000.000083740801 262864330.290220618248 1 60368.581568504 2024-02-28T13:57:27.518711+00:00 19994330.290428001434 27869999.999973770231 262864330.290398091078 1 60368.581580102 2024-02-28T13:57:28.520781+00:00 19994330.290414150804 27870000.000026483089 262864330.290436953306 1 60368.581591671 2024-02-28T13:57:29.520385+00:00 19994330.290026463568 27870000.000031925738 262864330.290054678917 1 60368.581603340 2024-02-28T13:57:30.528570+00:00 19994330.290294438601 27870000.000034302473 262864330.290325045586 1 60368.581614823 2024-02-28T13:57:31.520736+00:00 19994330.290295045823 27869999.999974563718 262864330.290265887976 1 60368.581626416 2024-02-28T13:57:32.522318+00:00 19994330.290471453220 27870000.000012964010 262864330.290480732918 1 60368.581637968 2024-02-28T13:57:33.520432+00:00 19994330.290227226913 27869999.999961622059 262864330.290185153484 1 60368.581649544 2024-02-28T13:57:34.520632+00:00 19994330.290370292962 27870000.000014159828 262864330.290380746126 1 60368.581661138 2024-02-28T13:57:35.522300+00:00 19994330.290078844875 27869999.999915640801 262864330.289990782738 1 60368.581672696 2024-02-28T13:57:36.520943+00:00 19994330.290503434837 27869999.999983262271 262864330.290482997894 1 60368.581684282 2024-02-28T13:57:37.521992+00:00 19994330.290189247578 27869999.999954193830 262864330.290139734745 1 60368.581695856 2024-02-28T13:57:38.521946+00:00 19994330.290367983282 27869999.999887574464 262864330.290251880884 1 60368.581707426 2024-02-28T13:57:39.521598+00:00 19994330.290301032364 27870000.000020552427 262864330.290317893028 1 60368.581718996 2024-02-28T13:57:40.521269+00:00 19994330.290003105998 27870000.000033453107 262864330.290032863617 1 60368.581730595 2024-02-28T13:57:41.523407+00:00 19994330.290347244591 27870000.000046577305 262864330.290390133858 1 60368.581742211 2024-02-28T13:57:42.527020+00:00 19994330.290399115533 27869999.999945126474 262864330.290340542793 1 60368.581753749 2024-02-28T13:57:43.523973+00:00 19994330.290243901312 27869999.999966062605 262864330.290206253529 1 60368.581765293 2024-02-28T13:57:44.521350+00:00 19994330.290183108300 27869999.999951824546 262864330.290131241083 1 60368.581776866 2024-02-28T13:57:45.521217+00:00 19994330.290400315076 27869999.999957323074 262864330.290353953838 1 60368.581788448 2024-02-28T13:57:46.521879+00:00 19994330.289982646704 27870000.000011708587 262864330.289990663528 1 60368.581800005 2024-02-28T13:57:47.520479+00:00 19994330.290148753673 27870000.000006306916 262864330.290151387453 1 60368.581811592 2024-02-28T13:57:48.521520+00:00 19994330.290404289961 27870000.000007927418 262864330.290408521891 1 60368.581823148 2024-02-28T13:57:49.520026+00:00 19994330.290317840874 27870000.000105854124 262864330.290419995785 1 60368.581834719 2024-02-28T13:57:50.519666+00:00 19994330.290366929024 27869999.999950427562 262864330.290313661098 1 60368.581846341 2024-02-28T13:57:51.523822+00:00 19994330.290089067072 27870000.000067017972 262864330.290152400732 1 60368.581857870 2024-02-28T13:57:52.519969+00:00 19994330.290142036974 27869999.999992944300 262864330.290131270885 1 60368.581869445 2024-02-28T13:57:53.520018+00:00 19994330.290230143815 27869999.999990850687 262864330.290217310190 1 60368.581881036 2024-02-28T13:57:54.521512+00:00 19994330.290087286383 27870000.000013642013 262864330.290097236633 1 60368.581892664 2024-02-28T13:57:55.526124+00:00 19994330.290304560214 27869999.999974388629 262864330.290275275707 1 60368.581904196 2024-02-28T13:57:56.522543+00:00 19994330.290060725063 27869999.999964926392 262864330.290021955967 1 60368.581915781 2024-02-28T13:57:57.523497+00:00 19994330.290254496038 27869999.999974083155 262864330.290224879980 1 60368.581927313 2024-02-28T13:57:58.519783+00:00 19994330.290270350873 27870000.000038210303 262864330.290304869413 1 60368.581938947 2024-02-28T13:57:59.524985+00:00 19994330.290370106697 27870000.000023163855 262864330.290389567614 1 60368.581950471 2024-02-28T13:58:00.520669+00:00 19994330.290349312127 27870000.000013690442 262864330.290359288454 1 60368.581962085 2024-02-28T13:58:01.524183+00:00 19994330.290229562670 27870000.000009700656 262864330.290235579014 1 60368.581973686 2024-02-28T13:58:02.526505+00:00 19994330.290385011584 27870000.000087190419 262864330.290468513966 1 60368.581985298 2024-02-28T13:58:03.529743+00:00 19994330.290332607925 27870000.000019166619 262864330.290348082781 1 60368.581996858 2024-02-28T13:58:04.528492+00:00 19994330.290297590196 27869999.999949753284 262864330.290243655443 1 60368.582008415 2024-02-28T13:58:05.527023+00:00 19994330.290199156851 27869999.999981302768 262864330.290176779032 1 60368.582020047 2024-02-28T13:58:06.532055+00:00 19994330.290252607316 27869999.999995116144 262864330.290244013071 1 60368.582031539 2024-02-28T13:58:07.524953+00:00 19994330.290398459882 27869999.999910201877 262864330.290304958820 1 60368.582043163 2024-02-28T13:58:08.529290+00:00 19994330.290175013244 27870000.000028699636 262864330.290200024843 1 60368.582054716 2024-02-28T13:58:09.527434+00:00 19994330.290268309414 27870000.000001050532 262864330.290265649557 1 60368.582066266 2024-02-28T13:58:10.525390+00:00 19994330.290287449956 27870000.000063769519 262864330.290347516537 1 60368.582077964 2024-02-28T13:58:11.536062+00:00 19994330.290246669203 27869999.999886605889 262864330.290129572153 1 60368.582089555 2024-02-28T13:58:12.537575+00:00 19994330.290246143937 27870000.000014260411 262864330.290256679058 1 60368.582101105 2024-02-28T13:58:13.535466+00:00 19994330.290304452181 27870000.000019453466 262864330.290320217609 1 60368.582112646 2024-02-28T13:58:14.532590+00:00 19994330.290494456887 27870000.000015415251 262864330.290506184101 1 60368.582124164 2024-02-28T13:58:15.527786+00:00 19994330.290074415505 27870000.000100065023 262864330.290170788765 1 60368.582135713 2024-02-28T13:58:16.525621+00:00 19994330.290432631969 27869999.999978382140 262864330.290407329798 1 60368.582147312 2024-02-28T13:58:17.527800+00:00 19994330.290405780077 27870000.000032275915 262864330.290434360504 1 60368.582158826 2024-02-28T13:58:18.522608+00:00 19994330.290130902082 27869999.999950703233 262864330.290077924728 1 60368.582170430 2024-02-28T13:58:19.525167+00:00 19994330.290323782712 27870000.000009577721 262864330.290329664946 1 60368.582181982 2024-02-28T13:58:20.523279+00:00 19994330.290168594569 27870000.000069074333 262864330.290233969688 1 60368.582193623 2024-02-28T13:58:21.529067+00:00 19994330.290310543031 27869999.999996788800 262864330.290303617716 1 60368.582205116 2024-02-28T13:58:22.521985+00:00 19994330.290441680700 27870000.000095691532 262864330.290533691645 1 60368.582216693 2024-02-28T13:58:23.522267+00:00 19994330.290171485394 27870000.000034499913 262864330.290202289820 1 60368.582228265 2024-02-28T13:58:24.522102+00:00 19994330.290216650814 27869999.999989584088 262864330.290202528238 1 60368.582239822 2024-02-28T13:58:25.520604+00:00 19994330.290299821645 27870000.000007372350 262864330.290303498507 1 60368.582251400 2024-02-28T13:58:26.520981+00:00 19994330.290169097483 27870000.000010944903 262864330.290176331997 1 60368.582263051 2024-02-28T13:58:27.527617+00:00 19994330.290359068662 27869999.999918598682 262864330.290273994207 1 60368.582274618 2024-02-28T13:58:28.526956+00:00 19994330.290299721062 27869999.999970074743 262864330.290266096592 1 60368.582286130 2024-02-28T13:58:29.521644+00:00 19994330.289981506765 27869999.999967392534 262864330.289945214987 1 60368.582297696 2024-02-28T13:58:30.520951+00:00 19994330.290453601629 27870000.000037912279 262864330.290487825871 1 60368.582309290 2024-02-28T13:58:31.522644+00:00 19994330.290104303509 27870000.000031974167 262864330.290132582188 1 60368.582320948 2024-02-28T13:58:32.529899+00:00 19994330.290167968720 27869999.999976400286 262864330.290140658617 1 60368.582332428 2024-02-28T13:58:33.521798+00:00 19994330.290407154709 27870000.000071678311 262864330.290475130081 1 60368.582344006 2024-02-28T13:58:34.522141+00:00 19994330.290213316679 27869999.999939080328 262864330.290148705244 1 60368.582355593 2024-02-28T13:58:35.523212+00:00 19994330.290347594768 27870000.000004567206 262864330.290348470211 1 60368.582367170 2024-02-28T13:58:36.523471+00:00 19994330.290269531310 27870000.000006720424 262864330.290272563696 1 60368.582378803 2024-02-28T13:58:37.528590+00:00 19994330.290171269327 27870000.000031735748 262864330.290199309587 1 60368.582390323 2024-02-28T13:58:38.523913+00:00 19994330.290122114122 27870000.000024486333 262864330.290142923594 1 60368.582401936 2024-02-28T13:58:39.527297+00:00 19994330.290243532509 27869999.999981857836 262864330.290221691132 1 60368.582413527 2024-02-28T13:58:40.528729+00:00 19994330.290295399725 27869999.999993938953 262864330.290285646915 1 60368.582425025 2024-02-28T13:58:41.522160+00:00 19994330.290400478989 27869999.999991614372 262864330.290388405323 1 60368.582436612 2024-02-28T13:58:42.523284+00:00 19994330.290221698582 27870000.000065807253 262864330.290283799171 1 60368.582448190 2024-02-28T13:58:43.523614+00:00 19994330.290169116110 27870000.000004883856 262864330.290170311928 1 60368.582459704 2024-02-28T13:58:44.518414+00:00 19994330.290452878922 27869999.999953359365 262864330.290402531624 1 60368.582471350 2024-02-28T13:58:45.524660+00:00 19994330.290263913572 27869999.999991208315 262864330.290251433849 1 60368.582482921 2024-02-28T13:58:46.524421+00:00 19994330.290168382227 27870000.000041212887 262864330.290205895901 1 60368.582494457 2024-02-28T13:58:47.521118+00:00 19994330.290167078376 27869999.999980766326 262864330.290144145489 1 60368.582506120 2024-02-28T13:58:48.528747+00:00 19994330.290294762701 27869999.999997954816 262864330.290289014578 1 60368.582517594 2024-02-28T13:58:49.520142+00:00 19994330.290267534554 27869999.999918453395 262864330.290182292461 1 60368.582529175 2024-02-28T13:58:50.520683+00:00 19994330.290257252753 27869999.999840669334 262864330.290094226599 1 60368.582540745 2024-02-28T13:58:51.520343+00:00 19994330.290293075144 27869999.999984215945 262864330.290273576975 1 60368.582552323 2024-02-28T13:58:52.520664+00:00 19994330.290280390531 27869999.999982178211 262864330.290258884430 1 60368.582563899 2024-02-28T13:58:53.520837+00:00 19994330.290312729776 27870000.000022303313 262864330.290331333876 1 60368.582575473 2024-02-28T13:58:54.520833+00:00 19994330.290122617036 27869999.999963387847 262864330.290082335472 1 60368.582587046 2024-02-28T13:58:55.520791+00:00 19994330.290105588734 27870000.000013355166 262864330.290115237236 1 60368.582598602 2024-02-28T13:58:56.519218+00:00 19994330.290303729475 27870000.000014908612 262864330.290314942598 1 60368.582610177 2024-02-28T13:58:57.519311+00:00 19994330.290135849267 27870000.000047054142 262864330.290179222822 1 60368.582621803 2024-02-28T13:58:58.523751+00:00 19994330.289957534522 27870000.000115044415 262864330.290068864822 1 60368.582633348 2024-02-28T13:58:59.521307+00:00 19994330.290487125516 27869999.999956041574 262864330.290439486504 1 60368.582644922 2024-02-28T13:59:00.521243+00:00 19994330.290541682392 27870000.000005111098 262864330.290543109179 1 60368.582656539 2024-02-28T13:59:01.524922+00:00 19994330.290433552116 27870000.000026084483 262864330.290455937386 1 60368.582668091 2024-02-28T13:59:02.523032+00:00 19994330.289997834712 27869999.999938275665 262864330.289932429790 1 60368.582679637 2024-02-28T13:59:03.520624+00:00 19994330.289944402874 27869999.999993968755 262864330.289934694767 1 60368.582691222 2024-02-28T13:59:04.521598+00:00 19994330.290304295719 27869999.999954432249 262864330.290255039930 1 60368.582702865 2024-02-28T13:59:05.527518+00:00 19994330.290213398635 27870000.000046007335 262864330.290255725384 1 60368.582714397 2024-02-28T13:59:06.523912+00:00 19994330.290255323052 27870000.000015784055 262864330.290267407894 1 60368.582726056 2024-02-28T13:59:07.531220+00:00 19994330.290329147130 27870000.000067520887 262864330.290392994881 1 60368.582737535 2024-02-28T13:59:08.523039+00:00 19994330.290233403444 27869999.999925408512 262864330.290155112743 1 60368.582749163 2024-02-28T13:59:09.527699+00:00 19994330.290437426418 27869999.999905969948 262864330.290339708328 1 60368.582760703 2024-02-28T13:59:10.524749+00:00 19994330.290456533432 27869999.999988086522 262864330.290440917015 1 60368.582772268 2024-02-28T13:59:11.523972+00:00 19994330.290214352310 27869999.999994717538 262864330.290205389261 1 60368.582783806 2024-02-28T13:59:12.520816+00:00 19994330.290209494531 27870000.000033184886 262864330.290239006281 1 60368.582795381 2024-02-28T13:59:13.520877+00:00 19994330.290327508003 27870000.000022657216 262864330.290346473455 1 60368.582806986 2024-02-28T13:59:14.523571+00:00 19994330.290252093226 27870000.000016588718 262864330.290264993906 1 60368.582818521 2024-02-28T13:59:15.520198+00:00 19994330.290178492665 27870000.000038515776 262864330.290213286877 1 60368.582830123 2024-02-28T13:59:16.522591+00:00 19994330.290454439819 27869999.999962534755 262864330.290413290262 1 60368.582841677 2024-02-28T13:59:17.520888+00:00 19994330.290266215801 27870000.000047825277 262864330.290310353041 1 60368.582853273 2024-02-28T13:59:18.522849+00:00 19994330.290281362832 27870000.000008806586 262864330.290286481380 1 60368.582864847 2024-02-28T13:59:19.522830+00:00 19994330.290261898190 27870000.000038176775 262864330.290296375751 1 60368.582876399 2024-02-28T13:59:20.520901+00:00 19994330.290174379945 27869999.999996930361 262864330.290167629719 1 60368.582888001 2024-02-28T13:59:21.523235+00:00 19994330.290451060981 27869999.999967779964 262864330.290415138006 1 60368.582899547 2024-02-28T13:59:22.520836+00:00 19994330.290114894509 27869999.999950964004 262864330.290062189102 1 60368.582911137 2024-02-28T13:59:23.522272+00:00 19994330.290337670594 27870000.000024553388 262864330.290358543396 1 60368.582922696 2024-02-28T13:59:24.520920+00:00 19994330.290106914937 27870000.000018905848 262864330.290122121572 1 60368.582934288 2024-02-28T13:59:25.522463+00:00 19994330.290531437844 27869999.999989192933 262864330.290516912937 1 60368.582945864 2024-02-28T13:59:26.522669+00:00 19994330.290241349488 27870000.000045310706 262864330.290282964706 1 60368.582957440 2024-02-28T13:59:27.522805+00:00 19994330.290293239057 27870000.000028058887 262864330.290317624807 1 60368.582969008 2024-02-28T13:59:28.522340+00:00 19994330.290268778801 27870000.000012725592 262864330.290277808905 1 60368.582980616 2024-02-28T13:59:29.525192+00:00 19994330.290266808122 27870000.000019561499 262864330.290282666683 1 60368.582992147 2024-02-28T13:59:30.521498+00:00 19994330.290202159435 27870000.000021919608 262864330.290220409632 1 60368.583003727 2024-02-28T13:59:31.522035+00:00 19994330.290285274386 27870000.000005256385 262864330.290286839008 1 60368.583015324 2024-02-28T13:59:32.524003+00:00 19994330.289931196719 27869999.999995447695 262864330.289922952652 1 60368.583026872 2024-02-28T13:59:33.521784+00:00 19994330.290339250118 27870000.000026170164 262864330.290361732244 1 60368.583038454 2024-02-28T13:59:34.522396+00:00 19994330.290338471532 27869999.999990355223 262864330.290325105190 1 60368.583050044 2024-02-28T13:59:35.523779+00:00 19994330.290139760822 27869999.999960459769 262864330.290096521378 1 60368.583061593 2024-02-28T13:59:36.521653+00:00 19994330.290658194572 27870000.000043604523 262864330.290698111057 1 60368.583073175 2024-02-28T13:59:37.522274+00:00 19994330.290239840746 27869999.999919410795 262864330.290155559778 1 60368.583084746 2024-02-28T13:59:38.522098+00:00 19994330.290262732655 27869999.999976363033 262864330.290235400200 1 60368.583096317 2024-02-28T13:59:39.521802+00:00 19994330.290122698992 27870000.000048000365 262864330.290167003870 1 60368.583107876 2024-02-28T13:59:40.520497+00:00 19994330.290151007473 27870000.000037137419 262864330.290184438229 1 60368.583119500 2024-02-28T13:59:41.524785+00:00 19994330.290362540632 27869999.999960310757 262864330.290319144726 1 60368.583131065 2024-02-28T13:59:42.524011+00:00 19994330.290260791779 27870000.000010665506 262864330.290267765522 1 60368.583142623 2024-02-28T13:59:43.522654+00:00 19994330.290039185435 27869999.999957993627 262864330.289993464947 1 60368.583154170 2024-02-28T13:59:44.520257+00:00 19994330.290375258774 27870000.000002641231 262864330.290374219418 1 60368.583165809 2024-02-28T13:59:45.525861+00:00 19994330.290481675416 27870000.000074770302 262864330.290552765131 1 60368.583177355 2024-02-28T13:59:46.523481+00:00 19994330.290013056248 27869999.999921355397 262864330.289930701256 1 60368.583188913 2024-02-28T13:59:47.522057+00:00 19994330.290343955159 27870000.000009465963 262864330.290349721909 1 60368.583200489 2024-02-28T13:59:48.522245+00:00 19994330.290464900434 27869999.999974273145 262864330.290435492992 1 60368.583212116 2024-02-28T13:59:49.526795+00:00 19994330.290103785694 27870000.000030118972 262864330.290130227804 1 60368.583223633 2024-02-28T13:59:50.521847+00:00 19994330.290392957628 27870000.000118855387 262864330.290508121252 1 60368.583235201 2024-02-28T13:59:51.521367+00:00 19994330.290574684739 27869999.999929893762 262864330.290500879288 1 60368.583246799 2024-02-28T13:59:52.523463+00:00 19994330.290343698114 27870000.000014882535 262864330.290354877710 1 60368.583258394 2024-02-28T13:59:53.525277+00:00 19994330.290263768286 27870000.000055838376 262864330.290315926075 1 60368.583270041 2024-02-28T13:59:54.531542+00:00 19994330.290065344423 27869999.999927338213 262864330.289988994598 1 60368.583281497 2024-02-28T13:59:55.521387+00:00 19994330.290177818388 27869999.999990493059 262864330.290164619684 1 60368.583293073 2024-02-28T13:59:56.521520+00:00 19994330.290321666747 27869999.999927364290 262864330.290245354176 1 60368.583304666 2024-02-28T13:59:57.523161+00:00 19994330.290252674371 27870000.000038154423 262864330.290287137032 1 60368.583316247 2024-02-28T13:59:58.523740+00:00 19994330.290373761207 27869999.999971736223 262864330.290341824293 1 60368.583327824 2024-02-28T13:59:59.523965+00:00 19994330.290249507874 27869999.999991755933 262864330.290237545967 1 60368.583339387 2024-02-28T14:00:00.523044+00:00 19994330.290163196623 27870000.000033874065 262864330.290193378925 1 60368.583350958 2024-02-28T14:00:01.522778+00:00 19994330.290286391973 27869999.999916806817 262864330.290199488401 1 60368.583362710 2024-02-28T14:00:02.538175+00:00 19994330.290235947818 27870000.000056654215 262864330.290288895369 1 60368.583374356 2024-02-28T14:00:03.544342+00:00 19994330.289953269064 27870000.000006120652 262864330.289955675602 1 60368.583385948 2024-02-28T14:00:04.545935+00:00 19994330.290072593838 27869999.999983172864 262864330.290052056313 1 60368.583397744 2024-02-28T14:00:05.565108+00:00 19994330.290710397065 27870000.000008113682 262864330.290714800358 1 60368.583409019 2024-02-28T14:00:06.539240+00:00 19994330.289907138795 27869999.999918200076 262864330.289821624756 1 60368.583420407 2024-02-28T14:00:07.523186+00:00 19994330.290397416800 27869999.999983757734 262864330.290377467871 1 60368.583432086 2024-02-28T14:00:08.532267+00:00 19994330.290447734296 27870000.000005196780 262864330.290449231863 1 60368.583443662 2024-02-28T14:00:09.532374+00:00 19994330.290358159691 27870000.000023897737 262864330.290378361940 1 60368.583455157 2024-02-28T14:00:10.525606+00:00 19994330.290310796350 27869999.999930594116 262864330.290237694979 1 60368.583466742 2024-02-28T14:00:11.526499+00:00 19994330.290304128081 27870000.000026766211 262864330.290327191353 1 60368.583478423 2024-02-28T14:00:12.535715+00:00 19994330.290397036821 27870000.000031873584 262864330.290425240993 1 60368.583489949 2024-02-28T14:00:13.531566+00:00 19994330.290466409177 27870000.000111304224 262864330.290574014187 1 60368.583501580 2024-02-28T14:00:14.536526+00:00 19994330.290408380330 27870000.000019729137 262864330.290424406528 1 60368.583513151 2024-02-28T14:00:15.536220+00:00 19994330.290131937712 27869999.999982334673 262864330.290110558271 1 60368.583524630 2024-02-28T14:00:16.528051+00:00 19994330.290224336088 27870000.000045016408 262864330.290265649557 1 60368.583536257 2024-02-28T14:00:17.532594+00:00 19994330.290037635714 27870000.000037651509 262864330.290071576834 1 60368.583547770 2024-02-28T14:00:18.527311+00:00 19994330.290202606469 27869999.999977897853 262864330.290176808834 1 60368.583559279 2024-02-28T14:00:19.521743+00:00 19994330.290346629918 27869999.999993577600 262864330.290336489677 1 60368.583570858 2024-02-28T14:00:20.522180+00:00 19994330.290314424783 27870000.000057019293 262864330.290367752314 1 60368.583582768 2024-02-28T14:00:21.551165+00:00 19994330.290386602283 27869999.999959938228 262864330.290342867374 1 60368.583593999 2024-02-28T14:00:22.521529+00:00 19994330.290168754756 27869999.999911122024 262864330.290076196194 1 60368.583605576 2024-02-28T14:00:23.521741+00:00 19994330.290041621774 27870000.000015389174 262864330.290053308010 1 60368.583617266 2024-02-28T14:00:24.531801+00:00 19994330.290282409638 27870000.000029422343 262864330.290308117867 1 60368.583628756 2024-02-28T14:00:25.524484+00:00 19994330.290322855115 27870000.000030398369 262864330.290349543095 1 60368.583640391 2024-02-28T14:00:26.529828+00:00 19994330.290509462357 27870000.000030327588 262864330.290536105633 1 60368.583651933 2024-02-28T14:00:27.527048+00:00 19994330.290173787624 27869999.999994803220 262864330.290164917707 1 60368.583663551 2024-02-28T14:00:28.530817+00:00 19994330.290129411966 27870000.000078376383 262864330.290204107761 1 60368.583675088 2024-02-28T14:00:29.527616+00:00 19994330.290431909263 27870000.000010911375 262864330.290439128876 1 60368.583686633 2024-02-28T14:00:30.525070+00:00 19994330.290211014450 27869999.999961826950 262864330.290169149637 1 60368.583698282 2024-02-28T14:00:31.531603+00:00 19994330.290040325373 27870000.000033166260 262864330.290069788694 1 60368.583709809 2024-02-28T14:00:32.527447+00:00 19994330.290188428015 27869999.999960664660 262864330.290145397186 1 60368.583721381 2024-02-28T14:00:33.527302+00:00 19994330.290628392249 27869999.999935552478 262864330.290560275316 1 60368.583732911 2024-02-28T14:00:34.523533+00:00 19994330.290244452655 27870000.000073581934 262864330.290314346552 1 60368.583744504 2024-02-28T14:00:35.525212+00:00 19994330.290332023054 27869999.999987322837 262864330.290315657854 1 60368.583756074 2024-02-28T14:00:36.524837+00:00 19994330.290186755359 27870000.000002041459 262864330.290185093880 1 60368.583767658 2024-02-28T14:00:37.525610+00:00 19994330.290097728372 27870000.000003341585 262864330.290097355843 1 60368.583779196 2024-02-28T14:00:38.522578+00:00 19994330.290176704526 27869999.999994125217 262864330.290167152882 1 60368.583790765 2024-02-28T14:00:39.522072+00:00 19994330.290602505207 27870000.000006087124 262864330.290604889393 1 60368.583802381 2024-02-28T14:00:40.525716+00:00 19994330.290369369090 27869999.999970696867 262864330.290336370468 1 60368.583814017 2024-02-28T14:00:41.531111+00:00 19994330.290305018425 27870000.000016912818 262864330.290318250656 1 60368.583825490 2024-02-28T14:00:42.522276+00:00 19994330.290228039026 27869999.999898981303 262864330.290123313665 1 60368.583837091 2024-02-28T14:00:43.524620+00:00 19994330.290392819792 27870000.000031575561 262864330.290420711040 1 60368.583848681 2024-02-28T14:00:44.526075+00:00 19994330.290182404220 27870000.000026177615 262864330.290204882622 1 60368.583860246 2024-02-28T14:00:45.525312+00:00 19994330.290079157799 27869999.999942842871 262864330.290018290281 1 60368.583871848 2024-02-28T14:00:46.527695+00:00 19994330.290141269565 27869999.999991100281 262864330.290128648281 1 60368.583883387 2024-02-28T14:00:47.524629+00:00 19994330.290122147650 27870000.000036731362 262864330.290155172348 1 60368.583894932 2024-02-28T14:00:48.522117+00:00 19994330.290087319911 27869999.999981116503 262864330.290064722300 1 60368.583906588 2024-02-28T14:00:49.529199+00:00 19994330.290097068995 27869999.999987047166 262864330.290080398321 1 60368.583918100 2024-02-28T14:00:50.523807+00:00 19994330.290537171066 27870000.000001013279 262864330.290534496307 1 60368.583929675 2024-02-28T14:00:51.523925+00:00 19994330.290331877768 27869999.999989561737 262864330.290317744017 1 60368.583941275 2024-02-28T14:00:52.526180+00:00 19994330.290196739137 27869999.999852374196 262864330.290045410395 1 60368.583952820 2024-02-28T14:00:53.523642+00:00 19994330.290304303169 27870000.000048931688 262864330.290349543095 1 60368.583964372 2024-02-28T14:00:54.521734+00:00 19994330.290187772363 27869999.999910410494 262864330.290094494820 1 60368.583976022 2024-02-28T14:00:55.528289+00:00 19994330.290292248130 27870000.000062014908 262864330.290350556374 1 60368.583987528 2024-02-28T14:00:56.522359+00:00 19994330.290142372251 27869999.999986037612 262864330.290124714375 1 60368.583999203 2024-02-28T14:00:57.531098+00:00 19994330.290429040790 27870000.000042557716 262864330.290467917919 1 60368.584010765 2024-02-28T14:00:58.530090+00:00 19994330.290353991091 27870000.000102512538 262864330.290452808142 1 60368.584022271 2024-02-28T14:00:59.524152+00:00 19994330.290027286857 27870000.000005140901 262864330.290028721094 1 60368.584033822 2024-02-28T14:01:00.522189+00:00 19994330.290223646909 27869999.999957326800 262864330.290177285671 1 60368.584045494 2024-02-28T14:01:01.530635+00:00 19994330.290259953588 27869999.999971523881 262864330.290227770805 1 60368.584057049 2024-02-28T14:01:02.529006+00:00 19994330.290385838598 27869999.999970208853 262864330.290352344513 1 60368.584068578 2024-02-28T14:01:03.525123+00:00 19994330.290222629905 27869999.999997224659 262864330.290216147900 1 60368.584080159 2024-02-28T14:01:04.525706+00:00 19994330.290151584893 27869999.999978207052 262864330.290126115084 1 60368.584091750 2024-02-28T14:01:05.527211+00:00 19994330.290228992701 27869999.999978728592 262864330.290204018354 1 60368.584103303 2024-02-28T14:01:06.525389+00:00 19994330.290468513966 27869999.999985221773 262864330.290450036526 1 60368.584114830 2024-02-28T14:01:07.521293+00:00 19994330.290045652539 27869999.999992452562 262864330.290034413338 1 60368.584126451 2024-02-28T14:01:08.525319+00:00 19994330.290249407291 27870000.000029757619 262864330.290275454521 1 60368.584138028 2024-02-28T14:01:09.525592+00:00 19994330.290259622037 27870000.000010170043 262864330.290266096592 1 60368.584149557 2024-02-28T14:01:10.521710+00:00 19994330.290277417749 27869999.999934483320 262864330.290208220482 1 60368.584161202 2024-02-28T14:01:11.527901+00:00 19994330.290297295898 27869999.999958936125 262864330.290252536535 1 60368.584172850 2024-02-28T14:01:12.534253+00:00 19994330.290086545050 27869999.999985300004 262864330.290068149567 1 60368.584184316 2024-02-28T14:01:13.524849+00:00 19994330.290405824780 27870000.000022768974 262864330.290424883366 1 60368.584195857 2024-02-28T14:01:14.522055+00:00 19994330.289932996035 27869999.999917250127 262864330.289846539497 1 60368.584207399 2024-02-28T14:01:15.519305+00:00 19994330.290397621691 27870000.000022444874 262864330.290416359901 1 60368.584218977 2024-02-28T14:01:16.519641+00:00 19994330.290319573134 27870000.000048074871 262864330.290363937616 1 60368.584230594 2024-02-28T14:01:17.523352+00:00 19994330.290282890201 27870000.000043578446 262864330.290322780609 1 60368.584242160 2024-02-28T14:01:18.522605+00:00 19994330.290528584272 27869999.999999463558 262864330.290524363518 1 60368.584253721 2024-02-28T14:01:19.521486+00:00 19994330.290227439255 27869999.999927997589 262864330.290151745081 1 60368.584265325 2024-02-28T14:01:20.524124+00:00 19994330.290216874331 27870000.000059638172 262864330.290272802114 1 60368.584276861 2024-02-28T14:01:21.520736+00:00 19994330.290398128331 27869999.999968208373 262864330.290362626314 1 60368.584288510 2024-02-28T14:01:22.527202+00:00 19994330.290307022631 27869999.999999005347 262864330.290302336216 1 60368.584300029 2024-02-28T14:01:23.522508+00:00 19994330.290222208947 27869999.999976504594 262864330.290195018053 1 60368.584311618 2024-02-28T14:01:24.523788+00:00 19994330.290393348783 27869999.999923847616 262864330.290313512087 1 60368.584323189 2024-02-28T14:01:25.523496+00:00 19994330.289994448423 27870000.000062577426 262864330.290053337812 1 60368.584334751 2024-02-28T14:01:26.522461+00:00 19994330.290178708732 27869999.999912135303 262864330.290087163448 1 60368.584346354 2024-02-28T14:01:27.524947+00:00 19994330.290345579386 27870000.000026859343 262864330.290368735790 1 60368.584357981 2024-02-28T14:01:28.529537+00:00 19994330.290335822850 27870000.000081233680 262864330.290413379669 1 60368.584369457 2024-02-28T14:01:29.521113+00:00 19994330.290337525308 27870000.000080183148 262864330.290414005518 1 60368.584381023 2024-02-28T14:01:30.520378+00:00 19994330.290282260627 27870000.000014070421 262864330.290292620659 1 60368.584392606 2024-02-28T14:01:31.521172+00:00 19994330.290409941226 27870000.000034630299 262864330.290440887213 1 60368.584404240 2024-02-28T14:01:32.526319+00:00 19994330.290254876018 27870000.000011719763 262864330.290262877941 1 60368.584415775 2024-02-28T14:01:33.522951+00:00 19994330.290178459138 27869999.999992571771 262864330.290167331696 1 60368.584427332 2024-02-28T14:01:34.521482+00:00 19994330.290136024356 27869999.999965038151 262864330.290097355843 1 60368.584438893 2024-02-28T14:01:35.520404+00:00 19994330.290339902043 27870000.000054016709 262864330.290390193462 1 60368.584450531 2024-02-28T14:01:36.525852+00:00 19994330.290354579687 27869999.999986298382 262864330.290337175131 1 60368.584462056 2024-02-28T14:01:37.521631+00:00 19994330.290142420679 27870000.000012867153 262864330.290151596069 1 60368.584473648 2024-02-28T14:01:38.523184+00:00 19994330.290370307863 27870000.000045217574 262864330.290411829948 1 60368.584485211 2024-02-28T14:01:39.522217+00:00 19994330.290490586311 27870000.000062320381 262864330.290549218655 1 60368.584496769 2024-02-28T14:01:40.520811+00:00 19994330.290301226079 27870000.000009648502 262864330.290307193995 1 60368.584508389 2024-02-28T14:01:41.524792+00:00 19994330.290199324489 27870000.000044789165 262864330.290240406990 1 60368.584519909 2024-02-28T14:01:42.520104+00:00 19994330.290381938219 27869999.999955277890 262864330.290333509445 1 60368.584531574 2024-02-28T14:01:43.527966+00:00 19994330.290091156960 27869999.999980892986 262864330.290068358183 1 60368.584543086 2024-02-28T14:01:44.522656+00:00 19994330.290125679225 27869999.999909266829 262864330.290031254292 1 60368.584554656 2024-02-28T14:01:45.522326+00:00 19994330.290461461991 27869999.999971028417 262864330.290428787470 1 60368.584566235 2024-02-28T14:01:46.522702+00:00 19994330.290176115930 27869999.999959543347 262864330.290131956339 1 60368.584577792 2024-02-28T14:01:47.521279+00:00 19994330.289890762419 27870000.000052232295 262864330.289939314127 1 60368.584589377 2024-02-28T14:01:48.522184+00:00 19994330.290105760098 27870000.000034570694 262864330.290136635303 1 60368.584600956 2024-02-28T14:01:49.522624+00:00 19994330.290485069156 27869999.999925635755 262864330.290407001972 1 60368.584612544 2024-02-28T14:01:50.523814+00:00 19994330.290273319930 27870000.000051524490 262864330.290321141481 1 60368.584624100 2024-02-28T14:01:51.522209+00:00 19994330.290452010930 27869999.999957565218 262864330.290405869484 1 60368.584635711 2024-02-28T14:01:52.525419+00:00 19994330.290112685412 27870000.000031769276 262864330.290140748024 1 60368.584647253 2024-02-28T14:01:53.522674+00:00 19994330.290060933679 27869999.999962646514 262864330.290019899607 1 60368.584658810 2024-02-28T14:01:54.521212+00:00 19994330.290326476097 27869999.999933972955 262864330.290256738663 1 60368.584670394 2024-02-28T14:01:55.522008+00:00 19994330.290095068514 27870000.000014215708 262864330.290105581284 1 60368.584681971 2024-02-28T14:01:56.522245+00:00 19994330.290479119867 27869999.999920498580 262864330.290395915508 1 60368.584693546 2024-02-28T14:01:57.522362+00:00 19994330.290216207504 27869999.999940562993 262864330.290153086185 1 60368.584705089 2024-02-28T14:01:58.519688+00:00 19994330.290402021259 27870000.000022880733 262864330.290421217680 1 60368.584716650 2024-02-28T14:01:59.518524+00:00 19994330.290272332728 27869999.999973520637 262864330.290242165327 1 60368.584728295 2024-02-28T14:02:00.524661+00:00 19994330.290303349495 27870000.000034611672 262864330.290334254503 1 60368.584739876 2024-02-28T14:02:01.525243+00:00 19994330.290170751512 27870000.000008042902 262864330.290175110102 1 60368.584751549 2024-02-28T14:02:02.533857+00:00 19994330.290245071054 27870000.000046804547 262864330.290288150311 1 60368.584763051 2024-02-28T14:02:03.527639+00:00 19994330.290122542530 27869999.999947354198 262864330.290066212416 1 60368.584774646 2024-02-28T14:02:04.529422+00:00 19994330.290402684361 27869999.999965827912 262864330.290364801884 1 60368.584786159 2024-02-28T14:02:05.524082+00:00 19994330.290314253420 27870000.000058427453 262864330.290368974209 1 60368.584797815 2024-02-28T14:02:06.531277+00:00 19994330.290487360209 27869999.999870542437 262864330.290354192257 1 60368.584809399 2024-02-28T14:02:07.532072+00:00 19994330.289985153824 27870000.000012788922 262864330.289994239807 1 60368.584820928 2024-02-28T14:02:08.528134+00:00 19994330.290249120444 27869999.999965950847 262864330.290211379528 1 60368.584832487 2024-02-28T14:02:09.526865+00:00 19994330.290180277079 27869999.999945130199 262864330.290121704340 1 60368.584844140 2024-02-28T14:02:10.533721+00:00 19994330.290387779474 27869999.999973952770 262864330.290358036757 1 60368.584855702 2024-02-28T14:02:11.532677+00:00 19994330.289957009256 27869999.999975726008 262864330.289929062128 1 60368.584867272 2024-02-28T14:02:12.532285+00:00 19994330.290359266102 27870000.000013072044 262864330.290368646383 1 60368.584878826 2024-02-28T14:02:13.530541+00:00 19994330.290140200406 27870000.000015016645 262864330.290151536465 1 60368.584890420 2024-02-28T14:02:14.532260+00:00 19994330.290335461497 27870000.000150620937 262864330.290482401848 1 60368.584901894 2024-02-28T14:02:15.523663+00:00 19994330.290303461254 27870000.000013168901 262864330.290312945843 1 60368.584913797 2024-02-28T14:02:16.552035+00:00 19994330.290295042098 27870000.000045243651 262864330.290336579084 1 60368.584925064 2024-02-28T14:02:17.525557+00:00 19994330.290347214788 27869999.999955579638 262864330.290299117565 1 60368.584936611 2024-02-28T14:02:18.523193+00:00 19994330.290108244866 27869999.999976623803 262864330.290081173182 1 60368.584948210 2024-02-28T14:02:19.525325+00:00 19994330.290423959494 27870000.000016484410 262864330.290436744690 1 60368.584959767 2024-02-28T14:02:20.523886+00:00 19994330.290324702859 27869999.999998856336 262864330.290319859982 1 60368.584971336 2024-02-28T14:02:21.523404+00:00 19994330.290092863142 27870000.000023681670 262864330.290112853050 1 60368.584983145 2024-02-28T14:02:22.543728+00:00 19994330.290548469871 27869999.999983437359 262864330.290528208017 1 60368.584994508 2024-02-28T14:02:23.525509+00:00 19994330.290347155184 27869999.999982923269 262864330.290326386690 1 60368.585006054 2024-02-28T14:02:24.523020+00:00 19994330.290190879256 27869999.999957732856 262864330.290144920349 1 60368.585017646 2024-02-28T14:02:25.524615+00:00 19994330.290568597615 27869999.999974235892 262864330.290539145470 1 60368.585029175 2024-02-28T14:02:26.520665+00:00 19994330.290038395673 27869999.999919474125 262864330.289954185486 1 60368.585040750 2024-02-28T14:02:27.520762+00:00 19994330.290039088577 27869999.999966841191 262864330.290002226830 1 60368.585052371 2024-02-28T14:02:28.524837+00:00 19994330.290381032974 27869999.999982304871 262864330.290359646082 1 60368.585063896 2024-02-28T14:02:29.520590+00:00 19994330.290402229875 27870000.000007066876 262864330.290405601263 1 60368.585075496 2024-02-28T14:02:30.522842+00:00 19994330.290268961340 27869999.999993100762 262864330.290258347988 1 60368.585087093 2024-02-28T14:02:31.524845+00:00 19994330.290158551186 27869999.999962538481 262864330.290117383003 1 60368.585098614 2024-02-28T14:02:32.520265+00:00 19994330.290189407766 27870000.000028472394 262864330.290214180946 1 60368.585110242 2024-02-28T14:02:33.524916+00:00 19994330.290432322770 27870000.000076517463 262864330.290505170822 1 60368.585121775 2024-02-28T14:02:34.521359+00:00 19994330.290057599545 27870000.000072840601 262864330.290126740932 1 60368.585133414 2024-02-28T14:02:35.526932+00:00 19994330.290206115693 27870000.000044330955 262864330.290246754885 1 60368.585144910 2024-02-28T14:02:36.520187+00:00 19994330.290415674448 27869999.999981720001 262864330.290393710136 1 60368.585156519 2024-02-28T14:02:37.523239+00:00 19994330.290289849043 27870000.000009849668 262864330.290295988321 1 60368.585168412 2024-02-28T14:02:38.550842+00:00 19994330.290286999196 27870000.000004962087 262864330.290288239717 1 60368.585179642 2024-02-28T14:02:39.521078+00:00 19994330.290280546993 27869999.999909199774 262864330.290186047554 1 60368.585191271 2024-02-28T14:02:40.525799+00:00 19994330.290074273944 27869999.999936722219 262864330.290007293224 1 60368.585202801 2024-02-28T14:02:41.521972+00:00 19994330.290190584958 27869999.999975137413 262864330.290162026882 1 60368.585214373 2024-02-28T14:02:42.521797+00:00 19994330.290287707001 27870000.000019133091 262864330.290303140879 1 60368.585226008 2024-02-28T14:02:43.527110+00:00 19994330.290476247668 27870000.000047855079 262864330.290520429611 1 60368.585237536 2024-02-28T14:02:44.523074+00:00 19994330.290451325476 27869999.999999511987 262864330.290447145700 1 60368.585249097 2024-02-28T14:02:45.521996+00:00 19994330.290064740926 27870000.000022124499 262864330.290083169937 1 60368.585260680 2024-02-28T14:02:46.522723+00:00 19994330.290335197002 27870000.000132489949 262864330.290464013815 1 60368.585272318 2024-02-28T14:02:47.528254+00:00 19994330.290313314646 27870000.000037025660 262864330.290346622467 1 60368.585283847 2024-02-28T14:02:48.524328+00:00 19994330.290200959891 27869999.999941091985 262864330.290138334036 1 60368.585295517 2024-02-28T14:02:49.532618+00:00 19994330.290235068649 27869999.999960586429 262864330.290191978216 1 60368.585306994 2024-02-28T14:02:50.524279+00:00 19994330.290111575276 27870000.000035133213 262864330.290143013000 1 60368.585318543 2024-02-28T14:02:51.522112+00:00 19994330.290383443236 27870000.000026304275 262864330.290406048298 1 60368.585330132 2024-02-28T14:02:52.523455+00:00 19994330.290300071239 27869999.999975625426 262864330.290271997452 1 60368.585341729 2024-02-28T14:02:53.525402+00:00 19994330.290130808949 27870000.000010587275 262864330.290137708187 1 60368.585353244 2024-02-28T14:02:54.520261+00:00 19994330.290163852274 27869999.999935202301 262864330.290095359087 1 60368.585364821 2024-02-28T14:02:55.520521+00:00 19994330.290378045291 27870000.000066917390 262864330.290441244841 1 60368.585376390 2024-02-28T14:02:56.520083+00:00 19994330.290255952626 27870000.000005997717 262864330.290258258581 1 60368.585387987 2024-02-28T14:02:57.522068+00:00 19994330.290320698172 27870000.000015776604 262864330.290332764387 1 60368.585399588 2024-02-28T14:02:58.524423+00:00 19994330.290280163288 27870000.000075358897 262864330.290351837873 1 60368.585411121 2024-02-28T14:02:59.520850+00:00 19994330.290315669030 27870000.000003203750 262864330.290315181017 1 60368.585422731 2024-02-28T14:03:00.524008+00:00 19994330.290211413056 27869999.999987050891 262864330.290194779634 1 60368.585434357 2024-02-28T14:03:01.528431+00:00 19994330.290222886950 27869999.999997783452 262864330.290216982365 1 60368.585445861 2024-02-28T14:03:02.522381+00:00 19994330.290220096707 27869999.999982364476 262864330.290198743343 1 60368.585457414 2024-02-28T14:03:03.520551+00:00 19994330.290303941816 27870000.000052005053 262864330.290352255106 1 60368.585469037 2024-02-28T14:03:04.524819+00:00 19994330.290225721896 27869999.999901320785 262864330.290123343468 1 60368.585480566 2024-02-28T14:03:05.520916+00:00 19994330.290146224201 27869999.999965995550 262864330.290108531713 1 60368.585492196 2024-02-28T14:03:06.525761+00:00 19994330.290357355028 27870000.000070378184 262864330.290424048901 1 60368.585503784 2024-02-28T14:03:07.526979+00:00 19994330.290515609086 27870000.000004526228 262864330.290516436100 1 60368.585515330 2024-02-28T14:03:08.524487+00:00 19994330.290257889777 27870000.000017780811 262864330.290271997452 1 60368.585526865 2024-02-28T14:03:09.521149+00:00 19994330.290169876069 27869999.999999117106 262864330.290165275335 1 60368.585538491 2024-02-28T14:03:10.525579+00:00 19994330.290310513228 27869999.999980978668 262864330.290287792683 1 60368.585550026 2024-02-28T14:03:11.522260+00:00 19994330.290213663131 27869999.999933496118 262864330.290143460035 1 60368.585561758 2024-02-28T14:03:12.535906+00:00 19994330.290269162506 27870000.000030085444 262864330.290295571089 1 60368.585573195 2024-02-28T14:03:13.524106+00:00 19994330.290277265012 27870000.000004418194 262864330.290277987719 1 60368.585584768 2024-02-28T14:03:14.523955+00:00 19994330.290287747979 27870000.000006482005 262864330.290290534496 1 60368.585596299 2024-02-28T14:03:15.520222+00:00 19994330.290264349431 27869999.999950561672 262864330.290211200714 1 60368.585607880 2024-02-28T14:03:16.520856+00:00 19994330.290216587484 27870000.000036794692 262864330.290249705315 1 60368.585619462 2024-02-28T14:03:17.521507+00:00 19994330.290412545204 27870000.000013180077 262864330.290422022343 1 60368.585631059 2024-02-28T14:03:18.523474+00:00 19994330.289990115911 27869999.999996919185 262864330.289983361959 1 60368.585642635 2024-02-28T14:03:19.523702+00:00 19994330.290251590312 27870000.000096868724 262864330.290344744921 1 60368.585654187 2024-02-28T14:03:20.521743+00:00 19994330.290242683142 27869999.999984126538 262864330.290223091841 1 60368.585665789 2024-02-28T14:03:21.524152+00:00 19994330.290139228106 27869999.999999418855 262864330.290134936571 1 60368.585677363 2024-02-28T14:03:22.524212+00:00 19994330.290121171623 27869999.999926418066 262864330.290043890476 1 60368.585688950 2024-02-28T14:03:23.525343+00:00 19994330.290315739810 27870000.000035945326 262864330.290347993374 1 60368.585700498 2024-02-28T14:03:24.523070+00:00 19994330.290494590998 27870000.000014416873 262864330.290505319834 1 60368.585712075 2024-02-28T14:03:25.523320+00:00 19994330.290150534362 27870000.000019617379 262864330.290166437626 1 60368.585723629 2024-02-28T14:03:26.521513+00:00 19994330.290446184576 27870000.000055074692 262864330.290497571230 1 60368.585735186 2024-02-28T14:03:27.520074+00:00 19994330.290206130594 27870000.000027112663 262864330.290229558945 1 60368.585746793 2024-02-28T14:03:28.522909+00:00 19994330.290082387626 27869999.999942835420 262864330.290021538734 1 60368.585758374 2024-02-28T14:03:29.523511+00:00 19994330.290149025619 27870000.000038776547 262864330.290184110403 1 60368.585769933 2024-02-28T14:03:30.522208+00:00 19994330.290252111852 27870000.000026840717 262864330.290275275707 1 60368.585781490 2024-02-28T14:03:31.520754+00:00 19994330.290219746530 27870000.000024180859 262864330.290240228176 1 60368.585793111 2024-02-28T14:03:32.524776+00:00 19994330.290304880589 27870000.000008758157 262864330.290309935808 1 60368.585804646 2024-02-28T14:03:33.521421+00:00 19994330.290105022490 27869999.999990560114 262864330.290091872215 1 60368.585816285 2024-02-28T14:03:34.527018+00:00 19994330.290380727500 27870000.000010419637 262864330.290387451649 1 60368.585827780 2024-02-28T14:03:35.520179+00:00 19994330.290088728070 27869999.999989412725 262864330.290074467659 1 60368.585839363 2024-02-28T14:03:36.520937+00:00 19994330.290233377367 27870000.000012554228 262864330.290242224932 1 60368.585850943 2024-02-28T14:03:37.521451+00:00 19994330.290417604148 27869999.999987881631 262864330.290401786566 1 60368.585862559 2024-02-28T14:03:38.525093+00:00 19994330.290016386658 27869999.999984245747 262864330.289996922016 1 60368.585874152 2024-02-28T14:03:39.526747+00:00 19994330.290093977004 27869999.999992132187 262864330.290082424879 1 60368.585885686 2024-02-28T14:03:40.523246+00:00 19994330.290341302752 27870000.000054921955 262864330.290392518044 1 60368.585897335 2024-02-28T14:03:41.529710+00:00 19994330.290214098990 27870000.000013589859 262864330.290223985910 1 60368.585908837 2024-02-28T14:03:42.523519+00:00 19994330.290217023343 27870000.000104609877 262864330.290317922831 1 60368.585920384 2024-02-28T14:03:43.521165+00:00 19994330.290398962796 27869999.999996822327 262864330.290392071009 1 60368.585931969 2024-02-28T14:03:44.522129+00:00 19994330.290166717023 27870000.000014428049 262864330.290177434683 1 60368.585943587 2024-02-28T14:03:45.525907+00:00 19994330.290277533233 27869999.999895647168 262864330.290169477463 1 60368.585955212 2024-02-28T14:03:46.530305+00:00 19994330.290089227259 27869999.999979544431 262864330.290065079927 1 60368.585966689 2024-02-28T14:03:47.521940+00:00 19994330.290378089994 27870000.000013798475 262864330.290388196707 1 60368.585978269 2024-02-28T14:03:48.522393+00:00 19994330.290099959821 27869999.999936915934 262864330.290033161640 1 60368.585989848 2024-02-28T14:03:49.522883+00:00 19994330.290310777724 27869999.999979756773 262864330.290286839008 1 60368.586001394 2024-02-28T14:03:50.520447+00:00 19994330.290374420583 27870000.000045612454 262864330.290416330099 1 60368.586012977 2024-02-28T14:03:51.521184+00:00 19994330.290266059339 27869999.999992135912 262864330.290254503489 1 60368.586024548 2024-02-28T14:03:52.520939+00:00 19994330.290413595736 27870000.000040687621 262864330.290450572968 1 60368.586036122 2024-02-28T14:03:53.520975+00:00 19994330.290331780910 27870000.000050906092 262864330.290378987789 1 60368.586047715 2024-02-28T14:03:54.522522+00:00 19994330.290066514164 27870000.000058654696 262864330.290121465921 1 60368.586059326 2024-02-28T14:03:55.525758+00:00 19994330.290151998401 27869999.999988991767 262864330.290137290955 1 60368.586070843 2024-02-28T14:03:56.520791+00:00 19994330.290565513074 27870000.000009898096 262864330.290571719408 1 60368.586082438 2024-02-28T14:03:57.522637+00:00 19994330.290050465614 27869999.999992690980 262864330.290039479733 1 60368.586094041 2024-02-28T14:03:58.525160+00:00 19994330.290150661021 27869999.999993965030 262864330.290140956640 1 60368.586105565 2024-02-28T14:03:59.520772+00:00 19994330.290244601667 27869999.999988317490 262864330.290229231119 1 60368.586117132 2024-02-28T14:04:00.520215+00:00 19994330.290200617164 27869999.999990243465 262864330.290187180042 1 60368.586129070 2024-02-28T14:04:01.551668+00:00 19994330.290394812822 27870000.000050358474 262864330.290441483259 1 60368.586140390 2024-02-28T14:04:02.529676+00:00 19994330.290230017155 27869999.999933697283 262864330.290160000324 1 60368.586151917 2024-02-28T14:04:03.525620+00:00 19994330.290214192122 27869999.999963872135 262864330.290174365044 1 60368.586163556 2024-02-28T14:04:04.531214+00:00 19994330.290182277560 27870000.000062685460 262864330.290241241455 1 60368.586175086 2024-02-28T14:04:05.527475+00:00 19994330.290194686502 27869999.999966416508 262864330.290157407522 1 60368.586186667 2024-02-28T14:04:06.528078+00:00 19994330.290398593992 27869999.999926038086 262864330.290320932865 1 60368.586198280 2024-02-28T14:04:07.531387+00:00 19994330.290096279234 27869999.999941248447 262864330.290033847094 1 60368.586209808 2024-02-28T14:04:08.527427+00:00 19994330.290041621774 27869999.999939855188 262864330.289977788925 1 60368.586221412 2024-02-28T14:04:09.529974+00:00 19994330.290761049837 27870000.000076256692 262864330.290833622217 1 60368.586233008 2024-02-28T14:04:10.531843+00:00 19994330.290026556700 27869999.999988850206 262864330.290011703968 1 60368.586244499 2024-02-28T14:04:11.524748+00:00 19994330.290351934731 27869999.999945025891 262864330.290293246508 1 60368.586256080 2024-02-28T14:04:12.525288+00:00 19994330.290150973946 27870000.000083129853 262864330.290230393410 1 60368.586267740 2024-02-28T14:04:13.532779+00:00 19994330.289987243712 27870000.000042580068 262864330.290026128292 1 60368.586279201 2024-02-28T14:04:14.522999+00:00 19994330.290399793535 27869999.999979559332 262864330.290375649929 1 60368.586290852 2024-02-28T14:04:15.529624+00:00 19994330.290295504034 27870000.000062674284 262864330.290354490280 1 60368.586302688 2024-02-28T14:04:16.552271+00:00 19994330.290052033961 27869999.999973505735 262864330.290021836758 1 60368.586314004 2024-02-28T14:04:17.529930+00:00 19994330.290425851941 27870000.000006604940 262864330.290428757668 1 60368.586325858 2024-02-28T14:04:18.554139+00:00 19994330.290169324726 27869999.999977748841 262864330.290143370628 1 60368.586337082 2024-02-28T14:04:19.523892+00:00 19994330.290268231183 27870000.000014815480 262864330.290279358625 1 60368.586348648 2024-02-28T14:04:20.523153+00:00 19994330.290496159345 27869999.999989546835 262864330.290482014418 1 60368.586360223 2024-02-28T14:04:21.523249+00:00 19994330.290313102305 27869999.999896891415 262864330.290206283331 1 60368.586371806 2024-02-28T14:04:22.524075+00:00 19994330.290298327804 27869999.999970298260 262864330.290264904499 1 60368.586383528 2024-02-28T14:04:23.536804+00:00 19994330.290097247809 27869999.999868709594 262864330.289962261915 1 60368.586394952 2024-02-28T14:04:24.523878+00:00 19994330.290327731520 27870000.000022370368 262864330.290346413851 1 60368.586406521 2024-02-28T14:04:25.523397+00:00 19994330.290380768478 27870000.000038817525 262864330.290415883064 1 60368.586418126 2024-02-28T14:04:26.526108+00:00 19994330.290406312793 27870000.000055894256 262864330.290458530188 1 60368.586429778 2024-02-28T14:04:27.532865+00:00 19994330.290290225297 27870000.000044096261 262864330.290330648422 1 60368.586441224 2024-02-28T14:04:28.521747+00:00 19994330.290403280407 27869999.999987587333 262864330.290387183428 1 60368.586452807 2024-02-28T14:04:29.522508+00:00 19994330.290068332106 27870000.000013094395 262864330.290077716112 1 60368.586464348 2024-02-28T14:04:30.519693+00:00 19994330.290169972926 27869999.999946143478 262864330.290112435818 1 60368.586475993 2024-02-28T14:04:31.525797+00:00 19994330.290399868041 27869999.999957002699 262864330.290353178978 1 60368.586487556 2024-02-28T14:04:32.524831+00:00 19994330.290414493531 27870000.000023216009 262864330.290434002876 1 60368.586499101 2024-02-28T14:04:33.522352+00:00 19994330.290197167546 27870000.000004921108 262864330.290198385715 1 60368.586510709 2024-02-28T14:04:34.525220+00:00 19994330.290355548263 27870000.000103686005 262864330.290455520153 1 60368.586522245 2024-02-28T14:04:35.521933+00:00 19994330.290310058743 27870000.000029977411 262864330.290336340666 1 60368.586533877 2024-02-28T14:04:36.526978+00:00 19994330.290238980204 27869999.999994125217 262864330.290229409933 1 60368.586545502 2024-02-28T14:04:37.531338+00:00 19994330.290357388556 27869999.999949172139 262864330.290302842855 1 60368.586556964 2024-02-28T14:04:38.521651+00:00 19994330.290102224797 27870000.000063132495 262864330.290161639452 1 60368.586568534 2024-02-28T14:04:39.521381+00:00 19994330.290391113609 27869999.999918878078 262864330.290306299925 1 60368.586580145 2024-02-28T14:04:40.524513+00:00 19994330.290104303509 27870000.000000078231 262864330.290100693703 1 60368.586591704 2024-02-28T14:04:41.523263+00:00 19994330.290257561952 27870000.000029206276 262864330.290283083916 1 60368.586603266 2024-02-28T14:04:42.522153+00:00 19994330.290432211012 27870000.000037405640 262864330.290465921164 1 60368.586614964 2024-02-28T14:04:43.532843+00:00 19994330.290160138160 27870000.000038105994 262864330.290194571018 1 60368.586626403 2024-02-28T14:04:44.521183+00:00 19994330.290321096778 27869999.999960813671 262864330.290278196335 1 60368.586638019 2024-02-28T14:04:45.524890+00:00 19994330.290431149304 27870000.000020898879 262864330.290448337793 1 60368.586649651 2024-02-28T14:04:46.529832+00:00 19994330.290027588606 27869999.999983362854 262864330.290007263422 1 60368.586661133 2024-02-28T14:04:47.521858+00:00 19994330.290216188878 27870000.000066012144 262864330.290278494358 1 60368.586672709 2024-02-28T14:04:48.522072+00:00 19994330.290263038129 27869999.999962273985 262864330.290221601725 1 60368.586684265 2024-02-28T14:04:49.520518+00:00 19994330.290225274861 27870000.000019028783 262864330.290240585804 1 60368.586695850 2024-02-28T14:04:50.521429+00:00 19994330.290380161256 27870000.000044442713 262864330.290420889854 1 60368.586707448 2024-02-28T14:04:51.523501+00:00 19994330.290146339685 27870000.000003110617 262864330.290145754814 1 60368.586719018 2024-02-28T14:04:52.523161+00:00 19994330.290310274810 27870000.000020157546 262864330.290326714516 1 60368.586730571 2024-02-28T14:04:53.521283+00:00 19994330.290188889951 27869999.999943230301 262864330.290128409863 1 60368.586742142 2024-02-28T14:04:54.521089+00:00 19994330.290373224765 27870000.000042647123 262864330.290412187576 1 60368.586753734 2024-02-28T14:04:55.522659+00:00 19994330.290375124663 27870000.000036235899 262864330.290407657623 1 60368.586765295 2024-02-28T14:04:56.521510+00:00 19994330.290055595338 27870000.000044073910 262864330.290095984936 1 60368.586776865 2024-02-28T14:04:57.521121+00:00 19994330.290200427175 27870000.000025745481 262864330.290222465992 1 60368.586788444 2024-02-28T14:04:58.521600+00:00 19994330.290178555995 27870000.000046864152 262864330.290221720934 1 60368.586800008 2024-02-28T14:04:59.520683+00:00 19994330.290208481252 27869999.999898463488 262864330.290103256702 1 60368.586811592 2024-02-28T14:05:00.521586+00:00 19994330.290237359703 27870000.000059414655 262864330.290293097496 1 60368.586823772 2024-02-28T14:05:01.573892+00:00 19994330.290139853954 27869999.999896153808 262864330.290032327175 1 60368.586834919 2024-02-28T14:05:02.536960+00:00 19994330.290186095983 27870000.000008024275 262864330.290190428495 1 60368.586846411 2024-02-28T14:05:03.529946+00:00 19994330.290507726371 27870000.000009268522 262864330.290513306856 1 60368.586857995 2024-02-28T14:05:04.530715+00:00 19994330.290370326489 27870000.000001162291 262864330.290367782116 1 60368.586869638 2024-02-28T14:05:05.536783+00:00 19994330.290340811014 27870000.000028237700 262864330.290365368128 1 60368.586881275 2024-02-28T14:05:06.542166+00:00 19994330.290355954319 27869999.999984808266 262864330.290337055922 1 60368.586892777 2024-02-28T14:05:07.535889+00:00 19994330.290173549205 27869999.999959379435 262864330.290129244328 1 60368.586904305 2024-02-28T14:05:08.532002+00:00 19994330.290034048259 27870000.000058494508 262864330.290088862181 1 60368.586915865 2024-02-28T14:05:09.530701+00:00 19994330.290091957897 27869999.999961249530 262864330.290049523115 1 60368.586927366 2024-02-28T14:05:10.524444+00:00 19994330.290197830647 27869999.999933674932 262864330.290127784014 1 60368.586938960 2024-02-28T14:05:11.526166+00:00 19994330.290241409093 27869999.999981235713 262864330.290218949318 1 60368.586950609 2024-02-28T14:05:12.532584+00:00 19994330.290277156979 27870000.000046446919 262864330.290319889784 1 60368.586962177 2024-02-28T14:05:13.532143+00:00 19994330.290053922683 27869999.999933868647 262864330.289984107018 1 60368.586973684 2024-02-28T14:05:14.526328+00:00 19994330.290220156312 27870000.000016570091 262864330.290233016014 1 60368.586985228 2024-02-28T14:05:15.523682+00:00 19994330.290254354477 27870000.000023283064 262864330.290273934603 1 60368.586996813 2024-02-28T14:05:16.524642+00:00 19994330.290190648288 27869999.999974783510 262864330.290161728859 1 60368.587008546 2024-02-28T14:05:17.538376+00:00 19994330.290204085410 27870000.000030916184 262864330.290231287479 1 60368.587019920 2024-02-28T14:05:18.521088+00:00 19994330.290400415659 27869999.999990638345 262864330.290387362242 1 60368.587031606 2024-02-28T14:05:19.530769+00:00 19994330.290072500706 27870000.000081729144 262864330.290150523186 1 60368.587043057 2024-02-28T14:05:20.520163+00:00 19994330.290332145989 27869999.999942671508 262864330.290271103382 1 60368.587054666 2024-02-28T14:05:21.523176+00:00 19994330.290036443621 27870000.000048119575 262864330.290080875158 1 60368.587066225 2024-02-28T14:05:22.521856+00:00 19994330.290229599923 27869999.999948717654 262864330.290174603462 1 60368.587077789 2024-02-28T14:05:23.521021+00:00 19994330.290269188583 27869999.999955542386 262864330.290221035480 1 60368.587089417 2024-02-28T14:05:24.525627+00:00 19994330.290424063802 27870000.000005871058 262864330.290426254272 1 60368.587101038 2024-02-28T14:05:25.529644+00:00 19994330.290114764124 27869999.999986846000 262864330.290097922087 1 60368.587112574 2024-02-28T14:05:26.526415+00:00 19994330.290138334036 27869999.999927278608 262864330.290061920881 1 60368.587124119 2024-02-28T14:05:27.523836+00:00 19994330.290238432586 27870000.000029955059 262864330.290264695883 1 60368.587135705 2024-02-28T14:05:28.524922+00:00 19994330.290212001652 27870000.000021610409 262864330.290229916573 1 60368.587147288 2024-02-28T14:05:29.525650+00:00 19994330.290140651166 27869999.999977603555 262864330.290114551783 1 60368.587158887 2024-02-28T14:05:30.527791+00:00 19994330.290384829044 27870000.000062797219 262864330.290443927050 1 60368.587170426 2024-02-28T14:05:31.524818+00:00 19994330.290181227028 27870000.000091224909 262864330.290268748999 1 60368.587181984 2024-02-28T14:05:32.523398+00:00 19994330.290208365768 27870000.000025328249 262864330.290230005980 1 60368.587193535 2024-02-28T14:05:33.521378+00:00 19994330.290000975132 27869999.999887824059 262864330.289885103703 1 60368.587205146 2024-02-28T14:05:34.524616+00:00 19994330.290643125772 27870000.000069569796 262864330.290708988905 1 60368.587216685 2024-02-28T14:05:35.521564+00:00 19994330.290107466280 27869999.999959573150 262864330.290063351393 1 60368.587228274 2024-02-28T14:05:36.522842+00:00 19994330.290243349969 27869999.999978873879 262864330.290218532085 1 60368.587239855 2024-02-28T14:05:37.523512+00:00 19994330.290194630623 27870000.000025231391 262864330.290216177702 1 60368.587251435 2024-02-28T14:05:38.523972+00:00 19994330.290482390672 27870000.000125978142 262864330.290604680777 1 60368.587263038 2024-02-28T14:05:39.526492+00:00 19994330.290255267173 27870000.000080894679 262864330.290332466364 1 60368.587274557 2024-02-28T14:05:40.521753+00:00 19994330.290027074516 27870000.000087354332 262864330.290110737085 1 60368.587286154 2024-02-28T14:05:41.523721+00:00 19994330.290205098689 27869999.999968074262 262864330.290169477463 1 60368.587297703 2024-02-28T14:05:42.521548+00:00 19994330.290047913790 27869999.999944832176 262864330.289989054203 1 60368.587309272 2024-02-28T14:05:43.521125+00:00 19994330.290315706283 27870000.000047285110 262864330.290359318256 1 60368.587320843 2024-02-28T14:05:44.520817+00:00 19994330.290161255747 27869999.999857593328 262864330.290015161037 1 60368.587332434 2024-02-28T14:05:45.522317+00:00 19994330.290374975652 27870000.000074133277 262864330.290445417166 1 60368.587343999 2024-02-28T14:05:46.521516+00:00 19994330.290404446423 27870000.000004366040 262864330.290405094624 1 60368.587355565 2024-02-28T14:05:47.520833+00:00 19994330.290225137025 27869999.999951656908 262864330.290173113346 1 60368.587367164 2024-02-28T14:05:48.523002+00:00 19994330.290163829923 27870000.000016439706 262864330.290176570415 1 60368.587378713 2024-02-28T14:05:49.520844+00:00 19994330.290135361254 27870000.000009443611 262864330.290141105652 1 60368.587390309 2024-02-28T14:05:50.522668+00:00 19994330.290359433740 27870000.000021263957 262864330.290377020836 1 60368.587401863 2024-02-28T14:05:51.520956+00:00 19994330.290394093841 27870000.000008396804 262864330.290398806334 1 60368.587413430 2024-02-28T14:05:52.520353+00:00 19994330.290165629238 27869999.999998535961 262864330.290160477161 1 60368.587425005 2024-02-28T14:05:53.520423+00:00 19994330.290347032249 27869999.999980550259 262864330.290323883295 1 60368.587436676 2024-02-28T14:05:54.528766+00:00 19994330.290327828377 27870000.000017192215 262864330.290341317654 1 60368.587448219 2024-02-28T14:05:55.526152+00:00 19994330.290262095630 27869999.999856483191 262864330.290114879608 1 60368.587459779 2024-02-28T14:05:56.524935+00:00 19994330.290193509310 27870000.000013284385 262864330.290203094482 1 60368.587471315 2024-02-28T14:05:57.521597+00:00 19994330.290541332215 27870000.000015910715 262864330.290553539991 1 60368.587482895 2024-02-28T14:05:58.522091+00:00 19994330.290165722370 27870000.000003758818 262864330.290165781975 1 60368.587494456 2024-02-28T14:05:59.520974+00:00 19994330.290250003338 27869999.999977041036 262864330.290223360062 1 60368.587506039 2024-02-28T14:06:00.521737+00:00 19994330.290174938738 27869999.999995306134 262864330.290166527033 1 60368.587517892 2024-02-28T14:06:01.545829+00:00 19994330.290535714477 27870000.000052649528 262864330.290584683418 1 60368.587529226 2024-02-28T14:06:02.525128+00:00 19994330.290618672967 27870000.000048443675 262864330.290663421154 1 60368.587540881 2024-02-28T14:06:03.532148+00:00 19994330.290392328054 27869999.999982219189 262864330.290370851755 1 60368.587552418 2024-02-28T14:06:04.528865+00:00 19994330.290206298232 27870000.000017881393 262864330.290220499039 1 60368.587564057 2024-02-28T14:06:05.534508+00:00 19994330.290268912911 27869999.999904926866 262864330.290170133114 1 60368.587575581 2024-02-28T14:06:06.530171+00:00 19994330.290156144649 27869999.999993938953 262864330.290146410465 1 60368.587587214 2024-02-28T14:06:07.535256+00:00 19994330.290131740272 27869999.999953158200 262864330.290081202984 1 60368.587598741 2024-02-28T14:06:08.531250+00:00 19994330.290194392204 27869999.999986849725 262864330.290177553892 1 60368.587610269 2024-02-28T14:06:09.527226+00:00 19994330.290195830166 27869999.999963477254 262864330.290155589581 1 60368.587621866 2024-02-28T14:06:10.529190+00:00 19994330.290483590215 27870000.000050567091 262864330.290530472994 1 60368.587633437 2024-02-28T14:06:11.528940+00:00 19994330.290371671319 27869999.999949879944 262864330.290317833424 1 60368.587645051 2024-02-28T14:06:12.532400+00:00 19994330.290555171669 27870000.000030383468 262864330.290581882000 1 60368.587656544 2024-02-28T14:06:13.525399+00:00 19994330.290102474391 27869999.999974727631 262864330.290073513985 1 60368.587668149 2024-02-28T14:06:14.528097+00:00 19994330.290064629167 27869999.999967988580 262864330.290028929710 1 60368.587679707 2024-02-28T14:06:15.526671+00:00 19994330.290212955326 27869999.999919123948 262864330.290128380060 1 60368.587691222 2024-02-28T14:06:16.521560+00:00 19994330.290242973715 27869999.999872066081 262864330.290111333132 1 60368.587702882 2024-02-28T14:06:17.529044+00:00 19994330.290284257382 27869999.999996643513 262864330.290277183056 1 60368.587714424 2024-02-28T14:06:18.526271+00:00 19994330.290268905461 27869999.999916035682 262864330.290181249380 1 60368.587726015 2024-02-28T14:06:19.527677+00:00 19994330.290290426463 27869999.999993000180 262864330.290279716253 1 60368.587737578 2024-02-28T14:06:20.526713+00:00 19994330.290345951915 27870000.000098474324 262864330.290440738201 1 60368.587749215 2024-02-28T14:06:21.532150+00:00 19994330.290159691125 27869999.999921269715 262864330.290077269077 1 60368.587760756 2024-02-28T14:06:22.529292+00:00 19994330.290514953434 27869999.999989405274 262864330.290500640869 1 60368.587772408 2024-02-28T14:06:23.535997+00:00 19994330.290072727948 27870000.000067211688 262864330.290136247873 1 60368.587783864 2024-02-28T14:06:24.525859+00:00 19994330.290273889899 27869999.999971248209 262864330.290241420269 1 60368.587795514 2024-02-28T14:06:25.532435+00:00 19994330.290312126279 27869999.999972052872 262864330.290280461311 1 60368.587807075 2024-02-28T14:06:26.531272+00:00 19994330.290340583771 27869999.999989993870 262864330.290326863527 1 60368.587818662 2024-02-28T14:06:27.532404+00:00 19994330.290255274624 27869999.999971758574 262864330.290223330259 1 60368.587830216 2024-02-28T14:06:28.530662+00:00 19994330.290233019739 27869999.999971557409 262864330.290200889111 1 60368.587841739 2024-02-28T14:06:29.526271+00:00 19994330.290176324546 27870000.000000644475 262864330.290173292160 1 60368.587853579 2024-02-28T14:06:30.549189+00:00 19994330.290227729827 27870000.000023670495 262864330.290247708559 1 60368.587865027 2024-02-28T14:06:31.538301+00:00 19994330.290092956275 27869999.999998148531 262864330.290087401867 1 60368.587876467 2024-02-28T14:06:32.526745+00:00 19994330.290457241237 27870000.000007349998 262864330.290460914373 1 60368.587888037 2024-02-28T14:06:33.526390+00:00 19994330.290128577501 27869999.999990098178 262864330.290114998817 1 60368.587899596 2024-02-28T14:06:34.525143+00:00 19994330.290128681809 27870000.000017330050 262864330.290142327547 1 60368.587911156 2024-02-28T14:06:35.523896+00:00 19994330.290214095265 27870000.000006597489 262864330.290216982365 1 60368.587922740 2024-02-28T14:06:36.524764+00:00 19994330.290202707052 27870000.000014010817 262864330.290213018656 1 60368.587934293 2024-02-28T14:06:37.522911+00:00 19994330.290389377624 27870000.000051613897 262864330.290437310934 1 60368.587945975 2024-02-28T14:06:38.532287+00:00 19994330.290291793644 27870000.000002529472 262864330.290290623903 1 60368.587957524 2024-02-28T14:06:39.530029+00:00 19994330.290375437587 27869999.999949406832 262864330.290321141481 1 60368.587968986 2024-02-28T14:06:40.520439+00:00 19994330.290441859514 27870000.000043790787 262864330.290481954813 1 60368.587980624 2024-02-28T14:06:41.525943+00:00 19994330.289994616061 27870000.000068690628 262864330.290059626102 1 60368.587992290 2024-02-28T14:06:42.533844+00:00 19994330.290141012520 27869999.999959375709 262864330.290096700191 1 60368.588003735 2024-02-28T14:06:43.522669+00:00 19994330.290252506733 27869999.999965153635 262864330.290213972330 1 60368.588015327 2024-02-28T14:06:44.524272+00:00 19994330.290183544159 27870000.000072762370 262864330.290252625942 1 60368.588026924 2024-02-28T14:06:45.526253+00:00 19994330.290655750781 27870000.000063020736 262864330.290715098381 1 60368.588038442 2024-02-28T14:06:46.521383+00:00 19994330.290129076689 27869999.999947100878 262864330.290072470903 1 60368.588050066 2024-02-28T14:06:47.525647+00:00 19994330.290041059256 27870000.000024542212 262864330.290061920881 1 60368.588061627 2024-02-28T14:06:48.524623+00:00 19994330.290477931499 27870000.000021345913 262864330.290495574474 1 60368.588073273 2024-02-28T14:06:49.530805+00:00 19994330.290447719395 27869999.999953433871 262864330.290397465229 1 60368.588084769 2024-02-28T14:06:50.524027+00:00 19994330.290199436247 27869999.999994684011 262864330.290190428495 1 60368.588096368 2024-02-28T14:06:51.526152+00:00 19994330.290054306388 27869999.999940708280 262864330.289991319180 1 60368.588107880 2024-02-28T14:06:52.520860+00:00 19994330.290388505906 27869999.999953936785 262864330.290338724852 1 60368.588119501 2024-02-28T14:06:53.524922+00:00 19994330.290191613138 27870000.000041093677 262864330.290229022503 1 60368.588131057 2024-02-28T14:06:54.523330+00:00 19994330.290073227137 27870000.000048030168 262864330.290117561817 1 60368.588142610 2024-02-28T14:06:55.521476+00:00 19994330.290359150618 27870000.000061582774 262864330.290417015553 1 60368.588154185 2024-02-28T14:06:56.521557+00:00 19994330.290202952921 27870000.000024035573 262864330.290223270655 1 60368.588165771 2024-02-28T14:06:57.522600+00:00 19994330.290246818215 27870000.000039435923 262864330.290282547474 1 60368.588177342 2024-02-28T14:06:58.522369+00:00 19994330.290209639817 27870000.000066131353 262864330.290272086859 1 60368.588188940 2024-02-28T14:06:59.524405+00:00 19994330.290213093162 27869999.999949924648 262864330.290159344673 1 60368.588200498 2024-02-28T14:07:00.523030+00:00 19994330.290110174567 27869999.999872490764 262864330.289978981018 1 60368.588212428 2024-02-28T14:07:01.553732+00:00 19994330.290115080774 27870000.000052072108 262864330.290163457394 1 60368.588223629 2024-02-28T14:07:02.521573+00:00 19994330.290484409779 27869999.999985050410 262864330.290465742350 1 60368.588235228 2024-02-28T14:07:03.523739+00:00 19994330.290305808187 27870000.000052884221 262864330.290354967117 1 60368.588246790 2024-02-28T14:07:04.522624+00:00 19994330.290278010070 27869999.999889966100 262864330.290164291859 1 60368.588258337 2024-02-28T14:07:05.520304+00:00 19994330.290260594338 27870000.000106386840 262864330.290363281965 1 60368.588269937 2024-02-28T14:07:06.522561+00:00 19994330.290367975831 27870000.000102508813 262864330.290466785431 1 60368.588281543 2024-02-28T14:07:07.525298+00:00 19994330.290154896677 27869999.999997466803 262864330.290148675442 1 60368.588293112 2024-02-28T14:07:08.524903+00:00 19994330.290320616215 27869999.999984782189 262864330.290301680565 1 60368.588304633 2024-02-28T14:07:09.520276+00:00 19994330.290187802166 27869999.999923229218 262864330.290107339621 1 60368.588316224 2024-02-28T14:07:10.521733+00:00 19994330.290260139853 27869999.999954096973 262864330.290210545063 1 60368.588327799 2024-02-28T14:07:11.521785+00:00 19994330.290267229080 27869999.999863125384 262864330.290126651525 1 60368.588339357 2024-02-28T14:07:12.520431+00:00 19994330.290216781199 27869999.999963093549 262864330.290176182985 1 60368.588350947 2024-02-28T14:07:13.521835+00:00 19994330.290309745818 27869999.999976694584 262864330.290282756090 1 60368.588362541 2024-02-28T14:07:14.523567+00:00 19994330.290334116668 27869999.999994345009 262864330.290324747562 1 60368.588374075 2024-02-28T14:07:15.520097+00:00 19994330.290154166520 27870000.000021521002 262864330.290171980858 1 60368.588385664 2024-02-28T14:07:16.521387+00:00 19994330.290187194943 27870000.000091202557 262864330.290274679661 1 60368.588397247 2024-02-28T14:07:17.522127+00:00 19994330.290091950446 27870000.000028561801 262864330.290116816759 1 60368.588408791 2024-02-28T14:07:18.519602+00:00 19994330.290420390666 27870000.000086348504 262864330.290503025055 1 60368.588420379 2024-02-28T14:07:19.520776+00:00 19994330.290422182530 27869999.999963335693 262864330.290381819010 1 60368.588431955 2024-02-28T14:07:20.520940+00:00 19994330.290490463376 27870000.000068537891 262864330.290555298328 1 60368.588443567 2024-02-28T14:07:21.524186+00:00 19994330.290057156235 27869999.999978147447 262864330.290031611919 1 60368.588455126 2024-02-28T14:07:22.522869+00:00 19994330.290121335536 27869999.999986782670 262864330.290104418993 1 60368.588466690 2024-02-28T14:07:23.522060+00:00 19994330.290209911764 27869999.999878458679 262864330.290084689856 1 60368.588478256 2024-02-28T14:07:24.521335+00:00 19994330.290278252214 27870000.000118162483 262864330.290392726660 1 60368.588489874 2024-02-28T14:07:25.525122+00:00 19994330.290170099586 27870000.000031206757 262864330.290197610855 1 60368.588501454 2024-02-28T14:07:26.525622+00:00 19994330.290237084031 27870000.000077888370 262864330.290311276913 1 60368.588512989 2024-02-28T14:07:27.522239+00:00 19994330.290159150958 27869999.999967481941 262864330.290122926235 1 60368.588524554 2024-02-28T14:07:28.521468+00:00 19994330.290320273489 27870000.000011254102 262864330.290327847004 1 60368.588536128 2024-02-28T14:07:29.521494+00:00 19994330.290184576064 27870000.000017039478 262864330.290197938681 1 60368.588547729 2024-02-28T14:07:30.523776+00:00 19994330.290297180414 27869999.999965324998 262864330.290258795023 1 60368.588559306 2024-02-28T14:07:31.524032+00:00 19994330.290224950761 27870000.000031948090 262864330.290253192186 1 60368.588570877 2024-02-28T14:07:32.523816+00:00 19994330.290337923914 27869999.999917730689 262864330.290251970291 1 60368.588582441 2024-02-28T14:07:33.522912+00:00 19994330.290185548365 27870000.000029858202 262864330.290211707354 1 60368.588594030 2024-02-28T14:07:34.524199+00:00 19994330.290409699082 27869999.999914567918 262864330.290320575237 1 60368.588605605 2024-02-28T14:07:35.524274+00:00 19994330.290081784129 27870000.000016875565 262864330.290094971657 1 60368.588617174 2024-02-28T14:07:36.523860+00:00 19994330.290423300117 27870000.000051673502 262864330.290471285582 1 60368.588628720 2024-02-28T14:07:37.521467+00:00 19994330.290140226483 27870000.000012706965 262864330.290149211884 1 60368.588640291 2024-02-28T14:07:38.521162+00:00 19994330.290236931294 27869999.999935217202 262864330.290168434381 1 60368.588651943 2024-02-28T14:07:39.527863+00:00 19994330.290574010462 27870000.000040162355 262864330.290610492229 1 60368.588663491 2024-02-28T14:07:40.525676+00:00 19994330.290194399655 27869999.999961998314 262864330.290152698755 1 60368.588675030 2024-02-28T14:07:41.522610+00:00 19994330.290223628283 27869999.999993555248 262864330.290213495493 1 60368.588686580 2024-02-28T14:07:42.520544+00:00 19994330.290416073054 27869999.999953892082 262864330.290366262197 1 60368.588698195 2024-02-28T14:07:43.524069+00:00 19994330.290225237608 27869999.999939549714 262864330.290161103010 1 60368.588709735 2024-02-28T14:07:44.521148+00:00 19994330.290229722857 27869999.999963901937 262864330.290189921856 1 60368.588721344 2024-02-28T14:07:45.524148+00:00 19994330.290251255035 27869999.999932277948 262864330.290179848671 1 60368.588732892 2024-02-28T14:07:46.521839+00:00 19994330.290114425123 27869999.999941404909 262864330.290052145720 1 60368.588744457 2024-02-28T14:07:47.521114+00:00 19994330.290247704834 27870000.000041063875 262864330.290285080671 1 60368.588756061 2024-02-28T14:07:48.523687+00:00 19994330.290168523788 27870000.000062454492 262864330.290227293968 1 60368.588767606 2024-02-28T14:07:49.521121+00:00 19994330.290152624249 27870000.000017419457 262864330.290166318417 1 60368.588779198 2024-02-28T14:07:50.522686+00:00 19994330.290298324078 27870000.000052586198 262864330.290347188711 1 60368.588790788 2024-02-28T14:07:51.524064+00:00 19994330.290253568441 27870000.000063184649 262864330.290313065052 1 60368.588802356 2024-02-28T14:07:52.523584+00:00 19994330.290322709829 27870000.000036925077 262864330.290355950594 1 60368.588813927 2024-02-28T14:07:53.523297+00:00 19994330.290375322104 27869999.999958090484 262864330.290329724550 1 60368.588825510 2024-02-28T14:07:54.524044+00:00 19994330.290181078017 27869999.999987006187 262864330.290164381266 1 60368.588837057 2024-02-28T14:07:55.521711+00:00 19994330.290269769728 27870000.000029854476 262864330.290295928717 1 60368.588848626 2024-02-28T14:07:56.521307+00:00 19994330.289979685098 27870000.000008784235 262864330.289984792471 1 60368.588860198 2024-02-28T14:07:57.521089+00:00 19994330.290248971432 27870000.000032875687 262864330.290278136730 1 60368.588871805 2024-02-28T14:07:58.523914+00:00 19994330.290174759924 27869999.999956429005 262864330.290127485991 1 60368.588883359 2024-02-28T14:07:59.522237+00:00 19994330.290332544595 27870000.000028241426 262864330.290357112885 1 60368.588894932 2024-02-28T14:08:00.522109+00:00 19994330.290320154279 27869999.999906808138 262864330.290223270655 1 60368.588906908 2024-02-28T14:08:01.556904+00:00 19994330.290426664054 27870000.000048320740 262864330.290471285582 1 60368.588918180 2024-02-28T14:08:02.530784+00:00 19994330.290224920958 27869999.999962307513 262864330.290183514357 1 60368.588929666 2024-02-28T14:08:03.523106+00:00 19994330.290286485106 27870000.000099595636 262864330.290382385254 1 60368.588941214 2024-02-28T14:08:04.520861+00:00 19994330.290233690292 27870000.000046007335 262864330.290276020765 1 60368.588952851 2024-02-28T14:08:05.526272+00:00 19994330.290170203894 27869999.999945338815 262864330.290111839771 1 60368.588964426 2024-02-28T14:08:06.526381+00:00 19994330.289924163371 27870000.000040195882 262864330.289960682392 1 60368.588976042 2024-02-28T14:08:07.530073+00:00 19994330.290370944887 27869999.999929796904 262864330.290297031403 1 60368.588987639 2024-02-28T14:08:08.532043+00:00 19994330.290402799845 27870000.000055324286 262864330.290454417467 1 60368.588999149 2024-02-28T14:08:09.526517+00:00 19994330.290243122727 27870000.000033188611 262864330.290272623301 1 60368.589010837 2024-02-28T14:08:10.536305+00:00 19994330.290206968784 27870000.000089608133 262864330.290292888880 1 60368.589022369 2024-02-28T14:08:11.532687+00:00 19994330.290407676250 27869999.999933149666 262864330.290337145329 1 60368.589033901 2024-02-28T14:08:12.529061+00:00 19994330.290073081851 27869999.999993462116 262864330.290062844753 1 60368.589045440 2024-02-28T14:08:13.525984+00:00 19994330.290454823524 27869999.999942321330 262864330.290393471718 1 60368.589056990 2024-02-28T14:08:14.523930+00:00 19994330.290265876800 27870000.000060584396 262864330.290322780609 1 60368.589068670 2024-02-28T14:08:15.533121+00:00 19994330.290169075131 27869999.999993704259 262864330.290159106255 1 60368.589080105 2024-02-28T14:08:16.521069+00:00 19994330.290444497019 27870000.000009328127 262864330.290450125933 1 60368.589091759 2024-02-28T14:08:17.528015+00:00 19994330.290180854499 27869999.999997712672 262864330.290174871683 1 60368.589103464 2024-02-28T14:08:18.539260+00:00 19994330.290339682251 27869999.999967765063 262864330.290303736925 1 60368.589114847 2024-02-28T14:08:19.522781+00:00 19994330.290338963270 27869999.999869685620 262864330.290204942226 1 60368.589126515 2024-02-28T14:08:20.530919+00:00 19994330.290237754583 27870000.000101529062 262864330.290335595608 1 60368.589138047 2024-02-28T14:08:21.527231+00:00 19994330.290193192661 27869999.999964546412 262864330.290154039860 1 60368.589149652 2024-02-28T14:08:22.529937+00:00 19994330.290043283254 27869999.999966423959 262864330.290006011724 1 60368.589161189 2024-02-28T14:08:23.526732+00:00 19994330.290394332260 27869999.999978981912 262864330.290369629860 1 60368.589172768 2024-02-28T14:08:24.527152+00:00 19994330.290031574667 27870000.000021658838 262864330.290049552917 1 60368.589184316 2024-02-28T14:08:25.524884+00:00 19994330.290266815573 27869999.999925374985 262864330.290188491344 1 60368.589195865 2024-02-28T14:08:26.522711+00:00 19994330.290293045342 27870000.000066567212 262864330.290355920792 1 60368.589207433 2024-02-28T14:08:27.522183+00:00 19994330.290202178061 27870000.000015597790 262864330.290214061737 1 60368.589219009 2024-02-28T14:08:28.522345+00:00 19994330.290207203478 27870000.000001151115 262864330.290204674006 1 60368.589230620 2024-02-28T14:08:29.525575+00:00 19994330.290239963681 27869999.999941524118 262864330.290177792311 1 60368.589242129 2024-02-28T14:08:30.519959+00:00 19994330.290285758674 27869999.999912660569 262864330.290194720030 1 60368.589253736 2024-02-28T14:08:31.522809+00:00 19994330.290328964591 27869999.999828316271 262864330.290153563023 1 60368.589265423 2024-02-28T14:08:32.532545+00:00 19994330.290369492024 27870000.000000584871 262864330.290366381407 1 60368.589276878 2024-02-28T14:08:33.522239+00:00 19994330.290085293353 27870000.000003777444 262864330.290085375309 1 60368.589288485 2024-02-28T14:08:34.525074+00:00 19994330.290233716369 27870000.000026892871 262864330.290256917477 1 60368.589300038 2024-02-28T14:08:35.523285+00:00 19994330.290281534195 27870000.000074554235 262864330.290352404118 1 60368.589311597 2024-02-28T14:08:36.521973+00:00 19994330.290360331535 27869999.999934557825 262864330.290291190147 1 60368.589323161 2024-02-28T14:08:37.521103+00:00 19994330.290032569319 27870000.000012811273 262864330.290041685104 1 60368.589334746 2024-02-28T14:08:38.522087+00:00 19994330.290266465396 27869999.999950084835 262864330.290212839842 1 60368.589346343 2024-02-28T14:08:39.524017+00:00 19994330.290387980640 27870000.000028267503 262864330.290412545204 1 60368.589357908 2024-02-28T14:08:40.523293+00:00 19994330.290328394622 27870000.000035587698 262864330.290360271931 1 60368.589369471 2024-02-28T14:08:41.522307+00:00 19994330.290248114616 27869999.999957911670 262864330.290202349424 1 60368.589381070 2024-02-28T14:08:42.524446+00:00 19994330.290414962918 27869999.999926861376 262864330.290338128805 1 60368.589392637 2024-02-28T14:08:43.523830+00:00 19994330.290132578462 27870000.000029906631 262864330.290158808231 1 60368.589404223 2024-02-28T14:08:44.524928+00:00 19994330.290232978761 27870000.000054977834 262864330.290284276009 1 60368.589415795 2024-02-28T14:08:45.524700+00:00 19994330.290258474648 27870000.000022534281 262864330.290277302265 1 60368.589427329 2024-02-28T14:08:46.521234+00:00 19994330.290355321020 27870000.000023543835 262864330.290375173092 1 60368.589438946 2024-02-28T14:08:47.524985+00:00 19994330.290152993053 27869999.999986078590 262864330.290135383606 1 60368.589450485 2024-02-28T14:08:48.521878+00:00 19994330.290249735117 27870000.000013999641 262864330.290260046721 1 60368.589462108 2024-02-28T14:08:49.526115+00:00 19994330.290462844074 27869999.999992206693 262864330.290451347828 1 60368.589473648 2024-02-28T14:08:50.523154+00:00 19994330.290162276477 27869999.999989494681 262864330.290148079395 1 60368.589485267 2024-02-28T14:08:51.527075+00:00 19994330.290255434811 27870000.000016864389 262864330.290268599987 1 60368.589496801 2024-02-28T14:08:52.523587+00:00 19994330.290334884077 27869999.999988954514 262864330.290320128202 1 60368.589508446 2024-02-28T14:08:53.529763+00:00 19994330.290421437472 27869999.999987944961 262864330.290405690670 1 60368.589519963 2024-02-28T14:08:54.524765+00:00 19994330.289987415075 27870000.000000488013 262864330.289984196424 1 60368.589531519 2024-02-28T14:08:55.523262+00:00 19994330.290023088455 27870000.000024050474 262864330.290043443441 1 60368.589543111 2024-02-28T14:08:56.524802+00:00 19994330.290464244783 27870000.000046547502 262864330.290507107973 1 60368.589554671 2024-02-28T14:08:57.523557+00:00 19994330.290249790996 27869999.999998334795 262864330.290244430304 1 60368.589566226 2024-02-28T14:08:58.521958+00:00 19994330.290273752064 27870000.000030092895 262864330.290300160646 1 60368.589577801 2024-02-28T14:08:59.522008+00:00 19994330.290167737752 27870000.000007417053 262864330.290171474218 1 60368.589589363 2024-02-28T14:09:00.520999+00:00 19994330.290431704372 27869999.999972734600 262864330.290400743484 1 60368.589601214 2024-02-28T14:09:01.544908+00:00 19994330.290128085762 27870000.000000853091 262864330.290125250816 1 60368.589612545 2024-02-28T14:09:02.523882+00:00 19994330.290098879486 27870000.000025957823 262864330.290121138096 1 60368.589624072 2024-02-28T14:09:03.519831+00:00 19994330.290436949581 27870000.000108297914 262864330.290541559458 1 60368.589635712 2024-02-28T14:09:04.525527+00:00 19994330.290285903960 27869999.999921463430 262864330.290203690529 1 60368.589647247 2024-02-28T14:09:05.522083+00:00 19994330.290435858071 27870000.000016476959 262864330.290448635817 1 60368.589658804 2024-02-28T14:09:06.520689+00:00 19994330.290336161852 27870000.000058937818 262864330.290391415358 1 60368.589670377 2024-02-28T14:09:07.520605+00:00 19994330.290416233242 27870000.000038843602 262864330.290451377630 1 60368.589681951 2024-02-28T14:09:08.520616+00:00 19994330.290161095560 27869999.999995935708 262864330.290153354406 1 60368.589693534 2024-02-28T14:09:09.521365+00:00 19994330.290223658085 27869999.999961178750 262864330.290181130171 1 60368.589705108 2024-02-28T14:09:10.521297+00:00 19994330.290042214096 27869999.999967932701 262864330.290006458759 1 60368.589716788 2024-02-28T14:09:11.530469+00:00 19994330.290311519057 27869999.999929182231 262864330.290237009525 1 60368.589728285 2024-02-28T14:09:12.523794+00:00 19994330.290195751935 27869999.999962933362 262864330.290154993534 1 60368.589739838 2024-02-28T14:09:13.522016+00:00 19994330.290216732770 27869999.999933268875 262864330.290146321058 1 60368.589751416 2024-02-28T14:09:14.522369+00:00 19994330.290341224521 27869999.999993074685 262864330.290330618620 1 60368.589762981 2024-02-28T14:09:15.521524+00:00 19994330.290212683380 27869999.999966342002 262864330.290175348520 1 60368.589774583 2024-02-28T14:09:16.523958+00:00 19994330.290120877326 27870000.000167772174 262864330.290284961462 1 60368.589786152 2024-02-28T14:09:17.523552+00:00 19994330.290289975703 27869999.999983664602 262864330.290269941092 1 60368.589797705 2024-02-28T14:09:18.521743+00:00 19994330.290455706418 27870000.000020071864 262864330.290472090244 1 60368.589809300 2024-02-28T14:09:19.523538+00:00 19994330.290074709803 27869999.999975450337 262864330.290046453476 1 60368.589820863 2024-02-28T14:09:20.522577+00:00 19994330.290416512638 27869999.999934997410 262864330.290347814560 1 60368.589832454 2024-02-28T14:09:21.524059+00:00 19994330.290294565260 27870000.000178728253 262864330.290469586849 1 60368.589844050 2024-02-28T14:09:22.525891+00:00 19994330.290321156383 27869999.999945957214 262864330.290263414383 1 60368.589855558 2024-02-28T14:09:23.520222+00:00 19994330.290251180530 27870000.000048212707 262864330.290295720100 1 60368.589867164 2024-02-28T14:09:24.522969+00:00 19994330.290282107890 27869999.999936088920 262864330.290214508772 1 60368.589878744 2024-02-28T14:09:25.523520+00:00 19994330.290292065591 27870000.000030308962 262864330.290318667889 1 60368.589890295 2024-02-28T14:09:26.521518+00:00 19994330.290259234607 27870000.000039022416 262864330.290294557810 1 60368.589901901 2024-02-28T14:09:27.524286+00:00 19994330.290294434875 27869999.999991577119 262864330.290282309055 1 60368.589913471 2024-02-28T14:09:28.523905+00:00 19994330.290194053203 27870000.000118222088 262864330.290308594704 1 60368.589925038 2024-02-28T14:09:29.523296+00:00 19994330.290221828967 27870000.000026963651 262864330.290245115757 1 60368.589936581 2024-02-28T14:09:30.520531+00:00 19994330.290435940027 27869999.999989531934 262864330.290421783924 1 60368.589948189 2024-02-28T14:09:31.523587+00:00 19994330.290227320045 27869999.999919936061 262864330.290143579245 1 60368.589959764 2024-02-28T14:09:32.523617+00:00 19994330.290587734431 27870000.000032965094 262864330.290616989136 1 60368.589971327 2024-02-28T14:09:33.522625+00:00 19994330.290243059397 27869999.999952446669 262864330.290191799402 1 60368.589982917 2024-02-28T14:09:34.524012+00:00 19994330.290209539235 27869999.999991204590 262864330.290197044611 1 60368.589994475 2024-02-28T14:09:35.522629+00:00 19994330.290279272944 27869999.999912876636 262864330.290188461542 1 60368.590006037 2024-02-28T14:09:36.521622+00:00 19994330.290153790265 27870000.000039007515 262864330.290189117193 1 60368.590017704 2024-02-28T14:09:37.529606+00:00 19994330.290184319019 27869999.999905839562 262864330.290086448193 1 60368.590029174 2024-02-28T14:09:38.520624+00:00 19994330.290257364511 27870000.000084761530 262864330.290338426828 1 60368.590040784 2024-02-28T14:09:39.523727+00:00 19994330.290230493993 27869999.999989524484 262864330.290216296911 1 60368.590052335 2024-02-28T14:09:40.521757+00:00 19994330.290118928999 27869999.999906733632 262864330.290021955967 1 60368.590063968 2024-02-28T14:09:41.526827+00:00 19994330.290167562664 27869999.999989200383 262864330.290153086185 1 60368.590075484 2024-02-28T14:09:42.521807+00:00 19994330.290382940322 27870000.000033188611 262864330.290412455797 1 60368.590087119 2024-02-28T14:09:43.527085+00:00 19994330.290318902582 27869999.999984983355 262864330.290300190449 1 60368.590098626 2024-02-28T14:09:44.521304+00:00 19994330.290459696203 27869999.999805539846 262864330.290261536837 1 60368.590110200 2024-02-28T14:09:45.521260+00:00 19994330.289998140186 27870000.000093650073 262864330.290088087320 1 60368.590121794 2024-02-28T14:09:46.522992+00:00 19994330.290186997503 27869999.999971713871 262864330.290155023336 1 60368.590133371 2024-02-28T14:09:47.523279+00:00 19994330.290378630161 27869999.999986961484 262864330.290361881256 1 60368.590144918 2024-02-28T14:09:48.520897+00:00 19994330.290071416646 27869999.999978993088 262864330.290046721697 1 60368.590156508 2024-02-28T14:09:49.522241+00:00 19994330.290567554533 27870000.000050596893 262864330.290614455938 1 60368.590168088 2024-02-28T14:09:50.522822+00:00 19994330.290227595717 27869999.999961044639 262864330.290184944868 1 60368.590179666 2024-02-28T14:09:51.523163+00:00 19994330.290326509625 27869999.999999195337 262864330.290322005749 1 60368.590191215 2024-02-28T14:09:52.520967+00:00 19994330.290318280458 27869999.999970793724 262864330.290285378695 1 60368.590202778 2024-02-28T14:09:53.520001+00:00 19994330.290272336453 27870000.000034261495 262864330.290302902460 1 60368.590214349 2024-02-28T14:09:54.519767+00:00 19994330.289981514215 27869999.999965198338 262864330.289943009615 1 60368.590225932 2024-02-28T14:09:55.520525+00:00 19994330.290439117700 27870000.000083290040 262864330.290518730879 1 60368.590237496 2024-02-28T14:09:56.519690+00:00 19994330.290228579193 27869999.999904014170 262864330.290128886700 1 60368.590249161 2024-02-28T14:09:57.527524+00:00 19994330.290528289974 27870000.000053822994 262864330.290578424931 1 60368.590260669 2024-02-28T14:09:58.521812+00:00 19994330.290232881904 27869999.999943565577 262864330.290172755718 1 60368.590272285 2024-02-28T14:09:59.525379+00:00 19994330.290417935699 27870000.000021059066 262864330.290435314178 1 60368.590283802 2024-02-28T14:10:00.520485+00:00 19994330.290234636515 27869999.999973509461 262864330.290204435587 1 60368.590295458 2024-02-28T14:10:01.527571+00:00 19994330.290342580527 27869999.999990537763 262864330.290329396725 1 60368.590307240 2024-02-28T14:10:02.545525+00:00 19994330.290255278349 27869999.999971088022 262864330.290222674608 1 60368.590318687 2024-02-28T14:10:03.534587+00:00 19994330.290070649236 27869999.999985750765 262864330.290052711964 1 60368.590330220 2024-02-28T14:10:04.530971+00:00 19994330.290252041072 27869999.999938804656 262864330.290187150240 1 60368.590341972 2024-02-28T14:10:05.546399+00:00 19994330.290067106485 27870000.000050570816 262864330.290113985538 1 60368.590353411 2024-02-28T14:10:06.534669+00:00 19994330.290371034294 27869999.999965533614 262864330.290332883596 1 60368.590365034 2024-02-28T14:10:07.538882+00:00 19994330.290262557566 27869999.999961126596 262864330.290219992399 1 60368.590376580 2024-02-28T14:10:08.536527+00:00 19994330.290446370840 27869999.999959275126 262864330.290401965380 1 60368.590388110 2024-02-28T14:10:09.532686+00:00 19994330.290137249976 27869999.999910235405 262864330.290043801069 1 60368.590399711 2024-02-28T14:10:10.535010+00:00 19994330.290250893682 27870000.000038646162 262864330.290285855532 1 60368.590411360 2024-02-28T14:10:11.541484+00:00 19994330.290284805000 27870000.000055532902 262864330.290336638689 1 60368.590422865 2024-02-28T14:10:12.535503+00:00 19994330.290460690856 27870000.000127438456 262864330.290584445000 1 60368.590434400 2024-02-28T14:10:13.532152+00:00 19994330.290312338620 27870000.000004451722 262864330.290313094854 1 60368.590445891 2024-02-28T14:10:14.524973+00:00 19994330.290335856378 27869999.999967761338 262864330.290299922228 1 60368.590457695 2024-02-28T14:10:15.544858+00:00 19994330.290149480104 27870000.000004377216 262864330.290150165558 1 60368.590469033 2024-02-28T14:10:16.524388+00:00 19994330.290356010199 27869999.999997343868 262864330.290349662304 1 60368.590480653 2024-02-28T14:10:17.528441+00:00 19994330.290300983936 27869999.999907486141 262864330.290204793215 1 60368.590492237 2024-02-28T14:10:18.529323+00:00 19994330.291160754859 27869999.999997466803 262864330.291154533625 1 60368.590503784 2024-02-28T14:10:19.526959+00:00 19994330.290169242769 27870000.000042881817 262864330.290208429098 1 60368.590515352 2024-02-28T14:10:20.526444+00:00 19994330.290058165789 27869999.999977927655 262864330.290032386780 1 60368.590526904 2024-02-28T14:10:21.524473+00:00 19994330.290662929416 27870000.000010423362 262864330.290669679642 1 60368.590538446 2024-02-28T14:10:22.521708+00:00 19994330.290246047080 27870000.000016260892 262864330.290258616209 1 60368.590550057 2024-02-28T14:10:23.524895+00:00 19994330.290215194225 27870000.000024721026 262864330.290236234665 1 60368.590561611 2024-02-28T14:10:24.523157+00:00 19994330.290161952376 27870000.000006452203 262864330.290164709091 1 60368.590573369 2024-02-28T14:10:25.539061+00:00 19994330.290418837219 27869999.999957572669 262864330.290372699499 1 60368.590584790 2024-02-28T14:10:26.525830+00:00 19994330.290175307542 27869999.999985978007 262864330.290157616138 1 60368.590596330 2024-02-28T14:10:27.522905+00:00 19994330.290186662227 27870000.000025946647 262864330.290208935738 1 60368.590607906 2024-02-28T14:10:28.523067+00:00 19994330.290422324091 27869999.999990697950 262864330.290409326553 1 60368.590619494 2024-02-28T14:10:29.524313+00:00 19994330.290125750005 27869999.999963689595 262864330.290085762739 1 60368.590631159 2024-02-28T14:10:30.532173+00:00 19994330.290294852108 27870000.000047396868 262864330.290338546038 1 60368.590642656 2024-02-28T14:10:31.525459+00:00 19994330.290213916451 27870000.000034905970 262864330.290245115757 1 60368.590654287 2024-02-28T14:10:32.530397+00:00 19994330.290415506810 27869999.999942582101 262864330.290354371071 1 60368.590665791 2024-02-28T14:10:33.524321+00:00 19994330.290256608278 27869999.999987866729 262864330.290240794420 1 60368.590677443 2024-02-28T14:10:34.531062+00:00 19994330.290315542370 27870000.000084038824 262864330.290395885706 1 60368.590688927 2024-02-28T14:10:35.523257+00:00 19994330.290180664510 27870000.000030480325 262864330.290207445621 1 60368.590700518 2024-02-28T14:10:36.524750+00:00 19994330.290350921452 27869999.999978076667 262864330.290325284004 1 60368.590712087 2024-02-28T14:10:37.524360+00:00 19994330.290190000087 27870000.000095751137 262864330.290282070637 1 60368.590723827 2024-02-28T14:10:38.538711+00:00 19994330.290367905051 27869999.999971076846 262864330.290335297585 1 60368.590735254 2024-02-28T14:10:39.525985+00:00 19994330.289915129542 27869999.999952085316 262864330.289863526821 1 60368.590746771 2024-02-28T14:10:40.520971+00:00 19994330.290387898684 27869999.999962493777 262864330.290346711874 1 60368.590758959 2024-02-28T14:10:41.574074+00:00 19994330.290373049676 27870000.000000536442 262864330.290369898081 1 60368.590769941 2024-02-28T14:10:42.522850+00:00 19994330.289971757680 27870000.000023610890 262864330.289991676807 1 60368.590781519 2024-02-28T14:10:43.523266+00:00 19994330.290302105248 27869999.999985102564 262864330.290283501148 1 60368.590793079 2024-02-28T14:10:44.522033+00:00 19994330.290346678346 27870000.000044647604 262864330.290387630463 1 60368.590804670 2024-02-28T14:10:45.523524+00:00 19994330.290068425238 27869999.999977249652 262864330.290041983128 1 60368.590816265 2024-02-28T14:10:46.525250+00:00 19994330.290212139487 27870000.000018712133 262864330.290227174759 1 60368.590827809 2024-02-28T14:10:47.522700+00:00 19994330.290539603680 27869999.999989531934 262864330.290525436401 1 60368.590839387 2024-02-28T14:10:48.523064+00:00 19994330.290096715093 27870000.000034231693 262864330.290127277374 1 60368.590851086 2024-02-28T14:10:49.533869+00:00 19994330.290221147239 27870000.000000260770 262864330.290217727423 1 60368.590862592 2024-02-28T14:10:50.527916+00:00 19994330.290123235434 27869999.999967135489 262864330.290086656809 1 60368.590874190 2024-02-28T14:10:51.529997+00:00 19994330.290238793939 27869999.999991539866 262864330.290226638317 1 60368.590885707 2024-02-28T14:10:52.525055+00:00 19994330.290031805634 27870000.000017035753 262864330.290045142174 1 60368.590897249 2024-02-28T14:10:53.522325+00:00 19994330.290359232575 27869999.999965574592 262864330.290321111679 1 60368.590908875 2024-02-28T14:10:54.526771+00:00 19994330.290316686034 27870000.000008180737 262864330.290321171284 1 60368.590920432 2024-02-28T14:10:55.525363+00:00 19994330.290305018425 27870000.000014234334 262864330.290315568447 1 60368.590931982 2024-02-28T14:10:56.523213+00:00 19994330.290046405047 27869999.999985452741 262864330.290028154850 1 60368.590943528 2024-02-28T14:10:57.520852+00:00 19994330.290304541588 27869999.999980337918 262864330.290281176567 1 60368.590955168 2024-02-28T14:10:58.526539+00:00 19994330.290427643806 27870000.000035505742 262864330.290459454060 1 60368.590966705 2024-02-28T14:10:59.523337+00:00 19994330.290120128542 27869999.999970577657 262864330.290087014437 1 60368.590978242 2024-02-28T14:11:00.520156+00:00 19994330.290024239570 27869999.999957602471 262864330.289978146553 1 60368.590990067 2024-02-28T14:11:01.541751+00:00 19994330.290462110192 27870000.000028863549 262864330.290487259626 1 60368.591001477 2024-02-28T14:11:02.527590+00:00 19994330.290193889290 27869999.999992184341 262864330.290182381868 1 60368.591013075 2024-02-28T14:11:03.529659+00:00 19994330.290517259389 27870000.000078864396 262864330.290592432022 1 60368.591024555 2024-02-28T14:11:04.521561+00:00 19994330.290073368698 27870000.000145241618 262864330.290214926004 1 60368.591036226 2024-02-28T14:11:05.529875+00:00 19994330.290151894093 27869999.999958764762 262864330.290106952190 1 60368.591047764 2024-02-28T14:11:06.526823+00:00 19994330.290003627539 27870000.000076934695 262864330.290076881647 1 60368.591059394 2024-02-28T14:11:07.531662+00:00 19994330.290420316160 27870000.000024922192 262864330.290441542864 1 60368.591070924 2024-02-28T14:11:08.527840+00:00 19994330.290430158377 27870000.000035602599 262864330.290462076664 1 60368.591082473 2024-02-28T14:11:09.525703+00:00 19994330.290355004370 27869999.999939624220 262864330.290290921926 1 60368.591094070 2024-02-28T14:11:10.527611+00:00 19994330.290120568126 27870000.000034183264 262864330.290151059628 1 60368.591105642 2024-02-28T14:11:11.527457+00:00 19994330.290164861828 27869999.999999292195 262864330.290160447359 1 60368.591117272 2024-02-28T14:11:12.532319+00:00 19994330.290305871516 27870000.000045623630 262864330.290347814560 1 60368.591128797 2024-02-28T14:11:13.528044+00:00 19994330.290413413197 27870000.000028047711 262864330.290437757969 1 60368.591140358 2024-02-28T14:11:14.526919+00:00 19994330.290253743529 27869999.999953962862 262864330.290203988552 1 60368.591151915 2024-02-28T14:11:15.525488+00:00 19994330.290266126394 27870000.000028248876 262864330.290290683508 1 60368.591163457 2024-02-28T14:11:16.522666+00:00 19994330.290308989584 27869999.999983970076 262864330.290289252996 1 60368.591175007 2024-02-28T14:11:17.520572+00:00 19994330.290358360857 27870000.000001195818 262864330.290355861187 1 60368.591186615 2024-02-28T14:11:18.523490+00:00 19994330.290111068636 27870000.000056397170 262864330.290163755417 1 60368.591198159 2024-02-28T14:11:19.520978+00:00 19994330.290233425796 27869999.999996043742 262864330.290225774050 1 60368.591209743 2024-02-28T14:11:20.521767+00:00 19994330.290365189314 27869999.999960765243 262864330.290322273970 1 60368.591221306 2024-02-28T14:11:21.520834+00:00 19994330.290103327483 27869999.999996814877 262864330.290096431971 1 60368.591232886 2024-02-28T14:11:22.521349+00:00 19994330.290125846863 27869999.999916382134 262864330.290038526058 1 60368.591244463 2024-02-28T14:11:23.521637+00:00 19994330.290291495621 27870000.000007331371 262864330.290295124054 1 60368.591256041 2024-02-28T14:11:24.521930+00:00 19994330.290314279497 27870000.000022519380 262864330.290333122015 1 60368.591267658 2024-02-28T14:11:25.525640+00:00 19994330.290213290602 27870000.000052768737 262864330.290262371302 1 60368.591279225 2024-02-28T14:11:26.525055+00:00 19994330.290383912623 27869999.999986097217 262864330.290366321802 1 60368.591290775 2024-02-28T14:11:27.522963+00:00 19994330.290058732033 27870000.000012006611 262864330.290067046881 1 60368.591302319 2024-02-28T14:11:28.520388+00:00 19994330.290454801172 27870000.000032257289 262864330.290483355522 1 60368.591313954 2024-02-28T14:11:29.525635+00:00 19994330.290266212076 27869999.999964077026 262864330.290226608515 1 60368.591325496 2024-02-28T14:11:30.522841+00:00 19994330.290286511183 27869999.999920312315 262864330.290203124285 1 60368.591337090 2024-02-28T14:11:31.524566+00:00 19994330.290294274688 27870000.000006921589 262864330.290297508240 1 60368.591348696 2024-02-28T14:11:32.527295+00:00 19994330.290046792477 27869999.999958641827 262864330.290001720190 1 60368.591360222 2024-02-28T14:11:33.523168+00:00 19994330.290545772761 27869999.999973397702 262864330.290515452623 1 60368.591371847 2024-02-28T14:11:34.527573+00:00 19994330.290137384087 27870000.000013533980 262864330.290147215128 1 60368.591383356 2024-02-28T14:11:35.521937+00:00 19994330.290022268891 27869999.999977905303 262864330.289996504784 1 60368.591394920 2024-02-28T14:11:36.521066+00:00 19994330.290167700499 27870000.000070709735 262864330.290234714746 1 60368.591406512 2024-02-28T14:11:37.522645+00:00 19994330.290451318026 27869999.999948523939 262864330.290396153927 1 60368.591418095 2024-02-28T14:11:38.523415+00:00 19994330.290257938206 27869999.999986901879 262864330.290241122246 1 60368.591429662 2024-02-28T14:11:39.522796+00:00 19994330.290330734104 27870000.000014789402 262864330.290341824293 1 60368.591441222 2024-02-28T14:11:40.521641+00:00 19994330.290317349136 27869999.999978985637 262864330.290292650461 1 60368.591452850 2024-02-28T14:11:41.526275+00:00 19994330.289970614016 27869999.999997489154 262864330.289964407682 1 60368.591464391 2024-02-28T14:11:42.523432+00:00 19994330.290056921542 27869999.999968249351 262864330.290021479130 1 60368.591475955 2024-02-28T14:11:43.522506+00:00 19994330.290388595313 27870000.000089544803 262864330.290474444628 1 60368.591487559 2024-02-28T14:11:44.525133+00:00 19994330.290219206363 27869999.999912917614 262864330.290128439665 1 60368.591499183 2024-02-28T14:11:45.529417+00:00 19994330.290326382965 27869999.999884631485 262864330.290207326412 1 60368.591510658 2024-02-28T14:11:46.520861+00:00 19994330.290189150721 27869999.999966323376 262864330.290151774883 1 60368.591522230 2024-02-28T14:11:47.520637+00:00 19994330.290478922427 27870000.000013809651 262864330.290489017963 1 60368.591533849 2024-02-28T14:11:48.524514+00:00 19994330.290375594050 27869999.999955385923 262864330.290327280760 1 60368.591545385 2024-02-28T14:11:49.521253+00:00 19994330.290089804679 27870000.000031646341 262864330.290117770433 1 60368.591556958 2024-02-28T14:11:50.521193+00:00 19994330.290491912514 27870000.000041279942 262864330.290529489517 1 60368.591568539 2024-02-28T14:11:51.521755+00:00 19994330.290083136410 27870000.000122882426 262864330.290202319622 1 60368.591580107 2024-02-28T14:11:52.521261+00:00 19994330.290458541363 27870000.000100690871 262864330.290555536747 1 60368.591591672 2024-02-28T14:11:53.520442+00:00 19994330.290115755051 27869999.999943923205 262864330.290055960417 1 60368.591603260 2024-02-28T14:11:54.521715+00:00 19994330.290316175669 27869999.999976240098 262864330.290288716555 1 60368.591614830 2024-02-28T14:11:55.521349+00:00 19994330.290192961693 27870000.000038150698 262864330.290227413177 1 60368.591626442 2024-02-28T14:11:56.524554+00:00 19994330.290362801403 27870000.000090189278 262864330.290449291468 1 60368.591638012 2024-02-28T14:11:57.524232+00:00 19994330.290199246258 27870000.000000927597 262864330.290196478367 1 60368.591649592 2024-02-28T14:11:58.524759+00:00 19994330.290249776095 27870000.000007860363 262864330.290253937244 1 60368.591661167 2024-02-28T14:11:59.524859+00:00 19994330.290141750127 27870000.000041596591 262864330.290179669857 1 60368.591672730 2024-02-28T14:12:00.523878+00:00 19994330.290447779000 27870000.000037930906 262864330.290482014418 1 60368.591684300 2024-02-28T14:12:01.523565+00:00 19994330.290060050786 27870000.000046335161 262864330.290102690458 1 60368.591696029 2024-02-28T14:12:02.536882+00:00 19994330.290417496115 27869999.999981686473 262864330.290395498276 1 60368.591707704 2024-02-28T14:12:03.545599+00:00 19994330.290300395340 27869999.999957296997 262864330.290253996849 1 60368.591719195 2024-02-28T14:12:04.538461+00:00 19994330.290096431971 27870000.000010803342 262864330.290103524923 1 60368.591730736 2024-02-28T14:12:05.535609+00:00 19994330.290263019502 27869999.999952074140 262864330.290211409330 1 60368.591742295 2024-02-28T14:12:06.534256+00:00 19994330.290126193315 27870000.000024072826 262864330.290146589279 1 60368.591753959 2024-02-28T14:12:07.542068+00:00 19994330.290274936706 27870000.000026240945 262864330.290297478437 1 60368.591765454 2024-02-28T14:12:08.535244+00:00 19994330.290254957974 27869999.999974194914 262864330.290225446224 1 60368.591777024 2024-02-28T14:12:09.534893+00:00 19994330.290362570435 27870000.000045888126 262864330.290404766798 1 60368.591788576 2024-02-28T14:12:10.532924+00:00 19994330.290397010744 27869999.999864161015 262864330.290257483721 1 60368.591800220 2024-02-28T14:12:11.539035+00:00 19994330.290171444416 27870000.000083204359 262864330.290250957012 1 60368.591811711 2024-02-28T14:12:12.531810+00:00 19994330.290386572480 27869999.999919891357 262864330.290302753448 1 60368.591823337 2024-02-28T14:12:13.536291+00:00 19994330.290268111974 27870000.000079013407 262864330.290343433619 1 60368.591834859 2024-02-28T14:12:14.531864+00:00 19994330.290300205350 27870000.000020530075 262864330.290317058563 1 60368.591846422 2024-02-28T14:12:15.530861+00:00 19994330.290569193661 27870000.000097788870 262864330.290663272142 1 60368.591858008 2024-02-28T14:12:16.531879+00:00 19994330.290280114859 27870000.000004019588 262864330.290280431509 1 60368.591869596 2024-02-28T14:12:17.533151+00:00 19994330.290275126696 27870000.000055909157 262864330.290327340364 1 60368.591881113 2024-02-28T14:12:18.528176+00:00 19994330.290211915970 27870000.000082165003 262864330.290290385485 1 60368.591892671 2024-02-28T14:12:19.526763+00:00 19994330.290238834918 27869999.999957449734 262864330.290192574263 1 60368.591904255 2024-02-28T14:12:20.527654+00:00 19994330.290238559246 27870000.000153344125 262864330.290388196707 1 60368.591915862 2024-02-28T14:12:21.530499+00:00 19994330.290172897279 27869999.999872781336 262864330.290041983128 1 60368.591927405 2024-02-28T14:12:22.527763+00:00 19994330.290445037186 27870000.000023603439 262864330.290464937687 1 60368.591939025 2024-02-28T14:12:23.531773+00:00 19994330.290088146925 27869999.999965127558 262864330.290049582720 1 60368.591950546 2024-02-28T14:12:24.527144+00:00 19994330.290314085782 27869999.999977175146 262864330.290287554264 1 60368.591962092 2024-02-28T14:12:25.524696+00:00 19994330.290489275008 27869999.999997351319 262864330.290482938290 1 60368.591973644 2024-02-28T14:12:26.522831+00:00 19994330.290169876069 27869999.999961886555 262864330.290128052235 1 60368.591985270 2024-02-28T14:12:27.527354+00:00 19994330.290123969316 27869999.999951019883 262864330.290071278811 1 60368.591996882 2024-02-28T14:12:28.530598+00:00 19994330.290295924991 27869999.999972522259 262864330.290264755487 1 60368.592008420 2024-02-28T14:12:29.527489+00:00 19994330.290231440216 27870000.000014141202 262864330.290241867304 1 60368.592020161 2024-02-28T14:12:30.541873+00:00 19994330.290452729911 27869999.999977350235 262864330.290426373482 1 60368.592031527 2024-02-28T14:12:31.523918+00:00 19994330.290319494903 27870000.000014469028 262864330.290330290794 1 60368.592043180 2024-02-28T14:12:32.530767+00:00 19994330.290202002972 27870000.000014692545 262864330.290212988853 1 60368.592054704 2024-02-28T14:12:33.526441+00:00 19994330.290302481502 27870000.000007271767 262864330.290306061506 1 60368.592066403 2024-02-28T14:12:34.537164+00:00 19994330.290142323822 27870000.000082351267 262864330.290220975876 1 60368.592077814 2024-02-28T14:12:35.523153+00:00 19994330.290275312960 27870000.000089846551 262864330.290361464024 1 60368.592089476 2024-02-28T14:12:36.530695+00:00 19994330.290363691747 27869999.999896552414 262864330.290256559849 1 60368.592101040 2024-02-28T14:12:37.529868+00:00 19994330.290100052953 27870000.000026993454 262864330.290123343468 1 60368.592112571 2024-02-28T14:12:38.526174+00:00 19994330.290346369147 27869999.999882608652 262864330.290225267410 1 60368.592124100 2024-02-28T14:12:39.522255+00:00 19994330.290396381170 27870000.000068023801 262864330.290460705757 1 60368.592135682 2024-02-28T14:12:40.522948+00:00 19994330.290023330599 27869999.999950192869 262864330.289969831705 1 60368.592147255 2024-02-28T14:12:41.522845+00:00 19994330.290205277503 27869999.999909043312 262864330.290110617876 1 60368.592158904 2024-02-28T14:12:42.529301+00:00 19994330.290346547961 27869999.999868534505 262864330.290211379528 1 60368.592170505 2024-02-28T14:12:43.531674+00:00 19994330.290228184313 27869999.999987222254 262864330.290211707354 1 60368.592182004 2024-02-28T14:12:44.525115+00:00 19994330.290441934019 27870000.000001534820 262864330.290439784527 1 60368.592193643 2024-02-28T14:12:45.530725+00:00 19994330.290180560201 27869999.999969009310 262864330.290145874023 1 60368.592205104 2024-02-28T14:12:46.521011+00:00 19994330.290472604334 27870000.000044651330 262864330.290513545275 1 60368.592216731 2024-02-28T14:12:47.525567+00:00 19994330.290346477181 27870000.000065781176 262864330.290408551693 1 60368.592228306 2024-02-28T14:12:48.525575+00:00 19994330.290259744972 27869999.999972775578 262864330.290228813887 1 60368.592239919 2024-02-28T14:12:49.528987+00:00 19994330.290263425559 27869999.999993003905 262864330.290252715349 1 60368.592251456 2024-02-28T14:12:50.525774+00:00 19994330.290197696537 27870000.000033684075 262864330.290227681398 1 60368.592263036 2024-02-28T14:12:51.526311+00:00 19994330.290095988661 27869999.999913938344 262864330.290006220341 1 60368.592274631 2024-02-28T14:12:52.528156+00:00 19994330.290549907833 27870000.000053733587 262864330.290599942207 1 60368.592286174 2024-02-28T14:12:53.525465+00:00 19994330.290114294738 27870000.000027641654 262864330.290138244629 1 60368.592297724 2024-02-28T14:12:54.523325+00:00 19994330.290210075676 27869999.999950267375 262864330.290156632662 1 60368.592309366 2024-02-28T14:12:55.529248+00:00 19994330.290170870721 27870000.000032287091 262864330.290199458599 1 60368.592320894 2024-02-28T14:12:56.525243+00:00 19994330.290225613862 27870000.000015433878 262864330.290237367153 1 60368.592332475 2024-02-28T14:12:57.525829+00:00 19994330.290056075901 27870000.000011246651 262864330.290063619614 1 60368.592344002 2024-02-28T14:12:58.521778+00:00 19994330.290300067514 27869999.999978069216 262864330.290274441242 1 60368.592355643 2024-02-28T14:12:59.527541+00:00 19994330.290378894657 27869999.999961812049 262864330.290337026119 1 60368.592367154 2024-02-28T14:13:00.522063+00:00 19994330.290251396596 27870000.000026591122 262864330.290274292231 1 60368.592378889 2024-02-28T14:13:01.536015+00:00 19994330.290321387351 27870000.000144347548 262864330.290462046862 1 60368.592390350 2024-02-28T14:13:02.526212+00:00 19994330.290315330029 27869999.999974977225 262864330.290286600590 1 60368.592401918 2024-02-28T14:13:03.525764+00:00 19994330.290435489267 27870000.000012435019 262864330.290444225073 1 60368.592413530 2024-02-28T14:13:04.528983+00:00 19994330.290231827646 27869999.999972987920 262864330.290201127529 1 60368.592425062 2024-02-28T14:13:05.525399+00:00 19994330.290484189987 27870000.000081833452 262864330.290562331676 1 60368.592436655 2024-02-28T14:13:06.527000+00:00 19994330.290480915457 27870000.000000070781 262864330.290477275848 1 60368.592448303 2024-02-28T14:13:07.533370+00:00 19994330.290197052062 27869999.999953072518 262864330.290146410465 1 60368.592459758 2024-02-28T14:13:08.523063+00:00 19994330.290275149047 27870000.000002697110 262864330.290274143219 1 60368.592471341 2024-02-28T14:13:09.523878+00:00 19994330.290296759456 27869999.999982234091 262864330.290275305510 1 60368.592482900 2024-02-28T14:13:10.522549+00:00 19994330.289878506213 27869999.999915175140 262864330.289790004492 1 60368.592494571 2024-02-28T14:13:11.530952+00:00 19994330.290505252779 27869999.999994710088 262864330.290496259928 1 60368.592506087 2024-02-28T14:13:12.525953+00:00 19994330.290338344872 27869999.999975051731 262864330.290309697390 1 60368.592517647 2024-02-28T14:13:13.524686+00:00 19994330.290476392955 27869999.999994102865 262864330.290466785431 1 60368.592529234 2024-02-28T14:13:14.525867+00:00 19994330.290318887681 27870000.000088017434 262864330.290403187275 1 60368.592540788 2024-02-28T14:13:15.524055+00:00 19994330.290154065937 27869999.999944686890 262864330.290095061064 1 60368.592552319 2024-02-28T14:13:16.520343+00:00 19994330.290319822729 27869999.999945931137 262864330.290262073278 1 60368.592563912 2024-02-28T14:13:17.522016+00:00 19994330.290530022234 27870000.000135671347 262864330.290661990643 1 60368.592575501 2024-02-28T14:13:18.523244+00:00 19994330.290264971554 27870000.000094063580 262864330.290355324745 1 60368.592587074 2024-02-28T14:13:19.523228+00:00 19994330.290074367076 27869999.999945264310 262864330.290015935898 1 60368.592598675 2024-02-28T14:13:20.525525+00:00 19994330.290234308690 27869999.999976187944 262864330.290206789970 1 60368.592610182 2024-02-28T14:13:21.519728+00:00 19994330.290144879371 27870000.000028181821 262864330.290169388056 1 60368.592621760 2024-02-28T14:13:22.520113+00:00 19994330.290434852242 27869999.999974645674 262864330.290405809879 1 60368.592633344 2024-02-28T14:13:23.520902+00:00 19994330.290252633393 27870000.000056233257 262864330.290305167437 1 60368.592644954 2024-02-28T14:13:24.524008+00:00 19994330.290091004223 27869999.999987527728 262864330.290074855089 1 60368.592656529 2024-02-28T14:13:25.524103+00:00 19994330.289926335216 27870000.000003933907 262864330.289926588535 1 60368.592668114 2024-02-28T14:13:26.525077+00:00 19994330.290263842791 27869999.999997295439 262864330.290257424116 1 60368.592679686 2024-02-28T14:13:27.524914+00:00 19994330.290208820254 27869999.999998863786 262864330.290203988552 1 60368.592691252 2024-02-28T14:13:28.524128+00:00 19994330.290280312300 27870000.000023283064 262864330.290299892426 1 60368.592702792 2024-02-28T14:13:29.521181+00:00 19994330.290177669376 27870000.000102743506 262864330.290276736021 1 60368.592714432 2024-02-28T14:13:30.526891+00:00 19994330.290155220777 27870000.000015437603 262864330.290166974068 1 60368.592726060 2024-02-28T14:13:31.531592+00:00 19994330.290272787213 27870000.000003751367 262864330.290272831917 1 60368.592737658 2024-02-28T14:13:32.533697+00:00 19994330.290259703994 27869999.999986153096 262864330.290242135525 1 60368.592749281 2024-02-28T14:13:33.537921+00:00 19994330.290304113179 27869999.999922823161 262864330.290223240852 1 60368.592760740 2024-02-28T14:13:34.527959+00:00 19994330.290303535759 27869999.999979145825 262864330.290278971195 1 60368.592772451 2024-02-28T14:13:35.539754+00:00 19994330.290095448494 27869999.999935455620 262864330.290027201176 1 60368.592783845 2024-02-28T14:13:36.524235+00:00 19994330.290295124054 27869999.999989505857 262864330.290280938148 1 60368.592795475 2024-02-28T14:13:37.529085+00:00 19994330.290063615888 27870000.000034496188 262864330.290094435215 1 60368.592807025 2024-02-28T14:13:38.526951+00:00 19994330.290493443608 27870000.000084374100 262864330.290574133396 1 60368.592818626 2024-02-28T14:13:39.529306+00:00 19994330.290521569550 27869999.999944128096 262864330.290461987257 1 60368.592830122 2024-02-28T14:13:40.522556+00:00 19994330.290260210633 27870000.000045150518 262864330.290301680565 1 60368.592841757 2024-02-28T14:13:41.527865+00:00 19994330.290097344667 27870000.000057000667 262864330.290150672197 1 60368.592853429 2024-02-28T14:13:42.536298+00:00 19994330.290430761874 27869999.999963343143 262864330.290390402079 1 60368.592864957 2024-02-28T14:13:43.532289+00:00 19994330.290314577520 27870000.000007417053 262864330.290318310261 1 60368.592876482 2024-02-28T14:13:44.528012+00:00 19994330.290082566440 27870000.000017333776 262864330.290096223354 1 60368.592888000 2024-02-28T14:13:45.523197+00:00 19994330.290396109223 27869999.999953508377 262864330.290345907211 1 60368.592899650 2024-02-28T14:13:46.529777+00:00 19994330.290331024677 27869999.999954793602 262864330.290282130241 1 60368.592911326 2024-02-28T14:13:47.538547+00:00 19994330.290225964040 27870000.000099331141 262864330.290321588516 1 60368.592922781 2024-02-28T14:13:48.528246+00:00 19994330.290437065065 27869999.999966301024 262864330.290399670601 1 60368.592934346 2024-02-28T14:13:49.527523+00:00 19994330.290097404271 27869999.999955546111 262864330.290049254894 1 60368.592945945 2024-02-28T14:13:50.529673+00:00 19994330.290329117328 27870000.000048145652 262864330.290373593569 1 60368.592957511 2024-02-28T14:13:51.528925+00:00 19994330.290294919163 27869999.999966502190 262864330.290257722139 1 60368.592969107 2024-02-28T14:13:52.530799+00:00 19994330.290313284844 27870000.000050101429 262864330.290359675884 1 60368.592980629 2024-02-28T14:13:53.526339+00:00 19994330.290320724249 27869999.999973755330 262864330.290290772915 1 60368.592992141 2024-02-28T14:13:54.520983+00:00 19994330.290354356170 27869999.999982345849 262864330.290333032608 1 60368.593003836 2024-02-28T14:13:55.531454+00:00 19994330.290367018431 27869999.999909330159 262864330.290272653103 1 60368.593015469 2024-02-28T14:13:56.536539+00:00 19994330.290268972516 27870000.000036988407 262864330.290302276611 1 60368.593026889 2024-02-28T14:13:57.523149+00:00 19994330.290276736021 27869999.999933339655 262864330.290206372738 1 60368.593038516 2024-02-28T14:13:58.527783+00:00 19994330.290223550051 27870000.000047042966 262864330.290266871452 1 60368.593050262 2024-02-28T14:13:59.542627+00:00 19994330.290071323514 27870000.000069763511 262864330.290137410164 1 60368.593061604 2024-02-28T14:14:00.522554+00:00 19994330.290339756757 27869999.999960973859 262864330.290297031403 1 60368.593073259 2024-02-28T14:14:01.529611+00:00 19994330.290655788034 27870000.000094693154 262864330.290746778250 1 60368.593084830 2024-02-28T14:14:02.529303+00:00 19994330.290354873985 27870000.000070381910 262864330.290421575308 1 60368.593096366 2024-02-28T14:14:03.525988+00:00 19994330.290052007884 27870000.000058718026 262864330.290107011795 1 60368.593107919 2024-02-28T14:14:04.524205+00:00 19994330.290264118463 27869999.999935049564 262864330.290195494890 1 60368.593119530 2024-02-28T14:14:05.527382+00:00 19994330.290111768991 27870000.000091258436 262864330.290199339390 1 60368.593131156 2024-02-28T14:14:06.531852+00:00 19994330.290487490594 27869999.999851956964 262864330.290335744619 1 60368.593142764 2024-02-28T14:14:07.534833+00:00 19994330.290304575115 27870000.000147685409 262864330.290448576212 1 60368.593154288 2024-02-28T14:14:08.530529+00:00 19994330.290205452591 27869999.999947737902 262864330.290149480104 1 60368.593165893 2024-02-28T14:14:09.533131+00:00 19994330.290372040123 27870000.000055141747 262864330.290423482656 1 60368.593177364 2024-02-28T14:14:10.524239+00:00 19994330.290167711675 27869999.999987017363 262864330.290151029825 1 60368.593188907 2024-02-28T14:14:11.521567+00:00 19994330.290027856827 27870000.000000976026 262864330.290025144815 1 60368.593200517 2024-02-28T14:14:12.524654+00:00 19994330.290075227618 27870000.000015392900 262864330.290086925030 1 60368.593212129 2024-02-28T14:14:13.527922+00:00 19994330.290429130197 27870000.000045627356 262864330.290471076965 1 60368.593223754 2024-02-28T14:14:14.532367+00:00 19994330.290063060820 27869999.999930787832 262864330.289990156889 1 60368.593235236 2024-02-28T14:14:15.524385+00:00 19994330.290315564722 27869999.999966036528 262864330.290277898312 1 60368.593246790 2024-02-28T14:14:16.522681+00:00 19994330.290181413293 27870000.000077713281 262864330.290255427361 1 60368.593258365 2024-02-28T14:14:17.522749+00:00 19994330.290221881121 27869999.999960802495 262864330.290178984404 1 60368.593269904 2024-02-28T14:14:18.519691+00:00 19994330.290428668261 27870000.000055726618 262864330.290480703115 1 60368.593281507 2024-02-28T14:14:19.522252+00:00 19994330.290011595935 27870000.000023879111 262864330.290031760931 1 60368.593293074 2024-02-28T14:14:20.521564+00:00 19994330.290295261890 27869999.999985016882 262864330.290276587009 1 60368.593304663 2024-02-28T14:14:21.522922+00:00 19994330.290367230773 27869999.999976009130 262864330.290339529514 1 60368.593316220 2024-02-28T14:14:22.521405+00:00 19994330.290448836982 27869999.999875128269 262864330.290320277214 1 60368.593327787 2024-02-28T14:14:23.520771+00:00 19994330.290300786495 27869999.999980088323 262864330.290277183056 1 60368.593339371 2024-02-28T14:14:24.521597+00:00 19994330.290123842657 27869999.999953527004 262864330.290073692799 1 60368.593350937 2024-02-28T14:14:25.520973+00:00 19994330.290427550673 27870000.000031948090 262864330.290455818176 1 60368.593362543 2024-02-28T14:14:26.523680+00:00 19994330.290165845305 27869999.999944943935 262864330.290107101202 1 60368.593374131 2024-02-28T14:14:27.524927+00:00 19994330.290341757238 27870000.000037487596 262864330.290375560522 1 60368.593385677 2024-02-28T14:14:28.522475+00:00 19994330.290096741170 27869999.999989818782 262864330.290082842112 1 60368.593397260 2024-02-28T14:14:29.523279+00:00 19994330.290421497077 27869999.999997042120 262864330.290414839983 1 60368.593408833 2024-02-28T14:14:30.523148+00:00 19994330.290139149874 27870000.000005617738 262864330.290141046047 1 60368.593420413 2024-02-28T14:14:31.523713+00:00 19994330.290464442223 27869999.999994069338 262864330.290454804897 1 60368.593431970 2024-02-28T14:14:32.522216+00:00 19994330.290169082582 27870000.000023841858 262864330.290189236403 1 60368.593443574 2024-02-28T14:14:33.524777+00:00 19994330.290146507323 27869999.999983675778 262864330.290126472712 1 60368.593455125 2024-02-28T14:14:34.522753+00:00 19994330.290314905345 27869999.999981261790 262864330.290292471647 1 60368.593466734 2024-02-28T14:14:35.525768+00:00 19994330.290309011936 27870000.000038232654 262864330.290343552828 1 60368.593478312 2024-02-28T14:14:36.526186+00:00 19994330.290218561888 27870000.000066444278 262864330.290281325579 1 60368.593489857 2024-02-28T14:14:37.523648+00:00 19994330.290396690369 27870000.000108931214 262864330.290501922369 1 60368.593501444 2024-02-28T14:14:38.524724+00:00 19994330.290064156055 27869999.999916281551 262864330.289976745844 1 60368.593512980 2024-02-28T14:14:39.521475+00:00 19994330.290398985147 27869999.999977283180 262864330.290372580290 1 60368.593524583 2024-02-28T14:14:40.523942+00:00 19994330.290073804557 27869999.999948073179 262864330.290018200874 1 60368.593536125 2024-02-28T14:14:41.521220+00:00 19994330.289985351264 27869999.999997023493 262864330.289978682995 1 60368.593547710 2024-02-28T14:14:42.522182+00:00 19994330.290428094566 27869999.999927852303 262864330.290352255106 1 60368.593559276 2024-02-28T14:14:43.521495+00:00 19994330.290203191340 27869999.999873392284 262864330.290072888136 1 60368.593570854 2024-02-28T14:14:44.521759+00:00 19994330.290402155370 27870000.000075504184 262864330.290473967791 1 60368.593582428 2024-02-28T14:14:45.521746+00:00 19994330.290174044669 27869999.999969564378 262864330.290139913559 1 60368.593594038 2024-02-28T14:14:46.524890+00:00 19994330.290259908885 27869999.999977231026 262864330.290233433247 1 60368.593605692 2024-02-28T14:14:47.531826+00:00 19994330.290221884847 27869999.999975793064 262864330.290193974972 1 60368.593617229 2024-02-28T14:14:48.528581+00:00 19994330.290090344846 27869999.999998919666 262864330.290085583925 1 60368.593628795 2024-02-28T14:14:49.527856+00:00 19994330.290433060378 27869999.999968051910 262864330.290397405624 1 60368.593640399 2024-02-28T14:14:50.530474+00:00 19994330.290463659912 27870000.000006057322 262864330.290466010571 1 60368.593651983 2024-02-28T14:14:51.531366+00:00 19994330.290148116648 27869999.999967522919 262864330.290111929178 1 60368.593663581 2024-02-28T14:14:52.533390+00:00 19994330.290066592395 27870000.000045862049 262864330.290108770132 1 60368.593675057 2024-02-28T14:14:53.524935+00:00 19994330.290488839149 27870000.000031754375 262864330.290516912937 1 60368.593686825 2024-02-28T14:14:54.541682+00:00 19994330.290194306523 27870000.000005926937 262864330.290196537971 1 60368.593698345 2024-02-28T14:14:55.536964+00:00 19994330.290457054973 27869999.999934587628 262864330.290387928486 1 60368.593709867 2024-02-28T14:14:56.532530+00:00 19994330.290211793035 27870000.000087529421 262864330.290295630693 1 60368.593721510 2024-02-28T14:14:57.538477+00:00 19994330.290441490710 27869999.999974250793 262864330.290412038565 1 60368.593732953 2024-02-28T14:14:58.527163+00:00 19994330.290334068239 27870000.000008702278 262864330.290339082479 1 60368.593744619 2024-02-28T14:14:59.535072+00:00 19994330.290090516210 27870000.000081509352 262864330.290168344975 1 60368.593756129 2024-02-28T14:15:00.529557+00:00 19994330.290240965784 27869999.999941270798 262864330.290178537369 1 60368.593768107 2024-02-28T14:15:01.564464+00:00 19994330.290290527046 27869999.999995868653 262864330.290282696486 1 60368.593779337 2024-02-28T14:15:02.534705+00:00 19994330.290243737400 27869999.999988753349 262864330.290228813887 1 60368.593790865 2024-02-28T14:15:03.530682+00:00 19994330.290036372840 27870000.000062562525 262864330.290095239878 1 60368.593802541 2024-02-28T14:15:04.539511+00:00 19994330.290183059871 27870000.000023555011 262864330.290202915668 1 60368.593814026 2024-02-28T14:15:05.531870+00:00 19994330.290389064699 27870000.000008147210 262864330.290393501520 1 60368.593825503 2024-02-28T14:15:06.523496+00:00 19994330.290324412286 27870000.000020898879 262864330.290341615677 1 60368.593837166 2024-02-28T14:15:07.531156+00:00 19994330.290371645242 27870000.000002220273 262864330.290370166302 1 60368.593848702 2024-02-28T14:15:08.527803+00:00 19994330.290101390332 27869999.999925058335 262864330.290022730827 1 60368.593860232 2024-02-28T14:15:09.524079+00:00 19994330.290229935199 27869999.999914493412 262864330.290140748024 1 60368.593871856 2024-02-28T14:15:10.528366+00:00 19994330.290335007012 27869999.999972760677 262864330.290304064751 1 60368.593883358 2024-02-28T14:15:11.522156+00:00 19994330.290340557694 27869999.999969527125 262864330.290306389332 1 60368.593895019 2024-02-28T14:15:12.529607+00:00 19994330.290235500783 27870000.000014409423 262864330.290246218443 1 60368.593906508 2024-02-28T14:15:13.522330+00:00 19994330.290160294622 27869999.999995276332 262864330.290151894093 1 60368.593918096 2024-02-28T14:15:14.523498+00:00 19994330.290383074433 27869999.999948568642 262864330.290327936411 1 60368.593929656 2024-02-28T14:15:15.522309+00:00 19994330.290344182402 27869999.999973021448 262864330.290313512087 1 60368.593941270 2024-02-28T14:15:16.525766+00:00 19994330.290424775332 27870000.000032458454 262864330.290453523397 1 60368.593952844 2024-02-28T14:15:17.525750+00:00 19994330.289842922240 27870000.000038597733 262864330.289877831936 1 60368.593964382 2024-02-28T14:15:18.522566+00:00 19994330.290254402906 27870000.000047929585 262864330.290298640728 1 60368.593975979 2024-02-28T14:15:19.524559+00:00 19994330.290227148682 27870000.000031951815 262864330.290255397558 1 60368.593987647 2024-02-28T14:15:20.532737+00:00 19994330.290196813643 27869999.999952670187 262864330.290145784616 1 60368.593999081 2024-02-28T14:15:21.520640+00:00 19994330.290262822062 27869999.999986965209 262864330.290246099234 1 60368.594010676 2024-02-28T14:15:22.522424+00:00 19994330.290414918214 27869999.999944679439 262864330.290355920792 1 60368.594022262 2024-02-28T14:15:23.523471+00:00 19994330.290068730712 27869999.999984525144 262864330.290049552917 1 60368.594033873 2024-02-28T14:15:24.526614+00:00 19994330.290048215538 27870000.000010840595 262864330.290055364370 1 60368.594045464 2024-02-28T14:15:25.528073+00:00 19994330.290412481874 27869999.999854940921 262864330.290263742208 1 60368.594056979 2024-02-28T14:15:26.522996+00:00 19994330.290197741240 27870000.000020198524 262864330.290214240551 1 60368.594068572 2024-02-28T14:15:27.524643+00:00 19994330.290188718587 27870000.000015329570 262864330.290200352669 1 60368.594080097 2024-02-28T14:15:28.520352+00:00 19994330.290479343385 27870000.000031303614 262864330.290506929159 1 60368.594091734 2024-02-28T14:15:29.525850+00:00 19994330.290333874524 27870000.000006325543 262864330.290336489677 1 60368.594103303 2024-02-28T14:15:30.525403+00:00 19994330.290187541395 27870000.000016633421 262864330.290200471878 1 60368.594114832 2024-02-28T14:15:31.521464+00:00 19994330.290253844112 27870000.000014923513 262864330.290265083313 1 60368.594126430 2024-02-28T14:15:32.523573+00:00 19994330.290072441101 27869999.999989736825 262864330.290058493614 1 60368.594138038 2024-02-28T14:15:33.526526+00:00 19994330.290297970176 27869999.999964062124 262864330.290258347988 1 60368.594149562 2024-02-28T14:15:34.522149+00:00 19994330.290157880634 27869999.999917458743 262864330.290071636438 1 60368.594161152 2024-02-28T14:15:35.523512+00:00 19994330.290424402803 27870000.000001035631 262864330.290421754122 1 60368.594172739 2024-02-28T14:15:36.524666+00:00 19994330.290057141334 27869999.999880153686 262864330.289933621883 1 60368.594184267 2024-02-28T14:15:37.520658+00:00 19994330.290472313762 27870000.000144865364 262864330.290613472462 1 60368.594195850 2024-02-28T14:15:38.521432+00:00 19994330.290183186531 27870000.000120066106 262864330.290299564600 1 60368.594207435 2024-02-28T14:15:39.522409+00:00 19994330.290174156427 27869999.999943554401 262864330.290114015341 1 60368.594218978 2024-02-28T14:15:40.519721+00:00 19994330.290234588087 27870000.000047691166 262864330.290278583765 1 60368.594230631 2024-02-28T14:15:41.526563+00:00 19994330.290210261941 27869999.999996338040 262864330.290202915668 1 60368.594242225 2024-02-28T14:15:42.528283+00:00 19994330.290075551718 27869999.999967325479 262864330.290039181709 1 60368.594253812 2024-02-28T14:15:43.529311+00:00 19994330.290203031152 27869999.999969560653 262864330.290168911219 1 60368.594265372 2024-02-28T14:15:44.528127+00:00 19994330.290412139148 27869999.999998696148 262864330.290407121181 1 60368.594276926 2024-02-28T14:15:45.526427+00:00 19994330.290183968842 27869999.999929737300 262864330.290109992027 1 60368.594288534 2024-02-28T14:15:46.529373+00:00 19994330.290341775864 27870000.000083703548 262864330.290421783924 1 60368.594300150 2024-02-28T14:15:47.532981+00:00 19994330.290226016194 27869999.999990168959 262864330.290212482214 1 60368.594311677 2024-02-28T14:15:48.528893+00:00 19994330.290288489312 27870000.000010356307 262864330.290295153856 1 60368.594323238 2024-02-28T14:15:49.527770+00:00 19994330.290317352861 27869999.999895751476 262864330.290209412575 1 60368.594334776 2024-02-28T14:15:50.524600+00:00 19994330.290393982083 27869999.999996788800 262864330.290387064219 1 60368.594346370 2024-02-28T14:15:51.526378+00:00 19994330.289950128645 27869999.999953120947 262864330.289899557829 1 60368.594357982 2024-02-28T14:15:52.529662+00:00 19994330.290395662189 27870000.000011436641 262864330.290403425694 1 60368.594369636 2024-02-28T14:15:53.536590+00:00 19994330.290344793350 27870000.000015053898 262864330.290356159210 1 60368.594381347 2024-02-28T14:15:54.548404+00:00 19994330.290169104934 27869999.999982379377 262864330.290147781372 1 60368.594392758 2024-02-28T14:15:55.534308+00:00 19994330.290153801441 27869999.999969460070 262864330.290119558573 1 60368.594404271 2024-02-28T14:15:56.528993+00:00 19994330.290184509009 27870000.000007774681 262864330.290188580751 1 60368.594415933 2024-02-28T14:15:57.536596+00:00 19994330.290323786438 27869999.999964948744 262864330.290285050869 1 60368.594427411 2024-02-28T14:15:58.528352+00:00 19994330.290180027485 27870000.000177726150 262864330.290354073048 1 60368.594439048 2024-02-28T14:15:59.533789+00:00 19994330.290372226387 27869999.999925456941 262864330.290293991566 1 60368.594450638 2024-02-28T14:16:00.535134+00:00 19994330.290279254317 27870000.000070907176 262864330.290346443653 1 60368.594462098 2024-02-28T14:16:01.525213+00:00 19994330.290163703263 27870000.000004749745 262864330.290164738894 1 60368.594473671 2024-02-28T14:16:02.525135+00:00 19994330.290122646838 27870000.000011727214 262864330.290130704641 1 60368.594485258 2024-02-28T14:16:03.526274+00:00 19994330.290373481810 27869999.999943900853 262864330.290313690901 1 60368.594497001 2024-02-28T14:16:04.540844+00:00 19994330.290152959526 27870000.000065494329 262864330.290214776993 1 60368.594508427 2024-02-28T14:16:05.528095+00:00 19994330.290127478540 27869999.999978773296 262864330.290102571249 1 60368.594520028 2024-02-28T14:16:06.530435+00:00 19994330.290407814085 27869999.999984301627 262864330.290388405323 1 60368.594531608 2024-02-28T14:16:07.530951+00:00 19994330.290028482676 27870000.000075619668 262864330.290100395679 1 60368.594543174 2024-02-28T14:16:08.530207+00:00 19994330.290185224265 27869999.999881017953 262864330.290062546730 1 60368.594554753 2024-02-28T14:16:09.530678+00:00 19994330.290307562798 27869999.999961696565 262864330.290265560150 1 60368.594566265 2024-02-28T14:16:10.525327+00:00 19994330.290190834552 27869999.999957326800 262864330.290144473314 1 60368.594577906 2024-02-28T14:16:11.531085+00:00 19994330.290343102068 27870000.000229839236 262864330.290569245815 1 60368.594589495 2024-02-28T14:16:12.532373+00:00 19994330.290343135595 27869999.999990090728 262864330.290329545736 1 60368.594601064 2024-02-28T14:16:13.531877+00:00 19994330.290301159024 27869999.999878365546 262864330.290175855160 1 60368.594612664 2024-02-28T14:16:14.534113+00:00 19994330.290204904974 27869999.999932918698 262864330.290134131908 1 60368.594624108 2024-02-28T14:16:15.522914+00:00 19994330.290411576629 27870000.000110972673 262864330.290518879890 1 60368.594635732 2024-02-28T14:16:16.527212+00:00 19994330.290159039199 27870000.000030107796 262864330.290185451508 1 60368.594648452 2024-02-28T14:16:17.626307+00:00 19994330.290318775922 27870000.000039387494 262864330.290354490280 1 60368.594658883 2024-02-28T14:16:18.527534+00:00 19994330.290047787130 27869999.999930985272 262864330.289975076914 1 60368.594670395 2024-02-28T14:16:19.522117+00:00 19994330.290167331696 27869999.999937202781 262864330.290100842714 1 60368.594682071 2024-02-28T14:16:20.530929+00:00 19994330.290248729289 27870000.000028669834 262864330.290273696184 1 60368.594693548 2024-02-28T14:16:21.522524+00:00 19994330.290362343192 27870000.000070124865 262864330.290428757668 1 60368.594705370 2024-02-28T14:16:22.544009+00:00 19994330.290047798306 27870000.000057712197 262864330.290101796389 1 60368.594716723 2024-02-28T14:16:23.524879+00:00 19994330.290350917727 27870000.000034600496 262864330.290381819010 1 60368.594728302 2024-02-28T14:16:24.525295+00:00 19994330.290293753147 27870000.000012420118 262864330.290302485228 1 60368.594739898 2024-02-28T14:16:25.527206+00:00 19994330.290225218982 27869999.999979328364 262864330.290200829506 1 60368.594751450 2024-02-28T14:16:26.525255+00:00 19994330.290265925229 27870000.000047188252 262864330.290309399366 1 60368.594762963 2024-02-28T14:16:27.519979+00:00 19994330.290226839483 27870000.000012379140 262864330.290235519409 1 60368.594774685 2024-02-28T14:16:28.532784+00:00 19994330.290403787047 27869999.999839898199 262864330.290239989758 1 60368.594786214 2024-02-28T14:16:29.528905+00:00 19994330.290193539113 27869999.999990712851 262864330.290180534124 1 60368.594797736 2024-02-28T14:16:30.524378+00:00 19994330.290221229196 27870000.000064145774 262864330.290281653404 1 60368.594809264 2024-02-28T14:16:31.520431+00:00 19994330.290441531688 27870000.000099208206 262864330.290537059307 1 60368.594820866 2024-02-28T14:16:32.522833+00:00 19994330.290058903396 27869999.999979685992 262864330.290034890175 1 60368.594832492 2024-02-28T14:16:33.527286+00:00 19994330.290298812091 27870000.000026639551 262864330.290321767330 1 60368.594844053 2024-02-28T14:16:34.526206+00:00 19994330.290155224502 27869999.999980945140 262864330.290132492781 1 60368.594855606 2024-02-28T14:16:35.524353+00:00 19994330.290636282414 27870000.000082783401 262864330.290715366602 1 60368.594867172 2024-02-28T14:16:36.523691+00:00 19994330.290083546191 27869999.999922890216 262864330.290002763271 1 60368.594878893 2024-02-28T14:16:37.536372+00:00 19994330.290366891772 27869999.999995555729 262864330.290358752012 1 60368.594890295 2024-02-28T14:16:38.521464+00:00 19994330.290268301964 27869999.999853540212 262864330.290118157864 1 60368.594901903 2024-02-28T14:16:39.524420+00:00 19994330.290003426373 27869999.999996226281 262864330.289995938540 1 60368.594913451 2024-02-28T14:16:40.522189+00:00 19994330.290271632373 27870000.000022005290 262864330.290289938450 1 60368.594925094 2024-02-28T14:16:41.528141+00:00 19994330.290220983326 27869999.999996013939 262864330.290213286877 1 60368.594936593 2024-02-28T14:16:42.521626+00:00 19994330.290268387645 27869999.999966513366 262864330.290231198072 1 60368.594948187 2024-02-28T14:16:43.523343+00:00 19994330.290353640914 27870000.000075045973 262864330.290425002575 1 60368.594959746 2024-02-28T14:16:44.522021+00:00 19994330.290470924228 27870000.000006608665 262864330.290473848581 1 60368.594971386 2024-02-28T14:16:45.527727+00:00 19994330.290390972048 27869999.999942731112 262864330.290329992771 1 60368.594982908 2024-02-28T14:16:46.523223+00:00 19994330.290060166270 27869999.999993208796 262864330.290049672127 1 60368.594994524 2024-02-28T14:16:47.526852+00:00 19994330.290073234588 27869999.999989941716 262864330.290059477091 1 60368.595006089 2024-02-28T14:16:48.526046+00:00 19994330.290348477662 27870000.000025797635 262864330.290370583534 1 60368.595017700 2024-02-28T14:16:49.529230+00:00 19994330.290260627866 27870000.000032696873 262864330.290289640427 1 60368.595029312 2024-02-28T14:16:50.532565+00:00 19994330.290396053344 27870000.000008255243 262864330.290400624275 1 60368.595040800 2024-02-28T14:16:51.525084+00:00 19994330.290070854127 27869999.999961208552 262864330.290028363466 1 60368.595052386 2024-02-28T14:16:52.526123+00:00 19994330.290324661881 27870000.000002052635 262864330.290323019028 1 60368.595063922 2024-02-28T14:16:53.522837+00:00 19994330.290276769549 27870000.000042017549 262864330.290315091610 1 60368.595075797 2024-02-28T14:16:54.548850+00:00 19994330.290348000824 27870000.000012267381 262864330.290356576443 1 60368.595087220 2024-02-28T14:16:55.535854+00:00 19994330.290246106684 27869999.999977048486 262864330.290219455957 1 60368.595098710 2024-02-28T14:16:56.528512+00:00 19994330.290091160685 27870000.000053796917 262864330.290141254663 1 60368.595110248 2024-02-28T14:16:57.525446+00:00 19994330.290202174336 27870000.000010073185 262864330.290208548307 1 60368.595121845 2024-02-28T14:16:58.527379+00:00 19994330.290325604379 27869999.999967459589 262864330.290289372206 1 60368.595133423 2024-02-28T14:16:59.527790+00:00 19994330.290154568851 27870000.000064995140 262864330.290215879679 1 60368.595145047 2024-02-28T14:17:00.532079+00:00 19994330.290010496974 27869999.999899674207 262864330.289906501770 1 60368.595156574 2024-02-28T14:17:01.527953+00:00 19994330.290022660047 27870000.000017207116 262864330.290036171675 1 60368.595168207 2024-02-28T14:17:02.533052+00:00 19994330.290137577802 27870000.000045552850 262864330.290179431438 1 60368.595179681 2024-02-28T14:17:03.524402+00:00 19994330.290426075459 27870000.000023916364 262864330.290446281433 1 60368.595191215 2024-02-28T14:17:04.521014+00:00 19994330.290419436991 27870000.000003501773 262864330.290419250727 1 60368.595202780 2024-02-28T14:17:05.520237+00:00 19994330.290218368173 27870000.000015191734 262864330.290229856968 1 60368.595214356 2024-02-28T14:17:06.520363+00:00 19994330.290309436619 27870000.000021886081 262864330.290327608585 1 60368.595225942 2024-02-28T14:17:07.521430+00:00 19994330.290254253894 27870000.000052481890 262864330.290303051472 1 60368.595237529 2024-02-28T14:17:08.522516+00:00 19994330.290303140879 27869999.999896075577 262864330.290195524693 1 60368.595249098 2024-02-28T14:17:09.522084+00:00 19994330.290240626782 27870000.000090062618 262864330.290326982737 1 60368.595260675 2024-02-28T14:17:10.522322+00:00 19994330.290126748383 27869999.999943174422 262864330.290066212416 1 60368.595272293 2024-02-28T14:17:11.526106+00:00 19994330.290272023529 27869999.999913588166 262864330.290181905031 1 60368.595283842 2024-02-28T14:17:12.523953+00:00 19994330.290054623038 27870000.000043496490 262864330.290094435215 1 60368.595295648 2024-02-28T14:17:13.544018+00:00 19994330.290308799595 27870000.000020146370 262864330.290325254202 1 60368.595307067 2024-02-28T14:17:14.530602+00:00 19994330.290238186717 27870000.000009138137 262864330.290243625641 1 60368.595318619 2024-02-28T14:17:15.528672+00:00 19994330.290273018181 27869999.999992243946 262864330.290261566639 1 60368.595330194 2024-02-28T14:17:16.528728+00:00 19994330.290240574628 27870000.000023495406 262864330.290260374546 1 60368.595341788 2024-02-28T14:17:17.530494+00:00 19994330.290371324867 27869999.999958969653 262864330.290326595306 1 60368.595353408 2024-02-28T14:17:18.534417+00:00 19994330.290147166699 27870000.000026505440 262864330.290169954300 1 60368.595364968 2024-02-28T14:17:19.533249+00:00 19994330.290269546211 27870000.000048510730 262864330.290314376354 1 60368.595376472 2024-02-28T14:17:20.527222+00:00 19994330.290055736899 27869999.999983198941 262864330.290035247803 1 60368.595388113 2024-02-28T14:17:21.532966+00:00 19994330.290251258761 27869999.999947637320 262864330.290195196867 1 60368.595399584 2024-02-28T14:17:22.524021+00:00 19994330.290268585086 27869999.999985743314 262864330.290250658989 1 60368.595411267 2024-02-28T14:17:23.533438+00:00 19994330.290174160153 27870000.000067979097 262864330.290238440037 1 60368.595422944 2024-02-28T14:17:24.542360+00:00 19994330.290281187743 27870000.000019177794 262864330.290296673775 1 60368.595434393 2024-02-28T14:17:25.531530+00:00 19994330.290019802749 27870000.000007748604 262864330.290023863316 1 60368.595445989 2024-02-28T14:17:26.533422+00:00 19994330.290286440402 27869999.999980833381 262864330.290263593197 1 60368.595457593 2024-02-28T14:17:27.536028+00:00 19994330.290310181677 27870000.000029318035 262864330.290335804224 1 60368.595469083 2024-02-28T14:17:28.528730+00:00 19994330.290319025517 27870000.000025134534 262864330.290340453386 1 60368.595480676 2024-02-28T14:17:29.530377+00:00 19994330.290005169809 27869999.999972995371 262864330.289974480867 1 60368.595492256 2024-02-28T14:17:30.530950+00:00 19994330.290368270129 27870000.000129185617 262864330.290493756533 1 60368.595503793 2024-02-28T14:17:31.527673+00:00 19994330.290339346975 27869999.999938789755 262864330.290274441242 1 60368.595515474 2024-02-28T14:17:32.536975+00:00 19994330.290245912969 27869999.999914828688 262864330.290157049894 1 60368.595527215 2024-02-28T14:17:33.551392+00:00 19994330.290384408087 27870000.000019017607 262864330.290399730206 1 60368.595538640 2024-02-28T14:17:34.538538+00:00 19994330.290360510349 27869999.999890036881 262864330.290246844292 1 60368.595550379 2024-02-28T14:17:35.552702+00:00 19994330.290100995451 27869999.999918073416 262864330.290015369654 1 60368.595561665 2024-02-28T14:17:36.527826+00:00 19994330.290213834494 27870000.000007912517 262864330.290218055248 1 60368.595573287 2024-02-28T14:17:37.531992+00:00 19994330.290279660374 27869999.999995410442 262864330.290271371603 1 60368.595585029 2024-02-28T14:17:38.546516+00:00 19994330.290220707655 27870000.000010635704 262864330.290227651596 1 60368.595596518 2024-02-28T14:17:39.539170+00:00 19994330.290145199746 27870000.000105030835 262864330.290246516466 1 60368.595607951 2024-02-28T14:17:40.526936+00:00 19994330.290145099163 27870000.000039704144 262864330.290181100368 1 60368.595619633 2024-02-28T14:17:41.536271+00:00 19994330.290274899453 27869999.999989304692 262864330.290260493755 1 60368.595631195 2024-02-28T14:17:42.535246+00:00 19994330.290487706661 27869999.999956458807 262864330.290440469980 1 60368.595642750 2024-02-28T14:17:43.533602+00:00 19994330.290468908846 27870000.000020388514 262864330.290485590696 1 60368.595654380 2024-02-28T14:17:44.538417+00:00 19994330.290378071368 27870000.000036902726 262864330.290411263704 1 60368.595665893 2024-02-28T14:17:45.533104+00:00 19994330.290033131838 27869999.999952673912 262864330.289982110262 1 60368.595677495 2024-02-28T14:17:46.535595+00:00 19994330.290179304779 27870000.000090468675 262864330.290266096592 1 60368.595689004 2024-02-28T14:17:47.529982+00:00 19994330.290209468454 27870000.000066652894 262864330.290272414684 1 60368.595700606 2024-02-28T14:17:48.532338+00:00 19994330.290363885462 27869999.999980945140 262864330.290341138840 1 60368.595712079 2024-02-28T14:17:49.523585+00:00 19994330.290276419371 27869999.999973393977 262864330.290246099234 1 60368.595723643 2024-02-28T14:17:50.522783+00:00 19994330.290255203843 27869999.999977324158 262864330.290228843689 1 60368.595735212 2024-02-28T14:17:51.522297+00:00 19994330.290438555181 27870000.000080712140 262864330.290515571833 1 60368.595746968 2024-02-28T14:17:52.538038+00:00 19994330.290118068457 27870000.000008285046 262864330.290122658014 1 60368.595758412 2024-02-28T14:17:53.526807+00:00 19994330.290268264711 27870000.000029981136 262864330.290294557810 1 60368.595770199 2024-02-28T14:17:54.545188+00:00 19994330.290180735290 27869999.999934248626 262864330.290111303329 1 60368.595781596 2024-02-28T14:17:55.529944+00:00 19994330.290182154626 27869999.999989662319 262864330.290168106556 1 60368.595793101 2024-02-28T14:17:56.523877+00:00 19994330.290456261486 27869999.999950103462 262864330.290402680635 1 60368.595804803 2024-02-28T14:17:57.534953+00:00 19994330.290133267641 27869999.999979436398 262864330.290109008551 1 60368.595816270 2024-02-28T14:17:58.525694+00:00 19994330.290393061936 27869999.999935276806 262864330.290324628353 1 60368.595827818 2024-02-28T14:17:59.523487+00:00 19994330.290346983820 27870000.000065695494 262864330.290408968925 1 60368.595839472 2024-02-28T14:18:00.530333+00:00 19994330.290151387453 27869999.999895498157 262864330.290043205023 1 60368.595850964 2024-02-28T14:18:01.523252+00:00 19994330.290254417807 27870000.000073745847 262864330.290324449539 1 60368.595862602 2024-02-28T14:18:02.528790+00:00 19994330.290559973568 27869999.999969422817 262864330.290525704622 1 60368.595874170 2024-02-28T14:18:03.528321+00:00 19994330.290340997279 27869999.999974243343 262864330.290311545134 1 60368.595885752 2024-02-28T14:18:04.528929+00:00 19994330.290166765451 27870000.000036593527 262864330.290199667215 1 60368.595897310 2024-02-28T14:18:05.527631+00:00 19994330.290497571230 27869999.999975215644 262864330.290469080210 1 60368.595908904 2024-02-28T14:18:06.529353+00:00 19994330.290125150234 27870000.000030148774 262864330.290151625872 1 60368.595920505 2024-02-28T14:18:07.531662+00:00 19994330.290209557861 27869999.999940741807 262864330.290146619081 1 60368.595932009 2024-02-28T14:18:08.525570+00:00 19994330.290265042335 27870000.000027805567 262864330.290289163589 1 60368.595943565 2024-02-28T14:18:09.523976+00:00 19994330.290233712643 27869999.999996941537 262864330.290226936340 1 60368.595955196 2024-02-28T14:18:10.528951+00:00 19994330.290158037096 27869999.999979201704 262864330.290133535862 1 60368.595966703 2024-02-28T14:18:11.523109+00:00 19994330.290306434035 27870000.000038009137 262864330.290340721607 1 60368.595978302 2024-02-28T14:18:12.525269+00:00 19994330.290361523628 27869999.999928317964 262864330.290286153555 1 60368.595989875 2024-02-28T14:18:13.525251+00:00 19994330.290225710720 27870000.000061746687 262864330.290283769369 1 60368.596001422 2024-02-28T14:18:14.522916+00:00 19994330.290388595313 27869999.999953806400 262864330.290338695049 1 60368.596013006 2024-02-28T14:18:15.523751+00:00 19994330.290124814957 27870000.000059302896 262864330.290180414915 1 60368.596024547 2024-02-28T14:18:16.520841+00:00 19994330.290295436978 27869999.999934680760 262864330.290226399899 1 60368.596036256 2024-02-28T14:18:17.532559+00:00 19994330.290148925036 27869999.999960344285 262864330.290105551481 1 60368.596047742 2024-02-28T14:18:18.524893+00:00 19994330.290209725499 27870000.000027012080 262864330.290233016014 1 60368.596059361 2024-02-28T14:18:19.528838+00:00 19994330.290234901011 27869999.999971147627 262864330.290202349424 1 60368.596070882 2024-02-28T14:18:20.524209+00:00 19994330.290166813880 27870000.000004936010 262864330.290168076754 1 60368.596082445 2024-02-28T14:18:21.523232+00:00 19994330.290404550731 27870000.000004813075 262864330.290405690670 1 60368.596094026 2024-02-28T14:18:22.523841+00:00 19994330.290287639946 27869999.999960321933 262864330.290244281292 1 60368.596105567 2024-02-28T14:18:23.520996+00:00 19994330.290290478617 27870000.000038154423 262864330.290324926376 1 60368.596117198 2024-02-28T14:18:24.525892+00:00 19994330.290000997484 27870000.000019077212 262864330.290016382933 1 60368.596128725 2024-02-28T14:18:25.521815+00:00 19994330.290525939316 27870000.000040736049 262864330.290562987328 1 60368.596140294 2024-02-28T14:18:26.521440+00:00 19994330.290282685310 27869999.999956522137 262864330.290235519409 1 60368.596152006 2024-02-28T14:18:27.533272+00:00 19994330.290469568223 27869999.999941177666 262864330.290407031775 1 60368.596163517 2024-02-28T14:18:28.527882+00:00 19994330.290039405227 27870000.000049564987 262864330.290085256100 1 60368.596175013 2024-02-28T14:18:29.521133+00:00 19994330.290524978191 27870000.000012867153 262864330.290534168482 1 60368.596186597 2024-02-28T14:18:30.521992+00:00 19994330.289927732199 27869999.999984912574 262864330.289908945560 1 60368.596198201 2024-02-28T14:18:31.524592+00:00 19994330.290523450822 27869999.999952279031 262864330.290472030640 1 60368.596209770 2024-02-28T14:18:32.524136+00:00 19994330.289985079318 27870000.000002734363 262864330.289984136820 1 60368.596221342 2024-02-28T14:18:33.523937+00:00 19994330.290346667171 27869999.999986309558 262864330.290329277515 1 60368.596232902 2024-02-28T14:18:34.522703+00:00 19994330.290357954800 27869999.999972146004 262864330.290326386690 1 60368.596244482 2024-02-28T14:18:35.523247+00:00 19994330.290171477944 27870000.000038985163 262864330.290206760168 1 60368.596256048 2024-02-28T14:18:36.522532+00:00 19994330.290291897953 27869999.999966498464 262864330.290254712105 1 60368.596267641 2024-02-28T14:18:37.524139+00:00 19994330.290544226766 27870000.000066846609 262864330.290607392788 1 60368.596279193 2024-02-28T14:18:38.522236+00:00 19994330.290284126997 27869999.999973066151 262864330.290253490210 1 60368.596290805 2024-02-28T14:18:39.525572+00:00 19994330.290319640189 27870000.000012762845 262864330.290328711271 1 60368.596302353 2024-02-28T14:18:40.523295+00:00 19994330.290157232434 27870000.000018391758 262864330.290171921253 1 60368.596313920 2024-02-28T14:18:41.522693+00:00 19994330.290032576770 27870000.000044338405 262864330.290073215961 1 60368.596325486 2024-02-28T14:18:42.521989+00:00 19994330.290286008269 27869999.999967675656 262864330.290249973536 1 60368.596337075 2024-02-28T14:18:43.523279+00:00 19994330.290221493691 27870000.000021606684 262864330.290239393711 1 60368.596348651 2024-02-28T14:18:44.523404+00:00 19994330.290257740766 27870000.000047698617 262864330.290301740170 1 60368.596360218 2024-02-28T14:18:45.522867+00:00 19994330.290220949799 27869999.999938219786 262864330.290155470371 1 60368.596371778 2024-02-28T14:18:46.521597+00:00 19994330.290168087929 27870000.000067416579 262864330.290231794119 1 60368.596383357 2024-02-28T14:18:47.522087+00:00 19994330.290168188512 27869999.999915208668 262864330.290079712868 1 60368.596395132 2024-02-28T14:18:48.539370+00:00 19994330.290317181498 27870000.000041946769 262864330.290355443954 1 60368.596406565 2024-02-28T14:18:49.527198+00:00 19994330.290169522166 27869999.999993916601 262864330.290159761906 1 60368.596418151 2024-02-28T14:18:50.528261+00:00 19994330.290047578514 27869999.999971020967 262864330.290014922619 1 60368.596429925 2024-02-28T14:18:51.545527+00:00 19994330.290102433413 27869999.999961499125 262864330.290060222149 1 60368.596441284 2024-02-28T14:18:52.526926+00:00 19994330.290361210704 27869999.999973654747 262864330.290331184864 1 60368.596452924 2024-02-28T14:18:53.532630+00:00 19994330.290217470378 27869999.999989498407 262864330.290203273296 1 60368.596464469 2024-02-28T14:18:54.530127+00:00 19994330.290302932262 27870000.000029027462 262864330.290328264236 1 60368.596476016 2024-02-28T14:18:55.527800+00:00 19994330.290495056659 27870000.000054474920 262864330.290545850992 1 60368.596487575 2024-02-28T14:18:56.526446+00:00 19994330.290326546878 27869999.999989468604 262864330.290312319994 1 60368.596499249 2024-02-28T14:18:57.535146+00:00 19994330.290224194527 27869999.999909635633 262864330.290130138397 1 60368.596510665 2024-02-28T14:18:58.521477+00:00 19994330.290094129741 27870000.000049259514 262864330.290139704943 1 60368.596522380 2024-02-28T14:18:59.533632+00:00 19994330.290311809629 27870000.000046443194 262864330.290354549885 1 60368.596534794 2024-02-28T14:19:00.606221+00:00 19994330.290293350816 27869999.999956984073 262864330.290246665478 1 60368.596545477 2024-02-28T14:19:01.529235+00:00 19994330.290510732681 27870000.000011779368 262864330.290518820286 1 60368.596557129 2024-02-28T14:19:02.535934+00:00 19994330.290152445436 27869999.999947428703 262864330.290096163750 1 60368.596568595 2024-02-28T14:19:03.526596+00:00 19994330.290341332555 27869999.999992910773 262864330.290330529213 1 60368.596580167 2024-02-28T14:19:04.526432+00:00 19994330.290192771703 27869999.999982036650 262864330.290171116590 1 60368.596591691 2024-02-28T14:19:05.522106+00:00 19994330.290243104100 27870000.000021476299 262864330.290260910988 1 60368.596603274 2024-02-28T14:19:06.522925+00:00 19994330.290242608637 27870000.000051494688 262864330.290290415287 1 60368.596614870 2024-02-28T14:19:07.524735+00:00 19994330.290204443038 27870000.000050857663 262864330.290251582861 1 60368.596626427 2024-02-28T14:19:08.523292+00:00 19994330.290191099048 27870000.000053819269 262864330.290241241455 1 60368.596637991 2024-02-28T14:19:09.522453+00:00 19994330.290274716914 27870000.000096365809 262864330.290367394686 1 60368.596649557 2024-02-28T14:19:10.521731+00:00 19994330.290328413248 27869999.999989625067 262864330.290314346552 1 60368.596661160 2024-02-28T14:19:11.524224+00:00 19994330.290294051170 27870000.000026620924 262864330.290316969156 1 60368.596672730 2024-02-28T14:19:12.523822+00:00 19994330.290149830282 27869999.999976072460 262864330.290122210979 1 60368.596684393 2024-02-28T14:19:13.531547+00:00 19994330.290319621563 27870000.000016149133 262864330.290332078934 1 60368.596695948 2024-02-28T14:19:14.529899+00:00 19994330.290110986680 27869999.999952413142 262864330.290059685707 1 60368.596707716 2024-02-28T14:19:15.546631+00:00 19994330.290330562741 27869999.999948371202 262864330.290275245905 1 60368.596719127 2024-02-28T14:19:16.532539+00:00 19994330.290124610066 27869999.999994896352 262864330.290115833282 1 60368.596730609 2024-02-28T14:19:17.524620+00:00 19994330.290319036692 27869999.999989893287 262864330.290305227041 1 60368.596742193 2024-02-28T14:19:18.525441+00:00 19994330.290315132588 27870000.000106126070 262864330.290417551994 1 60368.596753784 2024-02-28T14:19:19.526942+00:00 19994330.290166892111 27869999.999988988042 262864330.290152162313 1 60368.596765368 2024-02-28T14:19:20.527762+00:00 19994330.290363781154 27870000.000015016645 262864330.290375113487 1 60368.596777011 2024-02-28T14:19:21.533724+00:00 19994330.290234919637 27870000.000001560897 262864330.290232777596 1 60368.596788509 2024-02-28T14:19:22.527180+00:00 19994330.290355995297 27869999.999968566000 262864330.290320873260 1 60368.596800148 2024-02-28T14:19:23.532726+00:00 19994330.290044102818 27869999.999920357019 262864330.289960771799 1 60368.596811699 2024-02-28T14:19:24.530799+00:00 19994330.290311869234 27870000.000051025301 262864330.290359199047 1 60368.596823195 2024-02-28T14:19:25.524012+00:00 19994330.290042247623 27869999.999894823879 262864330.289933383465 1 60368.596834794 2024-02-28T14:19:26.526150+00:00 19994330.290581572801 27869999.999967779964 262864330.290545672178 1 60368.596846672 2024-02-28T14:19:27.552437+00:00 19994330.290320910513 27870000.000045899302 262864330.290363103151 1 60368.596857922 2024-02-28T14:19:28.524452+00:00 19994330.290307227522 27870000.000030286610 262864330.290333807468 1 60368.596869623 2024-02-28T14:19:29.535475+00:00 19994330.290302924812 27869999.999985605478 262864330.290284842253 1 60368.596881252 2024-02-28T14:19:30.540167+00:00 19994330.290347833186 27870000.000013098121 262864330.290357261896 1 60368.596892701 2024-02-28T14:19:31.529427+00:00 19994330.290291853249 27869999.999966170639 262864330.290254324675 1 60368.596904539 2024-02-28T14:19:32.552135+00:00 19994330.290028307587 27870000.000041652471 262864330.290066272020 1 60368.596915875 2024-02-28T14:19:33.531562+00:00 19994330.290279597044 27870000.000074390322 262864330.290350288153 1 60368.596927389 2024-02-28T14:19:34.526398+00:00 19994330.290405865759 27869999.999978743494 262864330.290380924940 1 60368.596938974 2024-02-28T14:19:35.527336+00:00 19994330.290525723249 27870000.000048890710 262864330.290570914745 1 60368.596950611 2024-02-28T14:19:36.532754+00:00 19994330.290075279772 27870000.000044383109 262864330.290115952492 1 60368.596962311 2024-02-28T14:19:37.543683+00:00 19994330.290307767689 27869999.999996408820 262864330.290300488472 1 60368.596973798 2024-02-28T14:19:38.536125+00:00 19994330.290188729763 27869999.999994534999 262864330.290179580450 1 60368.596985262 2024-02-28T14:19:39.526609+00:00 19994330.290244113654 27869999.999988153577 262864330.290228545666 1 60368.596996835 2024-02-28T14:19:40.526556+00:00 19994330.290385533124 27869999.999971561134 262864330.290353417397 1 60368.597008523 2024-02-28T14:19:41.536388+00:00 19994330.289876971394 27870000.000018682331 262864330.289891958237 1 60368.597020231 2024-02-28T14:19:42.547967+00:00 19994330.290220156312 27870000.000007491559 262864330.290223956108 1 60368.597031659 2024-02-28T14:19:43.535338+00:00 19994330.290253728628 27869999.999937001616 262864330.290187031031 1 60368.597043230 2024-02-28T14:19:44.535071+00:00 19994330.290103055537 27870000.000014819205 262864330.290114164352 1 60368.597054670 2024-02-28T14:19:45.523456+00:00 19994330.290300659835 27870000.000027332455 262864330.290324300528 1 60368.597066274 2024-02-28T14:19:46.526043+00:00 19994330.290174115449 27869999.999916523695 262864330.290086954832 1 60368.597077947 2024-02-28T14:19:47.534627+00:00 19994330.290360502899 27870000.000046152622 262864330.290402978659 1 60368.597089443 2024-02-28T14:19:48.527916+00:00 19994330.290281001478 27869999.999983586371 262864330.290260881186 1 60368.597101053 2024-02-28T14:19:49.530982+00:00 19994330.290230777115 27869999.999950557947 262864330.290177643299 1 60368.597112672 2024-02-28T14:19:50.534885+00:00 19994330.290183652192 27870000.000011738390 262864330.290191709995 1 60368.597124389 2024-02-28T14:19:51.547259+00:00 19994330.290296465158 27869999.999998919666 262864330.290291696787 1 60368.597135845 2024-02-28T14:19:52.537006+00:00 19994330.290005046874 27870000.000002808869 262864330.290004163980 1 60368.597147310 2024-02-28T14:19:53.527563+00:00 19994330.290371548384 27869999.999953385442 262864330.290321230888 1 60368.597158936 2024-02-28T14:19:54.532090+00:00 19994330.290201447904 27869999.999973878264 262864330.290171653032 1 60368.597170654 2024-02-28T14:19:55.544470+00:00 19994330.290264453739 27869999.999990016222 262864330.290250778198 1 60368.597182177 2024-02-28T14:19:56.540133+00:00 19994330.290276069194 27870000.000013791025 262864330.290286183357 1 60368.597193931 2024-02-28T14:19:57.555629+00:00 19994330.290359951556 27870000.000000577420 262864330.290356814861 1 60368.597205181 2024-02-28T14:19:58.527621+00:00 19994330.290308564901 27870000.000036001205 262864330.290340870619 1 60368.597216834 2024-02-28T14:19:59.534463+00:00 19994330.290376327932 27870000.000037793070 262864330.290410429239 1 60368.597228324 2024-02-28T14:20:00.527168+00:00 19994330.290143422782 27870000.000001814216 262864330.290141552687 1 60368.597240716 2024-02-28T14:20:01.597888+00:00 19994330.290177822113 27870000.000061772764 262864330.290235906839 1 60368.597251624 2024-02-28T14:20:02.540307+00:00 19994330.290398590267 27869999.999992772937 262864330.290387690067 1 60368.597263099 2024-02-28T14:20:03.531770+00:00 19994330.290225602686 27870000.000027649105 262864330.290249556303 1 60368.597274645 2024-02-28T14:20:04.529345+00:00 19994330.290070142597 27869999.999956820160 262864330.290023267269 1 60368.597286278 2024-02-28T14:20:05.534441+00:00 19994330.290295638144 27870000.000033985823 262864330.290325909853 1 60368.597297722 2024-02-28T14:20:06.523198+00:00 19994330.290230400860 27870000.000031821430 262864330.290258526802 1 60368.597309310 2024-02-28T14:20:07.524424+00:00 19994330.290231566876 27869999.999840483069 262864330.290068358183 1 60368.597321026 2024-02-28T14:20:08.536625+00:00 19994330.290377702564 27870000.000035513192 262864330.290409535170 1 60368.597332512 2024-02-28T14:20:09.529083+00:00 19994330.290212109685 27870000.000020977110 262864330.290229380131 1 60368.597344067 2024-02-28T14:20:10.527406+00:00 19994330.290346074849 27870000.000079456717 262864330.290421843529 1 60368.597355711 2024-02-28T14:20:11.533410+00:00 19994330.290077365935 27870000.000004243106 262864330.290077894926 1 60368.597367167 2024-02-28T14:20:12.523278+00:00 19994330.290315885097 27870000.000033784658 262864330.290345996618 1 60368.597378862 2024-02-28T14:20:13.533690+00:00 19994330.290130808949 27869999.999955859035 262864330.290082991123 1 60368.597390331 2024-02-28T14:20:14.524586+00:00 19994330.290205489844 27870000.000084754080 262864330.290286540985 1 60368.597401907 2024-02-28T14:20:15.524785+00:00 19994330.290366522968 27869999.999960869551 262864330.290323704481 1 60368.597413457 2024-02-28T14:20:16.522719+00:00 19994330.290378179401 27870000.000085707754 262864330.290460199118 1 60368.597425058 2024-02-28T14:20:17.525020+00:00 19994330.290330074728 27870000.000113137066 262864330.290439516306 1 60368.597436642 2024-02-28T14:20:18.525890+00:00 19994330.290274612606 27869999.999960787594 262864330.290231704712 1 60368.597448314 2024-02-28T14:20:19.534315+00:00 19994330.290285088122 27870000.000026047230 262864330.290307432413 1 60368.597459746 2024-02-28T14:20:20.522005+00:00 19994330.290065012872 27869999.999969191849 262864330.290030509233 1 60368.597471437 2024-02-28T14:20:21.532145+00:00 19994330.290460400283 27870000.000054586679 262864330.290511310101 1 60368.597482894 2024-02-28T14:20:22.522031+00:00 19994330.290217209607 27869999.999974012375 262864330.290187537670 1 60368.597494488 2024-02-28T14:20:23.523743+00:00 19994330.290174134076 27869999.999987009913 262864330.290157437325 1 60368.597506044 2024-02-28T14:20:24.522218+00:00 19994330.290180277079 27869999.999957356602 262864330.290133923292 1 60368.597517632 2024-02-28T14:20:25.523430+00:00 19994330.290303763002 27869999.999983578920 262864330.290283650160 1 60368.597529207 2024-02-28T14:20:26.523478+00:00 19994330.290275935084 27869999.999946244061 262864330.290218472481 1 60368.597540793 2024-02-28T14:20:27.524469+00:00 19994330.290308449417 27870000.000002384186 262864330.290307134390 1 60368.597552340 2024-02-28T14:20:28.522202+00:00 19994330.290166333318 27870000.000014118850 262864330.290176749229 1 60368.597563996 2024-02-28T14:20:29.529208+00:00 19994330.290271751583 27869999.999918010086 262864330.290186077356 1 60368.597575536 2024-02-28T14:20:30.526258+00:00 19994330.290318574756 27870000.000042017549 262864330.290356904268 1 60368.597587085 2024-02-28T14:20:31.524171+00:00 19994330.290150683373 27870000.000019192696 262864330.290166169405 1 60368.597598651 2024-02-28T14:20:32.523440+00:00 19994330.290265470743 27870000.000103008002 262864330.290364772081 1 60368.597610222 2024-02-28T14:20:33.523181+00:00 19994330.290380112827 27870000.000028386712 262864330.290404796600 1 60368.597621786 2024-02-28T14:20:34.522350+00:00 19994330.290201328695 27870000.000011719763 262864330.290209352970 1 60368.597633410 2024-02-28T14:20:35.526593+00:00 19994330.290295023471 27870000.000027611852 262864330.290318936110 1 60368.597644941 2024-02-28T14:20:36.522932+00:00 19994330.290294293314 27869999.999963831156 262864330.290254414082 1 60368.597656556 2024-02-28T14:20:37.526449+00:00 19994330.290082920343 27869999.999929122627 262864330.290008366108 1 60368.597668150 2024-02-28T14:20:38.528172+00:00 19994330.290031857789 27870000.000006102026 262864330.290034264326 1 60368.597679652 2024-02-28T14:20:39.521970+00:00 19994330.290496356785 27870000.000004112720 262864330.290496766567 1 60368.597691224 2024-02-28T14:20:40.521738+00:00 19994330.290304381400 27870000.000006262213 262864330.290306955576 1 60368.597702849 2024-02-28T14:20:41.526175+00:00 19994330.290278602391 27870000.000037092716 262864330.290312021971 1 60368.597714453 2024-02-28T14:20:42.528725+00:00 19994330.290240298957 27869999.999984249473 262864330.290220856667 1 60368.597726009 2024-02-28T14:20:43.527197+00:00 19994330.290112107992 27870000.000010520220 262864330.290118932724 1 60368.597737533 2024-02-28T14:20:44.522875+00:00 19994330.290289007127 27870000.000018108636 262864330.290303438902 1 60368.597749090 2024-02-28T14:20:45.521379+00:00 19994330.290361527354 27870000.000049646944 262864330.290407478809 1 60368.597760679 2024-02-28T14:20:46.522664+00:00 19994330.290301263332 27869999.999929618090 262864330.290227174759 1 60368.597772263 2024-02-28T14:20:47.523569+00:00 19994330.290174234658 27870000.000097107142 262864330.290267646313 1 60368.597783849 2024-02-28T14:20:48.524561+00:00 19994330.290141340345 27869999.999998945743 262864330.290136605501 1 60368.597795421 2024-02-28T14:20:49.524418+00:00 19994330.290364310145 27869999.999990813434 262864330.290351450443 1 60368.597806969 2024-02-28T14:20:50.522112+00:00 19994330.290336411446 27869999.999941118062 262864330.290273815393 1 60368.597818539 2024-02-28T14:20:51.521768+00:00 19994330.290251486003 27869999.999937873334 262864330.290185660124 1 60368.597830129 2024-02-28T14:20:52.523178+00:00 19994330.290493827313 27869999.999929834157 262864330.290419965982 1 60368.597841737 2024-02-28T14:20:53.526110+00:00 19994330.290112677962 27870000.000085350126 262864330.290194332600 1 60368.597853313 2024-02-28T14:20:54.526261+00:00 19994330.290164284408 27870000.000128004700 262864330.290288597345 1 60368.597864836 2024-02-28T14:20:55.521765+00:00 19994330.290392130613 27870000.000004850328 262864330.290393292904 1 60368.597876414 2024-02-28T14:20:56.522129+00:00 19994330.290230434388 27869999.999974019825 262864330.290200740099 1 60368.597887975 2024-02-28T14:20:57.521030+00:00 19994330.290322091430 27869999.999866567552 262864330.290184974670 1 60368.597899601 2024-02-28T14:20:58.525533+00:00 19994330.290285944939 27870000.000068165362 262864330.290350407362 1 60368.597911135 2024-02-28T14:20:59.522097+00:00 19994330.290202394128 27869999.999999850988 262864330.290198564529 1 60368.597922757 2024-02-28T14:21:00.526197+00:00 19994330.290416445583 27869999.999928101897 262864330.290340870619 1 60368.597934284 2024-02-28T14:21:01.522161+00:00 19994330.290449041873 27869999.999975863844 262864330.290421217680 1 60368.597945884 2024-02-28T14:21:02.524347+00:00 19994330.290152546018 27869999.999896343797 262864330.290045201778 1 60368.597957469 2024-02-28T14:21:03.525275+00:00 19994330.290163792670 27870000.000054605305 262864330.290214687586 1 60368.597969007 2024-02-28T14:21:04.522201+00:00 19994330.290274553001 27869999.999974124134 262864330.290244996548 1 60368.597980574 2024-02-28T14:21:05.521571+00:00 19994330.290273144841 27870000.000005450100 262864330.290274918079 1 60368.597992170 2024-02-28T14:21:06.523504+00:00 19994330.290327835828 27870000.000010829419 262864330.290334969759 1 60368.598003775 2024-02-28T14:21:07.526191+00:00 19994330.290094915777 27869999.999926965684 262864330.290018171072 1 60368.598015285 2024-02-28T14:21:08.520625+00:00 19994330.290381416678 27870000.000028889626 262864330.290406584740 1 60368.598026862 2024-02-28T14:21:09.520887+00:00 19994330.290343496948 27869999.999941535294 262864330.290281325579 1 60368.598038447 2024-02-28T14:21:10.521847+00:00 19994330.290388919413 27870000.000081434846 262864330.290466636419 1 60368.598050066 2024-02-28T14:21:11.525676+00:00 19994330.290349915624 27870000.000077124685 262864330.290423333645 1 60368.598061606 2024-02-28T14:21:12.522776+00:00 19994330.290257025510 27869999.999812666327 262864330.290066003799 1 60368.598073176 2024-02-28T14:21:13.522409+00:00 19994330.290381629020 27870000.000127546489 262864330.290505498648 1 60368.598084754 2024-02-28T14:21:14.522767+00:00 19994330.290183920413 27870000.000012774020 262864330.290193021297 1 60368.598096337 2024-02-28T14:21:15.523534+00:00 19994330.290457792580 27870000.000001296401 262864330.290455400944 1 60368.598107889 2024-02-28T14:21:16.521651+00:00 19994330.290034513921 27870000.000120963901 262864330.290151774883 1 60368.598119491 2024-02-28T14:21:17.524016+00:00 19994330.290072400123 27870000.000184468925 262864330.290253192186 1 60368.598131065 2024-02-28T14:21:18.524034+00:00 19994330.290416195989 27869999.999931577593 262864330.290344059467 1 60368.598142629 2024-02-28T14:21:19.523177+00:00 19994330.290066298097 27869999.999977368861 262864330.290039986372 1 60368.598154190 2024-02-28T14:21:20.522032+00:00 19994330.290440633893 27869999.999963082373 262864330.290400028229 1 60368.598165790 2024-02-28T14:21:21.524251+00:00 19994330.290200226009 27869999.999891757965 262864330.290088295937 1 60368.598177341 2024-02-28T14:21:22.522290+00:00 19994330.290158689022 27870000.000020675361 262864330.290175676346 1 60368.598188912 2024-02-28T14:21:23.521963+00:00 19994330.290156796575 27869999.999971210957 262864330.290124297142 1 60368.598200496 2024-02-28T14:21:24.522848+00:00 19994330.290380619466 27869999.999364338815 262864330.289741277695 1 60368.598212063 2024-02-28T14:21:25.522258+00:00 19994330.290338225663 27870000.000137709081 262864330.290472239256 1 60368.598223662 2024-02-28T14:21:26.524356+00:00 19994330.290422637016 27869999.998869996518 262864330.289288938046 1 60368.598235261 2024-02-28T14:21:27.526502+00:00 19994330.290268857032 27870000.000176418573 262864330.290441602468 1 60368.598246820 2024-02-28T14:21:28.525238+00:00 19994330.290503039956 27870000.000307500362 262864330.290806829929 1 60368.598258354 2024-02-28T14:21:29.521779+00:00 19994330.290307503194 27869999.998987652361 262864330.289291441441 1 60368.598269972 2024-02-28T14:21:30.525558+00:00 19994330.290368936956 27870000.000470321625 262864330.290835559368 1 60368.598281492 2024-02-28T14:21:31.520965+00:00 19994330.290289349854 27869999.999810028821 262864330.290095686913 1 60368.598293062 2024-02-28T14:21:32.520603+00:00 19994330.290207643062 27869999.998876910657 262864330.289080858231 1 60368.598304660 2024-02-28T14:21:33.522616+00:00 19994330.290197115391 27870000.000805571675 262864330.290998965502 1 60368.598316222 2024-02-28T14:21:34.521631+00:00 19994330.290370587260 27870000.000580053777 262864330.290946930647 1 60368.598327816 2024-02-28T14:21:35.523255+00:00 19994330.290358256549 27869999.999426726252 262864330.289781272411 1 60368.598339369 2024-02-28T14:21:36.521423+00:00 19994330.290285639465 27870000.000461895019 262864330.290743857622 1 60368.598350959 2024-02-28T14:21:37.522899+00:00 19994330.290261104703 27870000.000386882573 262864330.290644288063 1 60368.598362528 2024-02-28T14:21:38.522383+00:00 19994330.290219012648 27869999.999720763415 262864330.289936065674 1 60368.598374077 2024-02-28T14:21:39.520273+00:00 19994330.290302187204 27870000.000760030001 262864330.291058510542 1 60368.598385663 2024-02-28T14:21:40.521282+00:00 19994330.290313113481 27870000.000305242836 262864330.290614664555 1 60368.598397259 2024-02-28T14:21:41.523151+00:00 19994330.290532678366 27869999.999674927443 262864330.290203899145 1 60368.598408903 2024-02-28T14:21:42.529208+00:00 19994330.290206950158 27869999.999754492193 262864330.289957731962 1 60368.598420388 2024-02-28T14:21:43.521489+00:00 19994330.290217239410 27869999.999922446907 262864330.290136009455 1 60368.598432027 2024-02-28T14:21:44.527167+00:00 19994330.289972513914 27870000.001165639609 262864330.291134446859 1 60368.598443670 2024-02-28T14:21:45.533109+00:00 19994330.290382605046 27869999.999855518341 262864330.290234416723 1 60368.598455210 2024-02-28T14:21:46.530165+00:00 19994330.290184076875 27870000.000029470772 262864330.290209859610 1 60368.598466864 2024-02-28T14:21:47.537036+00:00 19994330.290086749941 27869999.999732173979 262864330.289815217257 1 60368.598478435 2024-02-28T14:21:48.536781+00:00 19994330.290202565491 27870000.001116361469 262864330.291315227747 1 60368.598489925 2024-02-28T14:21:49.529520+00:00 19994330.290356975049 27869999.999793186784 262864330.290146440268 1 60368.598501714 2024-02-28T14:21:50.548101+00:00 19994330.290219366550 27870000.000186678022 262864330.290402352810 1 60368.598513163 2024-02-28T14:21:51.537272+00:00 19994330.290129847825 27869999.999934788793 262864330.290060937405 1 60368.598524599 2024-02-28T14:21:52.525369+00:00 19994330.289951629937 27869999.999831069261 262864330.289779007435 1 60368.598536292 2024-02-28T14:21:53.535621+00:00 19994330.290097538382 27870000.000141110271 262864330.290234953165 1 60368.598547756 2024-02-28T14:21:54.526084+00:00 19994330.290191005915 27870000.000056568533 262864330.290243864059 1 60368.598559369 2024-02-28T14:21:55.529505+00:00 19994330.290155768394 27870000.000125009567 262864330.290277093649 1 60368.598571050 2024-02-28T14:21:56.538754+00:00 19994330.290234059095 27869999.999976444989 262864330.290206819773 1 60368.598582467 2024-02-28T14:21:57.525140+00:00 19994330.290297996253 27869999.999967079610 262864330.290261358023 1 60368.598594156 2024-02-28T14:21:58.535106+00:00 19994330.290414448828 27869999.999845091254 262864330.290255844593 1 60368.598605745 2024-02-28T14:21:59.536347+00:00 19994330.290459603071 27870000.000044815242 262864330.290500730276 1 60368.598617244 2024-02-28T14:22:00.529863+00:00 19994330.290128257126 27870000.000068597496 262864330.290193170309 1 60368.598628768 2024-02-28T14:22:01.525528+00:00 19994330.290308222175 27869999.999791391194 262864330.290095925331 1 60368.598640446 2024-02-28T14:22:02.534526+00:00 19994330.290142752230 27870000.000004142523 262864330.290143191814 1 60368.598651987 2024-02-28T14:22:03.531677+00:00 19994330.290409781039 27870000.000184148550 262864330.290590226650 1 60368.598663469 2024-02-28T14:22:04.523731+00:00 19994330.290205463767 27870000.000005643815 262864330.290207386017 1 60368.598675181 2024-02-28T14:22:05.535623+00:00 19994330.290262870491 27869999.999932974577 262864330.290192157030 1 60368.598686670 2024-02-28T14:22:06.528270+00:00 19994330.290331680328 27869999.999948691577 262864330.290276676416 1 60368.598698221 2024-02-28T14:22:07.526298+00:00 19994330.290208179504 27870000.000019468367 262864330.290223956108 1 60368.598709824 2024-02-28T14:22:08.528739+00:00 19994330.290343448520 27869999.999878045171 262864330.290217816830 1 60368.598721397 2024-02-28T14:22:09.528675+00:00 19994330.290178518742 27869999.999922372401 262864330.290097177029 1 60368.598732969 2024-02-28T14:22:10.528556+00:00 19994330.290224134922 27870000.000098530203 262864330.290318965912 1 60368.598744541 2024-02-28T14:22:11.528325+00:00 19994330.290465120226 27870000.000094085932 262864330.290555506945 1 60368.598756142 2024-02-28T14:22:12.530696+00:00 19994330.290425375104 27869999.999817539006 262864330.290239214897 1 60368.598767741 2024-02-28T14:22:13.532809+00:00 19994330.290152963251 27870000.000181037933 262864330.290330320597 1 60368.598779204 2024-02-28T14:22:14.523222+00:00 19994330.290621176362 27869999.999702159315 262864330.290319621563 1 60368.598790883 2024-02-28T14:22:15.532267+00:00 19994330.290088791400 27869999.999656092376 262864330.289741188288 1 60368.598802351 2024-02-28T14:22:16.523150+00:00 19994330.290420450270 27869999.999842502177 262864330.290259242058 1 60368.598813936 2024-02-28T14:22:17.524077+00:00 19994330.290123324841 27870000.000101525337 262864330.290221154690 1 60368.598825487 2024-02-28T14:22:18.522070+00:00 19994330.290048155934 27869999.999738715589 262864330.289783179760 1 60368.598837078 2024-02-28T14:22:19.523546+00:00 19994330.290360894054 27870000.000122752041 262864330.290479958057 1 60368.598848638 2024-02-28T14:22:20.522312+00:00 19994330.290494598448 27870000.000571437180 262864330.291062325239 1 60368.598860439 2024-02-28T14:22:21.541963+00:00 19994330.290220282972 27869999.999500043690 262864330.289716631174 1 60368.598871853 2024-02-28T14:22:22.528139+00:00 19994330.290364392102 27870000.000108879060 262864330.290469557047 1 60368.598883468 2024-02-28T14:22:23.531650+00:00 19994330.290251113474 27869999.999666687101 262864330.289914101362 1 60368.598895013 2024-02-28T14:22:24.529144+00:00 19994330.290412727743 27869999.999420039356 262864330.289829075336 1 60368.598906517 2024-02-28T14:22:25.523105+00:00 19994330.290203392506 27869999.999936465174 262864330.290136158466 1 60368.598918156 2024-02-28T14:22:26.528703+00:00 19994330.290238577873 27869999.999419208616 262864330.289654105902 1 60368.598929633 2024-02-28T14:22:27.520328+00:00 19994330.290454000235 27869999.999837286770 262864330.290287584066 1 60368.598941380 2024-02-28T14:22:28.535212+00:00 19994330.290379337966 27869999.999962285161 262864330.290337920189 1 60368.598952839 2024-02-28T14:22:29.525310+00:00 19994330.290112197399 27870000.000819925219 262864330.290928423405 1 60368.598964395 2024-02-28T14:22:30.523689+00:00 19994330.290026929229 27869999.999908663332 262864330.289931893349 1 60368.598975942 2024-02-28T14:22:31.521429+00:00 19994330.290360953659 27869999.999948278069 262864330.290305525064 1 60368.598987517 2024-02-28T14:22:32.521505+00:00 19994330.290456954390 27869999.999801050872 262864330.290254294872 1 60368.598999080 2024-02-28T14:22:33.520502+00:00 19994330.290256600827 27870000.000302206725 262864330.290555089712 1 60368.599010666 2024-02-28T14:22:34.521529+00:00 19994330.290301248431 27869999.999884985387 262864330.290182530880 1 60368.599022279 2024-02-28T14:22:35.524909+00:00 19994330.290420856327 27869999.999783288687 262864330.290200442076 1 60368.599033847 2024-02-28T14:22:36.524359+00:00 19994330.290075637400 27869999.999318011105 262864330.289389938116 1 60368.599045526 2024-02-28T14:22:37.533473+00:00 19994330.290419556201 27869999.999934282154 262864330.290350139141 1 60368.599056964 2024-02-28T14:22:38.521726+00:00 19994330.290169756860 27870000.000207435340 262864330.290373474360 1 60368.599068563 2024-02-28T14:22:39.523849+00:00 19994330.290193252265 27869999.999590083957 262864330.289779663086 1 60368.599080106 2024-02-28T14:22:40.521132+00:00 19994330.290327269584 27869999.999791789800 262864330.290115386248 1 60368.599091689 2024-02-28T14:22:41.521938+00:00 19994330.290240149945 27869999.999751232564 262864330.289987683296 1 60368.599103261 2024-02-28T14:22:42.521763+00:00 19994330.290207251906 27870000.000477746129 262864330.290681302547 1 60368.599114844 2024-02-28T14:22:43.522491+00:00 19994330.290196374059 27869999.999698620290 262864330.289891302586 1 60368.599126416 2024-02-28T14:22:44.522313+00:00 19994330.290235083550 27870000.000318691134 262864330.290550082922 1 60368.599137996 2024-02-28T14:22:45.522860+00:00 19994330.290524154902 27869999.999920845032 262864330.290441304445 1 60368.599149555 2024-02-28T14:22:46.521513+00:00 19994330.290049079806 27870000.000269133598 262864330.290314525366 1 60368.599161156 2024-02-28T14:22:47.523938+00:00 19994330.290399610996 27869999.999641839415 262864330.290037751198 1 60368.599172728 2024-02-28T14:22:48.523665+00:00 19994330.290350291878 27869999.999650910497 262864330.289997488260 1 60368.599184425 2024-02-28T14:22:49.534325+00:00 19994330.290181353688 27870000.000629194081 262864330.290806829929 1 60368.599195978 2024-02-28T14:22:50.532469+00:00 19994330.290393389761 27869999.999824844301 262864330.290214538574 1 60368.599207456 2024-02-28T14:22:51.524227+00:00 19994330.290270384401 27869999.999866362661 262864330.290133059025 1 60368.599219183 2024-02-28T14:22:52.537428+00:00 19994330.290265895426 27870000.000829394907 262864330.291091591120 1 60368.599230696 2024-02-28T14:22:53.532104+00:00 19994330.290015820414 27869999.999452780932 262864330.289464890957 1 60368.599242318 2024-02-28T14:22:54.536300+00:00 19994330.290234081447 27870000.000282973051 262864330.290513366461 1 60368.599253830 2024-02-28T14:22:55.530883+00:00 19994330.290152572095 27870000.000620525330 262864330.290769398212 1 60368.599265349 2024-02-28T14:22:56.526186+00:00 19994330.290185660124 27869999.999836832285 262864330.290018796921 1 60368.599277040 2024-02-28T14:22:57.536221+00:00 19994330.290400326252 27869999.999470211565 262864330.289866834879 1 60368.599288514 2024-02-28T14:22:58.527615+00:00 19994330.290281709284 27869999.999962791800 262864330.290240824223 1 60368.599300102 2024-02-28T14:22:59.528861+00:00 19994330.290403008461 27869999.999666828662 262864330.290066152811 1 60368.599311617 2024-02-28T14:23:00.523679+00:00 19994330.290197152644 27870000.000052925199 262864330.290246397257 1 60368.599323203 2024-02-28T14:23:01.524715+00:00 19994330.289961952716 27870000.000347215682 262864330.290305495262 1 60368.599334750 2024-02-28T14:23:02.522380+00:00 19994330.290440592915 27870000.000300809741 262864330.290737718344 1 60368.599346338 2024-02-28T14:23:03.523617+00:00 19994330.290076524019 27869999.999502655119 262864330.289575487375 1 60368.599357912 2024-02-28T14:23:04.523610+00:00 19994330.290218457580 27870000.000173490494 262864330.290388226509 1 60368.599369472 2024-02-28T14:23:05.522364+00:00 19994330.290230300277 27870000.000045627356 262864330.290272235870 1 60368.599381051 2024-02-28T14:23:06.522861+00:00 19994330.290421131998 27870000.000498346984 262864330.290915787220 1 60368.599392629 2024-02-28T14:23:07.523185+00:00 19994330.290019195527 27869999.999850738794 262864330.289866238832 1 60368.599404187 2024-02-28T14:23:08.521788+00:00 19994330.290277823806 27870000.000022880733 262864330.290297031403 1 60368.599415776 2024-02-28T14:23:09.523083+00:00 19994330.290349625051 27870000.000134304166 262864330.290480226278 1 60368.599427331 2024-02-28T14:23:10.521407+00:00 19994330.290274489671 27870000.000094890594 262864330.290365695953 1 60368.599438963 2024-02-28T14:23:11.526451+00:00 19994330.290160220116 27870000.000435467809 262864330.290591984987 1 60368.599450483 2024-02-28T14:23:12.521779+00:00 19994330.290267311037 27870000.000192962587 262864330.290456593037 1 60368.599462261 2024-02-28T14:23:13.539371+00:00 19994330.290200296789 27870000.000083781779 262864330.290280371904 1 60368.599473674 2024-02-28T14:23:14.525445+00:00 19994330.290260154754 27869999.999910261482 262864330.290166735649 1 60368.599485292 2024-02-28T14:23:15.529207+00:00 19994330.290310777724 27869999.999798301607 262864330.290105372667 1 60368.599497147 2024-02-28T14:23:16.553474+00:00 19994330.290340330452 27869999.999572802335 262864330.289909452200 1 60368.599508432 2024-02-28T14:23:17.528502+00:00 19994330.290026128292 27869999.999486438930 262864330.289508879185 1 60368.599520049 2024-02-28T14:23:18.532202+00:00 19994330.290215902030 27869999.999860353768 262864330.290072560310 1 60368.599531605 2024-02-28T14:23:19.530685+00:00 19994330.290440816432 27870000.000724602491 262864330.291161745787 1 60368.599543187 2024-02-28T14:23:20.531362+00:00 19994330.290233787149 27869999.999589111656 262864330.289819210768 1 60368.599554717 2024-02-28T14:23:21.527552+00:00 19994330.290012035519 27870000.000473096967 262864330.290481418371 1 60368.599566299 2024-02-28T14:23:22.528286+00:00 19994330.290296409279 27869999.999690864235 262864330.289983570576 1 60368.599577883 2024-02-28T14:23:23.529101+00:00 19994330.290353402495 27870000.000802341849 262864330.291152060032 1 60368.599589412 2024-02-28T14:23:24.525229+00:00 19994330.290072489530 27870000.000654600561 262864330.290723413229 1 60368.599601020 2024-02-28T14:23:25.528152+00:00 19994330.290366262197 27869999.999651558697 262864330.290014117956 1 60368.599612605 2024-02-28T14:23:26.529039+00:00 19994330.290022924542 27870000.000152852386 262864330.290172100067 1 60368.599624197 2024-02-28T14:23:27.530596+00:00 19994330.290322232991 27869999.999996758997 262864330.290315300226 1 60368.599635874 2024-02-28T14:23:28.539546+00:00 19994330.290406610817 27870000.000520810485 262864330.290923744440 1 60368.599647256 2024-02-28T14:23:29.522912+00:00 19994330.290401030332 27869999.999729473144 262864330.290126830339 1 60368.599659065 2024-02-28T14:23:30.543233+00:00 19994330.290223766118 27869999.999892003834 262864330.290112078190 1 60368.599670561 2024-02-28T14:23:31.536460+00:00 19994330.290280789137 27870000.000104133040 262864330.290381222963 1 60368.599682025 2024-02-28T14:23:32.526923+00:00 19994330.290251549333 27870000.000105302781 262864330.290353149176 1 60368.599693648 2024-02-28T14:23:33.531188+00:00 19994330.290197759867 27869999.999970816076 262864330.290164887905 1 60368.599705249 2024-02-28T14:23:34.533482+00:00 19994330.290186855942 27869999.999993603677 262864330.290176749229 1 60368.599716768 2024-02-28T14:23:35.528750+00:00 19994330.290268577635 27870000.000001393259 262864330.290266275406 1 60368.599728325 2024-02-28T14:23:36.527286+00:00 19994330.290439121425 27870000.000116359442 262864330.290551781654 1 60368.599740017 2024-02-28T14:23:37.537489+00:00 19994330.289965618402 27870000.000057917088 262864330.290019840002 1 60368.599751642 2024-02-28T14:23:38.541845+00:00 19994330.290382478386 27870000.000032991171 262864330.290411770344 1 60368.599763126 2024-02-28T14:23:39.534102+00:00 19994330.290256645530 27869999.999987110496 262864330.290240079165 1 60368.599774576 2024-02-28T14:23:40.523378+00:00 19994330.290138322860 27869999.999989788979 262864330.290124416351 1 60368.599786185 2024-02-28T14:23:41.526374+00:00 19994330.290229905397 27869999.999889880419 262864330.290116101503 1 60368.599797862 2024-02-28T14:23:42.535233+00:00 19994330.290308140218 27869999.999913178384 262864330.290217638016 1 60368.599809290 2024-02-28T14:23:43.522639+00:00 19994330.290198132396 27869999.999352768064 262864330.289547204971 1 60368.599820923 2024-02-28T14:23:44.527711+00:00 19994330.290481731296 27869999.999437768012 262864330.289915800095 1 60368.599832500 2024-02-28T14:23:45.527981+00:00 19994330.290109474212 27870000.000311248004 262864330.290417045355 1 60368.599844175 2024-02-28T14:23:46.536709+00:00 19994330.290341760963 27870000.000066556036 262864330.290404617786 1 60368.599855628 2024-02-28T14:23:47.526297+00:00 19994330.290135443211 27870000.000568144023 262864330.290699899197 1 60368.599867246 2024-02-28T14:23:48.530074+00:00 19994330.290305685252 27870000.000225912780 262864330.290527880192 1 60368.599878969 2024-02-28T14:23:49.542948+00:00 19994330.290309485048 27869999.999419048429 262864330.289724826813 1 60368.599890314 2024-02-28T14:23:50.523090+00:00 19994330.290458839387 27870000.000181503594 262864330.290636628866 1 60368.599901966 2024-02-28T14:23:51.529898+00:00 19994330.290249641985 27870000.000160399824 262864330.290406346321 1 60368.599913601 2024-02-28T14:23:52.535160+00:00 19994330.290233891457 27870000.000237070024 262864330.290467262268 1 60368.599925173 2024-02-28T14:23:53.534942+00:00 19994330.290395531803 27870000.000117167830 262864330.290509015322 1 60368.599936681 2024-02-28T14:23:54.529267+00:00 19994330.289845984429 27869999.999457363039 262864330.289299637079 1 60368.599948308 2024-02-28T14:23:55.533807+00:00 19994330.290207669139 27870000.000271931291 262864330.290475904942 1 60368.599960025 2024-02-28T14:23:56.546165+00:00 19994330.290463816375 27869999.999294403940 262864330.289754509926 1 60368.599971412 2024-02-28T14:23:57.530017+00:00 19994330.290194667876 27870000.000327128917 262864330.290518105030 1 60368.599983013 2024-02-28T14:23:58.532318+00:00 19994330.290221776813 27869999.999564904720 262864330.289783000946 1 60368.599994652 2024-02-28T14:23:59.537962+00:00 19994330.290453065187 27869999.999768242240 262864330.290217638016 1 60368.600006199 2024-02-28T14:24:00.535528+00:00 19994330.289939250797 27870000.000316344202 262864330.290251910686 1 60368.600017892 2024-02-28T14:24:01.545865+00:00 19994330.290575183928 27869999.999541461468 262864330.290112942457 1 60368.600029276 2024-02-28T14:24:02.529457+00:00 19994330.290013596416 27869999.999280653894 262864330.289290547371 1 60368.600040824 2024-02-28T14:24:03.527159+00:00 19994330.290331631899 27870000.000557933003 262864330.290885865688 1 60368.600052386 2024-02-28T14:24:04.526142+00:00 19994330.290294580162 27869999.999930288643 262864330.290221184492 1 60368.600063951 2024-02-28T14:24:05.525366+00:00 19994330.290693353862 27870000.000544164330 262864330.291233807802 1 60368.600075616 2024-02-28T14:24:06.533167+00:00 19994330.290279176086 27869999.999311242253 262864330.289586722851 1 60368.600087201 2024-02-28T14:24:07.534175+00:00 19994330.290182679892 27870000.000021498650 262864330.290200471878 1 60368.600098706 2024-02-28T14:24:08.528166+00:00 19994330.290519647300 27870000.000083062798 262864330.290599018335 1 60368.600110277 2024-02-28T14:24:09.527887+00:00 19994330.290323462337 27869999.999978598207 262864330.290298372507 1 60368.600121817 2024-02-28T14:24:10.524987+00:00 19994330.290126297623 27870000.000131860375 262864330.290254443884 1 60368.600133373 2024-02-28T14:24:11.523461+00:00 19994330.290526486933 27870000.000520590693 262864330.291043370962 1 60368.600144991 2024-02-28T14:24:12.527187+00:00 19994330.290046744049 27869999.999552834779 262864330.289595901966 1 60368.600156547 2024-02-28T14:24:13.525625+00:00 19994330.290317814797 27869999.999896854162 262864330.290210962296 1 60368.600168166 2024-02-28T14:24:14.529534+00:00 19994330.290423519909 27869999.999968253076 262864330.290388077497 1 60368.600179689 2024-02-28T14:24:15.525137+00:00 19994330.290002804250 27869999.999966461211 262864330.289965569973 1 60368.600191235 2024-02-28T14:24:16.522672+00:00 19994330.290134023875 27869999.999972522259 262864330.290102839470 1 60368.600202887 2024-02-28T14:24:17.529427+00:00 19994330.290523681790 27869999.999914962798 262864330.290434956551 1 60368.600214472 2024-02-28T14:24:18.530357+00:00 19994330.290507957339 27869999.999907165766 262864330.290411412716 1 60368.600225933 2024-02-28T14:24:19.520584+00:00 19994330.290157664567 27869999.999974623322 262864330.290128588676 1 60368.600237539 2024-02-28T14:24:20.523338+00:00 19994330.290085230023 27870000.000050805509 262864330.290132343769 1 60368.600249083 2024-02-28T14:24:21.520805+00:00 19994330.290375154465 27869999.999995287508 262864330.290366739035 1 60368.600260653 2024-02-28T14:24:22.520368+00:00 19994330.290160175413 27870000.000114347786 262864330.290270835161 1 60368.600272258 2024-02-28T14:24:23.523094+00:00 19994330.290052145720 27869999.999838434160 262864330.289886891842 1 60368.600283813 2024-02-28T14:24:24.521442+00:00 19994330.290037069470 27869999.999948371202 262864330.289981752634 1 60368.600295398 2024-02-28T14:24:25.522388+00:00 19994330.290266796947 27870000.000077117234 262864330.290340244770 1 60368.600306998 2024-02-28T14:24:26.524589+00:00 19994330.290456697345 27869999.999959204346 262864330.290412187576 1 60368.600318543 2024-02-28T14:24:27.522118+00:00 19994330.290159102529 27869999.999999783933 262864330.290155202150 1 60368.600330112 2024-02-28T14:24:28.521644+00:00 19994330.290236670524 27869999.999970767647 262864330.290203750134 1 60368.600341717 2024-02-28T14:24:29.524336+00:00 19994330.290445104241 27870000.000096812844 262864330.290538191795 1 60368.600353272 2024-02-28T14:24:30.522673+00:00 19994330.290066421032 27869999.999925568700 262864330.289988279343 1 60368.600364813 2024-02-28T14:24:31.519863+00:00 19994330.290248420089 27869999.999928999692 262864330.290173739195 1 60368.600376411 2024-02-28T14:24:32.521963+00:00 19994330.290383722633 27870000.000166922808 262864330.290546953678 1 60368.600387996 2024-02-28T14:24:33.522843+00:00 19994330.290540777147 27870000.000063490123 262864330.290600568056 1 60368.600399574 2024-02-28T14:24:34.523201+00:00 19994330.290168877691 27869999.999886032194 262864330.290051221848 1 60368.600411126 2024-02-28T14:24:35.521299+00:00 19994330.290088932961 27870000.000231403857 262864330.290316641331 1 60368.600422724 2024-02-28T14:24:36.523328+00:00 19994330.290361776948 27870000.000107664615 262864330.290465772152 1 60368.600434309 2024-02-28T14:24:37.524322+00:00 19994330.290321685374 27869999.999856129289 262864330.290174096823 1 60368.600445848 2024-02-28T14:24:38.521285+00:00 19994330.290312830359 27870000.000135749578 262864330.290444880724 1 60368.600457497 2024-02-28T14:24:39.527762+00:00 19994330.290350049734 27870000.000129535794 262864330.290475875139 1 60368.600469042 2024-02-28T14:24:40.525210+00:00 19994330.290103998035 27869999.999967049807 262864330.290067344904 1 60368.600480618 2024-02-28T14:24:41.525398+00:00 19994330.290214184672 27870000.000021908432 262864330.290232390165 1 60368.600492168 2024-02-28T14:24:42.523297+00:00 19994330.290288832039 27869999.999588478357 262864330.289873629808 1 60368.600503713 2024-02-28T14:24:43.520799+00:00 19994330.290310733020 27870000.000325404108 262864330.290632456541 1 60368.600515311 2024-02-28T14:24:44.522819+00:00 19994330.289979845285 27870000.000565521419 262864330.290541678667 1 60368.600526882 2024-02-28T14:24:45.522616+00:00 19994330.290003102273 27870000.000069446862 262864330.290068835020 1 60368.600538501 2024-02-28T14:24:46.526497+00:00 19994330.290419455618 27870000.000538814813 262864330.290954589844 1 60368.600550036 2024-02-28T14:24:47.523103+00:00 19994330.290395651013 27870000.000012230128 262864330.290404170752 1 60368.600561608 2024-02-28T14:24:48.522949+00:00 19994330.290272966027 27869999.999976180494 262864330.290245473385 1 60368.600573374 2024-02-28T14:24:49.539487+00:00 19994330.290168251842 27869999.999845422804 262864330.290009975433 1 60368.600584894 2024-02-28T14:24:50.534881+00:00 19994330.290371350944 27869999.999996941537 262864330.290364593267 1 60368.600596532 2024-02-28T14:24:51.540362+00:00 19994330.290225367993 27870000.000121098012 262864330.290342748165 1 60368.600608091 2024-02-28T14:24:52.539073+00:00 19994330.290285330266 27870000.000197831541 262864330.290479451418 1 60368.600619566 2024-02-28T14:24:53.530508+00:00 19994330.289996419102 27869999.999776981771 262864330.289769709110 1 60368.600631067 2024-02-28T14:24:54.524146+00:00 19994330.290453132242 27870000.000083751976 262864330.290533185005 1 60368.600642678 2024-02-28T14:24:55.527420+00:00 19994330.290149621665 27869999.999933209270 262864330.290079146624 1 60368.600654308 2024-02-28T14:24:56.532235+00:00 19994330.290394648910 27869999.999915797263 262864330.290306746960 1 60368.600665836 2024-02-28T14:24:57.528179+00:00 19994330.290187232196 27870000.000047463924 262864330.290231019258 1 60368.600677525 2024-02-28T14:24:58.538151+00:00 19994330.290387611836 27870000.000070095062 262864330.290454000235 1 60368.600689092 2024-02-28T14:24:59.537551+00:00 19994330.290321439505 27870000.000121459365 262864330.290439218283 1 60368.600700586 2024-02-28T14:25:00.530643+00:00 19994330.290194034576 27870000.000029075891 262864330.290219426155 1 60368.600712364 2024-02-28T14:25:01.548214+00:00 19994330.290064405650 27869999.999712750316 262864330.289773464203 1 60368.600723940 2024-02-28T14:25:02.548461+00:00 19994330.290246274322 27870000.000209506601 262864330.290452092886 1 60368.600735346 2024-02-28T14:25:03.533894+00:00 19994330.290245003998 27869999.999342147261 262864330.289583444595 1 60368.600746884 2024-02-28T14:25:04.530735+00:00 19994330.290091630071 27869999.999799937010 262864330.289887875319 1 60368.600758365 2024-02-28T14:25:05.522724+00:00 19994330.290327541530 27870000.000062897801 262864330.290386736393 1 60368.600770002 2024-02-28T14:25:06.528182+00:00 19994330.290187090635 27869999.999692767859 262864330.289876163006 1 60368.600781540 2024-02-28T14:25:07.525039+00:00 19994330.290317706764 27869999.999856002629 262864330.290170013905 1 60368.600793132 2024-02-28T14:25:08.526623+00:00 19994330.290289953351 27870000.000167936087 262864330.290454208851 1 60368.600804674 2024-02-28T14:25:09.523849+00:00 19994330.290414791554 27869999.999874755740 262864330.290285855532 1 60368.600816266 2024-02-28T14:25:10.525405+00:00 19994330.290442254394 27870000.000112719834 262864330.290551275015 1 60368.600827829 2024-02-28T14:25:11.524411+00:00 19994330.290312223136 27869999.999736815691 262864330.290045350790 1 60368.600839397 2024-02-28T14:25:12.523892+00:00 19994330.290201388299 27870000.000033762306 262864330.290231466293 1 60368.600851000 2024-02-28T14:25:13.526389+00:00 19994330.290251765400 27870000.000891178846 262864330.291139245033 1 60368.600862518 2024-02-28T14:25:14.521572+00:00 19994330.290221069008 27870000.000213310122 262864330.290430694818 1 60368.600874085 2024-02-28T14:25:15.520940+00:00 19994330.290404617786 27869999.999864853919 262864330.290265768766 1 60368.600885752 2024-02-28T14:25:16.528975+00:00 19994330.290397386998 27869999.999669164419 262864330.290062844753 1 60368.600897256 2024-02-28T14:25:17.522924+00:00 19994330.290445212275 27870000.000181697309 262864330.290623217821 1 60368.600908832 2024-02-28T14:25:18.523050+00:00 19994330.290296521038 27870000.000069934875 262864330.290362775326 1 60368.600920403 2024-02-28T14:25:19.522869+00:00 19994330.290375694633 27869999.999811410904 262864330.290183424950 1 60368.600932035 2024-02-28T14:25:20.527773+00:00 19994330.290028143674 27870000.000015504658 262864330.290039956570 1 60368.600943534 2024-02-28T14:25:21.521294+00:00 19994330.290075309575 27870000.000279024243 262864330.290350615978 1 60368.600955141 2024-02-28T14:25:22.524209+00:00 19994330.290460705757 27870000.000121340156 262864330.290578365326 1 60368.600966675 2024-02-28T14:25:23.520735+00:00 19994330.289949882776 27870000.000537145883 262864330.290483355522 1 60368.600978320 2024-02-28T14:25:24.526804+00:00 19994330.290202114731 27869999.999934386462 262864330.290132790804 1 60368.600989865 2024-02-28T14:25:25.524349+00:00 19994330.290334731340 27870000.000004533678 262864330.290335565805 1 60368.601001416 2024-02-28T14:25:26.522383+00:00 19994330.290365904570 27869999.999660424888 262864330.290022641420 1 60368.601013018 2024-02-28T14:25:27.524719+00:00 19994330.290274787694 27870000.000003274530 262864330.290274381638 1 60368.601024611 2024-02-28T14:25:28.526395+00:00 19994330.290343526751 27870000.000083327293 262864330.290423154831 1 60368.601036160 2024-02-28T14:25:29.524221+00:00 19994330.290416635573 27869999.999661248177 262864330.290074169636 1 60368.601047706 2024-02-28T14:25:30.521839+00:00 19994330.290203943849 27870000.000023130327 262864330.290223360062 1 60368.601059285 2024-02-28T14:25:31.522223+00:00 19994330.290267985314 27870000.000030059367 262864330.290294349194 1 60368.601070870 2024-02-28T14:25:32.523137+00:00 19994330.290259458125 27869999.999924529344 262864330.290180295706 1 60368.601082463 2024-02-28T14:25:33.524794+00:00 19994330.290141291916 27870000.000008936971 262864330.290146529675 1 60368.601094022 2024-02-28T14:25:34.523489+00:00 19994330.290414437652 27869999.999979738146 262864330.290390491486 1 60368.601105579 2024-02-28T14:25:35.522020+00:00 19994330.290277611464 27869999.999961778522 262864330.290235698223 1 60368.601117183 2024-02-28T14:25:36.524622+00:00 19994330.290330495685 27870000.000083189458 262864330.290409982204 1 60368.601128817 2024-02-28T14:25:37.529748+00:00 19994330.289980564266 27869999.999951507896 262864330.289928376675 1 60368.601140332 2024-02-28T14:25:38.524679+00:00 19994330.290418647230 27870000.000120025128 262864330.290534973145 1 60368.601151908 2024-02-28T14:25:39.524825+00:00 19994330.290349368006 27869999.999904632568 262864330.290250301361 1 60368.601163465 2024-02-28T14:25:40.523337+00:00 19994330.290306065232 27869999.999933298677 262864330.290235668421 1 60368.601175098 2024-02-28T14:25:41.528451+00:00 19994330.290352638811 27870000.000015474856 262864330.290364414454 1 60368.601186712 2024-02-28T14:25:42.531922+00:00 19994330.290256582201 27870000.000032633543 262864330.290285527706 1 60368.601198344 2024-02-28T14:25:43.536881+00:00 19994330.290034197271 27869999.999756667763 262864330.289787173271 1 60368.601209788 2024-02-28T14:25:44.525691+00:00 19994330.290241610259 27869999.999910265207 262864330.290148168802 1 60368.601221452 2024-02-28T14:25:45.533488+00:00 19994330.290464207530 27869999.999987773597 262864330.290448307991 1 60368.601233053 2024-02-28T14:25:46.535827+00:00 19994330.290093362331 27870000.000060141087 262864330.290149807930 1 60368.601244570 2024-02-28T14:25:47.530803+00:00 19994330.290220104158 27869999.999911960214 262864330.290128380060 1 60368.601256194 2024-02-28T14:25:48.535135+00:00 19994330.290402591228 27870000.000084981322 262864330.290483891964 1 60368.601267684 2024-02-28T14:25:49.527881+00:00 19994330.290404614061 27870000.000033713877 262864330.290434628725 1 60368.601279224 2024-02-28T14:25:50.524940+00:00 19994330.290479503572 27869999.999961905181 262864330.290437728167 1 60368.601290935 2024-02-28T14:25:51.536758+00:00 19994330.290082447231 27870000.000037908554 262864330.290116667747 1 60368.601302395 2024-02-28T14:25:52.526910+00:00 19994330.290174365044 27870000.000071138144 262864330.290241807699 1 60368.601314221 2024-02-28T14:25:53.548635+00:00 19994330.290439110249 27870000.000017303973 262864330.290452718735 1 60368.601325560 2024-02-28T14:25:54.528438+00:00 19994330.290133107454 27869999.999872740358 262864330.290002167225 1 60368.601337151 2024-02-28T14:25:55.529828+00:00 19994330.290268361568 27870000.000017896295 262864330.290282547474 1 60368.601348735 2024-02-28T14:25:56.530699+00:00 19994330.290383044630 27869999.999972663820 262864330.290352016687 1 60368.601360230 2024-02-28T14:25:57.523848+00:00 19994330.289912391454 27869999.999949309975 262864330.289858013391 1 60368.601371882 2024-02-28T14:25:58.530615+00:00 19994330.290269523859 27870000.000045530498 262864330.290311366320 1 60368.601383372 2024-02-28T14:25:59.523314+00:00 19994330.290362719446 27870000.000032477081 262864330.290391504765 1 60368.601394953 2024-02-28T14:26:00.523969+00:00 19994330.290272090584 27870000.000018164515 262864330.290286570787 1 60368.601406637 2024-02-28T14:26:01.533430+00:00 19994330.290247559547 27870000.000032953918 262864330.290276825428 1 60368.601418193 2024-02-28T14:26:02.531869+00:00 19994330.290236365050 27869999.999996580184 262864330.290229231119 1 60368.601429747 2024-02-28T14:26:03.530182+00:00 19994330.290269065648 27869999.999978162348 262864330.290243536234 1 60368.601441251 2024-02-28T14:26:04.524042+00:00 19994330.290300190449 27869999.999962113798 262864330.290258616209 1 60368.601452898 2024-02-28T14:26:05.530364+00:00 19994330.290525443852 27869999.999932423234 262864330.290454149246 1 60368.601464413 2024-02-28T14:26:06.525243+00:00 19994330.290279790759 27870000.000067006797 262864330.290343105793 1 60368.601475995 2024-02-28T14:26:07.525949+00:00 19994330.290251318365 27869999.999991033226 262864330.290238648653 1 60368.601487676 2024-02-28T14:26:08.535175+00:00 19994330.290026329458 27869999.999868456274 262864330.289891093969 1 60368.601499180 2024-02-28T14:26:09.529161+00:00 19994330.290181405842 27870000.000056814402 262864330.290234506130 1 60368.601510748 2024-02-28T14:26:10.528642+00:00 19994330.290096845478 27870000.000133797526 262864330.290226966143 1 60368.601522313 2024-02-28T14:26:11.527893+00:00 19994330.290357634425 27870000.000007387251 262864330.290361344814 1 60368.601533899 2024-02-28T14:26:12.528869+00:00 19994330.290136076510 27870000.000030349940 262864330.290162712336 1 60368.601545473 2024-02-28T14:26:13.528838+00:00 19994330.290323518217 27870000.000007331371 262864330.290327161551 1 60368.601556988 2024-02-28T14:26:14.523780+00:00 19994330.290128495544 27870000.000151053071 262864330.290275841951 1 60368.601568553 2024-02-28T14:26:15.522950+00:00 19994330.290387172252 27870000.000069309026 262864330.290452808142 1 60368.601580122 2024-02-28T14:26:16.522564+00:00 19994330.290438573807 27869999.999881107360 262864330.290315985680 1 60368.601591753 2024-02-28T14:26:17.527492+00:00 19994330.290036961436 27870000.000081408769 262864330.290114700794 1 60368.601603305 2024-02-28T14:26:18.525513+00:00 19994330.290267441422 27869999.999882530421 262864330.290146261454 1 60368.601614859 2024-02-28T14:26:19.523857+00:00 19994330.290155682713 27870000.000090595335 262864330.290242582560 1 60368.601626477 2024-02-28T14:26:20.527603+00:00 19994330.290269758552 27870000.000115159899 262864330.290381222963 1 60368.601638362 2024-02-28T14:26:21.554446+00:00 19994330.290323920548 27870000.000095877796 262864330.290416091681 1 60368.601649631 2024-02-28T14:26:22.528113+00:00 19994330.290362797678 27870000.000049337745 262864330.290408462286 1 60368.601661213 2024-02-28T14:26:23.528796+00:00 19994330.290200117975 27870000.000123240054 262864330.290319651365 1 60368.601672785 2024-02-28T14:26:24.528633+00:00 19994330.290135532618 27869999.999869830906 262864330.290001660585 1 60368.601684338 2024-02-28T14:26:25.526833+00:00 19994330.290284279734 27869999.999958071858 262864330.290238648653 1 60368.601696017 2024-02-28T14:26:26.535870+00:00 19994330.290255006403 27870000.000113371760 262864330.290364682674 1 60368.601707431 2024-02-28T14:26:27.522097+00:00 19994330.290381450206 27869999.999853439629 262864330.290231198072 1 60368.601719026 2024-02-28T14:26:28.523786+00:00 19994330.290063280612 27870000.000037342310 262864330.290096938610 1 60368.601730588 2024-02-28T14:26:29.522825+00:00 19994330.290389094502 27869999.999966166914 262864330.290351569653 1 60368.601742173 2024-02-28T14:26:30.523729+00:00 19994330.290476836264 27870000.000124830753 262864330.290597975254 1 60368.601753750 2024-02-28T14:26:31.523974+00:00 19994330.290275029838 27870000.000133071095 262864330.290404409170 1 60368.601765316 2024-02-28T14:26:32.523312+00:00 19994330.290291354060 27870000.000044111162 262864330.290331780910 1 60368.601776881 2024-02-28T14:26:33.522496+00:00 19994330.290075693280 27869999.999826390296 262864330.289898395538 1 60368.601788454 2024-02-28T14:26:34.522402+00:00 19994330.290165826678 27870000.000039394945 262864330.290201544762 1 60368.601800092 2024-02-28T14:26:35.527973+00:00 19994330.290114060044 27869999.999861676246 262864330.289972066879 1 60368.601811623 2024-02-28T14:26:36.524242+00:00 19994330.290425375104 27869999.999877177179 262864330.290298879147 1 60368.601823257 2024-02-28T14:26:37.529386+00:00 19994330.290245551616 27869999.999942306429 262864330.290184170008 1 60368.601834808 2024-02-28T14:26:38.527439+00:00 19994330.290199089795 27870000.000133369118 262864330.290328770876 1 60368.601846342 2024-02-28T14:26:39.523997+00:00 19994330.290315628052 27869999.999937232584 262864330.290249168873 1 60368.601857908 2024-02-28T14:26:40.523229+00:00 19994330.290507439524 27869999.999861329794 262864330.290365070105 1 60368.601869503 2024-02-28T14:26:41.525057+00:00 19994330.290207430720 27870000.000020727515 262864330.290224492550 1 60368.601881030 2024-02-28T14:26:42.521047+00:00 19994330.290021549910 27870000.000033546239 262864330.290051400661 1 60368.601892608 2024-02-28T14:26:43.521316+00:00 19994330.290265765041 27870000.000150628388 262864330.290412694216 1 60368.601904181 2024-02-28T14:26:44.521233+00:00 19994330.290295034647 27869999.999990973622 262864330.290282309055 1 60368.601915760 2024-02-28T14:26:45.521679+00:00 19994330.290471214801 27870000.000072114170 262864330.290539652109 1 60368.601927330 2024-02-28T14:26:46.521289+00:00 19994330.290267352015 27870000.000075999647 262864330.290339648724 1 60368.601938917 2024-02-28T14:26:47.522461+00:00 19994330.289961557835 27869999.999765034765 262864330.289722889662 1 60368.601950484 2024-02-28T14:26:48.521871+00:00 19994330.290708836168 27870000.000165730715 262864330.290870875120 1 60368.601962090 2024-02-28T14:26:49.524538+00:00 19994330.290089529008 27869999.999857809395 262864330.289943635464 1 60368.601973729 2024-02-28T14:26:50.530171+00:00 19994330.290157455951 27869999.999920837581 262864330.290074616671 1 60368.601985348 2024-02-28T14:26:51.534076+00:00 19994330.290239095688 27869999.999979011714 262864330.290214419365 1 60368.601996930 2024-02-28T14:26:52.534748+00:00 19994330.290303260088 27869999.999939840287 262864330.290239393711 1 60368.602008450 2024-02-28T14:26:53.530109+00:00 19994330.290353216231 27870000.000024326146 262864330.290373831987 1 60368.602020096 2024-02-28T14:26:54.536268+00:00 19994330.290165945888 27870000.000215739012 262864330.290377974510 1 60368.602031685 2024-02-28T14:26:55.537638+00:00 19994330.290402948856 27869999.999974422157 262864330.290373682976 1 60368.602043114 2024-02-28T14:26:56.525013+00:00 19994330.290270574391 27870000.000088062137 262864330.290354937315 1 60368.602054762 2024-02-28T14:26:57.531426+00:00 19994330.290350303054 27869999.999989040196 262864330.290335655212 1 60368.602066444 2024-02-28T14:26:58.540757+00:00 19994330.290185768157 27870000.000036343932 262864330.290218442678 1 60368.602077899 2024-02-28T14:26:59.530434+00:00 19994330.290399145335 27869999.999906361103 262864330.290301799774 1 60368.602089644 2024-02-28T14:27:00.545260+00:00 19994330.290212560445 27870000.000010669231 262864330.290219545364 1 60368.602101056 2024-02-28T14:27:01.531212+00:00 19994330.290153872222 27870000.000026546419 262864330.290176719427 1 60368.602112574 2024-02-28T14:27:02.526351+00:00 19994330.290293462574 27869999.999915536493 262864330.290205299854 1 60368.602124133 2024-02-28T14:27:03.525102+00:00 19994330.290476024151 27869999.999950408936 262864330.290422737598 1 60368.602135736 2024-02-28T14:27:04.527578+00:00 19994330.290208857507 27870000.000004261732 262864330.290209412575 1 60368.602147318 2024-02-28T14:27:05.528259+00:00 19994330.290425680578 27870000.000070489943 262864330.290492475033 1 60368.602158872 2024-02-28T14:27:06.526565+00:00 19994330.290133319795 27869999.999940332025 262864330.290069967508 1 60368.602170395 2024-02-28T14:27:07.522117+00:00 19994330.290373198688 27870000.000216808170 262864330.290586322546 1 60368.602182036 2024-02-28T14:27:08.527923+00:00 19994330.290358621627 27869999.999649975449 262864330.290004909039 1 60368.602193612 2024-02-28T14:27:09.528095+00:00 19994330.290296886116 27870000.000104665756 262864330.290397852659 1 60368.602205111 2024-02-28T14:27:10.521588+00:00 19994330.290281493217 27869999.999878641218 262864330.290156453848 1 60368.602216683 2024-02-28T14:27:11.521400+00:00 19994330.290296178311 27869999.999857317656 262864330.290149778128 1 60368.602228315 2024-02-28T14:27:12.526422+00:00 19994330.290526878089 27869999.999983064830 262864330.290506243706 1 60368.602239836 2024-02-28T14:27:13.521839+00:00 19994330.290311496705 27869999.999918699265 262864330.290226489305 1 60368.602251478 2024-02-28T14:27:14.527659+00:00 19994330.290273465216 27869999.999923564494 262864330.290193319321 1 60368.602263133 2024-02-28T14:27:15.534702+00:00 19994330.290479078889 27869999.999977234751 262864330.290452599525 1 60368.602274623 2024-02-28T14:27:16.527432+00:00 19994330.290058758110 27870000.000049207360 262864330.290104269981 1 60368.602286345 2024-02-28T14:27:17.540258+00:00 19994330.290197372437 27870000.000057969242 262864330.290251642466 1 60368.602297915 2024-02-28T14:27:18.539839+00:00 19994330.290485132486 27870000.000047162175 262864330.290528595448 1 60368.602309372 2024-02-28T14:27:19.529729+00:00 19994330.290202397853 27869999.999890845269 262864330.290089547634 1 60368.602320912 2024-02-28T14:27:20.526813+00:00 19994330.290285479277 27869999.999920953065 262864330.290202736855 1 60368.602332509 2024-02-28T14:27:21.528734+00:00 19994330.290249761194 27870000.000013757497 262864330.290259838104 1 60368.602344097 2024-02-28T14:27:22.529988+00:00 19994330.290216270834 27869999.999897740781 262864330.290110319853 1 60368.602355808 2024-02-28T14:27:23.541816+00:00 19994330.290171839297 27870000.000220425427 262864330.290388554335 1 60368.602367291 2024-02-28T14:27:24.533913+00:00 19994330.290299464017 27870000.000065375119 262864330.290361166000 1 60368.602378851 2024-02-28T14:27:25.532755+00:00 19994330.290343150496 27870000.000065207481 262864330.290404677391 1 60368.602390406 2024-02-28T14:27:26.531045+00:00 19994330.290356915444 27870000.000014785677 262864330.290367990732 1 60368.602401953 2024-02-28T14:27:27.528706+00:00 19994330.290040336549 27869999.999957863241 262864330.289994508028 1 60368.602413593 2024-02-28T14:27:28.534429+00:00 19994330.290358565748 27869999.999922379851 262864330.290277272463 1 60368.602425101 2024-02-28T14:27:29.528701+00:00 19994330.290452308953 27869999.999953594059 262864330.290402203798 1 60368.602436702 2024-02-28T14:27:30.531047+00:00 19994330.290370311588 27870000.000053498894 262864330.290420114994 1 60368.602448327 2024-02-28T14:27:31.535417+00:00 19994330.290148273110 27870000.000008448958 262864330.290153026581 1 60368.602459804 2024-02-28T14:27:32.527080+00:00 19994330.290397215635 27869999.999870464206 262864330.290264010429 1 60368.602471638 2024-02-28T14:27:33.549460+00:00 19994330.290279414505 27869999.999983958900 262864330.290259689093 1 60368.602482928 2024-02-28T14:27:34.525000+00:00 19994330.289991606027 27869999.999848883599 262864330.289836794138 1 60368.602494545 2024-02-28T14:27:35.528702+00:00 19994330.290409799665 27870000.000215642154 262864330.290621757507 1 60368.602506161 2024-02-28T14:27:36.532319+00:00 19994330.290264811367 27870000.000128373504 262864330.290389508009 1 60368.602517722 2024-02-28T14:27:37.531218+00:00 19994330.290251653641 27870000.000017926097 262864330.290265887976 1 60368.602529214 2024-02-28T14:27:38.524123+00:00 19994330.290005613118 27870000.000085007399 262864330.290086925030 1 60368.602540794 2024-02-28T14:27:39.524563+00:00 19994330.290237668902 27869999.999959737062 262864330.290193706751 1 60368.602552381 2024-02-28T14:27:40.525757+00:00 19994330.290423374623 27869999.999929066747 262864330.290348738432 1 60368.602564217 2024-02-28T14:27:41.548320+00:00 19994330.290263198316 27869999.999984405935 262864330.290243923664 1 60368.602575732 2024-02-28T14:27:42.543304+00:00 19994330.290378309786 27869999.999935273081 262864330.290309876204 1 60368.602587143 2024-02-28T14:27:43.529186+00:00 19994330.290100157261 27869999.999837968498 262864330.289934426546 1 60368.602598709 2024-02-28T14:27:44.528466+00:00 19994330.290259990841 27869999.999986182898 262864330.290242463350 1 60368.602610251 2024-02-28T14:27:45.525657+00:00 19994330.290146388113 27870000.000198923051 262864330.290341615677 1 60368.602621854 2024-02-28T14:27:46.528232+00:00 19994330.290414005518 27870000.000110540539 262864330.290520846844 1 60368.602633748 2024-02-28T14:27:47.555822+00:00 19994330.290034487844 27870000.000054165721 262864330.290084958076 1 60368.602645115 2024-02-28T14:27:48.537940+00:00 19994330.290102768689 27870000.000091470778 262864330.290190547705 1 60368.602656689 2024-02-28T14:27:49.537933+00:00 19994330.290192939341 27870000.000216487795 262864330.290405720472 1 60368.602668202 2024-02-28T14:27:50.532715+00:00 19994330.290344439447 27870000.000013634562 262864330.290354400873 1 60368.602679854 2024-02-28T14:27:51.539371+00:00 19994330.290412541479 27870000.000136043876 262864330.290544897318 1 60368.602691342 2024-02-28T14:27:52.531982+00:00 19994330.290357470512 27869999.999760560691 262864330.290114343166 1 60368.602702879 2024-02-28T14:27:53.528778+00:00 19994330.290257927030 27869999.999805793166 262864330.290060043335 1 60368.602714480 2024-02-28T14:27:54.531087+00:00 19994330.290168449283 27869999.999700050801 262864330.289864778519 1 60368.602726052 2024-02-28T14:27:55.530848+00:00 19994330.290296554565 27870000.000116940588 262864330.290409803391 1 60368.602737805 2024-02-28T14:27:56.546347+00:00 19994330.290269896388 27870000.000029936433 262864330.290296137333 1 60368.602749160 2024-02-28T14:27:57.527420+00:00 19994330.290395911783 27869999.999870490283 262864330.290262699127 1 60368.602760774 2024-02-28T14:27:58.530836+00:00 19994330.290171612054 27870000.000059325248 262864330.290227264166 1 60368.602772362 2024-02-28T14:27:59.532049+00:00 19994330.290158018470 27870000.000138465315 262864330.290292799473 1 60368.602783887 2024-02-28T14:28:00.527828+00:00 19994330.290163889527 27870000.000056330115 262864330.290216505527 1 60368.602795699 2024-02-28T14:28:01.548382+00:00 19994330.290164995939 27869999.999988142401 262864330.290149450302 1 60368.602807019 2024-02-28T14:28:02.526441+00:00 19994330.290294930339 27869999.999948728830 262864330.290239989758 1 60368.602818617 2024-02-28T14:28:03.528463+00:00 19994330.290149908513 27869999.999987401068 262864330.290133595467 1 60368.602830117 2024-02-28T14:28:04.522114+00:00 19994330.290430359542 27870000.000043869019 262864330.290470540524 1 60368.602841733 2024-02-28T14:28:05.525738+00:00 19994330.290275812149 27869999.999954901636 262864330.290227025747 1 60368.602853331 2024-02-28T14:28:06.527756+00:00 19994330.290154054761 27870000.000060472637 262864330.290210843086 1 60368.602864863 2024-02-28T14:28:07.524141+00:00 19994330.290367037058 27869999.999945174903 262864330.290308505297 1 60368.602876423 2024-02-28T14:28:08.522973+00:00 19994330.290182404220 27869999.999843340367 262864330.290022045374 1 60368.602888108 2024-02-28T14:28:09.532522+00:00 19994330.290316075087 27870000.000069938600 262864330.290382325649 1 60368.602899680 2024-02-28T14:28:10.532329+00:00 19994330.290256068110 27870000.000073067844 262864330.290325462818 1 60368.602911197 2024-02-28T14:28:11.527399+00:00 19994330.290520124137 27870000.000001866370 262864330.290518313646 1 60368.602922720 2024-02-28T14:28:12.522986+00:00 19994330.290239494294 27870000.000052500516 262864330.290288299322 1 60368.602934309 2024-02-28T14:28:13.524284+00:00 19994330.290034916252 27869999.999977372587 262864330.290008604527 1 60368.602946023 2024-02-28T14:28:14.536335+00:00 19994330.290262080729 27870000.000101793557 262864330.290360182524 1 60368.602957536 2024-02-28T14:28:15.531126+00:00 19994330.290362633765 27870000.000169511884 262864330.290528446436 1 60368.602969096 2024-02-28T14:28:16.529871+00:00 19994330.290148973465 27869999.999900419265 262864330.290045708418 1 60368.602980835 2024-02-28T14:28:17.544141+00:00 19994330.290421951562 27869999.999923776835 262864330.290342032909 1 60368.602992236 2024-02-28T14:28:18.529215+00:00 19994330.290244750679 27870000.000186115503 262864330.290427178144 1 60368.603003810 2024-02-28T14:28:19.529169+00:00 19994330.290184952319 27869999.999947365373 262864330.290128618479 1 60368.603015321 2024-02-28T14:28:20.523756+00:00 19994330.290155835450 27870000.000046275556 262864330.290198415518 1 60368.603026875 2024-02-28T14:28:21.522036+00:00 19994330.290305241942 27869999.999939732254 262864330.290241301060 1 60368.603038478 2024-02-28T14:28:22.524525+00:00 19994330.290381066501 27869999.999955698848 262864330.290333092213 1 60368.603050067 2024-02-28T14:28:23.525813+00:00 19994330.290278565139 27870000.000085704029 262864330.290360569954 1 60368.603061641 2024-02-28T14:28:24.525749+00:00 19994330.290158353746 27869999.999960593879 262864330.290115267038 1 60368.603073181 2024-02-28T14:28:25.522847+00:00 19994330.290260169655 27870000.000018820167 262864330.290275305510 1 60368.603084859 2024-02-28T14:28:26.531781+00:00 19994330.290439482778 27869999.999778080732 262864330.290213882923 1 60368.603096403 2024-02-28T14:28:27.529212+00:00 19994330.290454331785 27870000.000062555075 262864330.290513187647 1 60368.603107911 2024-02-28T14:28:28.523478+00:00 19994330.290388830006 27869999.999973356724 262864330.290358483791 1 60368.603119507 2024-02-28T14:28:29.525455+00:00 19994330.289979856461 27870000.000170618296 262864330.290146768093 1 60368.603131042 2024-02-28T14:28:30.521996+00:00 19994330.290187019855 27869999.999866236001 262864330.290049582720 1 60368.603142604 2024-02-28T14:28:31.520971+00:00 19994330.290333982557 27869999.999969873577 262864330.290300160646 1 60368.603154170 2024-02-28T14:28:32.520320+00:00 19994330.290314577520 27870000.000026755035 262864330.290337651968 1 60368.603165830 2024-02-28T14:28:33.527711+00:00 19994330.290236644447 27869999.999983120710 262864330.290216088295 1 60368.603177380 2024-02-28T14:28:34.525642+00:00 19994330.290300033987 27869999.999946810305 262864330.290243148804 1 60368.603188939 2024-02-28T14:28:35.524315+00:00 19994330.290165971965 27870000.000087592751 262864330.290249854326 1 60368.603200748 2024-02-28T14:28:36.544648+00:00 19994330.290181625634 27869999.999965026975 262864330.290142953396 1 60368.603212058 2024-02-28T14:28:37.521819+00:00 19994330.290285810828 27869999.999992966652 262864330.290275096893 1 60368.603223627 2024-02-28T14:28:38.521336+00:00 19994330.290101416409 27869999.999945349991 262864330.290043056011 1 60368.603235255 2024-02-28T14:28:39.525987+00:00 19994330.290333151817 27870000.000001482666 262864330.290330946445 1 60368.603246779 2024-02-28T14:28:40.521715+00:00 19994330.290204863995 27869999.999935779721 262864330.290136933327 1 60368.603258439 2024-02-28T14:28:41.529116+00:00 19994330.290406599641 27869999.999993950129 262864330.290396869183 1 60368.603269961 2024-02-28T14:28:42.524643+00:00 19994330.290373705328 27870000.000120691955 262864330.290490716696 1 60368.603281540 2024-02-28T14:28:43.525082+00:00 19994330.290347356349 27869999.999966546893 262864330.290310233831 1 60368.603293150 2024-02-28T14:28:44.528142+00:00 19994330.290352281183 27870000.000104658306 262864330.290453255177 1 60368.603304670 2024-02-28T14:28:45.523509+00:00 19994330.290297422558 27869999.999686945230 262864330.289980679750 1 60368.603316222 2024-02-28T14:28:46.521598+00:00 19994330.290028247982 27869999.999988786876 262864330.290013343096 1 60368.603327820 2024-02-28T14:28:47.523605+00:00 19994330.290361184627 27870000.000015940517 262864330.290373444557 1 60368.603339572 2024-02-28T14:28:48.539069+00:00 19994330.290215741843 27869999.999932896346 262864330.290144920349 1 60368.603351053 2024-02-28T14:28:49.530980+00:00 19994330.290298361331 27870000.000073641539 262864330.290368318558 1 60368.603362581 2024-02-28T14:28:50.527021+00:00 19994330.290296219289 27869999.999965820462 262864330.290258347988 1 60368.603374253 2024-02-28T14:28:51.535496+00:00 19994330.290460702032 27870000.000075221062 262864330.290532231331 1 60368.603385747 2024-02-28T14:28:52.528545+00:00 19994330.290134213865 27869999.999893270433 262864330.290023803711 1 60368.603397442 2024-02-28T14:28:53.538953+00:00 19994330.290373265743 27870000.000055249780 262864330.290424823761 1 60368.603409029 2024-02-28T14:28:54.540083+00:00 19994330.290137853473 27869999.999859917909 262864330.289994090796 1 60368.603420451 2024-02-28T14:28:55.526994+00:00 19994330.290263492614 27870000.000178940594 262864330.290438741446 1 60368.603432093 2024-02-28T14:28:56.532843+00:00 19994330.290262464434 27869999.999961920083 262864330.290220677853 1 60368.603443958 2024-02-28T14:28:57.557982+00:00 19994330.290319819003 27869999.999807119370 262864330.290123254061 1 60368.603455161 2024-02-28T14:28:58.525917+00:00 19994330.290376640856 27869999.999935235828 262864330.290308177471 1 60368.603466737 2024-02-28T14:28:59.526042+00:00 19994330.290406893939 27870000.000050742179 262864330.290453940630 1 60368.603478424 2024-02-28T14:29:00.535827+00:00 19994330.290288653225 27870000.000092033297 262864330.290376991034 1 60368.603490764 2024-02-28T14:29:01.602050+00:00 19994330.290166571736 27869999.999921824783 262864330.290084719658 1 60368.603501473 2024-02-28T14:29:02.527271+00:00 19994330.290045648813 27870000.000086024404 262864330.290127962828 1 60368.603512976 2024-02-28T14:29:03.521123+00:00 19994330.290315624326 27870000.000185869634 262864330.290497809649 1 60368.603524550 2024-02-28T14:29:04.521103+00:00 19994330.290363278240 27869999.999999795109 262864330.290359377861 1 60368.603536140 2024-02-28T14:29:05.522464+00:00 19994330.290289141238 27870000.000035539269 262864330.290320962667 1 60368.603547721 2024-02-28T14:29:06.523102+00:00 19994330.290180645883 27869999.999901760370 262864330.290078729391 1 60368.603559277 2024-02-28T14:29:07.521513+00:00 19994330.290482889861 27870000.000104349107 262864330.290583521128 1 60368.603570866 2024-02-28T14:29:08.522881+00:00 19994330.290204044431 27870000.000098012388 262864330.290298372507 1 60368.603582450 2024-02-28T14:29:09.523695+00:00 19994330.290359765291 27869999.999755922705 262864330.290111988783 1 60368.603594051 2024-02-28T14:29:10.526030+00:00 19994330.290081936866 27870000.000073768198 262864330.290152013302 1 60368.603605568 2024-02-28T14:29:11.521101+00:00 19994330.290150091052 27869999.999943036586 262864330.290089428425 1 60368.603617185 2024-02-28T14:29:12.524775+00:00 19994330.290181886405 27869999.999999441206 262864330.290177613497 1 60368.603628936 2024-02-28T14:29:13.540047+00:00 19994330.290358722210 27869999.999981656671 262864330.290336668491 1 60368.603640573 2024-02-28T14:29:14.545497+00:00 19994330.290500421077 27870000.000093549490 262864330.290590286255 1 60368.603651961 2024-02-28T14:29:15.529426+00:00 19994330.290129024535 27869999.999983213842 262864330.290108561516 1 60368.603663708 2024-02-28T14:29:16.544395+00:00 19994330.290452409536 27869999.999834999442 262864330.290283739567 1 60368.603675168 2024-02-28T14:29:17.534468+00:00 19994330.289961427450 27869999.999956972897 262864330.289914697409 1 60368.603686707 2024-02-28T14:29:18.531515+00:00 19994330.290431927890 27870000.000100933015 262864330.290529161692 1 60368.603698350 2024-02-28T14:29:19.537507+00:00 19994330.290298379958 27870000.000037088990 262864330.290331751108 1 60368.603709795 2024-02-28T14:29:20.526264+00:00 19994330.290230382234 27869999.999854274094 262864330.290080964565 1 60368.603721613 2024-02-28T14:29:21.547325+00:00 19994330.290400519967 27870000.000025160611 262864330.290421962738 1 60368.603733056 2024-02-28T14:29:22.536039+00:00 19994330.290277130902 27870000.000193033367 262864330.290466457605 1 60368.603744690 2024-02-28T14:29:23.541248+00:00 19994330.290293008089 27870000.000033505261 262864330.290322810411 1 60368.603756164 2024-02-28T14:29:24.532556+00:00 19994330.290368247777 27870000.000031784177 262864330.290396332741 1 60368.603767682 2024-02-28T14:29:25.527759+00:00 19994330.290110770613 27869999.999962717295 262864330.290069788694 1 60368.603779225 2024-02-28T14:29:26.525042+00:00 19994330.290443815291 27870000.000346511602 262864330.290786623955 1 60368.603790907 2024-02-28T14:29:27.534362+00:00 19994330.290364842862 27870000.000000510365 262864330.290361642838 1 60368.603802480 2024-02-28T14:29:28.534252+00:00 19994330.290223158896 27869999.999924443662 262864330.290143907070 1 60368.603813971 2024-02-28T14:29:29.527151+00:00 19994330.290175449103 27869999.999973844737 262864330.290145576000 1 60368.603825570 2024-02-28T14:29:30.529207+00:00 19994330.290325690061 27870000.000128660351 262864330.290450662374 1 60368.603837071 2024-02-28T14:29:31.522919+00:00 19994330.290326036513 27870000.000051882118 262864330.290374219418 1 60368.603848687 2024-02-28T14:29:32.526584+00:00 19994330.289998557419 27869999.999993875623 262864330.289988726377 1 60368.603860240 2024-02-28T14:29:33.524734+00:00 19994330.290559038520 27870000.000056985766 262864330.290612339973 1 60368.603871902 2024-02-28T14:29:34.532313+00:00 19994330.290101077408 27869999.999994147569 262864330.290091544390 1 60368.603883541 2024-02-28T14:29:35.537957+00:00 19994330.290179800242 27869999.999922335148 262864330.290098428726 1 60368.603895034 2024-02-28T14:29:36.530938+00:00 19994330.290151685476 27870000.000054102391 262864330.290202081203 1 60368.603906578 2024-02-28T14:29:37.528369+00:00 19994330.290328707546 27870000.000005293638 262864330.290330320597 1 60368.603918176 2024-02-28T14:29:38.530412+00:00 19994330.290339559317 27869999.999881803989 262864330.290217667818 1 60368.603929783 2024-02-28T14:29:39.533222+00:00 19994330.290560450405 27870000.000100128353 262864330.290656894445 1 60368.603941293 2024-02-28T14:29:40.527713+00:00 19994330.290422856808 27869999.999982178211 262864330.290401339531 1 60368.603952939 2024-02-28T14:29:41.533957+00:00 19994330.290350306779 27870000.000030990690 262864330.290377616882 1 60368.603964539 2024-02-28T14:29:42.536214+00:00 19994330.290421675891 27870000.000027861446 262864330.290445834398 1 60368.603976063 2024-02-28T14:29:43.531881+00:00 19994330.289962541312 27869999.999971453100 262864330.289930284023 1 60368.603987723 2024-02-28T14:29:44.539279+00:00 19994330.290423847735 27870000.000087566674 262864330.290507704020 1 60368.603999158 2024-02-28T14:29:45.527301+00:00 19994330.290382027626 27870000.000013303012 262864330.290391623974 1 60368.604010744 2024-02-28T14:29:46.528233+00:00 19994330.290373105556 27870000.000077717006 262864330.290447145700 1 60368.604022291 2024-02-28T14:29:47.525969+00:00 19994330.290337137878 27869999.999969251454 262864330.290302693844 1 60368.604033861 2024-02-28T14:29:48.525590+00:00 19994330.290253262967 27869999.999984566122 262864330.290234118700 1 60368.604045463 2024-02-28T14:29:49.527981+00:00 19994330.290285751224 27869999.999909572303 262864330.290191650391 1 60368.604057034 2024-02-28T14:29:50.527706+00:00 19994330.290105856955 27870000.000064093620 262864330.290166258812 1 60368.604068716 2024-02-28T14:29:51.537074+00:00 19994330.290377367288 27869999.999982744455 262864330.290356427431 1 60368.604080317 2024-02-28T14:29:52.539407+00:00 19994330.290296271443 27869999.999955013394 262864330.290247559547 1 60368.604091880 2024-02-28T14:29:53.538415+00:00 19994330.290199141949 27870000.000016272068 262864330.290211707354 1 60368.604103342 2024-02-28T14:29:54.528701+00:00 19994330.290353566408 27870000.000004336238 262864330.290354222059 1 60368.604114967 2024-02-28T14:29:55.533169+00:00 19994330.290398720652 27869999.999969348311 262864330.290364384651 1 60368.604126465 2024-02-28T14:29:56.526593+00:00 19994330.290294591337 27869999.999952759594 262864330.290243655443 1 60368.604138025 2024-02-28T14:29:57.525365+00:00 19994330.290018647909 27869999.999975617975 262864330.289990574121 1 60368.604149589 2024-02-28T14:29:58.524470+00:00 19994330.290335651487 27870000.000089000911 262864330.290420949459 1 60368.604161192 2024-02-28T14:29:59.526956+00:00 19994330.290129512548 27870000.000010158867 262864330.290135979652 1 60368.604172741 2024-02-28T14:30:00.524838+00:00 19994330.290307667106 27870000.000010095537 262864330.290314078331 1 60368.604184368 2024-02-28T14:30:01.529400+00:00 19994330.290256056935 27869999.999906774610 262864330.290159136057 1 60368.604196048 2024-02-28T14:30:02.538594+00:00 19994330.290271960199 27869999.999996725470 262864330.290264993906 1 60368.604207509 2024-02-28T14:30:03.528750+00:00 19994330.290179114789 27870000.000047646463 262864330.290223062038 1 60368.604219132 2024-02-28T14:30:04.532983+00:00 19994330.290414504707 27869999.999973803759 262864330.290384620428 1 60368.604230762 2024-02-28T14:30:05.537859+00:00 19994330.290283665061 27869999.999995164573 262864330.290275156498 1 60368.604242281 2024-02-28T14:30:06.533088+00:00 19994330.290038861334 27870000.000010959804 262864330.290046125650 1 60368.604253874 2024-02-28T14:30:07.534723+00:00 19994330.290250189602 27870000.000021699816 262864330.290268182755 1 60368.604265575 2024-02-28T14:30:08.545666+00:00 19994330.290315214545 27869999.999977819622 262864330.290289342403 1 60368.604276909 2024-02-28T14:30:09.524962+00:00 19994330.290360853076 27869999.999982755631 262864330.290339887142 1 60368.604288521 2024-02-28T14:30:10.528222+00:00 19994330.290405228734 27870000.000095438212 262864330.290496945381 1 60368.604300095 2024-02-28T14:30:11.528207+00:00 19994330.290207192302 27870000.000076476485 262864330.290279984474 1 60368.604311690 2024-02-28T14:30:12.530017+00:00 19994330.290110364556 27870000.000049509108 262864330.290156185627 1 60368.604323297 2024-02-28T14:30:13.532842+00:00 19994330.290241148323 27869999.999878272414 262864330.290115743876 1 60368.604334850 2024-02-28T14:30:14.531010+00:00 19994330.290264938027 27870000.000021494925 262864330.290282726288 1 60368.604346394 2024-02-28T14:30:15.528446+00:00 19994330.289965350181 27869999.999957147986 262864330.289918810129 1 60368.604358008 2024-02-28T14:30:16.531873+00:00 19994330.290203336626 27869999.999992057681 262864330.290191709995 1 60368.604369475 2024-02-28T14:30:17.522647+00:00 19994330.290206123143 27869999.999961972237 262864330.290164411068 1 60368.604381151 2024-02-28T14:30:18.531506+00:00 19994330.290344081819 27869999.999941054732 262864330.290281444788 1 60368.604393042 2024-02-28T14:30:19.558835+00:00 19994330.290273670107 27870000.000035341829 262864330.290305316448 1 60368.604404253 2024-02-28T14:30:20.527444+00:00 19994330.290141336620 27869999.999978512526 262864330.290116161108 1 60368.604415925 2024-02-28T14:30:21.535898+00:00 19994330.290208108723 27870000.000015851110 262864330.290220260620 1 60368.604427363 2024-02-28T14:30:22.524187+00:00 19994330.290420811623 27870000.000056635588 262864330.290473729372 1 60368.604438932 2024-02-28T14:30:23.523740+00:00 19994330.290266145021 27869999.999887268990 262864330.290149718523 1 60368.604450496 2024-02-28T14:30:24.522886+00:00 19994330.290097150952 27869999.999863583595 262864330.289957046509 1 60368.604462073 2024-02-28T14:30:25.523101+00:00 19994330.290371473879 27870000.000055518001 262864330.290423303843 1 60368.604473678 2024-02-28T14:30:26.525774+00:00 19994330.290377743542 27869999.999940935522 262864330.290314972401 1 60368.604485211 2024-02-28T14:30:27.522262+00:00 19994330.290333155543 27869999.999908912927 262864330.290238380432 1 60368.604496764 2024-02-28T14:30:28.520466+00:00 19994330.290222514421 27869999.999926652759 262864330.290145486593 1 60368.604508418 2024-02-28T14:30:29.527280+00:00 19994330.290166478604 27870000.000147644430 262864330.290310412645 1 60368.604520150 2024-02-28T14:30:30.540904+00:00 19994330.290268514305 27870000.000002913177 262864330.290267735720 1 60368.604531796 2024-02-28T14:30:31.547162+00:00 19994330.290324334055 27869999.999997094274 262864330.290317714214 1 60368.604543133 2024-02-28T14:30:32.526704+00:00 19994330.290430653840 27870000.000057749450 262864330.290484726429 1 60368.604554687 2024-02-28T14:30:33.524935+00:00 19994330.290431868285 27870000.000063508749 262864330.290491670370 1 60368.604566251 2024-02-28T14:30:34.524072+00:00 19994330.290289442986 27869999.999959781766 262864330.290245503187 1 60368.604577839 2024-02-28T14:30:35.525344+00:00 19994330.289942815900 27870000.000061545521 262864330.290000677109 1 60368.604589364 2024-02-28T14:30:36.520991+00:00 19994330.290311317891 27869999.999885477126 262864330.290193080902 1 60368.604601046 2024-02-28T14:30:37.530327+00:00 19994330.290277063847 27870000.000025294721 262864330.290298670530 1 60368.604612614 2024-02-28T14:30:38.529881+00:00 19994330.290260490030 27869999.999915271997 262864330.290172070265 1 60368.604624433 2024-02-28T14:30:39.550990+00:00 19994330.290408261120 27870000.000023331493 262864330.290427893400 1 60368.604635696 2024-02-28T14:30:40.524104+00:00 19994330.290356714278 27869999.999953512102 262864330.290306538343 1 60368.604647252 2024-02-28T14:30:41.522556+00:00 19994330.290132850409 27869999.999993361533 262864330.290122509003 1 60368.604658844 2024-02-28T14:30:42.524160+00:00 19994330.290409538895 27870000.000068657100 262864330.290474504232 1 60368.604670471 2024-02-28T14:30:43.528710+00:00 19994330.290222700685 27870000.000011019409 262864330.290230035782 1 60368.604682018 2024-02-28T14:30:44.526326+00:00 19994330.290235288441 27870000.000124096870 262864330.290355682373 1 60368.604693587 2024-02-28T14:30:45.525965+00:00 19994330.290220767260 27870000.000054366887 262864330.290271431208 1 60368.604705210 2024-02-28T14:30:46.530159+00:00 19994330.290388952941 27869999.999995041639 262864330.290380299091 1 60368.604716729 2024-02-28T14:30:47.525411+00:00 19994330.290327843279 27869999.999980904162 262864330.290305048227 1 60368.604728298 2024-02-28T14:30:48.524962+00:00 19994330.290082044899 27869999.999917078763 262864330.289995431900 1 60368.604739865 2024-02-28T14:30:49.524336+00:00 19994330.290450256318 27869999.999939624220 262864330.290386170149 1 60368.604751722 2024-02-28T14:30:50.548778+00:00 19994330.290437038988 27870000.000001475215 262864330.290434837341 1 60368.604763079 2024-02-28T14:30:51.530028+00:00 19994330.289969466627 27869999.999945871532 262864330.289911657572 1 60368.604774569 2024-02-28T14:30:52.522780+00:00 19994330.290446650237 27870000.000111009926 262864330.290553957224 1 60368.604786157 2024-02-28T14:30:53.523977+00:00 19994330.290301673114 27869999.999982923269 262864330.290280908346 1 60368.604797704 2024-02-28T14:30:54.521650+00:00 19994330.290401801467 27870000.000014804304 262864330.290412902832 1 60368.604809278 2024-02-28T14:30:55.521617+00:00 19994330.290182489902 27869999.999965272844 262864330.290144085884 1 60368.604820851 2024-02-28T14:30:56.521560+00:00 19994330.290225081146 27869999.999920267612 262864330.290141671896 1 60368.604832502 2024-02-28T14:30:57.528184+00:00 19994330.290310397744 27870000.000060524791 262864330.290367245674 1 60368.604844002 2024-02-28T14:30:58.521767+00:00 19994330.290209498256 27870000.000044673681 262864330.290250480175 1 60368.604855579 2024-02-28T14:30:59.522056+00:00 19994330.290146119893 27869999.999991852790 262864330.290134280920 1 60368.604867186 2024-02-28T14:31:00.524918+00:00 19994330.290344282985 27870000.000059984624 262864330.290400564671 1 60368.604879122 2024-02-28T14:31:01.556124+00:00 19994330.290170762688 27870000.000023987144 262864330.290191054344 1 60368.604890324 2024-02-28T14:31:02.523994+00:00 19994330.290415406227 27869999.999988578260 262864330.290400296450 1 60368.604901876 2024-02-28T14:31:03.522109+00:00 19994330.290412515402 27869999.999940056354 262864330.290348887444 1 60368.604913481 2024-02-28T14:31:04.524763+00:00 19994330.290209401399 27870000.000017970800 262864330.290223687887 1 60368.604925044 2024-02-28T14:31:05.523779+00:00 19994330.290423776954 27870000.000034313649 262864330.290454387665 1 60368.604936609 2024-02-28T14:31:06.523035+00:00 19994330.290203172714 27870000.000032801181 262864330.290232300758 1 60368.604948253 2024-02-28T14:31:07.529060+00:00 19994330.290333330631 27870000.000045742840 262864330.290375381708 1 60368.604959755 2024-02-28T14:31:08.522840+00:00 19994330.290257927030 27869999.999995805323 262864330.290250033140 1 60368.604971360 2024-02-28T14:31:09.525546+00:00 19994330.290262542665 27870000.000059895217 262864330.290318757296 1 60368.604982907 2024-02-28T14:31:10.523209+00:00 19994330.290465250611 27870000.000107668340 262864330.290569245815 1 60368.604994521 2024-02-28T14:31:11.526648+00:00 19994330.290260288864 27869999.999928269535 262864330.290184855461 1 60368.605006044 2024-02-28T14:31:12.522206+00:00 19994330.290270470083 27870000.000001087785 262864330.290267854929 1 60368.605017636 2024-02-28T14:31:13.523695+00:00 19994330.290218804032 27870000.000003892928 262864330.290219008923 1 60368.605029216 2024-02-28T14:31:14.524235+00:00 19994330.290446396917 27870000.000012531877 262864330.290455222130 1 60368.605040772 2024-02-28T14:31:15.522678+00:00 19994330.290354382247 27870000.000004783273 262864330.290355443954 1 60368.605052349 2024-02-28T14:31:16.522948+00:00 19994330.290158420801 27870000.000070124865 262864330.290224850178 1 60368.605063918 2024-02-28T14:31:17.522504+00:00 19994330.290115609765 27869999.999953661114 262864330.290065586567 1 60368.605075472 2024-02-28T14:31:18.520783+00:00 19994330.290533315390 27869999.999936539680 262864330.290466159582 1 60368.605087050 2024-02-28T14:31:19.521143+00:00 19994330.290242541581 27870000.000073663890 262864330.290312528610 1 60368.605098630 2024-02-28T14:31:20.521636+00:00 19994330.290224511176 27869999.999954625964 262864330.290175467730 1 60368.605110204 2024-02-28T14:31:21.521617+00:00 19994330.289995849133 27870000.000016998500 262864330.290009140968 1 60368.605121790 2024-02-28T14:31:22.522703+00:00 19994330.290315940976 27869999.999979615211 262864330.290291845798 1 60368.605133366 2024-02-28T14:31:23.522849+00:00 19994330.290222767740 27869999.999930474907 262864330.290149539709 1 60368.605144908 2024-02-28T14:31:24.520044+00:00 19994330.290418047458 27870000.000032920390 262864330.290447294712 1 60368.605156510 2024-02-28T14:31:25.522437+00:00 19994330.290250811726 27869999.999925311655 262864330.290172427893 1 60368.605168098 2024-02-28T14:31:26.523623+00:00 19994330.290260430425 27870000.000058930367 262864330.290315657854 1 60368.605179666 2024-02-28T14:31:27.523100+00:00 19994330.290196344256 27869999.999977279454 262864330.290169954300 1 60368.605191268 2024-02-28T14:31:28.525568+00:00 19994330.290208104998 27870000.000045321882 262864330.290249735117 1 60368.605202802 2024-02-28T14:31:29.522071+00:00 19994330.290218379349 27869999.999957013875 262864330.290171712637 1 60368.605214367 2024-02-28T14:31:30.521285+00:00 19994330.290292683989 27869999.999988935888 262864330.290277928114 1 60368.605225967 2024-02-28T14:31:31.523515+00:00 19994330.290403980762 27870000.000079486519 262864330.290479779243 1 60368.605237526 2024-02-28T14:31:32.522268+00:00 19994330.290160838515 27869999.999991293997 262864330.290148437023 1 60368.605249181 2024-02-28T14:31:33.529259+00:00 19994330.290136374533 27870000.000039674342 262864330.290172338486 1 60368.605260677 2024-02-28T14:31:34.522503+00:00 19994330.290336061269 27870000.000028211623 262864330.290360599756 1 60368.605272256 2024-02-28T14:31:35.522942+00:00 19994330.290176749229 27869999.999947685748 262864330.290120750666 1 60368.605283836 2024-02-28T14:31:36.523400+00:00 19994330.290313191712 27870000.000021882355 262864330.290331363678 1 60368.605295423 2024-02-28T14:31:37.524581+00:00 19994330.290307071060 27870000.000031318516 262864330.290334701538 1 60368.605307052 2024-02-28T14:31:38.529295+00:00 19994330.290079891682 27870000.000064868480 262864330.290141075850 1 60368.605318546 2024-02-28T14:31:39.522424+00:00 19994330.290521524847 27869999.999920058995 262864330.290437906981 1 60368.605330179 2024-02-28T14:31:40.527430+00:00 19994330.290124915540 27869999.999972261488 262864330.290093481541 1 60368.605341725 2024-02-28T14:31:41.525007+00:00 19994330.290402520448 27870000.000062674284 262864330.290461510420 1 60368.605353273 2024-02-28T14:31:42.522799+00:00 19994330.290125105530 27869999.999927859753 262864330.290049254894 1 60368.605364871 2024-02-28T14:31:43.524865+00:00 19994330.290388453752 27870000.000050060451 262864330.290434837341 1 60368.605376533 2024-02-28T14:31:44.532447+00:00 19994330.290127858520 27869999.999983005226 262864330.290107190609 1 60368.605388044 2024-02-28T14:31:45.527051+00:00 19994330.290180552751 27870000.000016335398 262864330.290193200111 1 60368.605399667 2024-02-28T14:31:46.531270+00:00 19994330.290584970266 27869999.999979387969 262864330.290560662746 1 60368.605411259 2024-02-28T14:31:47.532782+00:00 19994330.290377419442 27869999.999978713691 262864330.290352433920 1 60368.605422764 2024-02-28T14:31:48.526799+00:00 19994330.290237430483 27870000.000048775226 262864330.290282517672 1 60368.605434349 2024-02-28T14:31:49.527739+00:00 19994330.290238320827 27870000.000046461821 262864330.290281087160 1 60368.605446071 2024-02-28T14:31:50.540537+00:00 19994330.290085263550 27870000.000085402280 262864330.290166974068 1 60368.605457433 2024-02-28T14:31:51.522161+00:00 19994330.290276411921 27869999.999863553792 262864330.290136277676 1 60368.605469051 2024-02-28T14:31:52.526012+00:00 19994330.290403023362 27869999.999873716384 262864330.290273070335 1 60368.605480666 2024-02-28T14:31:53.529576+00:00 19994330.290139958262 27869999.999964583665 262864330.290100872517 1 60368.605492164 2024-02-28T14:31:54.522976+00:00 19994330.290312260389 27870000.000015661120 262864330.290324240923 1 60368.605503726 2024-02-28T14:31:55.521923+00:00 19994330.290209479630 27869999.999900624156 262864330.290106415749 1 60368.605515384 2024-02-28T14:31:56.529200+00:00 19994330.290335010737 27870000.000067207962 262864330.290398508310 1 60368.605526894 2024-02-28T14:31:57.523669+00:00 19994330.290256623179 27870000.000003915280 262864330.290256828070 1 60368.605538439 2024-02-28T14:31:58.521103+00:00 19994330.290156442672 27869999.999964933842 262864330.290117681026 1 60368.605550070 2024-02-28T14:31:59.526091+00:00 19994330.290344156325 27870000.000039447099 262864330.290379911661 1 60368.605561634 2024-02-28T14:32:00.525176+00:00 19994330.290366813540 27870000.000020183623 262864330.290383279324 1 60368.605573907 2024-02-28T14:32:01.585576+00:00 19994330.290321975946 27869999.999896690249 262864330.290214985609 1 60368.605584845 2024-02-28T14:32:02.530649+00:00 19994330.290113963187 27869999.999988298863 262864330.290098547935 1 60368.605596452 2024-02-28T14:32:03.533482+00:00 19994330.290563464165 27869999.999973367900 262864330.290533125401 1 60368.605607987 2024-02-28T14:32:04.530119+00:00 19994330.290322698653 27870000.000050008297 262864330.290369004011 1 60368.605619575 2024-02-28T14:32:05.531323+00:00 19994330.290019646287 27869999.999984912574 262864330.290000855923 1 60368.605631157 2024-02-28T14:32:06.531939+00:00 19994330.290321506560 27869999.999943695962 262864330.290261507034 1 60368.605642788 2024-02-28T14:32:07.536905+00:00 19994330.290773056448 27869999.999999523163 262864330.290768891573 1 60368.605654398 2024-02-28T14:32:08.539938+00:00 19994330.290057364851 27870000.000032391399 262864330.290086060762 1 60368.605665957 2024-02-28T14:32:09.538681+00:00 19994330.290192008018 27869999.999981161207 262864330.290169477463 1 60368.605677466 2024-02-28T14:32:10.533033+00:00 19994330.290607683361 27870000.000033892691 262864330.290637880564 1 60368.605689118 2024-02-28T14:32:11.539765+00:00 19994330.290196884423 27869999.999944869429 262864330.290138065815 1 60368.605700653 2024-02-28T14:32:12.536439+00:00 19994330.290363438427 27870000.000046633184 262864330.290406376123 1 60368.605712270 2024-02-28T14:32:13.540169+00:00 19994330.290210463107 27870000.000068798661 262864330.290275543928 1 60368.605723807 2024-02-28T14:32:14.536906+00:00 19994330.290487967432 27869999.999981969595 262864330.290466248989 1 60368.605735250 2024-02-28T14:32:15.525628+00:00 19994330.290079511702 27869999.999912567437 262864330.289988368750 1 60368.605747393 2024-02-28T14:32:16.574751+00:00 19994330.290332097560 27869999.999993830919 262864330.290322244167 1 60368.605758425 2024-02-28T14:32:17.527932+00:00 19994330.290349729359 27869999.999977748841 262864330.290323764086 1 60368.605769986 2024-02-28T14:32:18.526813+00:00 19994330.290021520108 27869999.999993853271 262864330.290011674166 1 60368.605781547 2024-02-28T14:32:19.525642+00:00 19994330.290339477360 27869999.999986771494 262864330.290322542191 1 60368.605793123 2024-02-28T14:32:20.525839+00:00 19994330.290266830474 27870000.000079557300 262864330.290342718363 1 60368.605804650 2024-02-28T14:32:21.521756+00:00 19994330.290120065212 27869999.999943498522 262864330.290059864521 1 60368.605816538 2024-02-28T14:32:22.548912+00:00 19994330.290448073298 27870000.000070679933 262864330.290515065193 1 60368.605827810 2024-02-28T14:32:23.522761+00:00 19994330.290325064212 27869999.999917291105 262864330.290238678455 1 60368.605839379 2024-02-28T14:32:24.522357+00:00 19994330.290376611054 27870000.000003062189 262864330.290375977755 1 60368.605850952 2024-02-28T14:32:25.522282+00:00 19994330.290131505579 27870000.000017568469 262864330.290145397186 1 60368.605862574 2024-02-28T14:32:26.526351+00:00 19994330.290247470140 27869999.999966233969 262864330.290210008621 1 60368.605874132 2024-02-28T14:32:27.525005+00:00 19994330.290308542550 27870000.000043589622 262864330.290348440409 1 60368.605885706 2024-02-28T14:32:28.524978+00:00 19994330.290281940252 27869999.999911803752 262864330.290190070868 1 60368.605897410 2024-02-28T14:32:29.536197+00:00 19994330.290175702423 27870000.000037945807 262864330.290209949017 1 60368.605908831 2024-02-28T14:32:30.522944+00:00 19994330.290369495749 27869999.999970842153 262864330.290336668491 1 60368.605920397 2024-02-28T14:32:31.522293+00:00 19994330.290398940444 27870000.000056233257 262864330.290451467037 1 60368.605931980 2024-02-28T14:32:32.523066+00:00 19994330.290251445025 27870000.000035677105 262864330.290283411741 1 60368.605943551 2024-02-28T14:32:33.522856+00:00 19994330.290133282542 27870000.000011011958 262864330.290140628815 1 60368.605955158 2024-02-28T14:32:34.525654+00:00 19994330.290341485292 27869999.999955449253 262864330.290293246508 1 60368.605966734 2024-02-28T14:32:35.525792+00:00 19994330.290253508836 27869999.999962102622 262864330.290211915970 1 60368.605978307 2024-02-28T14:32:36.525745+00:00 19994330.290170501918 27869999.999958962202 262864330.290125757456 1 60368.605989836 2024-02-28T14:32:37.521843+00:00 19994330.290416933596 27870000.000030994415 262864330.290444225073 1 60368.606001699 2024-02-28T14:32:38.546813+00:00 19994330.290273286402 27869999.999952066690 262864330.290221661329 1 60368.606013012 2024-02-28T14:32:39.524215+00:00 19994330.290276851505 27870000.000057421625 262864330.290330588818 1 60368.606024583 2024-02-28T14:32:40.523941+00:00 19994330.290199600160 27870000.000012140721 262864330.290208041668 1 60368.606036183 2024-02-28T14:32:41.526243+00:00 19994330.290260590613 27870000.000035848469 262864330.290292739868 1 60368.606047779 2024-02-28T14:32:42.528134+00:00 19994330.290532659739 27870000.000012606382 262864330.290541559458 1 60368.606059277 2024-02-28T14:32:43.521547+00:00 19994330.290212236345 27869999.999982617795 262864330.290191173553 1 60368.606070852 2024-02-28T14:32:44.521585+00:00 19994330.290348988026 27870000.000065449625 262864330.290410727262 1 60368.606082494 2024-02-28T14:32:45.527469+00:00 19994330.290213763714 27869999.999986819923 262864330.290196895599 1 60368.606094055 2024-02-28T14:32:46.526334+00:00 19994330.290472418070 27869999.999973118305 262864330.290441840887 1 60368.606105647 2024-02-28T14:32:47.527854+00:00 19994330.290077902377 27870000.000019691885 262864330.290093898773 1 60368.606117161 2024-02-28T14:32:48.522719+00:00 19994330.290291171521 27870000.000009719282 262864330.290297180414 1 60368.606128830 2024-02-28T14:32:49.530911+00:00 19994330.290257636458 27869999.999941449612 262864330.290195375681 1 60368.606140345 2024-02-28T14:32:50.525814+00:00 19994330.290321979672 27869999.999995306134 262864330.290313571692 1 60368.606151887 2024-02-28T14:32:51.523068+00:00 19994330.290245130658 27869999.999934252352 262864330.290175676346 1 60368.606163465 2024-02-28T14:32:52.523406+00:00 19994330.290397860110 27869999.999987833202 262864330.290381997824 1 60368.606175055 2024-02-28T14:32:53.524758+00:00 19994330.290230695158 27870000.000035028905 262864330.290262013674 1 60368.606186635 2024-02-28T14:32:54.525258+00:00 19994330.290207732469 27870000.000074610114 262864330.290278673172 1 60368.606198153 2024-02-28T14:32:55.520473+00:00 19994330.290327813476 27870000.000009164214 262864330.290333300829 1 60368.606209750 2024-02-28T14:32:56.522405+00:00 19994330.290171932429 27869999.999994952232 262864330.290163189173 1 60368.606221371 2024-02-28T14:32:57.526456+00:00 19994330.290086776018 27870000.000041749328 262864330.290124833584 1 60368.606232897 2024-02-28T14:32:58.522298+00:00 19994330.290284387767 27869999.999943144619 262864330.290223836899 1 60368.606244488 2024-02-28T14:32:59.523788+00:00 19994330.290338188410 27869999.999998010695 262864330.290332496166 1 60368.606256118 2024-02-28T14:33:00.528598+00:00 19994330.290236722678 27870000.000022694468 262864330.290255725384 1 60368.606267654 2024-02-28T14:33:01.525346+00:00 19994330.290269847959 27869999.999926585704 262864330.290192753077 1 60368.606279286 2024-02-28T14:33:02.530303+00:00 19994330.290536295623 27869999.999998178333 262864330.290530771017 1 60368.606290798 2024-02-28T14:33:03.524905+00:00 19994330.290342982858 27869999.999983228743 262864330.290322512388 1 60368.606302356 2024-02-28T14:33:04.523573+00:00 19994330.290141031146 27869999.999996226281 262864330.290133535862 1 60368.606313953 2024-02-28T14:33:05.525560+00:00 19994330.290196929127 27870000.000009499490 262864330.290202736855 1 60368.606325546 2024-02-28T14:33:06.527196+00:00 19994330.290089398623 27869999.999960608780 262864330.290046304464 1 60368.606337085 2024-02-28T14:33:07.524199+00:00 19994330.290305435658 27869999.999887980521 262864330.290189713240 1 60368.606348654 2024-02-28T14:33:08.523703+00:00 19994330.290273051709 27870000.000096090138 262864330.290365427732 1 60368.606360260 2024-02-28T14:33:09.526499+00:00 19994330.290224049240 27869999.999994345009 262864330.290214687586 1 60368.606371774 2024-02-28T14:33:10.521286+00:00 19994330.290338311344 27869999.999993059784 262864330.290327668190 1 60368.606383378 2024-02-28T14:33:11.523810+00:00 19994330.290359281003 27870000.000014435500 262864330.290370017290 1 60368.606394940 2024-02-28T14:33:12.522811+00:00 19994330.290321659297 27869999.999999575317 262864330.290317535400 1 60368.606406545 2024-02-28T14:33:13.525477+00:00 19994330.290262851864 27869999.999980576336 262864330.290239721537 1 60368.606418098 2024-02-28T14:33:14.523693+00:00 19994330.290380835533 27870000.000078316778 262864330.290455460548 1 60368.606429639 2024-02-28T14:33:15.520804+00:00 19994330.290060359985 27870000.000052500516 262864330.290109187365 1 60368.606441256 2024-02-28T14:33:16.524484+00:00 19994330.290179740638 27870000.000019673258 262864330.290195703506 1 60368.606452806 2024-02-28T14:33:17.522411+00:00 19994330.290347509086 27869999.999974545091 262864330.290318369865 1 60368.606464388 2024-02-28T14:33:18.523139+00:00 19994330.290214937180 27870000.000022664666 262864330.290233880281 1 60368.606475960 2024-02-28T14:33:19.522949+00:00 19994330.290270745754 27869999.999953273684 262864330.290220320225 1 60368.606487569 2024-02-28T14:33:20.525984+00:00 19994330.290220357478 27870000.000039469451 262864330.290256112814 1 60368.606499127 2024-02-28T14:33:21.524584+00:00 19994330.290324594826 27869999.999889243394 262864330.290210157633 1 60368.606510649 2024-02-28T14:33:22.520115+00:00 19994330.290328390896 27870000.000057179481 262864330.290381878614 1 60368.606522235 2024-02-28T14:33:23.521074+00:00 19994330.290335144848 27870000.000036101788 262864330.290367543697 1 60368.606533856 2024-02-28T14:33:24.525171+00:00 19994330.290087088943 27870000.000016435981 262864330.290099859238 1 60368.606545408 2024-02-28T14:33:25.523234+00:00 19994330.290230069309 27870000.000135049224 262864330.290361434221 1 60368.606557058 2024-02-28T14:33:26.529788+00:00 19994330.290520057082 27869999.999967243522 262864330.290483593941 1 60368.606568608 2024-02-28T14:33:27.527753+00:00 19994330.290141243488 27869999.999968159944 262864330.290105730295 1 60368.606580130 2024-02-28T14:33:28.523215+00:00 19994330.290313355625 27869999.999944858253 262864330.290254533291 1 60368.606591697 2024-02-28T14:33:29.522633+00:00 19994330.290228091180 27869999.999927781522 262864330.290152192116 1 60368.606603304 2024-02-28T14:33:30.525472+00:00 19994330.290188290179 27869999.999932277948 262864330.290116876364 1 60368.606614847 2024-02-28T14:33:31.522804+00:00 19994330.290295399725 27869999.999995671213 262864330.290287375450 1 60368.606626462 2024-02-28T14:33:32.526311+00:00 19994330.290216442198 27869999.999914899468 262864330.290127635002 1 60368.606638011 2024-02-28T14:33:33.524164+00:00 19994330.290285285562 27870000.000061601400 262864330.290343195200 1 60368.606649608 2024-02-28T14:33:34.526153+00:00 19994330.290230885148 27870000.000025436282 262864330.290252625942 1 60368.606661141 2024-02-28T14:33:35.522579+00:00 19994330.290460899472 27870000.000140186399 262864330.290597379208 1 60368.606672725 2024-02-28T14:33:36.523404+00:00 19994330.290190935135 27869999.999998513609 262864330.290185749531 1 60368.606684281 2024-02-28T14:33:37.521893+00:00 19994330.290152776986 27870000.000026062131 262864330.290175139904 1 60368.606695865 2024-02-28T14:33:38.522725+00:00 19994330.290365219116 27869999.999999079853 262864330.290360599756 1 60368.606707494 2024-02-28T14:33:39.527514+00:00 19994330.290090933442 27869999.999984916300 262864330.290072143078 1 60368.606719085 2024-02-28T14:33:40.528970+00:00 19994330.290241550654 27869999.999923247844 262864330.290161103010 1 60368.606730660 2024-02-28T14:33:41.529037+00:00 19994330.290494043380 27870000.000045750290 262864330.290536105633 1 60368.606742190 2024-02-28T14:33:42.525222+00:00 19994330.290189862251 27869999.999991156161 262864330.290177315474 1 60368.606753763 2024-02-28T14:33:43.525143+00:00 19994330.290246881545 27870000.000002939254 262864330.290246129036 1 60368.606765511 2024-02-28T14:33:44.540186+00:00 19994330.290286842734 27869999.999997697771 262864330.290280848742 1 60368.606776962 2024-02-28T14:33:45.529516+00:00 19994330.290217217058 27870000.000001847744 262864330.290215373039 1 60368.606788599 2024-02-28T14:33:46.534963+00:00 19994330.290092539042 27869999.999996945262 262864330.290085792542 1 60368.606800067 2024-02-28T14:33:47.525777+00:00 19994330.290430497378 27870000.000127598643 262864330.290554404259 1 60368.606811741 2024-02-28T14:33:48.534479+00:00 19994330.290376957506 27869999.999975208193 262864330.290348470211 1 60368.606823175 2024-02-28T14:33:49.522350+00:00 19994330.290367309004 27870000.000057402998 262864330.290421009064 1 60368.606834726 2024-02-28T14:33:50.520360+00:00 19994330.290213178843 27870000.000048920512 262864330.290258407593 1 60368.606846364 2024-02-28T14:33:51.525891+00:00 19994330.290435921401 27869999.999913524836 262864330.290345728397 1 60368.606857905 2024-02-28T14:33:52.523029+00:00 19994330.290240950882 27869999.999921113253 262864330.290158361197 1 60368.606869498 2024-02-28T14:33:53.524597+00:00 19994330.290065228939 27869999.999957062304 262864330.290018588305 1 60368.606881069 2024-02-28T14:33:54.524338+00:00 19994330.290298428386 27869999.999909814447 262864330.290204554796 1 60368.606892705 2024-02-28T14:33:55.529703+00:00 19994330.290331799537 27870000.000061288476 262864330.290389388800 1 60368.606904197 2024-02-28T14:33:56.522687+00:00 19994330.290344458073 27870000.000010102987 262864330.290350854397 1 60368.606915770 2024-02-28T14:33:57.522530+00:00 19994330.290174677968 27870000.000024691224 262864330.290195643902 1 60368.606927345 2024-02-28T14:33:58.522609+00:00 19994330.290232889354 27870000.000044059008 262864330.290273249149 1 60368.606938917 2024-02-28T14:33:59.522432+00:00 19994330.290057476610 27869999.999995846301 262864330.290049642324 1 60368.606950523 2024-02-28T14:34:00.525169+00:00 19994330.290430188179 27870000.000027008355 262864330.290453493595 1 60368.606962246 2024-02-28T14:34:01.538048+00:00 19994330.290241383016 27870000.000085387379 262864330.290323078632 1 60368.606973697 2024-02-28T14:34:02.527427+00:00 19994330.290263414383 27870000.000021308661 262864330.290281027555 1 60368.606985332 2024-02-28T14:34:03.532672+00:00 19994330.290307234973 27869999.999950598925 262864330.290254116058 1 60368.606996846 2024-02-28T14:34:04.527547+00:00 19994330.290194720030 27869999.999920845032 262864330.290111869574 1 60368.607008384 2024-02-28T14:34:05.524335+00:00 19994330.290370173752 27870000.000000212342 262864330.290366679430 1 60368.607019999 2024-02-28T14:34:06.527873+00:00 19994330.290279772133 27869999.999934677035 262864330.290210753679 1 60368.607031594 2024-02-28T14:34:07.529735+00:00 19994330.290205564350 27869999.999968107790 262864330.290169984102 1 60368.607043198 2024-02-28T14:34:08.532338+00:00 19994330.290560688823 27869999.999947693199 262864330.290504693985 1 60368.607054708 2024-02-28T14:34:09.526728+00:00 19994330.290529809892 27869999.999994967133 262864330.290521085262 1 60368.607066348 2024-02-28T14:34:10.532467+00:00 19994330.290135409683 27870000.000022608787 262864330.290154337883 1 60368.607077930 2024-02-28T14:34:11.533134+00:00 19994330.290100712329 27869999.999967914075 262864330.290064930916 1 60368.607089507 2024-02-28T14:34:12.533415+00:00 19994330.290249161422 27869999.999934196472 262864330.290179669857 1 60368.607100984 2024-02-28T14:34:13.524986+00:00 19994330.290071718395 27869999.999876491725 262864330.289944529533 1 60368.607112547 2024-02-28T14:34:14.524066+00:00 19994330.290282834321 27869999.999924320728 262864330.290203481913 1 60368.607124167 2024-02-28T14:34:15.528079+00:00 19994330.290233772248 27869999.999977361411 262864330.290207415819 1 60368.607135843 2024-02-28T14:34:16.536859+00:00 19994330.290133755654 27869999.999968443066 262864330.290098488331 1 60368.607147249 2024-02-28T14:34:17.522347+00:00 19994330.290135581046 27869999.999959737062 262864330.290091633797 1 60368.607158832 2024-02-28T14:34:18.523078+00:00 19994330.290472298861 27869999.999938637018 262864330.290407240391 1 60368.607170424 2024-02-28T14:34:19.524623+00:00 19994330.290400546044 27870000.000010639429 262864330.290407478809 1 60368.607182004 2024-02-28T14:34:20.525159+00:00 19994330.290434956551 27870000.000098023564 262864330.290529280901 1 60368.607193545 2024-02-28T14:34:21.522253+00:00 19994330.290179777890 27870000.000013191253 262864330.290189296007 1 60368.607205180 2024-02-28T14:34:22.527543+00:00 19994330.290362857282 27869999.999957107008 262864330.290316283703 1 60368.607216906 2024-02-28T14:34:23.540684+00:00 19994330.290286790580 27869999.999986082315 262864330.290269166231 1 60368.607228274 2024-02-28T14:34:24.522889+00:00 19994330.290256623179 27870000.000001020730 262864330.290253937244 1 60368.607239844 2024-02-28T14:34:25.522528+00:00 19994330.290604166687 27870000.000003393739 262864330.290603876114 1 60368.607251475 2024-02-28T14:34:26.527402+00:00 19994330.290181275457 27870000.000002302229 262864330.290179878473 1 60368.607263056 2024-02-28T14:34:27.528034+00:00 19994330.290171615779 27869999.999981805682 262864330.290149748325 1 60368.607274568 2024-02-28T14:34:28.522632+00:00 19994330.290363751352 27870000.000047102571 262864330.290407150984 1 60368.607286173 2024-02-28T14:34:29.525382+00:00 19994330.290295496583 27869999.999954599887 262864330.290246427059 1 60368.607297727 2024-02-28T14:34:30.523638+00:00 19994330.290383193642 27869999.999967560172 262864330.290347069502 1 60368.607309326 2024-02-28T14:34:31.525740+00:00 19994330.290181897581 27870000.000000629574 262864330.290178835392 1 60368.607320896 2024-02-28T14:34:32.525393+00:00 19994330.290371485054 27870000.000093024224 262864330.290460795164 1 60368.607332417 2024-02-28T14:34:33.520853+00:00 19994330.290253955871 27869999.999961238354 262864330.290211498737 1 60368.607344059 2024-02-28T14:34:34.526733+00:00 19994330.290408335626 27870000.000006712973 262864330.290411353111 1 60368.607355617 2024-02-28T14:34:35.525253+00:00 19994330.290177010000 27869999.999988801777 262864330.290162116289 1 60368.607367159 2024-02-28T14:34:36.522566+00:00 19994330.289995830506 27869999.999893218279 262864330.289885342121 1 60368.607378795 2024-02-28T14:34:37.527909+00:00 19994330.290390711278 27869999.999996136874 262864330.290383130312 1 60368.607390303 2024-02-28T14:34:38.522168+00:00 19994330.290387671441 27869999.999932236969 262864330.290316194296 1 60368.607401883 2024-02-28T14:34:39.522701+00:00 19994330.290203507990 27870000.000067725778 262864330.290267527103 1 60368.607413498 2024-02-28T14:34:40.526213+00:00 19994330.290247999132 27870000.000043217093 262864330.290287524462 1 60368.607425091 2024-02-28T14:34:41.527864+00:00 19994330.290509507060 27870000.000019121915 262864330.290524959564 1 60368.607436690 2024-02-28T14:34:42.530019+00:00 19994330.290225271136 27870000.000093210489 262864330.290314793587 1 60368.607448199 2024-02-28T14:34:43.524393+00:00 19994330.290175523609 27870000.000038005412 262864330.290209829807 1 60368.607459792 2024-02-28T14:34:44.526075+00:00 19994330.290204804391 27869999.999994266778 262864330.290195375681 1 60368.607471378 2024-02-28T14:34:45.527050+00:00 19994330.290181908756 27869999.999990414828 262864330.290168613195 1 60368.607482946 2024-02-28T14:34:46.526483+00:00 19994330.290370725095 27869999.999965082854 262864330.290332108736 1 60368.607494471 2024-02-28T14:34:47.522255+00:00 19994330.290181968361 27869999.999902203679 262864330.290080457926 1 60368.607506081 2024-02-28T14:34:48.525345+00:00 19994330.290219213814 27869999.999974749982 262864330.290190279484 1 60368.607517636 2024-02-28T14:34:49.523758+00:00 19994330.290373720229 27869999.999979436398 262864330.290349453688 1 60368.607529217 2024-02-28T14:34:50.524399+00:00 19994330.290184266865 27869999.999977350235 262864330.290157914162 1 60368.607540780 2024-02-28T14:34:51.523410+00:00 19994330.290420580655 27869999.999936670065 262864330.290353566408 1 60368.607552352 2024-02-28T14:34:52.523256+00:00 19994330.290040668100 27870000.000164236873 262864330.290201216936 1 60368.607563966 2024-02-28T14:34:53.526706+00:00 19994330.290484860539 27869999.999951105565 262864330.290432274342 1 60368.607575512 2024-02-28T14:34:54.524174+00:00 19994330.290292125195 27870000.000018417835 262864330.290306836367 1 60368.607587095 2024-02-28T14:34:55.525038+00:00 19994330.290400557220 27870000.000082973391 262864330.290479838848 1 60368.607598675 2024-02-28T14:34:56.525576+00:00 19994330.290307831019 27870000.000072248280 262864330.290376365185 1 60368.607610222 2024-02-28T14:34:57.523188+00:00 19994330.290205262601 27869999.999912265688 262864330.290113836527 1 60368.607621814 2024-02-28T14:34:58.524727+00:00 19994330.290240898728 27869999.999901171774 262864330.290138363838 1 60368.607633372 2024-02-28T14:34:59.523313+00:00 19994330.290258392692 27870000.000025048852 262864330.290279746056 1 60368.607644953 2024-02-28T14:35:00.523948+00:00 19994330.290265619755 27870000.000014014542 262864330.290275931358 1 60368.607656678 2024-02-28T14:35:01.537017+00:00 19994330.290275830775 27869999.999989617616 262864330.290261775255 1 60368.607668280 2024-02-28T14:35:02.539410+00:00 19994330.290089190006 27870000.000056609511 262864330.290142118931 1 60368.607679761 2024-02-28T14:35:03.531333+00:00 19994330.290174689144 27869999.999980650842 262864330.290151655674 1 60368.607691336 2024-02-28T14:35:04.531476+00:00 19994330.290324296802 27870000.000036880374 262864330.290357500315 1 60368.607702969 2024-02-28T14:35:05.536508+00:00 19994330.290208134800 27870000.000017538667 262864330.290221959352 1 60368.607714532 2024-02-28T14:35:06.535567+00:00 19994330.290317367762 27870000.000057086349 262864330.290370762348 1 60368.607726180 2024-02-28T14:35:07.541943+00:00 19994330.290273621678 27869999.999938257039 262864330.290208160877 1 60368.607737684 2024-02-28T14:35:08.535915+00:00 19994330.290248360485 27870000.000074561685 262864330.290319234133 1 60368.607749137 2024-02-28T14:35:09.525394+00:00 19994330.290437005460 27869999.999928768724 262864330.290362089872 1 60368.607760731 2024-02-28T14:35:10.527138+00:00 19994330.290126129985 27869999.999994456768 262864330.290116906166 1 60368.607772423 2024-02-28T14:35:11.537373+00:00 19994330.290337491781 27870000.000034447759 262864330.290368258953 1 60368.607784064 2024-02-28T14:35:12.543114+00:00 19994330.290260866284 27869999.999975163490 262864330.290232360363 1 60368.607795463 2024-02-28T14:35:13.528015+00:00 19994330.290123619139 27869999.999922934920 262864330.290042847395 1 60368.607807144 2024-02-28T14:35:14.537210+00:00 19994330.290664974600 27870000.000048726797 262864330.290710002184 1 60368.607818624 2024-02-28T14:35:15.529167+00:00 19994330.290182828903 27869999.999992631376 262864330.290171772242 1 60368.607830194 2024-02-28T14:35:16.528795+00:00 19994330.290231171995 27869999.999933369458 262864330.290160834789 1 60368.607841711 2024-02-28T14:35:17.523886+00:00 19994330.290310725570 27870000.000068444759 262864330.290375471115 1 60368.607853285 2024-02-28T14:35:18.523778+00:00 19994330.290198557079 27869999.999982167035 262864330.290177047253 1 60368.607864915 2024-02-28T14:35:19.528635+00:00 19994330.290203236043 27869999.999988686293 262864330.290188223124 1 60368.607876507 2024-02-28T14:35:20.530152+00:00 19994330.290471009910 27869999.999955061823 262864330.290422379971 1 60368.607888012 2024-02-28T14:35:21.524229+00:00 19994330.290253672749 27869999.999922588468 262864330.290172547102 1 60368.607899694 2024-02-28T14:35:22.533590+00:00 19994330.290064617991 27870000.000078160316 262864330.290139079094 1 60368.607911195 2024-02-28T14:35:23.527219+00:00 19994330.290535498410 27870000.000110328197 262864330.290642142296 1 60368.607922723 2024-02-28T14:35:24.523258+00:00 19994330.290196228772 27869999.999884944409 262864330.290077477694 1 60368.607934323 2024-02-28T14:35:25.525518+00:00 19994330.290424793959 27869999.999979794025 262864330.290400892496 1 60368.607945954 2024-02-28T14:35:26.530460+00:00 19994330.290328614414 27870000.000045802444 262864330.290370732546 1 60368.607957572 2024-02-28T14:35:27.534252+00:00 19994330.290036465973 27870000.000105578452 262864330.290138363838 1 60368.607969068 2024-02-28T14:35:28.527444+00:00 19994330.290320415050 27869999.999998476356 262864330.290315210819 1 60368.607980624 2024-02-28T14:35:29.525933+00:00 19994330.290227342397 27869999.999946065247 262864330.290169715881 1 60368.607992269 2024-02-28T14:35:30.532069+00:00 19994330.290207397193 27869999.999958913773 262864330.290162593126 1 60368.608003738 2024-02-28T14:35:31.522959+00:00 19994330.290573447943 27869999.999998357147 262864330.290568113327 1 60368.608015326 2024-02-28T14:35:32.524182+00:00 19994330.290056973696 27870000.000003430992 262864330.290056705475 1 60368.608026913 2024-02-28T14:35:33.525288+00:00 19994330.290234331042 27870000.000045549124 262864330.290276169777 1 60368.608038447 2024-02-28T14:35:34.521851+00:00 19994330.290380697697 27870000.000060781837 262864330.290437787771 1 60368.608050060 2024-02-28T14:35:35.525161+00:00 19994330.290215887129 27869999.999938905239 262864330.290151089430 1 60368.608061680 2024-02-28T14:35:36.529112+00:00 19994330.290451176465 27870000.000098004937 262864330.290545463562 1 60368.608073242 2024-02-28T14:35:37.528083+00:00 19994330.290316667408 27870000.000072780997 262864330.290385752916 1 60368.608084748 2024-02-28T14:35:38.522232+00:00 19994330.290157146752 27870000.000073369592 262864330.290226817131 1 60368.608096336 2024-02-28T14:35:39.523420+00:00 19994330.290248163044 27870000.000062514096 262864330.290306985378 1 60368.608107933 2024-02-28T14:35:40.525428+00:00 19994330.290012933314 27869999.999994687736 262864330.290003925562 1 60368.608119546 2024-02-28T14:35:41.528830+00:00 19994330.290334597230 27870000.000068504363 262864330.290399432182 1 60368.608131054 2024-02-28T14:35:42.523093+00:00 19994330.290219441056 27869999.999954272062 262864330.290170013905 1 60368.608142653 2024-02-28T14:35:43.525281+00:00 19994330.290286816657 27869999.999937083572 262864330.290220201015 1 60368.608154216 2024-02-28T14:35:44.524296+00:00 19994330.290284521878 27869999.999966733158 262864330.290247559547 1 60368.608165771 2024-02-28T14:35:45.522634+00:00 19994330.290310896933 27870000.000029403716 262864330.290336608887 1 60368.608177343 2024-02-28T14:35:46.522458+00:00 19994330.290426265448 27869999.999977357686 262864330.290399909019 1 60368.608188931 2024-02-28T14:35:47.523609+00:00 19994330.289978448302 27870000.000029269606 262864330.290004014969 1 60368.608200532 2024-02-28T14:35:48.525972+00:00 19994330.290202189237 27870000.000029511750 262864330.290228009224 1 60368.608212077 2024-02-28T14:35:49.523410+00:00 19994330.290412321687 27870000.000042360276 262864330.290450990200 1 60368.608223638 2024-02-28T14:35:50.522297+00:00 19994330.290228843689 27870000.000007566065 262864330.290232717991 1 60368.608235213 2024-02-28T14:35:51.522451+00:00 19994330.290260758251 27870000.000001389533 262864330.290258467197 1 60368.608246846 2024-02-28T14:35:52.527478+00:00 19994330.290118455887 27870000.000096358359 262864330.290211111307 1 60368.608258421 2024-02-28T14:35:53.527576+00:00 19994330.290031857789 27869999.999967012554 262864330.289995163679 1 60368.608269961 2024-02-28T14:35:54.524618+00:00 19994330.290212504566 27869999.999985493720 262864330.290194302797 1 60368.608281525 2024-02-28T14:35:55.523733+00:00 19994330.290195886046 27870000.000002633780 262864330.290194809437 1 60368.608293092 2024-02-28T14:35:56.523116+00:00 19994330.290392909199 27870000.000067729503 262864330.290456950665 1 60368.608304668 2024-02-28T14:35:57.523326+00:00 19994330.290198881179 27869999.999944861978 262864330.290140062571 1 60368.608316218 2024-02-28T14:35:58.521299+00:00 19994330.290407322347 27869999.999924901873 262864330.290328532457 1 60368.608327796 2024-02-28T14:35:59.521580+00:00 19994330.290209393948 27869999.999993242323 262864330.290198922157 1 60368.608339403 2024-02-28T14:36:00.524455+00:00 19994330.290340203792 27869999.999928347766 262864330.290264874697 1 60368.608351237 2024-02-28T14:36:01.546903+00:00 19994330.290162295103 27869999.999958567321 262864330.290117174387 1 60368.608362622 2024-02-28T14:36:02.530551+00:00 19994330.290189810097 27869999.999979302287 262864330.290165424347 1 60368.608374196 2024-02-28T14:36:03.530514+00:00 19994330.290639732033 27870000.000032059848 262864330.290668100119 1 60368.608385802 2024-02-28T14:36:04.533327+00:00 19994330.290087725967 27869999.999951984733 262864330.290036022663 1 60368.608397256 2024-02-28T14:36:05.522924+00:00 19994330.290130548179 27869999.999972421676 262864330.290099292994 1 60368.608408929 2024-02-28T14:36:06.531463+00:00 19994330.290180787444 27869999.999993674457 262864330.290170788765 1 60368.608420513 2024-02-28T14:36:07.532312+00:00 19994330.290227975696 27869999.999983347952 262864330.290207624435 1 60368.608432155 2024-02-28T14:36:08.538155+00:00 19994330.290303457528 27870000.000054195523 262864330.290353953838 1 60368.608443554 2024-02-28T14:36:09.523102+00:00 19994330.290505319834 27869999.999970257282 262864330.290471881628 1 60368.608455230 2024-02-28T14:36:10.531865+00:00 19994330.290325529873 27870000.000060532242 262864330.290382355452 1 60368.608466818 2024-02-28T14:36:11.533053+00:00 19994330.290208008140 27870000.000011544675 262864330.290215849876 1 60368.608478384 2024-02-28T14:36:12.532392+00:00 19994330.290222618729 27870000.000022970140 262864330.290241897106 1 60368.608489899 2024-02-28T14:36:13.527325+00:00 19994330.290292710066 27869999.999894168228 262864330.290183186531 1 60368.608501533 2024-02-28T14:36:14.532431+00:00 19994330.290411647409 27869999.999922450632 262864330.290330410004 1 60368.608513061 2024-02-28T14:36:15.528475+00:00 19994330.290276955813 27870000.000077869743 262864330.290351122618 1 60368.608524665 2024-02-28T14:36:16.531032+00:00 19994330.290191814303 27870000.000025782734 262864330.290213882923 1 60368.608536195 2024-02-28T14:36:17.527284+00:00 19994330.290343586355 27869999.999952908605 262864330.290292799473 1 60368.608547751 2024-02-28T14:36:18.525729+00:00 19994330.290397059172 27870000.000025287271 262864330.290418624878 1 60368.608559603 2024-02-28T14:36:19.549685+00:00 19994330.290259126574 27870000.000053994358 262864330.290309429169 1 60368.608570948 2024-02-28T14:36:20.529895+00:00 19994330.290243607014 27870000.000073246658 262864330.290313154459 1 60368.608582555 2024-02-28T14:36:21.532750+00:00 19994330.290434561670 27870000.000129278749 262864330.290560156107 1 60368.608594144 2024-02-28T14:36:22.534054+00:00 19994330.290265232325 27869999.999861143529 262864330.290122687817 1 60368.608605663 2024-02-28T14:36:23.529266+00:00 19994330.290297482163 27870000.000089015812 262864330.290382802486 1 60368.608617547 2024-02-28T14:36:24.556068+00:00 19994330.290137223899 27869999.999932985753 262864330.290066510439 1 60368.608628796 2024-02-28T14:36:25.528025+00:00 19994330.290215134621 27870000.000092055649 262864330.290303498507 1 60368.608640388 2024-02-28T14:36:26.529536+00:00 19994330.290543828160 27869999.999853376299 262864330.290393501520 1 60368.608651936 2024-02-28T14:36:27.527300+00:00 19994330.290194395930 27870000.000088557601 262864330.290279269218 1 60368.608663463 2024-02-28T14:36:28.523155+00:00 19994330.290153440088 27869999.999985791743 262864330.290135532618 1 60368.608675519 2024-02-28T14:36:29.564890+00:00 19994330.290296234190 27869999.999980129302 262864330.290272653103 1 60368.608686724 2024-02-28T14:36:30.532967+00:00 19994330.290235001594 27870000.000008374453 262864330.290239691734 1 60368.608698185 2024-02-28T14:36:31.523132+00:00 19994330.290521856397 27870000.000049807131 262864330.290567964315 1 60368.608709780 2024-02-28T14:36:32.525038+00:00 19994330.289975099266 27870000.000006739050 262864330.289978146553 1 60368.608721358 2024-02-28T14:36:33.525335+00:00 19994330.290301006287 27870000.000020354986 262864330.290317654610 1 60368.608732948 2024-02-28T14:36:34.526737+00:00 19994330.290384471416 27870000.000035997480 262864330.290416777134 1 60368.608744514 2024-02-28T14:36:35.525984+00:00 19994330.290303286165 27870000.000009037554 262864330.290308624506 1 60368.608756055 2024-02-28T14:36:36.523137+00:00 19994330.290090069175 27870000.000019099563 262864330.290105462074 1 60368.608767765 2024-02-28T14:36:37.534859+00:00 19994330.290310859680 27870000.000010855496 262864330.290318012238 1 60368.608779223 2024-02-28T14:36:38.524817+00:00 19994330.290290366858 27869999.999981120229 262864330.290267765522 1 60368.608790857 2024-02-28T14:36:39.530005+00:00 19994330.290286935866 27870000.000115763396 262864330.290398985147 1 60368.608802368 2024-02-28T14:36:40.524576+00:00 19994330.290270481259 27870000.000032581389 262864330.290299355984 1 60368.608813948 2024-02-28T14:36:41.525132+00:00 19994330.290340870619 27869999.999983396381 262864330.290320575237 1 60368.608825560 2024-02-28T14:36:42.528406+00:00 19994330.290201433003 27870000.000020205975 262864330.290217936039 1 60368.608837119 2024-02-28T14:36:43.527067+00:00 19994330.290372762829 27870000.000022735447 262864330.290391802788 1 60368.608848779 2024-02-28T14:36:44.534538+00:00 19994330.290399681777 27870000.000083196908 262864330.290479183197 1 60368.608860270 2024-02-28T14:36:45.527304+00:00 19994330.290374163538 27870000.000008791685 262864330.290379256010 1 60368.608871853 2024-02-28T14:36:46.528043+00:00 19994330.290287595242 27869999.999898582697 262864330.290182471275 1 60368.608883366 2024-02-28T14:36:47.522812+00:00 19994330.290013950318 27869999.999922681600 262864330.289932936430 1 60368.608895004 2024-02-28T14:36:48.528370+00:00 19994330.290438592434 27870000.000038098544 262864330.290472984314 1 60368.608906534 2024-02-28T14:36:49.524533+00:00 19994330.290257502347 27869999.999960374087 262864330.290214180946 1 60368.608918139 2024-02-28T14:36:50.527218+00:00 19994330.290207788348 27870000.000003028661 262864330.290207147598 1 60368.608929664 2024-02-28T14:36:51.522957+00:00 19994330.290220092982 27870000.000010762364 262864330.290227144957 1 60368.608941239 2024-02-28T14:36:52.523082+00:00 19994330.290207363665 27870000.000008907169 262864330.290212571621 1 60368.608952816 2024-02-28T14:36:53.523262+00:00 19994330.290356550366 27869999.999995246530 262864330.290348082781 1 60368.608964394 2024-02-28T14:36:54.523608+00:00 19994330.290244504809 27870000.000071361661 262864330.290312170982 1 60368.608975941 2024-02-28T14:36:55.521342+00:00 19994330.290047172457 27870000.000025592744 262864330.290069073439 1 60368.608987530 2024-02-28T14:36:56.522562+00:00 19994330.290273550898 27870000.000002488494 262864330.290272355080 1 60368.608999098 2024-02-28T14:36:57.522025+00:00 19994330.290308915079 27870000.000054854900 262864330.290360093117 1 60368.609010755 2024-02-28T14:36:58.529202+00:00 19994330.290342226624 27869999.999875061214 262864330.290213584900 1 60368.609022263 2024-02-28T14:36:59.523508+00:00 19994330.290219843388 27870000.000036228448 262864330.290252387524 1 60368.609033916 2024-02-28T14:37:00.530317+00:00 19994330.290111236274 27870000.000076420605 262864330.290183961391 1 60368.609045744 2024-02-28T14:37:01.552271+00:00 19994330.290398906916 27870000.000215474516 262864330.290610671043 1 60368.609057091 2024-02-28T14:37:02.532649+00:00 19994330.290243413299 27870000.000028818846 262864330.290268540382 1 60368.609068581 2024-02-28T14:37:03.525424+00:00 19994330.290332876146 27870000.000020295382 262864330.290349483490 1 60368.609080108 2024-02-28T14:37:04.521368+00:00 19994330.290090981871 27869999.999972660094 262864330.290059953928 1 60368.609091722 2024-02-28T14:37:05.524826+00:00 19994330.290356740355 27869999.999995779246 262864330.290348827839 1 60368.609103267 2024-02-28T14:37:06.522229+00:00 19994330.290170896798 27870000.000036183745 262864330.290203392506 1 60368.609114860 2024-02-28T14:37:07.523889+00:00 19994330.290372926742 27870000.000057306141 262864330.290426552296 1 60368.609126465 2024-02-28T14:37:08.526590+00:00 19994330.290319386870 27869999.999964457005 262864330.290280133486 1 60368.609138058 2024-02-28T14:37:09.528270+00:00 19994330.290317345411 27869999.999866094440 262864330.290179759264 1 60368.609149572 2024-02-28T14:37:10.523047+00:00 19994330.290174808353 27869999.999976340681 262864330.290147453547 1 60368.609161149 2024-02-28T14:37:11.523291+00:00 19994330.290144447237 27870000.000074412674 262864330.290215164423 1 60368.609172736 2024-02-28T14:37:12.524438+00:00 19994330.290392037481 27869999.999999549240 262864330.290387898684 1 60368.609184423 2024-02-28T14:37:13.534175+00:00 19994330.290169943124 27870000.000037804246 262864330.290204048157 1 60368.609196067 2024-02-28T14:37:14.540179+00:00 19994330.290368888527 27870000.000041432679 262864330.290406614542 1 60368.609207576 2024-02-28T14:37:15.534546+00:00 19994330.290437184274 27870000.000024713576 262864330.290458202362 1 60368.609219173 2024-02-28T14:37:16.536563+00:00 19994330.290414370596 27870000.000030748546 262864330.290441423655 1 60368.609230774 2024-02-28T14:37:17.538912+00:00 19994330.290127519518 27869999.999980058521 262864330.290103882551 1 60368.609242190 2024-02-28T14:37:18.525176+00:00 19994330.290294542909 27869999.999932002276 262864330.290222823620 1 60368.609253970 2024-02-28T14:37:19.542965+00:00 19994330.290444761515 27870000.000024206936 262864330.290465265512 1 60368.609265385 2024-02-28T14:37:20.529260+00:00 19994330.290212411433 27869999.999908555299 262864330.290117293596 1 60368.609276895 2024-02-28T14:37:21.523711+00:00 19994330.290160052478 27870000.000094506890 262864330.290250867605 1 60368.609288645 2024-02-28T14:37:22.538876+00:00 19994330.290287956595 27869999.999998211861 262864330.290282487869 1 60368.609300068 2024-02-28T14:37:23.525832+00:00 19994330.290424633771 27869999.999958366156 262864330.290379315615 1 60368.609311656 2024-02-28T14:37:24.527075+00:00 19994330.290277056396 27870000.000048410147 262864330.290321767330 1 60368.609323301 2024-02-28T14:37:25.533226+00:00 19994330.290386330336 27870000.000108841807 262864330.290491461754 1 60368.609334822 2024-02-28T14:37:26.528654+00:00 19994330.290287140757 27869999.999979425222 262864330.290262877941 1 60368.609346367 2024-02-28T14:37:27.526151+00:00 19994330.290230736136 27869999.999986141920 262864330.290213167667 1 60368.609358105 2024-02-28T14:37:28.540290+00:00 19994330.290273614228 27870000.000116538256 262864330.290386438370 1 60368.609369711 2024-02-28T14:37:29.543043+00:00 19994330.290264651179 27870000.000038843602 262864330.290299773216 1 60368.609381159 2024-02-28T14:37:30.532144+00:00 19994330.290602285415 27869999.999897908419 262864330.290496498346 1 60368.609392832 2024-02-28T14:37:31.540645+00:00 19994330.290161047131 27869999.999982506037 262864330.290139853954 1 60368.609404328 2024-02-28T14:37:32.533924+00:00 19994330.290416087955 27869999.999921325594 262864330.290333718061 1 60368.609415871 2024-02-28T14:37:33.531238+00:00 19994330.290134083480 27870000.000017054379 262864330.290147423744 1 60368.609427528 2024-02-28T14:37:34.538467+00:00 19994330.290301065892 27870000.000011049211 262864330.290308415890 1 60368.609438925 2024-02-28T14:37:35.523126+00:00 19994330.290510628372 27870000.000042349100 262864330.290549278259 1 60368.609450520 2024-02-28T14:37:36.524951+00:00 19994330.289994418621 27870000.000060025603 262864330.290050745010 1 60368.609462093 2024-02-28T14:37:37.524827+00:00 19994330.290270164609 27870000.000096559525 262864330.290363013744 1 60368.609473730 2024-02-28T14:37:38.530232+00:00 19994330.290499355644 27870000.000027075410 262864330.290522724390 1 60368.609485328 2024-02-28T14:37:39.532361+00:00 19994330.290230754763 27870000.000049792230 262864330.290276855230 1 60368.609496898 2024-02-28T14:37:40.531946+00:00 19994330.290214382112 27870000.000087711960 262864330.290298402309 1 60368.609508450 2024-02-28T14:37:41.530054+00:00 19994330.290205810219 27869999.999939560890 262864330.290141671896 1 60368.609520042 2024-02-28T14:37:42.531616+00:00 19994330.290486529469 27870000.000011365861 262864330.290494203568 1 60368.609531583 2024-02-28T14:37:43.528762+00:00 19994330.290082920343 27869999.999882813543 262864330.289962053299 1 60368.609543135 2024-02-28T14:37:44.526921+00:00 19994330.289977051318 27870000.000018127263 262864330.289991468191 1 60368.609554754 2024-02-28T14:37:45.530706+00:00 19994330.290346287191 27870000.000061426312 262864330.290404021740 1 60368.609566423 2024-02-28T14:37:46.538913+00:00 19994330.290150072426 27869999.999967537820 262864330.290113925934 1 60368.609577992 2024-02-28T14:37:47.538521+00:00 19994330.290370661765 27870000.000009939075 262864330.290376931429 1 60368.609589480 2024-02-28T14:37:48.531109+00:00 19994330.290294371545 27870000.000022932887 262864330.290313631296 1 60368.609601008 2024-02-28T14:37:49.527083+00:00 19994330.290352370590 27870000.000011354685 262864330.290360033512 1 60368.609612617 2024-02-28T14:37:50.530090+00:00 19994330.290326390415 27870000.000018898398 262864330.290341585875 1 60368.609624189 2024-02-28T14:37:51.529953+00:00 19994330.290430881083 27869999.999997973442 262864330.290425151587 1 60368.609635768 2024-02-28T14:37:52.530319+00:00 19994330.290276255459 27870000.000014800578 262864330.290287375450 1 60368.609647367 2024-02-28T14:37:53.532519+00:00 19994330.290177475661 27870000.000010151416 262864330.290183931589 1 60368.609659010 2024-02-28T14:37:54.538454+00:00 19994330.290172602981 27870000.000018011779 262864330.290186911821 1 60368.609670409 2024-02-28T14:37:55.523390+00:00 19994330.290284998715 27870000.000051103532 262864330.290332406759 1 60368.609682078 2024-02-28T14:37:56.531597+00:00 19994330.290234200656 27869999.999993328005 262864330.290223836899 1 60368.609693581 2024-02-28T14:37:57.525400+00:00 19994330.290552102029 27870000.000132199377 262864330.290680617094 1 60368.609705149 2024-02-28T14:37:58.524873+00:00 19994330.290254581720 27870000.000019900501 262864330.290270805359 1 60368.609716749 2024-02-28T14:37:59.527104+00:00 19994330.290224149823 27870000.000039700419 262864330.290260136127 1 60368.609728349 2024-02-28T14:38:00.529348+00:00 19994330.290239438415 27870000.000061381608 262864330.290297150612 1 60368.609739919 2024-02-28T14:38:01.528972+00:00 19994330.290371552110 27870000.000019341707 262864330.290387213230 1 60368.609751472 2024-02-28T14:38:02.527161+00:00 19994330.290179360658 27869999.999998204410 262864330.290173888206 1 60368.609763050 2024-02-28T14:38:03.527458+00:00 19994330.290209867060 27870000.000059872866 262864330.290266036987 1 60368.609774614 2024-02-28T14:38:04.526640+00:00 19994330.290425986052 27870000.000006910414 262864330.290429204702 1 60368.609786150 2024-02-28T14:38:05.523370+00:00 19994330.290372334421 27869999.999980039895 262864330.290348678827 1 60368.609797799 2024-02-28T14:38:06.529890+00:00 19994330.290410626680 27869999.999953206629 262864330.290360152721 1 60368.609809409 2024-02-28T14:38:07.532933+00:00 19994330.290183052421 27870000.000009689480 262864330.290189027786 1 60368.609820910 2024-02-28T14:38:08.526621+00:00 19994330.290113411844 27870000.000053532422 262864330.290163248777 1 60368.609832478 2024-02-28T14:38:09.526078+00:00 19994330.290348611772 27870000.000016383827 262864330.290361315012 1 60368.609844069 2024-02-28T14:38:10.527525+00:00 19994330.290106873959 27869999.999936684966 262864330.290039867163 1 60368.609855660 2024-02-28T14:38:11.529002+00:00 19994330.290263649076 27870000.000076055527 262864330.290336012840 1 60368.609867283 2024-02-28T14:38:12.533262+00:00 19994330.290329013020 27869999.999995514750 262864330.290320843458 1 60368.609878797 2024-02-28T14:38:13.528024+00:00 19994330.290108066052 27869999.999999795109 262864330.290104150772 1 60368.609890340 2024-02-28T14:38:14.525384+00:00 19994330.290354415774 27869999.999979883432 262864330.290330588818 1 60368.609902130 2024-02-28T14:38:15.544055+00:00 19994330.290225058794 27869999.999915078282 262864330.290136426687 1 60368.609913452 2024-02-28T14:38:16.522263+00:00 19994330.290236260742 27870000.000023912638 262864330.290256470442 1 60368.609925011 2024-02-28T14:38:17.520935+00:00 19994330.290324635804 27870000.000031221658 262864330.290352165699 1 60368.609936630 2024-02-28T14:38:18.524824+00:00 19994330.289975926280 27870000.000012010336 262864330.289984226227 1 60368.609948223 2024-02-28T14:38:19.526427+00:00 19994330.290436465293 27870000.000054869801 262864330.290487647057 1 60368.609959744 2024-02-28T14:38:20.521880+00:00 19994330.290261358023 27870000.000085990876 262864330.290343642235 1 60368.609971379 2024-02-28T14:38:21.527148+00:00 19994330.290406197309 27869999.999989256263 262864330.290391772985 1 60368.609982988 2024-02-28T14:38:22.530198+00:00 19994330.290211066604 27869999.999925334007 262864330.290132701397 1 60368.609994471 2024-02-28T14:38:23.522272+00:00 19994330.290267519653 27869999.999950893223 262864330.290214717388 1 60368.610006032 2024-02-28T14:38:24.521156+00:00 19994330.290402598679 27870000.000014644116 262864330.290413528681 1 60368.610017608 2024-02-28T14:38:25.521372+00:00 19994330.290390048176 27870000.000023029745 262864330.290409386158 1 60368.610029189 2024-02-28T14:38:26.521972+00:00 19994330.289920214564 27869999.999959331006 262864330.289875835180 1 60368.610040766 2024-02-28T14:38:27.522184+00:00 19994330.290273278952 27870000.000094488263 262864330.290364056826 1 60368.610052343 2024-02-28T14:38:28.522480+00:00 19994330.290414690971 27870000.000017728657 262864330.290428727865 1 60368.610063905 2024-02-28T14:38:29.521430+00:00 19994330.290454067290 27869999.999907694757 262864330.290358066559 1 60368.610075525 2024-02-28T14:38:30.525382+00:00 19994330.290058054030 27870000.000028248876 262864330.290082603693 1 60368.610087135 2024-02-28T14:38:31.528457+00:00 19994330.290295738727 27870000.000068530440 262864330.290360599756 1 60368.610098651 2024-02-28T14:38:32.523446+00:00 19994330.290387380868 27869999.999969616532 262864330.290353298187 1 60368.610110195 2024-02-28T14:38:33.520851+00:00 19994330.290074463934 27869999.999993667006 262864330.290064454079 1 60368.610121792 2024-02-28T14:38:34.522809+00:00 19994330.290462005883 27870000.000023219734 262864330.290481537580 1 60368.610133363 2024-02-28T14:38:35.522592+00:00 19994330.290320403874 27870000.000052534044 262864330.290369242430 1 60368.610144970 2024-02-28T14:38:36.525388+00:00 19994330.290321480483 27869999.999983686954 262864330.290301471949 1 60368.610156508 2024-02-28T14:38:37.522290+00:00 19994330.290473233908 27869999.999987356365 262864330.290456891060 1 60368.610168086 2024-02-28T14:38:38.522613+00:00 19994330.290276426822 27869999.999937802553 262864330.290210545063 1 60368.610179677 2024-02-28T14:38:39.524089+00:00 19994330.290057417005 27869999.999958895147 262864330.290012627840 1 60368.610191243 2024-02-28T14:38:40.523396+00:00 19994330.290332667530 27870000.000120803714 262864330.290449798107 1 60368.610202813 2024-02-28T14:38:41.523062+00:00 19994330.290266368538 27870000.000030722469 262864330.290293395519 1 60368.610214419 2024-02-28T14:38:42.525825+00:00 19994330.290238123387 27869999.999984305352 262864330.290218710899 1 60368.610225965 2024-02-28T14:38:43.523413+00:00 19994330.290123660117 27869999.999944821000 262864330.290064781904 1 60368.610237550 2024-02-28T14:38:44.524371+00:00 19994330.290419287980 27870000.000073716044 262864330.290489315987 1 60368.610249147 2024-02-28T14:38:45.526334+00:00 19994330.290239203721 27869999.999972891062 262864330.290208399296 1 60368.610260661 2024-02-28T14:38:46.521100+00:00 19994330.290411300957 27869999.999883238226 262864330.290290832520 1 60368.610272240 2024-02-28T14:38:47.521521+00:00 19994330.290134739131 27869999.999858058989 262864330.289989084005 1 60368.610284167 2024-02-28T14:38:48.552039+00:00 19994330.290414664894 27869999.999785169959 262864330.290196150541 1 60368.610295493 2024-02-28T14:38:49.530577+00:00 19994330.290513969958 27870000.000137694180 262864330.290647953749 1 60368.610307148 2024-02-28T14:38:50.537602+00:00 19994330.290349140763 27870000.000049665570 262864330.290395081043 1 60368.610318706 2024-02-28T14:38:51.536242+00:00 19994330.290200151503 27870000.000153206289 262864330.290349662304 1 60368.610330391 2024-02-28T14:38:52.545787+00:00 19994330.290419161320 27869999.999958917499 262864330.290374398232 1 60368.610341701 2024-02-28T14:38:53.522966+00:00 19994330.290267195553 27870000.000056318939 262864330.290319830179 1 60368.610353583 2024-02-28T14:38:54.549629+00:00 19994330.290272291750 27870000.000044994056 262864330.290313601494 1 60368.610365044 2024-02-28T14:38:55.539794+00:00 19994330.290395516902 27870000.000051591545 262864330.290443420410 1 60368.610376543 2024-02-28T14:38:56.533349+00:00 19994330.290157273412 27870000.000083938241 262864330.290237486362 1 60368.610388059 2024-02-28T14:38:57.528303+00:00 19994330.290508508682 27870000.000048611313 262864330.290553420782 1 60368.610399661 2024-02-28T14:38:58.530725+00:00 19994330.290328960866 27869999.999858461320 262864330.290183722973 1 60368.610411636 2024-02-28T14:38:59.565363+00:00 19994330.290008634329 27869999.999858021736 262864330.289862960577 1 60368.610423033 2024-02-28T14:39:00.550055+00:00 19994330.290293358266 27870000.000102482736 262864330.290392160416 1 60368.610434361 2024-02-28T14:39:01.528777+00:00 19994330.290290124714 27869999.999975427985 262864330.290261864662 1 60368.610445884 2024-02-28T14:39:02.524398+00:00 19994330.290139134973 27869999.999915510416 262864330.290050953627 1 60368.610457445 2024-02-28T14:39:03.523284+00:00 19994330.290288582444 27870000.000144366175 262864330.290429234505 1 60368.610469047 2024-02-28T14:39:04.525673+00:00 19994330.290550913662 27870000.000000234693 262864330.290547460318 1 60368.610480615 2024-02-28T14:39:05.525177+00:00 19994330.290140144527 27869999.999933037907 262864330.290069490671 1 60368.610492225 2024-02-28T14:39:06.528254+00:00 19994330.290457725525 27870000.000079590827 262864330.290533632040 1 60368.610503750 2024-02-28T14:39:07.523977+00:00 19994330.290144108236 27870000.000119011849 262864330.290259420872 1 60368.610515311 2024-02-28T14:39:08.522888+00:00 19994330.290223453194 27870000.000030457973 262864330.290250211954 1 60368.610526946 2024-02-28T14:39:09.528157+00:00 19994330.290321197361 27870000.000005628914 262864330.290323138237 1 60368.610538462 2024-02-28T14:39:10.523105+00:00 19994330.290422871709 27870000.000002928078 262864330.290422081947 1 60368.610550041 2024-02-28T14:39:11.523588+00:00 19994330.290191616863 27869999.999961070716 262864330.290149003267 1 60368.610561627 2024-02-28T14:39:12.524570+00:00 19994330.290198039263 27870000.000044614077 262864330.290238946676 1 60368.610573264 2024-02-28T14:39:13.530003+00:00 19994330.290061533451 27870000.000004090369 262864330.290061920881 1 60368.610584863 2024-02-28T14:39:14.532171+00:00 19994330.290208097547 27870000.000059358776 262864330.290263772011 1 60368.610596365 2024-02-28T14:39:15.525982+00:00 19994330.290370617062 27870000.000021450222 262864330.290388375521 1 60368.610607940 2024-02-28T14:39:16.525989+00:00 19994330.290380302817 27870000.000032346696 262864330.290408939123 1 60368.610619517 2024-02-28T14:39:17.526219+00:00 19994330.290317654610 27869999.999991044402 262864330.290305018425 1 60368.610631079 2024-02-28T14:39:18.525260+00:00 19994330.290095757693 27869999.999945063144 262864330.290037125349 1 60368.610642762 2024-02-28T14:39:19.534670+00:00 19994330.290305595845 27869999.999932944775 262864330.290234833956 1 60368.610654366 2024-02-28T14:39:20.537255+00:00 19994330.290261611342 27869999.999999981374 262864330.290257871151 1 60368.610665882 2024-02-28T14:39:21.532157+00:00 19994330.290354602039 27869999.999976441264 262864330.290327370167 1 60368.610677402 2024-02-28T14:39:22.527536+00:00 19994330.290099494159 27870000.000026788563 262864330.290122598410 1 60368.610689045 2024-02-28T14:39:23.533513+00:00 19994330.290559828281 27869999.999943260103 262864330.290499389172 1 60368.610700707 2024-02-28T14:39:24.541065+00:00 19994330.290332257748 27869999.999999392778 262864330.290327966213 1 60368.610712227 2024-02-28T14:39:25.536460+00:00 19994330.290361046791 27870000.000010892749 262864330.290368258953 1 60368.610723838 2024-02-28T14:39:26.539612+00:00 19994330.290199793875 27869999.999969474971 262864330.290165573359 1 60368.610735293 2024-02-28T14:39:27.529358+00:00 19994330.290289022028 27870000.000149372965 262864330.290434688330 1 60368.610746864 2024-02-28T14:39:28.529034+00:00 19994330.290093094110 27870000.000092878938 262864330.290182262659 1 60368.610758437 2024-02-28T14:39:29.528977+00:00 19994330.290173325688 27870000.000010415912 262864330.290180057287 1 60368.610770024 2024-02-28T14:39:30.530117+00:00 19994330.290355406702 27869999.999981366098 262864330.290333092213 1 60368.610781615 2024-02-28T14:39:31.531560+00:00 19994330.290124878287 27870000.000093180686 262864330.290214359760 1 60368.610793677 2024-02-28T14:39:32.573711+00:00 19994330.290288984776 27870000.000001274049 262864330.290286570787 1 60368.610804736 2024-02-28T14:39:33.529146+00:00 19994330.290285594761 27870000.000070411712 262864330.290352314711 1 60368.610816354 2024-02-28T14:39:34.532991+00:00 19994330.290121227503 27870000.000002905726 262864330.290120452642 1 60368.610827913 2024-02-28T14:39:35.531639+00:00 19994330.290244624019 27870000.000016838312 262864330.290257751942 1 60368.610839615 2024-02-28T14:39:36.542698+00:00 19994330.290439907461 27869999.999971292913 262864330.290407508612 1 60368.610851097 2024-02-28T14:39:37.534822+00:00 19994330.290173061192 27870000.000070687383 262864330.290240049362 1 60368.610862689 2024-02-28T14:39:38.536308+00:00 19994330.290367361158 27870000.000068284571 262864330.290431946516 1 60368.610874317 2024-02-28T14:39:39.540974+00:00 19994330.290162175894 27869999.999960038811 262864330.290118515491 1 60368.610885883 2024-02-28T14:39:40.540249+00:00 19994330.290306419134 27870000.000002972782 262864330.290305703878 1 60368.610897290 2024-02-28T14:39:41.525862+00:00 19994330.290121406317 27869999.999945275486 262864330.290062993765 1 60368.610909002 2024-02-28T14:39:42.537807+00:00 19994330.290304876864 27869999.999976102263 262864330.290277272463 1 60368.610920450 2024-02-28T14:39:43.526835+00:00 19994330.290367454290 27869999.999977942556 262864330.290341705084 1 60368.610931990 2024-02-28T14:39:44.523890+00:00 19994330.290501188487 27870000.000002037734 262864330.290499508381 1 60368.610943619 2024-02-28T14:39:45.528695+00:00 19994330.290024638176 27870000.000015515834 262864330.290036469698 1 60368.610955158 2024-02-28T14:39:46.525663+00:00 19994330.290336992592 27870000.000100005418 262864330.290433317423 1 60368.610966903 2024-02-28T14:39:47.540456+00:00 19994330.290071461350 27870000.000017229468 262864330.290084987879 1 60368.610978471 2024-02-28T14:39:48.539872+00:00 19994330.290263332427 27869999.999796580523 262864330.290056198835 1 60368.610990108 2024-02-28T14:39:49.545301+00:00 19994330.290334939957 27869999.999998763204 262864330.290329992771 1 60368.611001483 2024-02-28T14:39:50.528100+00:00 19994330.290085379034 27869999.999919179827 262864330.290000855923 1 60368.611013063 2024-02-28T14:39:51.528655+00:00 19994330.290345367044 27870000.000000447035 262864330.290342122316 1 60368.611024682 2024-02-28T14:39:52.532505+00:00 19994330.290311403573 27869999.999917481095 262864330.290225178003 1 60368.611036320 2024-02-28T14:39:53.538033+00:00 19994330.290311187506 27870000.000091802329 262864330.290399283171 1 60368.611047846 2024-02-28T14:39:54.533942+00:00 19994330.290319297463 27869999.999937713146 262864330.290253311396 1 60368.611059432 2024-02-28T14:39:55.534939+00:00 19994330.290279909968 27869999.999992452562 262864330.290268659592 1 60368.611070856 2024-02-28T14:39:56.522006+00:00 19994330.290360156447 27870000.000044364482 262864330.290400832891 1 60368.611082505 2024-02-28T14:39:57.528432+00:00 19994330.290288459510 27869999.999862600118 262864330.290147364140 1 60368.611094090 2024-02-28T14:39:58.529337+00:00 19994330.290135677904 27870000.000062894076 262864330.290194869041 1 60368.611105733 2024-02-28T14:39:59.535328+00:00 19994330.290272049606 27869999.999935530126 262864330.290203899145 1 60368.611117231 2024-02-28T14:40:00.528752+00:00 19994330.290334895253 27870000.000016763806 262864330.290347933769 1 60368.611129096 2024-02-28T14:40:01.553889+00:00 19994330.290213331580 27870000.000149436295 262864330.290359079838 1 60368.611140541 2024-02-28T14:40:02.542764+00:00 19994330.290127489716 27869999.999916061759 262864330.290039867163 1 60368.611152036 2024-02-28T14:40:03.535930+00:00 19994330.290571101010 27869999.999915469438 262864330.290482878685 1 60368.611163535 2024-02-28T14:40:04.529443+00:00 19994330.290512431413 27869999.999922722578 262864330.290431469679 1 60368.611175178 2024-02-28T14:40:05.535397+00:00 19994330.290222238749 27869999.999844372272 262864330.290062904358 1 60368.611186659 2024-02-28T14:40:06.527377+00:00 19994330.290324348956 27869999.999928891659 262864330.290249556303 1 60368.611198300 2024-02-28T14:40:07.533133+00:00 19994330.290138989687 27869999.999991405755 262864330.290126711130 1 60368.611209802 2024-02-28T14:40:08.526870+00:00 19994330.290209274739 27869999.999920990318 262864330.290126562119 1 60368.611221487 2024-02-28T14:40:09.536503+00:00 19994330.290496785194 27870000.000195901841 262864330.290688991547 1 60368.611232935 2024-02-28T14:40:10.525623+00:00 19994330.290465719998 27870000.000131770968 262864330.290593802929 1 60368.611244605 2024-02-28T14:40:11.533893+00:00 19994330.290272526443 27870000.000073414296 262864330.290342241526 1 60368.611256096 2024-02-28T14:40:12.526699+00:00 19994330.290113177150 27869999.999939475209 262864330.290048956871 1 60368.611267859 2024-02-28T14:40:13.542979+00:00 19994330.290307503194 27870000.000069383532 262864330.290373176336 1 60368.611279312 2024-02-28T14:40:14.532549+00:00 19994330.290184888989 27869999.999912366271 262864330.290093570948 1 60368.611290809 2024-02-28T14:40:15.525880+00:00 19994330.290283530951 27870000.000040277839 262864330.290320128202 1 60368.611302698 2024-02-28T14:40:16.553111+00:00 19994330.290057945997 27870000.000034209341 262864330.290088474751 1 60368.611313915 2024-02-28T14:40:17.522225+00:00 19994330.290340974927 27869999.999873973429 262864330.290211260319 1 60368.611325691 2024-02-28T14:40:18.539696+00:00 19994330.290019944310 27869999.999948617071 262864330.289964854717 1 60368.611337123 2024-02-28T14:40:19.527456+00:00 19994330.290347293019 27869999.999928876758 262864330.290272474289 1 60368.611348653 2024-02-28T14:40:20.523605+00:00 19994330.290406413376 27870000.000030297786 262864330.290433019400 1 60368.611360247 2024-02-28T14:40:21.525312+00:00 19994330.290388546884 27870000.000005081296 262864330.290389925241 1 60368.611371803 2024-02-28T14:40:22.523735+00:00 19994330.290067914873 27870000.000127073377 262864330.290191292763 1 60368.611383616 2024-02-28T14:40:23.544378+00:00 19994330.290198870003 27869999.999965749681 262864330.290160924196 1 60368.611394963 2024-02-28T14:40:24.524846+00:00 19994330.290370449424 27870000.000066846609 262864330.290433585644 1 60368.611406540 2024-02-28T14:40:25.525004+00:00 19994330.289982218295 27869999.999990500510 262864330.289969027042 1 60368.611418091 2024-02-28T14:40:26.523036+00:00 19994330.290422949940 27870000.000001024455 262864330.290420264006 1 60368.611429689 2024-02-28T14:40:27.525087+00:00 19994330.290141962469 27869999.999978017062 262864330.290116280317 1 60368.611441228 2024-02-28T14:40:28.522053+00:00 19994330.290296442807 27870000.000147201121 262864330.290439933538 1 60368.611453193 2024-02-28T14:40:29.555919+00:00 19994330.290301013738 27869999.999997753650 262864330.290295094252 1 60368.611464563 2024-02-28T14:40:30.538207+00:00 19994330.290181577206 27869999.999846786261 262864330.290024667978 1 60368.611476050 2024-02-28T14:40:31.530744+00:00 19994330.290465395898 27870000.000132765621 262864330.290594458580 1 60368.611487613 2024-02-28T14:40:32.529773+00:00 19994330.290099859238 27869999.999920159578 262864330.290016323328 1 60368.611499171 2024-02-28T14:40:33.528374+00:00 19994330.290476359427 27870000.000198569149 262864330.290671229362 1 60368.611510684 2024-02-28T14:40:34.523115+00:00 19994330.290151547641 27869999.999954927713 262864330.290102779865 1 60368.611522290 2024-02-28T14:40:35.525862+00:00 19994330.290324512869 27870000.000181209296 262864330.290502011776 1 60368.611533844 2024-02-28T14:40:36.524099+00:00 19994330.290031820536 27869999.999812845141 262864330.289840966463 1 60368.611545388 2024-02-28T14:40:37.521481+00:00 19994330.290465958416 27870000.000000543892 262864330.290462791920 1 60368.611557107 2024-02-28T14:40:38.534106+00:00 19994330.290067374706 27869999.999858327210 262864330.289921998978 1 60368.611568543 2024-02-28T14:40:39.522086+00:00 19994330.290449336171 27870000.000014524907 262864330.290460169315 1 60368.611580114 2024-02-28T14:40:40.521862+00:00 19994330.290236525238 27869999.999969672412 262864330.290202498436 1 60368.611591701 2024-02-28T14:40:41.522952+00:00 19994330.290183607489 27870000.000013202429 262864330.290193110704 1 60368.611603268 2024-02-28T14:40:42.522412+00:00 19994330.290320429951 27869999.999764472246 262864330.290081202984 1 60368.611614880 2024-02-28T14:40:43.525638+00:00 19994330.290426939726 27870000.000188447535 262864330.290611684322 1 60368.611626450 2024-02-28T14:40:44.525268+00:00 19994330.290098484606 27869999.999975521117 262864330.290070325136 1 60368.611637983 2024-02-28T14:40:45.521731+00:00 19994330.290304187685 27870000.000227998942 262864330.290528476238 1 60368.611649584 2024-02-28T14:40:46.524052+00:00 19994330.290325511247 27869999.999895427376 262864330.290217250586 1 60368.611661175 2024-02-28T14:40:47.525488+00:00 19994330.290148243308 27870000.000033773482 262864330.290178298950 1 60368.611672780 2024-02-28T14:40:48.528152+00:00 19994330.290303148329 27870000.000034350902 262864330.290333807468 1 60368.611684348 2024-02-28T14:40:49.527604+00:00 19994330.290374517441 27870000.000087443739 262864330.290458261967 1 60368.611695951 2024-02-28T14:40:50.530197+00:00 19994330.290366094559 27870000.000125631690 262864330.290488034487 1 60368.611707443 2024-02-28T14:40:51.523074+00:00 19994330.290195833892 27870000.000097963959 262864330.290290087461 1 60368.611719016 2024-02-28T14:40:52.522959+00:00 19994330.290225442499 27869999.999973155558 262864330.290194898844 1 60368.611730664 2024-02-28T14:40:53.529382+00:00 19994330.290148712695 27869999.999940071255 262864330.290085077286 1 60368.611742178 2024-02-28T14:40:54.524123+00:00 19994330.290438629687 27870000.000023730099 262864330.290458649397 1 60368.611753757 2024-02-28T14:40:55.524636+00:00 19994330.290150139481 27870000.000079941005 262864330.290226370096 1 60368.611765326 2024-02-28T14:40:56.524116+00:00 19994330.290493838489 27870000.000017467886 262864330.290507614613 1 60368.611776892 2024-02-28T14:40:57.523474+00:00 19994330.290253855288 27869999.999295156449 262864330.289545297623 1 60368.611788460 2024-02-28T14:40:58.522948+00:00 19994330.290457069874 27869999.999661378562 262864330.290114760399 1 60368.611800051 2024-02-28T14:40:59.524378+00:00 19994330.290000863373 27869999.999885506928 262864330.289882659912 1 60368.611811646 2024-02-28T14:41:00.526216+00:00 19994330.290456205606 27869999.999971929938 262864330.290424436331 1 60368.611823186 2024-02-28T14:41:01.523298+00:00 19994330.290078520775 27870000.000724870712 262864330.290799707174 1 60368.611834858 2024-02-28T14:41:02.531701+00:00 19994330.290388140827 27870000.000104583800 262864330.290489017963 1 60368.611846400 2024-02-28T14:41:03.529014+00:00 19994330.290639664978 27869999.999639991671 262864330.290275961161 1 60368.611857919 2024-02-28T14:41:04.524161+00:00 19994330.290125455707 27869999.999412175268 262864330.289533942938 1 60368.611869514 2024-02-28T14:41:05.526057+00:00 19994330.290325738490 27869999.999045137316 262864330.289367169142 1 60368.611881076 2024-02-28T14:41:06.524951+00:00 19994330.290285423398 27870000.000157479197 262864330.290439188480 1 60368.611892635 2024-02-28T14:41:07.523695+00:00 19994330.290413182229 27870000.000021532178 262864330.290430992842 1 60368.611904242 2024-02-28T14:41:08.526471+00:00 19994330.290188863873 27869999.999500919133 262864330.289686083794 1 60368.611915763 2024-02-28T14:41:09.521889+00:00 19994330.290407761931 27869999.999989051372 262864330.290393114090 1 60368.611927392 2024-02-28T14:41:10.526708+00:00 19994330.290528964251 27869999.999616630375 262864330.290141880512 1 60368.611938945 2024-02-28T14:41:11.524810+00:00 19994330.290126439184 27870000.000174198300 262864330.290296941996 1 60368.611950497 2024-02-28T14:41:12.522972+00:00 19994330.290425490588 27870000.000090781599 262864330.290512561798 1 60368.611962122 2024-02-28T14:41:13.527347+00:00 19994330.290371194482 27869999.999707587063 262864330.290075063705 1 60368.611973634 2024-02-28T14:41:14.521942+00:00 19994330.290330268443 27870000.000438608229 262864330.290765166283 1 60368.611985219 2024-02-28T14:41:15.522943+00:00 19994330.290209379047 27869999.999545179307 262864330.289750874043 1 60368.611996782 2024-02-28T14:41:16.521995+00:00 19994330.290351346135 27869999.999860409647 262864330.290208041668 1 60368.612008350 2024-02-28T14:41:17.521425+00:00 19994330.290408123285 27870000.000499852002 262864330.290904283524 1 60368.612019920 2024-02-28T14:41:18.521048+00:00 19994330.290372528136 27869999.999776855111 262864330.290145665407 1 60368.612031511 2024-02-28T14:41:19.522522+00:00 19994330.290189046413 27870000.000018592924 262864330.290203958750 1 60368.612043090 2024-02-28T14:41:20.522967+00:00 19994330.290310457349 27870000.000269901007 262864330.290576636791 1 60368.612054678 2024-02-28T14:41:21.524175+00:00 19994330.290051367134 27869999.999920759350 262864330.289968430996 1 60368.612066258 2024-02-28T14:41:22.524649+00:00 19994330.290570586920 27870000.000264678150 262864330.290831565857 1 60368.612077790 2024-02-28T14:41:23.521106+00:00 19994330.290462739766 27870000.000542439520 262864330.291001468897 1 60368.612089457 2024-02-28T14:41:24.529031+00:00 19994330.290036659688 27870000.000613454729 262864330.290646404028 1 60368.612100987 2024-02-28T14:41:25.525289+00:00 19994330.290265612304 27870000.000362616032 262864330.290624529123 1 60368.612112531 2024-02-28T14:41:26.522717+00:00 19994330.290273975581 27869999.999951492995 262864330.290221750736 1 60368.612124123 2024-02-28T14:41:27.524245+00:00 19994330.290310721844 27869999.999900687486 262864330.290207713842 1 60368.612135690 2024-02-28T14:41:28.523568+00:00 19994330.290179155767 27870000.000010382384 262864330.290185838938 1 60368.612147272 2024-02-28T14:41:29.524283+00:00 19994330.290518112481 27869999.999844748527 262864330.290359169245 1 60368.612158844 2024-02-28T14:41:30.524098+00:00 19994330.290359590203 27869999.999370355159 262864330.289726257324 1 60368.612170517 2024-02-28T14:41:31.532640+00:00 19994330.290034491569 27870000.000910744071 262864330.290941566229 1 60368.612181993 2024-02-28T14:41:32.524192+00:00 19994330.290080133826 27869999.999544158578 262864330.289620578289 1 60368.612193545 2024-02-28T14:41:33.522316+00:00 19994330.290330357850 27869999.999248541892 262864330.289575189352 1 60368.612205120 2024-02-28T14:41:34.522340+00:00 19994330.290348209441 27870000.000220593065 262864330.290565103292 1 60368.612216692 2024-02-28T14:41:35.522230+00:00 19994330.290396533906 27869999.999539192766 262864330.289932042360 1 60368.612228258 2024-02-28T14:41:36.521477+00:00 19994330.290993340313 27869999.999517083168 262864330.290506720543 1 60368.612239839 2024-02-28T14:41:37.522054+00:00 19994330.290285933763 27870000.000607918948 262864330.290890157223 1 60368.612251409 2024-02-28T14:41:38.521783+00:00 19994330.290282651782 27869999.999620329589 262864330.289899289608 1 60368.612262995 2024-02-28T14:41:39.522786+00:00 19994330.290369980037 27870000.000185165554 262864330.290551453829 1 60368.612274585 2024-02-28T14:41:40.524156+00:00 19994330.290039915591 27870000.000037156045 262864330.290073394775 1 60368.612286135 2024-02-28T14:41:41.522019+00:00 19994330.290335915983 27870000.001380905509 262864330.291713148355 1 60368.612297710 2024-02-28T14:41:42.522144+00:00 19994330.290283545852 27869999.999807383865 262864330.290087223053 1 60368.612309274 2024-02-28T14:41:43.521245+00:00 19994330.290394995362 27869999.999724719673 262864330.290116012096 1 60368.612320882 2024-02-28T14:41:44.524184+00:00 19994330.290261849761 27870000.000013388693 262864330.290271520615 1 60368.612332451 2024-02-28T14:41:45.523789+00:00 19994330.290294002742 27870000.000032149255 262864330.290322452784 1 60368.612344033 2024-02-28T14:41:46.524408+00:00 19994330.290367461741 27870000.000131748617 262864330.290495514870 1 60368.612355600 2024-02-28T14:41:47.523826+00:00 19994330.290076993406 27870000.000603087246 262864330.290676385164 1 60368.612367240 2024-02-28T14:41:48.529497+00:00 19994330.290375888348 27869999.999709382653 262864330.290081560612 1 60368.612378772 2024-02-28T14:41:49.525938+00:00 19994330.290269743651 27870000.000144585967 262864330.290410637856 1 60368.612390322 2024-02-28T14:41:50.523841+00:00 19994330.290353924036 27869999.999455813318 262864330.289806038141 1 60368.612401900 2024-02-28T14:41:51.524155+00:00 19994330.290209420025 27869999.999832149595 262864330.290037870407 1 60368.612413484 2024-02-28T14:41:52.525017+00:00 19994330.290272835642 27870000.000425118953 262864330.290694266558 1 60368.612425095 2024-02-28T14:41:53.528248+00:00 19994330.290427677333 27869999.999250914901 262864330.289674907923 1 60368.612436703 2024-02-28T14:41:54.531196+00:00 19994330.290231812745 27870000.000969283283 262864330.291197419167 1 60368.612448367 2024-02-28T14:41:55.538923+00:00 19994330.290183212608 27869999.999693769962 262864330.289873301983 1 60368.612459859 2024-02-28T14:41:56.531845+00:00 19994330.290258400142 27870000.000288370997 262864330.290543079376 1 60368.612471418 2024-02-28T14:41:57.530489+00:00 19994330.290303960443 27869999.999741952866 262864330.290042221546 1 60368.612483062 2024-02-28T14:41:58.536552+00:00 19994330.290134042501 27869999.999915964901 262864330.290046304464 1 60368.612494559 2024-02-28T14:41:59.529868+00:00 19994330.290249597281 27870000.001279883087 262864330.291525781155 1 60368.612506144 2024-02-28T14:42:00.530817+00:00 19994330.290440808982 27870000.001028481871 262864330.291465580463 1 60368.612518138 2024-02-28T14:42:01.567148+00:00 19994330.290332302451 27869999.998631317168 262864330.288959920406 1 60368.612529268 2024-02-28T14:42:02.528753+00:00 19994330.289963223040 27870000.000907659531 262864330.290867179632 1 60368.612540806 2024-02-28T14:42:03.525665+00:00 19994330.290177650750 27870000.000966649503 262864330.291140586138 1 60368.612552381 2024-02-28T14:42:04.525737+00:00 19994330.290336109698 27869999.998452339321 262864330.288784742355 1 60368.612563982 2024-02-28T14:42:05.528009+00:00 19994330.290104549378 27869999.999995909631 262864330.290096759796 1 60368.612575579 2024-02-28T14:42:06.530057+00:00 19994330.290388718247 27869999.999594371766 262864330.289979398251 1 60368.612587181 2024-02-28T14:42:07.532465+00:00 19994330.290370311588 27869999.999108169228 262864330.289474785328 1 60368.612598700 2024-02-28T14:42:08.527667+00:00 19994330.290312446654 27870000.000989463180 262864330.291298210621 1 60368.612610278 2024-02-28T14:42:09.528014+00:00 19994330.290542017668 27870000.000439442694 262864330.290977746248 1 60368.612621888 2024-02-28T14:42:10.531064+00:00 19994330.289930600673 27869999.999973118305 262864330.289900034666 1 60368.612633467 2024-02-28T14:42:11.531553+00:00 19994330.290515273809 27869999.999842740595 262864330.290354311466 1 60368.612644981 2024-02-28T14:42:12.526305+00:00 19994330.290190491825 27869999.999899297953 262864330.290086090565 1 60368.612656611 2024-02-28T14:42:13.531213+00:00 19994330.290303725749 27869999.999882534146 262864330.290182560682 1 60368.612668088 2024-02-28T14:42:14.522770+00:00 19994330.290225163102 27870000.000043891370 262864330.290265381336 1 60368.612680078 2024-02-28T14:42:15.558733+00:00 19994330.290131490678 27869999.999969240278 262864330.290097028017 1 60368.612691293 2024-02-28T14:42:16.527706+00:00 19994330.290361087769 27870000.000008899719 262864330.290366292000 1 60368.612702899 2024-02-28T14:42:17.530469+00:00 19994330.290371716022 27870000.000029690564 262864330.290397703648 1 60368.612714744 2024-02-28T14:42:18.553855+00:00 19994330.290214270353 27870000.000100068748 262864330.290310651064 1 60368.612725991 2024-02-28T14:42:19.525624+00:00 19994330.290315795690 27870000.000015474856 262864330.290327578783 1 60368.612737550 2024-02-28T14:42:20.524354+00:00 19994330.290312781930 27869999.999908942729 262864330.290218055248 1 60368.612749113 2024-02-28T14:42:21.523323+00:00 19994330.290109347552 27870000.000162485987 262864330.290268123150 1 60368.612760729 2024-02-28T14:42:22.526997+00:00 19994330.290359970182 27870000.000087227672 262864330.290443509817 1 60368.612772249 2024-02-28T14:42:23.522310+00:00 19994330.290184654295 27869999.999970793724 262864330.290151745081 1 60368.612783891 2024-02-28T14:42:24.528141+00:00 19994330.290141358972 27869999.999956998974 262864330.290094673634 1 60368.612795474 2024-02-28T14:42:25.528969+00:00 19994330.290370479226 27869999.999948076904 262864330.290314853191 1 60368.612807006 2024-02-28T14:42:26.525315+00:00 19994330.290332339704 27870000.000094361603 262864330.290423005819 1 60368.612818598 2024-02-28T14:42:27.526845+00:00 19994330.290186475962 27870000.000074498355 262864330.290257275105 1 60368.612830124 2024-02-28T14:42:28.522735+00:00 19994330.290389049798 27870000.000101171434 262864330.290486544371 1 60368.612841696 2024-02-28T14:42:29.522564+00:00 19994330.290399730206 27869999.999965932220 262864330.290361970663 1 60368.612853333 2024-02-28T14:42:30.528000+00:00 19994330.290427356958 27870000.000065002590 262864330.290488660336 1 60368.612864839 2024-02-28T14:42:31.522080+00:00 19994330.290337588638 27870000.000117793679 262864330.290451675653 1 60368.612876406 2024-02-28T14:42:32.521527+00:00 19994330.290178444237 27870000.000086616725 262864330.290261358023 1 60368.612887993 2024-02-28T14:42:33.522545+00:00 19994330.290436193347 27870000.000106588006 262864330.290539085865 1 60368.612899650 2024-02-28T14:42:34.529779+00:00 19994330.290184225887 27869999.999894540757 262864330.290075063705 1 60368.612911125 2024-02-28T14:42:35.521177+00:00 19994330.290437236428 27870000.000005494803 262864330.290439009666 1 60368.612922780 2024-02-28T14:42:36.528232+00:00 19994330.290313586593 27869999.999915823340 262864330.290225744247 1 60368.612934298 2024-02-28T14:42:37.523367+00:00 19994330.290267895907 27869999.999986972660 262864330.290251165628 1 60368.612945873 2024-02-28T14:42:38.523451+00:00 19994330.290228579193 27869999.999889131635 262864330.290114015341 1 60368.612957500 2024-02-28T14:42:39.528040+00:00 19994330.290237262845 27870000.000094301999 262864330.290327847004 1 60368.612969005 2024-02-28T14:42:40.522062+00:00 19994330.290229208767 27869999.999975081533 262864330.290200591087 1 60368.612980743 2024-02-28T14:42:41.536211+00:00 19994330.290296263993 27869999.999972168356 262864330.290264725685 1 60368.612992168 2024-02-28T14:42:42.523309+00:00 19994330.290380030870 27870000.000030025840 262864330.290406376123 1 60368.613003763 2024-02-28T14:42:43.525170+00:00 19994330.290141768754 27869999.999939840287 262864330.290077894926 1 60368.613015314 2024-02-28T14:42:44.523075+00:00 19994330.290271423757 27870000.000004358590 262864330.290272086859 1 60368.613026894 2024-02-28T14:42:45.523610+00:00 19994330.290294636041 27869999.999753259122 262864330.290044218302 1 60368.613038476 2024-02-28T14:42:46.524317+00:00 19994330.290331192315 27869999.999874215573 262864330.290201693773 1 60368.613050030 2024-02-28T14:42:47.522613+00:00 19994330.290140010417 27870000.000045396388 262864330.290181696415 1 60368.613061815 2024-02-28T14:42:48.540828+00:00 19994330.290198609233 27869999.999929357320 262864330.290124297142 1 60368.613073276 2024-02-28T14:42:49.531047+00:00 19994330.290325421840 27869999.999927047640 262864330.290248781443 1 60368.613084801 2024-02-28T14:42:50.526752+00:00 19994330.290461305529 27870000.000033564866 262864330.290491163731 1 60368.613096491 2024-02-28T14:42:51.536759+00:00 19994330.290463391691 27870000.000126741827 262864330.290586441755 1 60368.613108100 2024-02-28T14:42:52.539834+00:00 19994330.290175076574 27870000.000090602785 262864330.290261983871 1 60368.613119570 2024-02-28T14:42:53.530857+00:00 19994330.290410161018 27869999.999987930059 262864330.290394395590 1 60368.613131119 2024-02-28T14:42:54.528654+00:00 19994330.290155295283 27870000.000020157546 262864330.290171742439 1 60368.613142677 2024-02-28T14:42:55.527310+00:00 19994330.290348842740 27869999.999988716096 262864330.290333867073 1 60368.613154261 2024-02-28T14:42:56.528178+00:00 19994330.290146786720 27869999.999937959015 262864330.290081053972 1 60368.613165801 2024-02-28T14:42:57.525234+00:00 19994330.290297783911 27870000.000009752810 262864330.290303826332 1 60368.613177436 2024-02-28T14:42:58.530454+00:00 19994330.290190219879 27869999.999924525619 262864330.290111064911 1 60368.613189132 2024-02-28T14:42:59.541035+00:00 19994330.290088277310 27870000.000025860965 262864330.290110439062 1 60368.613200677 2024-02-28T14:43:00.538440+00:00 19994330.290371377021 27869999.999968871474 262864330.290336579084 1 60368.613212297 2024-02-28T14:43:01.542481+00:00 19994330.290417011827 27870000.000113345683 262864330.290526658297 1 60368.613223642 2024-02-28T14:43:02.522637+00:00 19994330.290325395763 27870000.000026650727 262864330.290348351002 1 60368.613235222 2024-02-28T14:43:03.523161+00:00 19994330.289981674403 27869999.999991070479 262864330.289969027042 1 60368.613246785 2024-02-28T14:43:04.522182+00:00 19994330.290625683963 27870000.000001598150 262864330.290623605251 1 60368.613258359 2024-02-28T14:43:05.522207+00:00 19994330.290091186762 27869999.999931368977 262864330.290018856525 1 60368.613269924 2024-02-28T14:43:06.521463+00:00 19994330.290166538209 27870000.000013813376 262864330.290176659822 1 60368.613281517 2024-02-28T14:43:07.523044+00:00 19994330.290124397725 27869999.999940652400 262864330.290061354637 1 60368.613293180 2024-02-28T14:43:08.530735+00:00 19994330.290398813784 27869999.999995846301 262864330.290390968323 1 60368.613304690 2024-02-28T14:43:09.525234+00:00 19994330.290346860886 27869999.999949291348 262864330.290292441845 1 60368.613316226 2024-02-28T14:43:10.521894+00:00 19994330.290250238031 27869999.999929368496 262864330.290175914764 1 60368.613327809 2024-02-28T14:43:11.522662+00:00 19994330.290381964296 27870000.000026166439 262864330.290404438972 1 60368.613339386 2024-02-28T14:43:12.522962+00:00 19994330.290371991694 27870000.000073906034 262864330.290442198515 1 60368.613351000 2024-02-28T14:43:13.526354+00:00 19994330.290356028825 27869999.999980688095 262864330.290333032608 1 60368.613362642 2024-02-28T14:43:14.532272+00:00 19994330.290366586298 27870000.000084269792 262864330.290447175503 1 60368.613374304 2024-02-28T14:43:15.539908+00:00 19994330.290090266615 27870000.000054385513 262864330.290140956640 1 60368.613385997 2024-02-28T14:43:16.550101+00:00 19994330.290509477258 27869999.999984368682 262864330.290490150452 1 60368.613397320 2024-02-28T14:43:17.528476+00:00 19994330.290003255010 27869999.999965645373 262864330.289965212345 1 60368.613409059 2024-02-28T14:43:18.542669+00:00 19994330.290459845215 27869999.999985672534 262864330.290441811085 1 60368.613420494 2024-02-28T14:43:19.530727+00:00 19994330.290281124413 27870000.000038176775 262864330.290315598249 1 60368.613432200 2024-02-28T14:43:20.542106+00:00 19994330.290185410529 27869999.999970629811 262864330.290152341127 1 60368.613443698 2024-02-28T14:43:21.535508+00:00 19994330.290244173259 27870000.000007722527 262864330.290248185396 1 60368.613455223 2024-02-28T14:43:22.531237+00:00 19994330.290246289223 27869999.999936446548 262864330.290179044008 1 60368.613466925 2024-02-28T14:43:23.542368+00:00 19994330.290487542748 27869999.999971605837 262864330.290455460548 1 60368.613478327 2024-02-28T14:43:24.527427+00:00 19994330.290260981768 27870000.000046484172 262864330.290303766727 1 60368.613489992 2024-02-28T14:43:25.535316+00:00 19994330.290224373341 27870000.000067915767 262864330.290288597345 1 60368.613501538 2024-02-28T14:43:26.532850+00:00 19994330.290206927806 27870000.000018313527 262864330.290221542120 1 60368.613513000 2024-02-28T14:43:27.523178+00:00 19994330.290381405503 27869999.999942559749 262864330.290320277214 1 60368.613524570 2024-02-28T14:43:28.522841+00:00 19994330.290174208581 27869999.999996237457 262864330.290166765451 1 60368.613536209 2024-02-28T14:43:29.528431+00:00 19994330.290299888700 27869999.999935477972 262864330.290231674910 1 60368.613547802 2024-02-28T14:43:30.530145+00:00 19994330.290437418967 27869999.999978482723 262864330.290412217379 1 60368.613559482 2024-02-28T14:43:31.539250+00:00 19994330.290350157768 27870000.000021822751 262864330.290368288755 1 60368.613571013 2024-02-28T14:43:32.535533+00:00 19994330.290208399296 27870000.000036384910 262864330.290241092443 1 60368.613582458 2024-02-28T14:43:33.524358+00:00 19994330.290349330753 27870000.000044818968 262864330.290390461683 1 60368.613594030 2024-02-28T14:43:34.524237+00:00 19994330.290553491563 27870000.000083409250 262864330.290633201599 1 60368.613605739 2024-02-28T14:43:35.535838+00:00 19994330.290251534432 27870000.000042308122 262864330.290290147066 1 60368.613617282 2024-02-28T14:43:36.533204+00:00 19994330.290098261088 27870000.000040367246 262864330.290134906769 1 60368.613628735 2024-02-28T14:43:37.522691+00:00 19994330.290382586420 27870000.000053856522 262864330.290432751179 1 60368.613640378 2024-02-28T14:43:38.528670+00:00 19994330.290013968945 27869999.999973051250 262864330.289983332157 1 60368.613651950 2024-02-28T14:43:39.528455+00:00 19994330.290310677141 27870000.000061593950 262864330.290368586779 1 60368.613663624 2024-02-28T14:43:40.537075+00:00 19994330.289985708892 27869999.999961081892 262864330.289943099022 1 60368.613675203 2024-02-28T14:43:41.537512+00:00 19994330.290160108358 27869999.999991849065 262864330.290148258209 1 60368.613686678 2024-02-28T14:43:42.528947+00:00 19994330.290204469115 27869999.999997664243 262864330.290198445320 1 60368.613698369 2024-02-28T14:43:43.539082+00:00 19994330.290356308222 27869999.999994874001 262864330.290347486734 1 60368.613709929 2024-02-28T14:43:44.537913+00:00 19994330.290344893932 27869999.999974880368 262864330.290316075087 1 60368.613721476 2024-02-28T14:43:45.535521+00:00 19994330.290021911263 27870000.000004589558 262864330.290022790432 1 60368.613733019 2024-02-28T14:43:46.532818+00:00 19994330.290430769324 27870000.000006958842 262864330.290434062481 1 60368.613744582 2024-02-28T14:43:47.531878+00:00 19994330.290514983237 27869999.999981883913 262864330.290493160486 1 60368.613756164 2024-02-28T14:43:48.532550+00:00 19994330.290315121412 27869999.999989837408 262864330.290301263332 1 60368.613767752 2024-02-28T14:43:49.533808+00:00 19994330.290400646627 27870000.000044029206 262864330.290440976620 1 60368.613779338 2024-02-28T14:43:50.534792+00:00 19994330.290483698249 27869999.999948188663 262864330.290428221226 1 60368.613791142 2024-02-28T14:43:51.554633+00:00 19994330.289963334799 27869999.999935690314 262864330.289895325899 1 60368.613802488 2024-02-28T14:43:52.534985+00:00 19994330.290197756141 27869999.999954003841 262864330.290148079395 1 60368.613813958 2024-02-28T14:43:53.525957+00:00 19994330.290194869041 27869999.999992635101 262864330.290183812380 1 60368.613825752 2024-02-28T14:43:54.544960+00:00 19994330.290329918265 27870000.000011060387 262864330.290337264538 1 60368.613837143 2024-02-28T14:43:55.529165+00:00 19994330.290350388736 27869999.999909941107 262864330.290256619453 1 60368.613848709 2024-02-28T14:43:56.528465+00:00 19994330.290128853172 27870000.000026024878 262864330.290151178837 1 60368.613860374 2024-02-28T14:43:57.536350+00:00 19994330.290406450629 27870000.000124912709 262864330.290527641773 1 60368.613871880 2024-02-28T14:43:58.530466+00:00 19994330.290116347373 27870000.000021826476 262864330.290134459734 1 60368.613883566 2024-02-28T14:43:59.540096+00:00 19994330.290308903903 27870000.000028174371 262864330.290333360434 1 60368.613895109 2024-02-28T14:44:00.537441+00:00 19994330.290312480181 27869999.999983098358 262864330.290291875601 1 60368.613906669 2024-02-28T14:44:01.536260+00:00 19994330.290404643863 27870000.000053070486 262864330.290454030037 1 60368.613918134 2024-02-28T14:44:02.526780+00:00 19994330.290201280266 27869999.999928437173 262864330.290126025677 1 60368.613929765 2024-02-28T14:44:03.531692+00:00 19994330.290114343166 27869999.999969273806 262864330.290079921484 1 60368.613941316 2024-02-28T14:44:04.529640+00:00 19994330.290383443236 27869999.999949898571 262864330.290329635143 1 60368.613952901 2024-02-28T14:44:05.530641+00:00 19994330.290480844676 27870000.000002942979 262864330.290480107069 1 60368.613964493 2024-02-28T14:44:06.532229+00:00 19994330.290383066982 27870000.000052846968 262864330.290432214737 1 60368.613975964 2024-02-28T14:44:07.523235+00:00 19994330.290273133665 27870000.000064559281 262864330.290333986282 1 60368.613987583 2024-02-28T14:44:08.527161+00:00 19994330.290247574449 27870000.000044811517 262864330.290288686752 1 60368.613999199 2024-02-28T14:44:09.530766+00:00 19994330.290230028331 27869999.999986991286 262864330.290213346481 1 60368.614010755 2024-02-28T14:44:10.529236+00:00 19994330.290353942662 27870000.000045597553 262864330.290395855904 1 60368.614022325 2024-02-28T14:44:11.528872+00:00 19994330.290469452739 27869999.999989956617 262864330.290455698967 1 60368.614033896 2024-02-28T14:44:12.528663+00:00 19994330.290333669633 27869999.999988168478 262864330.290318131447 1 60368.614045476 2024-02-28T14:44:13.529095+00:00 19994330.290528479964 27869999.999924369156 262864330.290449142456 1 60368.614057028 2024-02-28T14:44:14.527205+00:00 19994330.289864413440 27869999.999983832240 262864330.289844572544 1 60368.614068610 2024-02-28T14:44:15.527906+00:00 19994330.290267858654 27870000.000008206815 262864330.290272355080 1 60368.614080141 2024-02-28T14:44:16.524219+00:00 19994330.290301907808 27870000.000062201172 262864330.290360420942 1 60368.614091810 2024-02-28T14:44:17.532421+00:00 19994330.290073834360 27869999.999972291291 262864330.290042430162 1 60368.614103455 2024-02-28T14:44:18.538544+00:00 19994330.290440257639 27870000.000049877912 262864330.290486454964 1 60368.614114860 2024-02-28T14:44:19.523898+00:00 19994330.290296223015 27870000.000113911927 262864330.290406435728 1 60368.614126458 2024-02-28T14:44:20.525961+00:00 19994330.290147881955 27870000.000035069883 262864330.290179252625 1 60368.614138049 2024-02-28T14:44:21.527426+00:00 19994330.290464650840 27870000.000070467591 262864330.290531396866 1 60368.614149631 2024-02-28T14:44:22.528081+00:00 19994330.290103644133 27870000.000002209097 262864330.290102154016 1 60368.614161137 2024-02-28T14:44:23.522255+00:00 19994330.290438987315 27869999.999986935407 262864330.290422230959 1 60368.614172770 2024-02-28T14:44:24.527305+00:00 19994330.290384482592 27870000.000061068684 262864330.290441840887 1 60368.614184291 2024-02-28T14:44:25.522699+00:00 19994330.290311042219 27870000.000020142645 262864330.290327489376 1 60368.614195966 2024-02-28T14:44:26.531435+00:00 19994330.290244586766 27869999.999935906380 262864330.290176779032 1 60368.614207434 2024-02-28T14:44:27.522327+00:00 19994330.290323566645 27870000.000064224005 262864330.290384083986 1 60368.614219042 2024-02-28T14:44:28.525228+00:00 19994330.290058914572 27869999.999988026917 262864330.290043234825 1 60368.614230579 2024-02-28T14:44:29.522022+00:00 19994330.290652010590 27870000.000056896359 262864330.290705204010 1 60368.614242176 2024-02-28T14:44:30.523980+00:00 19994330.290288224816 27870000.000065706670 262864330.290350258350 1 60368.614253759 2024-02-28T14:44:31.524776+00:00 19994330.290315944701 27870000.000004980713 262864330.290317237377 1 60368.614265329 2024-02-28T14:44:32.524430+00:00 19994330.290250882506 27869999.999991860241 262864330.290239036083 1 60368.614276857 2024-02-28T14:44:33.520448+00:00 19994330.290342137218 27870000.000066887587 262864330.290405333042 1 60368.614288483 2024-02-28T14:44:34.524935+00:00 19994330.290300060064 27870000.000028088689 262864330.290324449539 1 60368.614300046 2024-02-28T14:44:35.523976+00:00 19994330.290063641965 27869999.999988470227 262864330.290048420429 1 60368.614311605 2024-02-28T14:44:36.522703+00:00 19994330.290115442127 27869999.999963905662 262864330.290075659752 1 60368.614323231 2024-02-28T14:44:37.527152+00:00 19994330.290220107883 27869999.999892432243 262864330.290108859539 1 60368.614334750 2024-02-28T14:44:38.522395+00:00 19994330.290168739855 27870000.000000182539 262864330.290165215731 1 60368.614346405 2024-02-28T14:44:39.529399+00:00 19994330.290308088064 27869999.999984335154 262864330.290288716555 1 60368.614357946 2024-02-28T14:44:40.526476+00:00 19994330.290282055736 27870000.000056765974 262864330.290335118771 1 60368.614369781 2024-02-28T14:44:41.549052+00:00 19994330.290432803333 27870000.000021208078 262864330.290450334549 1 60368.614381062 2024-02-28T14:44:42.523723+00:00 19994330.290393594652 27870000.000005926937 262864330.290395826101 1 60368.614392638 2024-02-28T14:44:43.523933+00:00 19994330.290216159075 27869999.999971233308 262864330.290183693171 1 60368.614404205 2024-02-28T14:44:44.523343+00:00 19994330.290285892785 27869999.999981679022 262864330.290263861418 1 60368.614415797 2024-02-28T14:44:45.524919+00:00 19994330.290180616081 27870000.000044915825 262864330.290221840143 1 60368.614427375 2024-02-28T14:44:46.525158+00:00 19994330.290383812040 27869999.999964803457 262864330.290344923735 1 60368.614438940 2024-02-28T14:44:47.524433+00:00 19994330.290179643780 27870000.000058833510 262864330.290234774351 1 60368.614450628 2024-02-28T14:44:48.534306+00:00 19994330.290181096643 27869999.999974783510 262864330.290152192116 1 60368.614462184 2024-02-28T14:44:49.532726+00:00 19994330.290402121842 27870000.000040058047 262864330.290438473225 1 60368.614473747 2024-02-28T14:44:50.531739+00:00 19994330.290141921490 27869999.999906342477 262864330.290044546127 1 60368.614485312 2024-02-28T14:44:51.530980+00:00 19994330.290307000279 27870000.000025879592 262864330.290329158306 1 60368.614496826 2024-02-28T14:44:52.525771+00:00 19994330.290309015661 27870000.000000189990 262864330.290305495262 1 60368.614508389 2024-02-28T14:44:53.524835+00:00 19994330.290359511971 27870000.000004664063 262864330.290360450745 1 60368.614520011 2024-02-28T14:44:54.528909+00:00 19994330.290347997099 27869999.999953962862 262864330.290298253298 1 60368.614531762 2024-02-28T14:44:55.544269+00:00 19994330.290369637311 27869999.999984610826 262864330.290350556374 1 60368.614543157 2024-02-28T14:44:56.528734+00:00 19994330.290418289602 27870000.000031862408 262864330.290446460247 1 60368.614554734 2024-02-28T14:44:57.528960+00:00 19994330.290262788534 27870000.000008918345 262864330.290268003941 1 60368.614566468 2024-02-28T14:44:58.542850+00:00 19994330.290225949138 27869999.999981395900 262864330.290203660727 1 60368.614577950 2024-02-28T14:44:59.534823+00:00 19994330.290257565677 27869999.999977774918 262864330.290231645107 1 60368.614589482 2024-02-28T14:45:00.531240+00:00 19994330.290240362287 27869999.999979261309 262864330.290215909481 1 60368.614601513 2024-02-28T14:45:01.570714+00:00 19994330.290161311626 27870000.000015698373 262864330.290173321962 1 60368.614612666 2024-02-28T14:45:02.534316+00:00 19994330.290378760546 27870000.000043466687 262864330.290418505669 1 60368.614624245 2024-02-28T14:45:03.534749+00:00 19994330.290116623044 27870000.000077705830 262864330.290190637112 1 60368.614635890 2024-02-28T14:45:04.540882+00:00 19994330.290291011333 27870000.000026572496 262864330.290313899517 1 60368.614647370 2024-02-28T14:45:05.532800+00:00 19994330.290620610118 27870000.000021900982 262864330.290638804436 1 60368.614658998 2024-02-28T14:45:06.537461+00:00 19994330.290188156068 27869999.999978896230 262864330.290163367987 1 60368.614670535 2024-02-28T14:45:07.534218+00:00 19994330.290121845901 27869999.999905504286 262864330.290023654699 1 60368.614682050 2024-02-28T14:45:08.529174+00:00 19994330.290050745010 27870000.000034254044 262864330.290081292391 1 60368.614693559 2024-02-28T14:45:09.523501+00:00 19994330.290150951594 27869999.999937161803 262864330.290084421635 1 60368.614705147 2024-02-28T14:45:10.524694+00:00 19994330.290416516364 27870000.000082187355 262864330.290495008230 1 60368.614716789 2024-02-28T14:45:11.530552+00:00 19994330.290381494910 27869999.999935362488 262864330.290313154459 1 60368.614728317 2024-02-28T14:45:12.526574+00:00 19994330.290333334357 27869999.999958407134 262864330.290288031101 1 60368.614739922 2024-02-28T14:45:13.529275+00:00 19994330.290147107095 27870000.000029310584 262864330.290172725916 1 60368.614751534 2024-02-28T14:45:14.532515+00:00 19994330.290260221809 27870000.000006131828 262864330.290262669325 1 60368.614763018 2024-02-28T14:45:15.524768+00:00 19994330.290312640369 27869999.999992836267 262864330.290301799774 1 60368.614774669 2024-02-28T14:45:16.531382+00:00 19994330.290218215436 27869999.999984167516 262864330.290198683739 1 60368.614786139 2024-02-28T14:45:17.522398+00:00 19994330.290333669633 27869999.999979708344 262864330.290309667587 1 60368.614797741 2024-02-28T14:45:18.524841+00:00 19994330.290297690779 27869999.999902404845 262864330.290196388960 1 60368.614809345 2024-02-28T14:45:19.527465+00:00 19994330.290396556258 27869999.999943237752 262864330.290336072445 1 60368.614820949 2024-02-28T14:45:20.530023+00:00 19994330.290114730597 27869999.999947004020 262864330.290058046579 1 60368.614832453 2024-02-28T14:45:21.523975+00:00 19994330.290352713317 27869999.999952241778 262864330.290301263332 1 60368.614844071 2024-02-28T14:45:22.527749+00:00 19994330.290201347321 27870000.000015687197 262864330.290213316679 1 60368.614855574 2024-02-28T14:45:23.521577+00:00 19994330.290081605315 27870000.000025305897 262864330.290103197098 1 60368.614867250 2024-02-28T14:45:24.530354+00:00 19994330.290392193943 27870000.000064466149 262864330.290452957153 1 60368.614878724 2024-02-28T14:45:25.521741+00:00 19994330.290314786136 27870000.000115148723 262864330.290426254272 1 60368.614890302 2024-02-28T14:45:26.522047+00:00 19994330.290274795145 27869999.999970946461 262864330.290242046118 1 60368.614901873 2024-02-28T14:45:27.521837+00:00 19994330.290028568357 27869999.999967303127 262864330.289992183447 1 60368.614913463 2024-02-28T14:45:28.523215+00:00 19994330.290370095521 27869999.999892897904 262864330.290259301662 1 60368.614925024 2024-02-28T14:45:29.522079+00:00 19994330.290246088058 27870000.000012077391 262864330.290254473686 1 60368.614936599 2024-02-28T14:45:30.522118+00:00 19994330.290096007288 27869999.999976802617 262864330.290069133043 1 60368.614948245 2024-02-28T14:45:31.528355+00:00 19994330.290390666574 27869999.999996621162 262864330.290383607149 1 60368.614959764 2024-02-28T14:45:32.523610+00:00 19994330.290337953717 27869999.999988831580 262864330.290323078632 1 60368.614971410 2024-02-28T14:45:33.529807+00:00 19994330.290115691721 27870000.000035151839 262864330.290147155523 1 60368.614982938 2024-02-28T14:45:34.525880+00:00 19994330.290224801749 27870000.000085089356 262864330.290306180716 1 60368.614994507 2024-02-28T14:45:35.525454+00:00 19994330.290329389274 27869999.999991338700 262864330.290317028761 1 60368.615006112 2024-02-28T14:45:36.528139+00:00 19994330.290331054479 27869999.999988749623 262864330.290316104889 1 60368.615017638 2024-02-28T14:45:37.523888+00:00 19994330.290458656847 27869999.999961372465 262864330.290416330099 1 60368.615029265 2024-02-28T14:45:38.528529+00:00 19994330.289988789707 27869999.999996088445 262864330.289981186390 1 60368.615040781 2024-02-28T14:45:39.523492+00:00 19994330.290239024907 27870000.000015914440 262864330.290251255035 1 60368.615052411 2024-02-28T14:45:40.528301+00:00 19994330.290147311985 27869999.999980509281 262864330.290124118328 1 60368.615063937 2024-02-28T14:45:41.524184+00:00 19994330.290617566556 27869999.999907903373 262864330.290521770716 1 60368.615075637 2024-02-28T14:45:42.535047+00:00 19994330.290327854455 27870000.000011615455 262864330.290335774422 1 60368.615087118 2024-02-28T14:45:43.527015+00:00 19994330.290278952569 27870000.000014528632 262864330.290289789438 1 60368.615098730 2024-02-28T14:45:44.530259+00:00 19994330.290169596672 27870000.000021561980 262864330.290187478065 1 60368.615110499 2024-02-28T14:45:45.547139+00:00 19994330.290408980101 27869999.999960329384 262864330.290365606546 1 60368.615121780 2024-02-28T14:45:46.521826+00:00 19994330.290260408074 27869999.999973252416 262864330.290229946375 1 60368.615133435 2024-02-28T14:45:47.528847+00:00 19994330.290275793523 27869999.999943494797 262864330.290215581656 1 60368.615145071 2024-02-28T14:45:48.534192+00:00 19994330.290227003396 27870000.000023014843 262864330.290246307850 1 60368.615156524 2024-02-28T14:45:49.523718+00:00 19994330.290534880012 27870000.000042635947 262864330.290573835373 1 60368.615168188 2024-02-28T14:45:50.531432+00:00 19994330.290417995304 27869999.999926760793 262864330.290341049433 1 60368.615179727 2024-02-28T14:45:51.528405+00:00 19994330.290093801916 27870000.000080719590 262864330.290170818567 1 60368.615191252 2024-02-28T14:45:52.524164+00:00 19994330.290371034294 27869999.999846581370 262864330.290213912725 1 60368.615202824 2024-02-28T14:45:53.523947+00:00 19994330.290168363601 27869999.999923694879 262864330.290088385344 1 60368.615214469 2024-02-28T14:45:54.530155+00:00 19994330.290470886976 27870000.000043332577 262864330.290510535240 1 60368.615226043 2024-02-28T14:45:55.530098+00:00 19994330.290075324476 27870000.000052295625 262864330.290123939514 1 60368.615237579 2024-02-28T14:45:56.526822+00:00 19994330.290489938110 27869999.999992247671 262864330.290478497744 1 60368.615249304 2024-02-28T14:45:57.539842+00:00 19994330.290205441415 27870000.000050589442 262864330.290252357721 1 60368.615260895 2024-02-28T14:45:58.541378+00:00 19994330.290131244808 27869999.999999355525 262864330.290126889944 1 60368.615272455 2024-02-28T14:45:59.540151+00:00 19994330.290256123990 27869999.999934930354 262864330.290187358856 1 60368.615283912 2024-02-28T14:46:00.529971+00:00 19994330.290325962007 27869999.999984454364 262864330.290306717157 1 60368.615295596 2024-02-28T14:46:01.539554+00:00 19994330.290431849658 27870000.000052593648 262864330.290480762720 1 60368.615307060 2024-02-28T14:46:02.529993+00:00 19994330.290193874389 27869999.999936413020 262864330.290126591921 1 60368.615318648 2024-02-28T14:46:03.531136+00:00 19994330.290240608156 27870000.000040370971 262864330.290277302265 1 60368.615330224 2024-02-28T14:46:04.531345+00:00 19994330.290024235845 27870000.000019278377 262864330.290039837360 1 60368.615341778 2024-02-28T14:46:05.529640+00:00 19994330.290421959013 27870000.000044323504 262864330.290462583303 1 60368.615353357 2024-02-28T14:46:06.530052+00:00 19994330.290280833840 27869999.999922167510 262864330.290199279785 1 60368.615364964 2024-02-28T14:46:07.532910+00:00 19994330.290422968566 27870000.000033989549 262864330.290453255177 1 60368.615376482 2024-02-28T14:46:08.528002+00:00 19994330.290148232132 27870000.000023692846 262864330.290168225765 1 60368.615388040 2024-02-28T14:46:09.526711+00:00 19994330.290064092726 27870000.000094879419 262864330.290155291557 1 60368.615399622 2024-02-28T14:46:10.527364+00:00 19994330.290404554456 27869999.999953679740 262864330.290354549885 1 60368.615411157 2024-02-28T14:46:11.523971+00:00 19994330.290280915797 27870000.000032786280 262864330.290309995413 1 60368.615422790 2024-02-28T14:46:12.529078+00:00 19994330.290462657809 27869999.999979503453 262864330.290438473225 1 60368.615434286 2024-02-28T14:46:13.522299+00:00 19994330.290105096996 27870000.000006243587 262864330.290107667446 1 60368.615445945 2024-02-28T14:46:14.529664+00:00 19994330.290459170938 27869999.999903947115 262864330.290359437466 1 60368.615457469 2024-02-28T14:46:15.525343+00:00 19994330.290231186897 27870000.000013310462 262864330.290240824223 1 60368.615469060 2024-02-28T14:46:16.526785+00:00 19994330.290270537138 27870000.000082593411 262864330.290349423885 1 60368.615480638 2024-02-28T14:46:17.527104+00:00 19994330.290457904339 27870000.000026147813 262864330.290480345488 1 60368.615492174 2024-02-28T14:46:18.523819+00:00 19994330.290297094733 27870000.000065561384 262864330.290358960629 1 60368.615503823 2024-02-28T14:46:19.530330+00:00 19994330.290033232421 27870000.000013995916 262864330.290043532848 1 60368.615515351 2024-02-28T14:46:20.526367+00:00 19994330.290625568479 27870000.000052370131 262864330.290674239397 1 60368.615526997 2024-02-28T14:46:21.532595+00:00 19994330.290350005031 27869999.999912716448 262864330.290259003639 1 60368.615538557 2024-02-28T14:46:22.531310+00:00 19994330.290271990001 27870000.000011980534 262864330.290280282497 1 60368.615550123 2024-02-28T14:46:23.530654+00:00 19994330.290391568094 27870000.000020042062 262864330.290407896042 1 60368.615561679 2024-02-28T14:46:24.529090+00:00 19994330.290402766317 27869999.999994300306 262864330.290393382311 1 60368.615573192 2024-02-28T14:46:25.523801+00:00 19994330.290184825659 27869999.999943111092 262864330.290124237537 1 60368.615584793 2024-02-28T14:46:26.526056+00:00 19994330.290163844824 27869999.999914810061 262864330.290074974298 1 60368.615596385 2024-02-28T14:46:27.527634+00:00 19994330.290315266699 27870000.000054765493 262864330.290366351604 1 60368.615608228 2024-02-28T14:46:28.550924+00:00 19994330.290412593633 27869999.999980285764 262864330.290389180183 1 60368.615619506 2024-02-28T14:46:29.525342+00:00 19994330.290093824267 27870000.000043142587 262864330.290133297443 1 60368.615631067 2024-02-28T14:46:30.524193+00:00 19994330.290245003998 27870000.000060599297 262864330.290301889181 1 60368.615642641 2024-02-28T14:46:31.524187+00:00 19994330.290409266949 27870000.000053834170 262864330.290459394455 1 60368.615654215 2024-02-28T14:46:32.524168+00:00 19994330.290376953781 27870000.000000715256 262864330.290373980999 1 60368.615665779 2024-02-28T14:46:33.523273+00:00 19994330.290351234376 27870000.000037364662 262864330.290384918451 1 60368.615677385 2024-02-28T14:46:34.526046+00:00 19994330.290289990604 27869999.999924451113 262864330.290210753679 1 60368.615688927 2024-02-28T14:46:35.523236+00:00 19994330.290236197412 27869999.999984458089 262864330.290216952562 1 60368.615700516 2024-02-28T14:46:36.524615+00:00 19994330.290271107107 27869999.999973841012 262864330.290241241455 1 60368.615712286 2024-02-28T14:46:37.541495+00:00 19994330.290144834667 27869999.999993883073 262864330.290135025978 1 60368.615723740 2024-02-28T14:46:38.531165+00:00 19994330.290339183062 27869999.999992433935 262864330.290327906609 1 60368.615735251 2024-02-28T14:46:39.525705+00:00 19994330.290078397840 27870000.000091776252 262864330.290166497231 1 60368.615746841 2024-02-28T14:46:40.527024+00:00 19994330.290323026478 27870000.000049002469 262864330.290368318558 1 60368.615758403 2024-02-28T14:46:41.526011+00:00 19994330.290225539356 27870000.000054005533 262864330.290275841951 1 60368.615769920 2024-02-28T14:46:42.521098+00:00 19994330.290380176157 27869999.999998752028 262864330.290375232697 1 60368.615781504 2024-02-28T14:46:43.521913+00:00 19994330.290077034384 27870000.000004868954 262864330.290078192949 1 60368.615793108 2024-02-28T14:46:44.524578+00:00 19994330.290439732373 27869999.999935578555 262864330.290371596813 1 60368.615804680 2024-02-28T14:46:45.524306+00:00 19994330.290257852525 27870000.000010367483 262864330.290264517069 1 60368.615816274 2024-02-28T14:46:46.526101+00:00 19994330.290166124701 27869999.999970439821 262864330.290132880211 1 60368.615827847 2024-02-28T14:46:47.526022+00:00 19994330.290031496435 27869999.999980438501 262864330.290008246899 1 60368.615839407 2024-02-28T14:46:48.524728+00:00 19994330.290300946683 27870000.000005368143 262864330.290302604437 1 60368.615851213 2024-02-28T14:46:49.544778+00:00 19994330.290419682860 27870000.000018920749 262864330.290434896946 1 60368.615862610 2024-02-28T14:46:50.529533+00:00 19994330.290247425437 27869999.999995235354 262864330.290238976479 1 60368.615874154 2024-02-28T14:46:51.526907+00:00 19994330.290528830141 27870000.000127196312 262864330.290652334690 1 60368.615885968 2024-02-28T14:46:52.547659+00:00 19994330.290383268148 27870000.000037111342 262864330.290416687727 1 60368.615897309 2024-02-28T14:46:53.527520+00:00 19994330.290401168168 27870000.000073131174 262864330.290470600128 1 60368.615908965 2024-02-28T14:46:54.534583+00:00 19994330.290270216763 27870000.000035673380 262864330.290302187204 1 60368.615920504 2024-02-28T14:46:55.531496+00:00 19994330.290246032178 27870000.000014543533 262864330.290256887674 1 60368.615932017 2024-02-28T14:46:56.526274+00:00 19994330.290160689503 27869999.999971184880 262864330.290128171444 1 60368.615943967 2024-02-28T14:46:57.558735+00:00 19994330.290265489370 27870000.000008665025 262864330.290270477533 1 60368.615955307 2024-02-28T14:46:58.538497+00:00 19994330.290587320924 27869999.999955229461 262864330.290538847446 1 60368.615966809 2024-02-28T14:46:59.532323+00:00 19994330.289839800447 27869999.999987207353 262864330.289823323488 1 60368.615978556 2024-02-28T14:47:00.547272+00:00 19994330.290265835822 27870000.000086940825 262864330.290349066257 1 60368.615989857 2024-02-28T14:47:01.523634+00:00 19994330.290175590664 27869999.999985929579 262864330.290157824755 1 60368.616001452 2024-02-28T14:47:02.525485+00:00 19994330.290182717144 27870000.000037137419 262864330.290216147900 1 60368.616013001 2024-02-28T14:47:03.523255+00:00 19994330.290219813585 27869999.999993726611 262864330.290209859610 1 60368.616024588 2024-02-28T14:47:04.524384+00:00 19994330.290318135172 27870000.000013906509 262864330.290328353643 1 60368.616036148 2024-02-28T14:47:05.523206+00:00 19994330.290339753032 27870000.000138506293 262864330.290474593639 1 60368.616047725 2024-02-28T14:47:06.523448+00:00 19994330.290267195553 27869999.999963562936 262864330.290227055550 1 60368.616059331 2024-02-28T14:47:07.526229+00:00 19994330.290333945304 27870000.000018704683 262864330.290348976851 1 60368.616070889 2024-02-28T14:47:08.524789+00:00 19994330.290173787624 27869999.999960780144 262864330.290130883455 1 60368.616082432 2024-02-28T14:47:09.522130+00:00 19994330.290139965713 27869999.999968700111 262864330.290104985237 1 60368.616093991 2024-02-28T14:47:10.520821+00:00 19994330.290578175336 27870000.000023588538 262864330.290598094463 1 60368.616105588 2024-02-28T14:47:11.522793+00:00 19994330.290180433542 27869999.999962646514 262864330.290139406919 1 60368.616117184 2024-02-28T14:47:12.524715+00:00 19994330.290225811303 27870000.000081941485 262864330.290304064751 1 60368.616128872 2024-02-28T14:47:13.534570+00:00 19994330.290326949209 27870000.000010032207 262864330.290333300829 1 60368.616140374 2024-02-28T14:47:14.528288+00:00 19994330.290432639420 27870000.000121336430 262864330.290550261736 1 60368.616152051 2024-02-28T14:47:15.537199+00:00 19994330.290268603712 27869999.999905843288 262864330.290170758963 1 60368.616163499 2024-02-28T14:47:16.526342+00:00 19994330.290234986693 27870000.000098865479 262864330.290330141783 1 60368.616175091 2024-02-28T14:47:17.527883+00:00 19994330.290361389518 27869999.999974705279 262864330.290332376957 1 60368.616186848 2024-02-28T14:47:18.543714+00:00 19994330.290354147553 27869999.999944735318 262864330.290295183659 1 60368.616198194 2024-02-28T14:47:19.523944+00:00 19994330.290146172047 27869999.999963209033 262864330.290105700493 1 60368.616209831 2024-02-28T14:47:20.529382+00:00 19994330.290356032550 27869999.999947097152 262864330.290299445391 1 60368.616221388 2024-02-28T14:47:21.527948+00:00 19994330.290066897869 27870000.000038642436 262864330.290101855993 1 60368.616233050 2024-02-28T14:47:22.535543+00:00 19994330.290403522551 27869999.999982167035 262864330.290381997824 1 60368.616244523 2024-02-28T14:47:23.526777+00:00 19994330.290119308978 27869999.999988634139 262864330.290104269981 1 60368.616256071 2024-02-28T14:47:24.524581+00:00 19994330.290528714657 27869999.999973457307 262864330.290498465300 1 60368.616267626 2024-02-28T14:47:25.522884+00:00 19994330.290299948305 27870000.000053022057 262864330.290349274874 1 60368.616279288 2024-02-28T14:47:26.530487+00:00 19994330.290134225041 27870000.000023726374 262864330.290154248476 1 60368.616290824 2024-02-28T14:47:27.527210+00:00 19994330.290207739919 27869999.999888960272 262864330.290093004704 1 60368.616302460 2024-02-28T14:47:28.532540+00:00 19994330.290340431035 27869999.999972380698 262864330.290309101343 1 60368.616314035 2024-02-28T14:47:29.532642+00:00 19994330.290086057037 27869999.999986033887 262864330.290068387985 1 60368.616325555 2024-02-28T14:47:30.528008+00:00 19994330.290334153920 27870000.000044159591 262864330.290374636650 1 60368.616337148 2024-02-28T14:47:31.529645+00:00 19994330.290350209922 27869999.999947171658 262864330.290293663740 1 60368.616348762 2024-02-28T14:47:32.533055+00:00 19994330.290010135621 27869999.999950107187 262864330.289956539869 1 60368.616360396 2024-02-28T14:47:33.538235+00:00 19994330.290342785418 27869999.999973054975 262864330.290312141180 1 60368.616371840 2024-02-28T14:47:34.526948+00:00 19994330.290270462632 27870000.000041972846 262864330.290308713913 1 60368.616383431 2024-02-28T14:47:35.528447+00:00 19994330.290280457586 27869999.999954439700 262864330.290231198072 1 60368.616395016 2024-02-28T14:47:36.529363+00:00 19994330.290236726403 27869999.999948211014 262864330.290181219578 1 60368.616406523 2024-02-28T14:47:37.523573+00:00 19994330.289980895817 27869999.999998684973 262864330.289975881577 1 60368.616418122 2024-02-28T14:47:38.525732+00:00 19994330.290285699069 27869999.999913718551 262864330.290195733309 1 60368.616429759 2024-02-28T14:47:39.531140+00:00 19994330.290282756090 27869999.999973583966 262864330.290252655745 1 60368.616441386 2024-02-28T14:47:40.535783+00:00 19994330.290389422327 27869999.999881871045 262864330.290267586708 1 60368.616452951 2024-02-28T14:47:41.535008+00:00 19994330.289994090796 27869999.999964199960 262864330.289954602718 1 60368.616464398 2024-02-28T14:47:42.523979+00:00 19994330.290445446968 27869999.999954197556 262864330.290395945311 1 60368.616476144 2024-02-28T14:47:43.538857+00:00 19994330.290204253048 27870000.000005692244 262864330.290206253529 1 60368.616487624 2024-02-28T14:47:44.530707+00:00 19994330.290255103260 27870000.000068981200 262864330.290320396423 1 60368.616499233 2024-02-28T14:47:45.533711+00:00 19994330.290421172976 27870000.000039551407 262864330.290457010269 1 60368.616510692 2024-02-28T14:47:46.523803+00:00 19994330.290091425180 27869999.999988984317 262864330.290076702833 1 60368.616522437 2024-02-28T14:47:47.538531+00:00 19994330.290293689817 27870000.000011216849 262864330.290301203728 1 60368.616533853 2024-02-28T14:47:48.524910+00:00 19994330.290157172829 27869999.999998513609 262864330.290151983500 1 60368.616545425 2024-02-28T14:47:49.524693+00:00 19994330.290444932878 27870000.000024199486 262864330.290465444326 1 60368.616557126 2024-02-28T14:47:50.535706+00:00 19994330.290165446699 27869999.999979741871 262864330.290141493082 1 60368.616568733 2024-02-28T14:47:51.538533+00:00 19994330.290169525892 27869999.999941144139 262864330.290106981993 1 60368.616580229 2024-02-28T14:47:52.531785+00:00 19994330.290452677757 27869999.999965593219 262864330.290414601564 1 60368.616591710 2024-02-28T14:47:53.523690+00:00 19994330.290313180536 27870000.000003233552 262864330.290312707424 1 60368.616603317 2024-02-28T14:47:54.526575+00:00 19994330.290220517665 27870000.000015418977 262864330.290232241154 1 60368.616614945 2024-02-28T14:47:55.531273+00:00 19994330.290394987911 27870000.000016469508 262864330.290407776833 1 60368.616626535 2024-02-28T14:47:56.532635+00:00 19994330.290324829519 27869999.999998595566 262864330.290319740772 1 60368.616638164 2024-02-28T14:47:57.537329+00:00 19994330.290426008403 27870000.000029910356 262864330.290452241898 1 60368.616649642 2024-02-28T14:47:58.529028+00:00 19994330.290200565010 27870000.000012848526 262864330.290209710598 1 60368.616661306 2024-02-28T14:47:59.536780+00:00 19994330.290359299630 27870000.000024337322 262864330.290379941463 1 60368.616672856 2024-02-28T14:48:00.534729+00:00 19994330.290257975459 27869999.999990526587 262864330.290244817734 1 60368.616685124 2024-02-28T14:48:01.594710+00:00 19994330.290407076478 27869999.999940041453 262864330.290343403816 1 60368.616695966 2024-02-28T14:48:02.531477+00:00 19994330.290212929249 27870000.000010501593 262864330.290219724178 1 60368.616707474 2024-02-28T14:48:03.525734+00:00 19994330.290039028972 27870000.000034108758 262864330.290069431067 1 60368.616719063 2024-02-28T14:48:04.527028+00:00 19994330.290317907929 27870000.000004462898 262864330.290318667889 1 60368.616730595 2024-02-28T14:48:05.523412+00:00 19994330.290200050920 27869999.999986525625 262864330.290182888508 1 60368.616742185 2024-02-28T14:48:06.524803+00:00 19994330.290470257401 27870000.000022575259 262864330.290489137173 1 60368.616753760 2024-02-28T14:48:07.524850+00:00 19994330.290383018553 27870000.000025443733 262864330.290404766798 1 60368.616765319 2024-02-28T14:48:08.523586+00:00 19994330.290388796479 27870000.000016730279 262864330.290401816368 1 60368.616776903 2024-02-28T14:48:09.524382+00:00 19994330.290347982198 27869999.999971702695 262864330.290315985680 1 60368.616788468 2024-02-28T14:48:10.523683+00:00 19994330.290269564837 27869999.999976914376 262864330.290242761374 1 60368.616800090 2024-02-28T14:48:11.527817+00:00 19994330.290087830275 27870000.000011995435 262864330.290096104145 1 60368.616811642 2024-02-28T14:48:12.525881+00:00 19994330.290323853493 27869999.999934080988 262864330.290254235268 1 60368.616823190 2024-02-28T14:48:13.523653+00:00 19994330.290103122592 27869999.999952174723 262864330.290051579475 1 60368.616834767 2024-02-28T14:48:14.523900+00:00 19994330.290317807347 27869999.999965414405 262864330.290279537439 1 60368.616846372 2024-02-28T14:48:15.526532+00:00 19994330.290417719632 27869999.999984197319 262864330.290398240089 1 60368.616857902 2024-02-28T14:48:16.522747+00:00 19994330.290015544742 27870000.000034701079 262864330.290046542883 1 60368.616869499 2024-02-28T14:48:17.524693+00:00 19994330.290447834879 27870000.000014770776 262864330.290458917618 1 60368.616881082 2024-02-28T14:48:18.525479+00:00 19994330.290136203170 27870000.000061355531 262864330.290193855762 1 60368.616892633 2024-02-28T14:48:19.523499+00:00 19994330.290483552963 27870000.000007499009 262864330.290487378836 1 60368.616904191 2024-02-28T14:48:20.522087+00:00 19994330.290294807404 27869999.999951444566 262864330.290242552757 1 60368.616915979 2024-02-28T14:48:21.540612+00:00 19994330.290440995246 27870000.000031337142 262864330.290468662977 1 60368.616927447 2024-02-28T14:48:22.531381+00:00 19994330.290326993912 27870000.000040519983 262864330.290363818407 1 60368.616938945 2024-02-28T14:48:23.524869+00:00 19994330.290075961500 27869999.999985154718 262864330.290057420731 1 60368.616950513 2024-02-28T14:48:24.524357+00:00 19994330.290472406894 27869999.999942317605 262864330.290411025286 1 60368.616962046 2024-02-28T14:48:25.520751+00:00 19994330.290212649852 27869999.999961525202 262864330.290170490742 1 60368.616973653 2024-02-28T14:48:26.523583+00:00 19994330.290295545012 27869999.999995507300 262864330.290287345648 1 60368.616985270 2024-02-28T14:48:27.527319+00:00 19994330.290245831013 27870000.000111944973 262864330.290354073048 1 60368.616996806 2024-02-28T14:48:28.524047+00:00 19994330.290358446538 27870000.000041197985 262864330.290395945311 1 60368.617008401 2024-02-28T14:48:29.525819+00:00 19994330.290363647044 27870000.000032842159 262864330.290392786264 1 60368.617019949 2024-02-28T14:48:30.523640+00:00 19994330.290215648711 27870000.000005386770 262864330.290217339993 1 60368.617031493 2024-02-28T14:48:31.520977+00:00 19994330.290244691074 27869999.999997794628 262864330.290238797665 1 60368.617043112 2024-02-28T14:48:32.524893+00:00 19994330.290245946497 27869999.999967291951 262864330.290209531784 1 60368.617054682 2024-02-28T14:48:33.524489+00:00 19994330.290385406464 27870000.000007387251 262864330.290389090776 1 60368.617066228 2024-02-28T14:48:34.522075+00:00 19994330.290327124298 27869999.999969139695 262864330.290292561054 1 60368.617077829 2024-02-28T14:48:35.524403+00:00 19994330.290253613144 27869999.999980431050 262864330.290230333805 1 60368.617089371 2024-02-28T14:48:36.521654+00:00 19994330.290275748819 27870000.000012025237 262864330.290284097195 1 60368.617100929 2024-02-28T14:48:37.520281+00:00 19994330.290230605751 27869999.999960500747 262864330.290187418461 1 60368.617112665 2024-02-28T14:48:38.534196+00:00 19994330.290178135037 27870000.000015191734 262864330.290189623833 1 60368.617124127 2024-02-28T14:48:39.524559+00:00 19994330.290332432836 27869999.999987468123 262864330.290316224098 1 60368.617135679 2024-02-28T14:48:40.522649+00:00 19994330.290241200477 27870000.000015243888 262864330.290252774954 1 60368.617147327 2024-02-28T14:48:41.529042+00:00 19994330.290452420712 27870000.000063259155 262864330.290511995554 1 60368.617158847 2024-02-28T14:48:42.524414+00:00 19994330.290312089026 27869999.999993979931 262864330.290302366018 1 60368.617170420 2024-02-28T14:48:43.524333+00:00 19994330.290197137743 27869999.999985460192 262864330.290178894997 1 60368.617181998 2024-02-28T14:48:44.524597+00:00 19994330.290223106742 27869999.999987963587 262864330.290207386017 1 60368.617193557 2024-02-28T14:48:45.523336+00:00 19994330.290338743478 27869999.999982178211 262864330.290317237377 1 60368.617205136 2024-02-28T14:48:46.523811+00:00 19994330.290197588503 27869999.999992068857 262864330.290185958147 1 60368.617216679 2024-02-28T14:48:47.521106+00:00 19994330.290224157274 27869999.999970998615 262864330.290191471577 1 60368.617228583 2024-02-28T14:48:48.549588+00:00 19994330.290173880756 27870000.000001948327 262864330.290172129869 1 60368.617240014 2024-02-28T14:48:49.537263+00:00 19994330.290401495993 27869999.999992858618 262864330.290390640497 1 60368.617251500 2024-02-28T14:48:50.529654+00:00 19994330.290365550667 27869999.999954670668 262864330.290316522121 1 60368.617263075 2024-02-28T14:48:51.529673+00:00 19994330.290382150561 27869999.999974973500 262864330.290353417397 1 60368.617274644 2024-02-28T14:48:52.529219+00:00 19994330.290190402418 27870000.000141527504 262864330.290328234434 1 60368.617286234 2024-02-28T14:48:53.530653+00:00 19994330.290523294359 27869999.999989423901 262864330.290509015322 1 60368.617297940 2024-02-28T14:48:54.542062+00:00 19994330.290250066668 27870000.000038664788 262864330.290285021067 1 60368.617309410 2024-02-28T14:48:55.532983+00:00 19994330.290236931294 27869999.999998364598 262864330.290231585503 1 60368.617320919 2024-02-28T14:48:56.527386+00:00 19994330.290213428438 27869999.999967608601 262864330.290177345276 1 60368.617332533 2024-02-28T14:48:57.530898+00:00 19994330.290288351476 27869999.999922674149 262864330.290207326412 1 60368.617344102 2024-02-28T14:48:58.530405+00:00 19994330.290389165282 27869999.999940030277 262864330.290325522423 1 60368.617355869 2024-02-28T14:48:59.547043+00:00 19994330.290153037757 27869999.999988336116 262864330.290137678385 1 60368.617367383 2024-02-28T14:49:00.541909+00:00 19994330.290213383734 27870000.000039987266 262864330.290249675512 1 60368.617378815 2024-02-28T14:49:01.529632+00:00 19994330.290261872113 27869999.999967616051 262864330.290225774050 1 60368.617390306 2024-02-28T14:49:02.522413+00:00 19994330.290200833231 27869999.999995850027 262864330.290192991495 1 60368.617401888 2024-02-28T14:49:03.523101+00:00 19994330.290239650756 27870000.000060304999 262864330.290296286345 1 60368.617413507 2024-02-28T14:49:04.527005+00:00 19994330.290116246790 27869999.999963499606 262864330.290076047182 1 60368.617425048 2024-02-28T14:49:05.524153+00:00 19994330.290285870433 27869999.999965269119 262864330.290247440338 1 60368.617436653 2024-02-28T14:49:06.526795+00:00 19994330.290325876325 27870000.000012356788 262864330.290334552526 1 60368.617448207 2024-02-28T14:49:07.525114+00:00 19994330.290199089795 27869999.999988969415 262864330.290184378624 1 60368.617459822 2024-02-28T14:49:08.528564+00:00 19994330.290407460183 27869999.999956231564 262864330.290359973907 1 60368.617471355 2024-02-28T14:49:09.525077+00:00 19994330.290299221873 27870000.000037368387 262864330.290332913399 1 60368.617482931 2024-02-28T14:49:10.525255+00:00 19994330.290418308228 27869999.999977584928 262864330.290392190218 1 60368.617494485 2024-02-28T14:49:11.523479+00:00 19994330.290332891047 27870000.000018410385 262864330.290347605944 1 60368.617506062 2024-02-28T14:49:12.523757+00:00 19994330.290520571172 27870000.000070240349 262864330.290587127209 1 60368.617517671 2024-02-28T14:49:13.526796+00:00 19994330.290326192975 27870000.000039964914 262864330.290362477303 1 60368.617529306 2024-02-28T14:49:14.532037+00:00 19994330.290227472782 27870000.000001598150 262864330.290225386620 1 60368.617540879 2024-02-28T14:49:15.531967+00:00 19994330.290193311870 27870000.000018063933 262864330.290207684040 1 60368.617552402 2024-02-28T14:49:16.527533+00:00 19994330.290252968669 27869999.999976437539 262864330.290225684643 1 60368.617564061 2024-02-28T14:49:17.534887+00:00 19994330.290250793099 27870000.000006813556 262864330.290253937244 1 60368.617575516 2024-02-28T14:49:18.524538+00:00 19994330.290424320847 27869999.999938257039 262864330.290358871222 1 60368.617587200 2024-02-28T14:49:19.534074+00:00 19994330.290079522878 27869999.999995879829 262864330.290071725845 1 60368.617598704 2024-02-28T14:49:20.528037+00:00 19994330.290204770863 27869999.999877247959 262864330.290078312159 1 60368.617610242 2024-02-28T14:49:21.524909+00:00 19994330.290270030499 27870000.000054497272 262864330.290320843458 1 60368.617621897 2024-02-28T14:49:22.531860+00:00 19994330.290326222777 27870000.000026691705 262864330.290349245071 1 60368.617633512 2024-02-28T14:49:23.535406+00:00 19994330.290371973068 27869999.999967679381 262864330.290335983038 1 60368.617644966 2024-02-28T14:49:24.525007+00:00 19994330.290157906711 27869999.999980699271 262864330.290134906769 1 60368.617656594 2024-02-28T14:49:25.529704+00:00 19994330.290471874177 27870000.000061631203 262864330.290529817343 1 60368.617668237 2024-02-28T14:49:26.535654+00:00 19994330.290322810411 27869999.999954517931 262864330.290273636580 1 60368.617679679 2024-02-28T14:49:27.524246+00:00 19994330.290302593261 27869999.999966692179 262864330.290265589952 1 60368.617691239 2024-02-28T14:49:28.523037+00:00 19994330.290249552578 27869999.999948047101 262864330.290193915367 1 60368.617703041 2024-02-28T14:49:29.542742+00:00 19994330.290341265500 27869999.999944750220 262864330.290282309055 1 60368.617714422 2024-02-28T14:49:30.526095+00:00 19994330.290228787810 27869999.999936420470 262864330.290161520243 1 60368.617726048 2024-02-28T14:49:31.530556+00:00 19994330.290272418410 27870000.000038288534 262864330.290307015181 1 60368.617737636 2024-02-28T14:49:32.531781+00:00 19994330.290273584425 27869999.999978203326 262864330.290248095989 1 60368.617749223 2024-02-28T14:49:33.532822+00:00 19994330.290538325906 27869999.999989110976 262864330.290523767471 1 60368.617760849 2024-02-28T14:49:34.537350+00:00 19994330.290337964892 27870000.000017218292 262864330.290351510048 1 60368.617772435 2024-02-28T14:49:35.538412+00:00 19994330.290300320834 27870000.000004682690 262864330.290301293135 1 60368.617783953 2024-02-28T14:49:36.533488+00:00 19994330.290305778384 27870000.000051118433 262864330.290353178978 1 60368.617795506 2024-02-28T14:49:37.531680+00:00 19994330.290215075016 27869999.999978505075 262864330.290189892054 1 60368.617807185 2024-02-28T14:49:38.540790+00:00 19994330.290348887444 27869999.999972607940 262864330.290317803621 1 60368.617818633 2024-02-28T14:49:39.529857+00:00 19994330.290435653180 27869999.999979790300 262864330.290411740541 1 60368.617830234 2024-02-28T14:49:40.532193+00:00 19994330.290323261172 27869999.999951291829 262864330.290270864964 1 60368.617841857 2024-02-28T14:49:41.536405+00:00 19994330.290333326906 27870000.000004608184 262864330.290334254503 1 60368.617853303 2024-02-28T14:49:42.525330+00:00 19994330.289985664189 27870000.000032167882 262864330.290014117956 1 60368.617864905 2024-02-28T14:49:43.527811+00:00 19994330.290470883250 27870000.000039190054 262864330.290506362915 1 60368.617876421 2024-02-28T14:49:44.522791+00:00 19994330.290313754231 27870000.000008638948 262864330.290318697691 1 60368.617888189 2024-02-28T14:49:45.539561+00:00 19994330.290440306067 27870000.000053513795 262864330.290490150452 1 60368.617899689 2024-02-28T14:49:46.533169+00:00 19994330.290347632021 27869999.999939128757 262864330.290283083916 1 60368.617911219 2024-02-28T14:49:47.529281+00:00 19994330.290241818875 27870000.000047203153 262864330.290285319090 1 60368.617922860 2024-02-28T14:49:48.535115+00:00 19994330.290136806667 27870000.000011857599 262864330.290144979954 1 60368.617934423 2024-02-28T14:49:49.534201+00:00 19994330.290119916201 27869999.999969203025 262864330.290085434914 1 60368.617946091 2024-02-28T14:49:50.542222+00:00 19994330.290306303650 27869999.999953158200 262864330.290255755186 1 60368.617957730 2024-02-28T14:49:51.547872+00:00 19994330.290097072721 27869999.999945931137 262864330.290039300919 1 60368.617969103 2024-02-28T14:49:52.530517+00:00 19994330.290176495910 27870000.000049766153 262864330.290222585201 1 60368.617980694 2024-02-28T14:49:53.532013+00:00 19994330.290220096707 27869999.999977786094 262864330.290194213390 1 60368.617992217 2024-02-28T14:49:54.527557+00:00 19994330.290179748088 27869999.999962288886 262864330.290138363838 1 60368.618003767 2024-02-28T14:49:55.525436+00:00 19994330.290305040777 27869999.999996621162 262864330.290297985077 1 60368.618015440 2024-02-28T14:49:56.534013+00:00 19994330.290378618985 27869999.999938808382 262864330.290313750505 1 60368.618026970 2024-02-28T14:49:57.530218+00:00 19994330.290243916214 27870000.000052992254 262864330.290293216705 1 60368.618038508 2024-02-28T14:49:58.527086+00:00 19994330.290217649192 27870000.000053159893 262864330.290267109871 1 60368.618050173 2024-02-28T14:49:59.534967+00:00 19994330.290361419320 27870000.000021349639 262864330.290379047394 1 60368.618061626 2024-02-28T14:50:00.524512+00:00 19994330.290220860392 27869999.999988064170 262864330.290205240250 1 60368.618073884 2024-02-28T14:50:01.583607+00:00 19994330.290089085698 27869999.999974079430 262864330.290059447289 1 60368.618085074 2024-02-28T14:50:02.550417+00:00 19994330.290462564677 27869999.999946866184 262864330.290405720472 1 60368.618096405 2024-02-28T14:50:03.529399+00:00 19994330.290305443108 27869999.999925095588 262864330.290226846933 1 60368.618107997 2024-02-28T14:50:04.530985+00:00 19994330.290418304503 27869999.999938648194 262864330.290353238583 1 60368.618119536 2024-02-28T14:50:05.527943+00:00 19994330.290104843676 27870000.000061258674 262864330.290162414312 1 60368.618131076 2024-02-28T14:50:06.525018+00:00 19994330.290240805596 27870000.000003363937 262864330.290240466595 1 60368.618142704 2024-02-28T14:50:07.529672+00:00 19994330.290241323411 27870000.000080771744 262864330.290318399668 1 60368.618154285 2024-02-28T14:50:08.530162+00:00 19994330.290267601609 27869999.999936725944 262864330.290200650692 1 60368.618165858 2024-02-28T14:50:09.530137+00:00 19994330.290248930454 27870000.000037495047 262864330.290282726288 1 60368.618177469 2024-02-28T14:50:10.533299+00:00 19994330.290447510779 27869999.999896384776 262864330.290340185165 1 60368.618189014 2024-02-28T14:50:11.530874+00:00 19994330.290194720030 27870000.000037934631 262864330.290228962898 1 60368.618200595 2024-02-28T14:50:12.531368+00:00 19994330.290516696870 27870000.000005744398 262864330.290518760681 1 60368.618212198 2024-02-28T14:50:13.533942+00:00 19994330.290130767971 27869999.999955613166 262864330.290082693100 1 60368.618223648 2024-02-28T14:50:14.523158+00:00 19994330.290301866829 27869999.999972548336 262864330.290270715952 1 60368.618235258 2024-02-28T14:50:15.526332+00:00 19994330.290285136551 27869999.999994143844 262864330.290275603533 1 60368.618246802 2024-02-28T14:50:16.523697+00:00 19994330.290277462453 27870000.000087697059 262864330.290361464024 1 60368.618258466 2024-02-28T14:50:17.531430+00:00 19994330.290347997099 27870000.000054035336 262864330.290398329496 1 60368.618270015 2024-02-28T14:50:18.529289+00:00 19994330.290078196675 27870000.000025019050 262864330.290099531412 1 60368.618281524 2024-02-28T14:50:19.523678+00:00 19994330.290505614132 27870000.000027384609 262864330.290529310703 1 60368.618293094 2024-02-28T14:50:20.523319+00:00 19994330.290236152709 27870000.000015396625 262864330.290247857571 1 60368.618304693 2024-02-28T14:50:21.525500+00:00 19994330.290371865034 27869999.999952141196 262864330.290320307016 1 60368.618316827 2024-02-28T14:50:22.573846+00:00 19994330.290129151195 27870000.000026240945 262864330.290151685476 1 60368.618327871 2024-02-28T14:50:23.528044+00:00 19994330.290237240493 27869999.999926391989 262864330.290159940720 1 60368.618339400 2024-02-28T14:50:24.524124+00:00 19994330.290033791214 27869999.999997034669 262864330.290027111769 1 60368.618351024 2024-02-28T14:50:25.528470+00:00 19994330.290565513074 27869999.999914512038 262864330.290476351976 1 60368.618362555 2024-02-28T14:50:26.524725+00:00 19994330.290281292051 27869999.999997954816 262864330.290275543928 1 60368.618374162 2024-02-28T14:50:27.527615+00:00 19994330.290508385748 27869999.999981198460 262864330.290485888720 1 60368.618385811 2024-02-28T14:50:28.534045+00:00 19994330.290322154760 27870000.000091861933 262864330.290410310030 1 60368.618397248 2024-02-28T14:50:29.522238+00:00 19994330.290317013860 27870000.000019814819 262864330.290333151817 1 60368.618408831 2024-02-28T14:50:30.523006+00:00 19994330.290312319994 27870000.000011816621 262864330.290320426226 1 60368.618420511 2024-02-28T14:50:31.532162+00:00 19994330.290306810290 27870000.000019367784 262864330.290322482586 1 60368.618432066 2024-02-28T14:50:32.530495+00:00 19994330.290342506021 27870000.000015147030 262864330.290353953838 1 60368.618443633 2024-02-28T14:50:33.529925+00:00 19994330.290163569152 27870000.000068474561 262864330.290228366852 1 60368.618455196 2024-02-28T14:50:34.528937+00:00 19994330.290564611554 27869999.999869428575 262864330.290430366993 1 60368.618466719 2024-02-28T14:50:35.524544+00:00 19994330.290443826467 27869999.999943077564 262864330.290383219719 1 60368.618478331 2024-02-28T14:50:36.527785+00:00 19994330.289856981486 27870000.000037088990 262864330.289890348911 1 60368.618489837 2024-02-28T14:50:37.521902+00:00 19994330.290225159377 27869999.999910008162 262864330.290131449699 1 60368.618501434 2024-02-28T14:50:38.523897+00:00 19994330.290426507592 27870000.000044442713 262864330.290467262268 1 60368.618513027 2024-02-28T14:50:39.525504+00:00 19994330.290476370603 27869999.999982427806 262864330.290455102921 1 60368.618524590 2024-02-28T14:50:40.524551+00:00 19994330.290211871266 27870000.000075601041 262864330.290283799171 1 60368.618536223 2024-02-28T14:50:41.529623+00:00 19994330.290255937725 27870000.000032592565 262864330.290284842253 1 60368.618547748 2024-02-28T14:50:42.525450+00:00 19994330.290202807635 27869999.999911908060 262864330.290111005306 1 60368.618559321 2024-02-28T14:50:43.525354+00:00 19994330.290336776525 27870000.000093210489 262864330.290426313877 1 60368.618570867 2024-02-28T14:50:44.522962+00:00 19994330.290123358369 27869999.999919790775 262864330.290039479733 1 60368.618582474 2024-02-28T14:50:45.525779+00:00 19994330.290358878672 27870000.000011168420 262864330.290366351604 1 60368.618594044 2024-02-28T14:50:46.525391+00:00 19994330.290117561817 27870000.000016741455 262864330.290130615234 1 60368.618605595 2024-02-28T14:50:47.523372+00:00 19994330.290439903736 27870000.000005133450 262864330.290441334248 1 60368.618617206 2024-02-28T14:50:48.526567+00:00 19994330.290034633130 27869999.999951876700 262864330.289982795715 1 60368.618628841 2024-02-28T14:50:49.531884+00:00 19994330.290361478925 27869999.999974593520 262864330.290332376957 1 60368.618640368 2024-02-28T14:50:50.527813+00:00 19994330.290086198598 27870000.000066705048 262864330.290149211884 1 60368.618652103 2024-02-28T14:50:51.541737+00:00 19994330.290538914502 27870000.000050462782 262864330.290585666895 1 60368.618663468 2024-02-28T14:50:52.523647+00:00 19994330.290187399834 27869999.999988768250 262864330.290172457695 1 60368.618675069 2024-02-28T14:50:53.525945+00:00 19994330.290344886482 27869999.999988000840 262864330.290329188108 1 60368.618686610 2024-02-28T14:50:54.523108+00:00 19994330.290221884847 27869999.999999511987 262864330.290217697620 1 60368.618698181 2024-02-28T14:50:55.522794+00:00 19994330.290166072547 27869999.999951977283 262864330.290114372969 1 60368.618709745 2024-02-28T14:50:56.521981+00:00 19994330.290324386209 27869999.999974936247 262864330.290295630693 1 60368.618721329 2024-02-28T14:50:57.522826+00:00 19994330.290210492909 27870000.000009078532 262864330.290215879679 1 60368.618732905 2024-02-28T14:50:58.522954+00:00 19994330.290343321860 27869999.999958347529 262864330.290297955275 1 60368.618744510 2024-02-28T14:50:59.525691+00:00 19994330.290330596268 27870000.000025097281 262864330.290351986885 1 60368.618756046 2024-02-28T14:51:00.522329+00:00 19994330.290266532451 27870000.000039685518 262864330.290302544832 1 60368.618767626 2024-02-28T14:51:01.522854+00:00 19994330.290204230696 27870000.000114593655 262864330.290315121412 1 60368.618779243 2024-02-28T14:51:02.526625+00:00 19994330.290253534913 27870000.000108171254 262864330.290358006954 1 60368.618790778 2024-02-28T14:51:03.523193+00:00 19994330.290335223079 27869999.999988101423 262864330.290319621563 1 60368.618802418 2024-02-28T14:51:04.528918+00:00 19994330.290480669588 27869999.999954368919 262864330.290431350470 1 60368.618813930 2024-02-28T14:51:05.523542+00:00 19994330.290215373039 27869999.999999232590 262864330.290210902691 1 60368.618825516 2024-02-28T14:51:06.524607+00:00 19994330.290443494916 27869999.999934092164 262864330.290373861790 1 60368.618837123 2024-02-28T14:51:07.527413+00:00 19994330.290302008390 27869999.999975275248 262864330.290273576975 1 60368.618848672 2024-02-28T14:51:08.525232+00:00 19994330.290408305824 27869999.999945107847 262864330.290349721909 1 60368.618860220 2024-02-28T14:51:09.522986+00:00 19994330.290239669383 27869999.999982494861 262864330.290218472481 1 60368.618871820 2024-02-28T14:51:10.525233+00:00 19994330.290126197040 27870000.000008385628 262864330.290130883455 1 60368.618883408 2024-02-28T14:51:11.526444+00:00 19994330.290584109724 27870000.000046424568 262864330.290626853704 1 60368.618894965 2024-02-28T14:51:12.524976+00:00 19994330.290510609746 27870000.000052578747 262864330.290559470654 1 60368.618906566 2024-02-28T14:51:13.527350+00:00 19994330.290062107146 27870000.000059664249 262864330.290118068457 1 60368.618918121 2024-02-28T14:51:14.525657+00:00 19994330.290340859443 27870000.000002000481 262864330.290339171886 1 60368.618929665 2024-02-28T14:51:15.523074+00:00 19994330.290353808552 27870000.000032212585 262864330.290382325649 1 60368.618941229 2024-02-28T14:51:16.522191+00:00 19994330.290231898427 27869999.999995544553 262864330.290223717690 1 60368.618952824 2024-02-28T14:51:17.524007+00:00 19994330.290354520082 27869999.999991159886 262864330.290341973305 1 60368.618964437 2024-02-28T14:51:18.527357+00:00 19994330.290201943368 27869999.999894302338 262864330.290092527866 1 60368.618975969 2024-02-28T14:51:19.523766+00:00 19994330.290275599808 27870000.000005491078 262864330.290277391672 1 60368.618987532 2024-02-28T14:51:20.522754+00:00 19994330.290348365903 27870000.000065296888 262864330.290409982204 1 60368.618999111 2024-02-28T14:51:21.523233+00:00 19994330.290297105908 27869999.999970179051 262864330.290263593197 1 60368.619010682 2024-02-28T14:51:22.522927+00:00 19994330.290090512484 27869999.999984078109 262864330.290070891380 1 60368.619022292 2024-02-28T14:51:23.526056+00:00 19994330.290483977646 27870000.000060196966 262864330.290540486574 1 60368.619033845 2024-02-28T14:51:24.524244+00:00 19994330.290098741651 27869999.999979313463 262864330.290074348450 1 60368.619045387 2024-02-28T14:51:25.521457+00:00 19994330.290211219341 27870000.000009559095 262864330.290217101574 1 60368.619056970 2024-02-28T14:51:26.522217+00:00 19994330.290334362537 27870000.000029880553 262864330.290360569954 1 60368.619068544 2024-02-28T14:51:27.522247+00:00 19994330.290257673711 27869999.999968510121 262864330.290222465992 1 60368.619080139 2024-02-28T14:51:28.524054+00:00 19994330.290334604681 27870000.000019740313 262864330.290350645781 1 60368.619091725 2024-02-28T14:51:29.525028+00:00 19994330.290114942938 27870000.000022217631 262864330.290133476257 1 60368.619103275 2024-02-28T14:51:30.522936+00:00 19994330.290303159505 27869999.999918859452 262864330.290218323469 1 60368.619114825 2024-02-28T14:51:31.520853+00:00 19994330.290385499597 27869999.999976322055 262864330.290358126163 1 60368.619126444 2024-02-28T14:51:32.524746+00:00 19994330.290402006358 27870000.000084869564 262864330.290483176708 1 60368.619137996 2024-02-28T14:51:33.522874+00:00 19994330.290328983217 27870000.000061996281 262864330.290387272835 1 60368.619149651 2024-02-28T14:51:34.529836+00:00 19994330.290052380413 27870000.000025231391 262864330.290073931217 1 60368.619161140 2024-02-28T14:51:35.522520+00:00 19994330.290479466319 27870000.000004190952 262864330.290479958057 1 60368.619172741 2024-02-28T14:51:36.524814+00:00 19994330.290351215750 27869999.999973494560 262864330.290321022272 1 60368.619184289 2024-02-28T14:51:37.522598+00:00 19994330.290354385972 27870000.000009752810 262864330.290360450745 1 60368.619195878 2024-02-28T14:51:38.523798+00:00 19994330.290283929557 27869999.999975200742 262864330.290255427361 1 60368.619207439 2024-02-28T14:51:39.522767+00:00 19994330.290242809802 27869999.999968707561 262864330.290207833052 1 60368.619219013 2024-02-28T14:51:40.522688+00:00 19994330.290095280856 27869999.999953754246 262864330.290045320988 1 60368.619230597 2024-02-28T14:51:41.523554+00:00 19994330.290379222482 27869999.999982450157 262864330.290357977152 1 60368.619242183 2024-02-28T14:51:42.524630+00:00 19994330.290267631412 27869999.999994833022 262864330.290258765221 1 60368.619253768 2024-02-28T14:51:43.525545+00:00 19994330.290175456554 27870000.000038269907 262864330.290210038424 1 60368.619265307 2024-02-28T14:51:44.522525+00:00 19994330.290306728333 27870000.000014223158 262864330.290317237377 1 60368.619276909 2024-02-28T14:51:45.524912+00:00 19994330.290402479470 27870000.000004958361 262864330.290403723717 1 60368.619288449 2024-02-28T14:51:46.522023+00:00 19994330.290062919259 27870000.000004336238 262864330.290063560009 1 60368.619300022 2024-02-28T14:51:47.521924+00:00 19994330.290013685822 27869999.999986674637 262864330.289996683598 1 60368.619311598 2024-02-28T14:51:48.522094+00:00 19994330.290611885488 27870000.000011511147 262864330.290619701147 1 60368.619323376 2024-02-28T14:51:49.539668+00:00 19994330.290182009339 27869999.999890230596 262864330.290068566799 1 60368.619334868 2024-02-28T14:51:50.532564+00:00 19994330.290217481554 27869999.999947063625 262864330.290160864592 1 60368.619346381 2024-02-28T14:51:51.527299+00:00 19994330.290555793792 27870000.000068277121 262864330.290620386600 1 60368.619357973 2024-02-28T14:51:52.528874+00:00 19994330.289948318154 27869999.999938499182 262864330.289883106947 1 60368.619369640 2024-02-28T14:51:53.536933+00:00 19994330.290506549180 27870000.000005964190 262864330.290508806705 1 60368.619381078 2024-02-28T14:51:54.525088+00:00 19994330.290364224464 27870000.000045906752 262864330.290406435728 1 60368.619392678 2024-02-28T14:51:55.527366+00:00 19994330.290315579623 27870000.000042874366 262864330.290354758501 1 60368.619404244 2024-02-28T14:51:56.526698+00:00 19994330.290377609432 27870000.000036429614 262864330.290410339832 1 60368.619415910 2024-02-28T14:51:57.534671+00:00 19994330.290149662644 27870000.000020563602 262864330.290166527033 1 60368.619427432 2024-02-28T14:51:58.530174+00:00 19994330.290247950703 27869999.999957989901 262864330.290202230215 1 60368.619438985 2024-02-28T14:51:59.528295+00:00 19994330.290182452649 27870000.000048778951 262864330.290227532387 1 60368.619450503 2024-02-28T14:52:00.523496+00:00 19994330.290111996233 27870000.000002183020 262864330.290110468864 1 60368.619462075 2024-02-28T14:52:01.523247+00:00 19994330.290260683745 27869999.999973315746 262864330.290230304003 1 60368.619473812 2024-02-28T14:52:02.537330+00:00 19994330.290442597121 27869999.999971393496 262864330.290410280228 1 60368.619485310 2024-02-28T14:52:03.530800+00:00 19994330.290378063917 27870000.000030260533 262864330.290404617786 1 60368.619496859 2024-02-28T14:52:04.528575+00:00 19994330.290429141372 27869999.999922398478 262864330.290347844362 1 60368.619508483 2024-02-28T14:52:05.532954+00:00 19994330.290459807962 27870000.000049941242 262864330.290506064892 1 60368.619520055 2024-02-28T14:52:06.532756+00:00 19994330.290243186057 27869999.999968394637 262864330.290207892656 1 60368.619531610 2024-02-28T14:52:07.531060+00:00 19994330.290265154094 27870000.000048581511 262864330.290310025215 1 60368.619543240 2024-02-28T14:52:08.535996+00:00 19994330.290112130344 27870000.000010363758 262864330.290118813515 1 60368.619554728 2024-02-28T14:52:09.528536+00:00 19994330.290350101888 27869999.999970704317 262864330.290317118168 1 60368.619566387 2024-02-28T14:52:10.535805+00:00 19994330.289882633835 27870000.000061865896 262864330.289940804243 1 60368.619577966 2024-02-28T14:52:11.536264+00:00 19994330.290182549506 27869999.999981008470 262864330.290159881115 1 60368.619589521 2024-02-28T14:52:12.534603+00:00 19994330.290311288089 27869999.999979268759 262864330.290286839008 1 60368.619601049 2024-02-28T14:52:13.530592+00:00 19994330.290190707892 27869999.999982737005 262864330.290169745684 1 60368.619612703 2024-02-28T14:52:14.537536+00:00 19994330.290224801749 27869999.999973796308 262864330.290194898844 1 60368.619624188 2024-02-28T14:52:15.529834+00:00 19994330.290035791695 27870000.000014055520 262864330.290046155453 1 60368.619635715 2024-02-28T14:52:16.525735+00:00 19994330.290472649038 27870000.000048391521 262864330.290517359972 1 60368.619647254 2024-02-28T14:52:17.522729+00:00 19994330.290178209543 27870000.000078424811 262864330.290252953768 1 60368.619658883 2024-02-28T14:52:18.527443+00:00 19994330.290310177952 27869999.999991416931 262864330.290297895670 1 60368.619670461 2024-02-28T14:52:19.527846+00:00 19994330.290479749441 27870000.000004973263 262864330.290481030941 1 60368.619682011 2024-02-28T14:52:20.525715+00:00 19994330.290189418942 27869999.999981742352 262864330.290167450905 1 60368.619693581 2024-02-28T14:52:21.525448+00:00 19994330.290226157755 27870000.000062536448 262864330.290284991264 1 60368.619705157 2024-02-28T14:52:22.525604+00:00 19994330.290215808898 27869999.999971214682 262864330.290183335543 1 60368.619716753 2024-02-28T14:52:23.527429+00:00 19994330.290367648005 27869999.999974459410 262864330.290338397026 1 60368.619728309 2024-02-28T14:52:24.525853+00:00 19994330.290262777358 27869999.999967750162 262864330.290226846933 1 60368.619739892 2024-02-28T14:52:25.526650+00:00 19994330.290331665426 27870000.000009670854 262864330.290337622166 1 60368.619751436 2024-02-28T14:52:26.524053+00:00 19994330.290147338063 27870000.000029478222 262864330.290173113346 1 60368.619762983 2024-02-28T14:52:27.521712+00:00 19994330.290399637073 27869999.999979488552 262864330.290375441313 1 60368.619774606 2024-02-28T14:52:28.525921+00:00 19994330.290389422327 27870000.000057872385 262864330.290443599224 1 60368.619786195 2024-02-28T14:52:29.527186+00:00 19994330.290234815329 27870000.000049103051 262864330.290280222893 1 60368.619797839 2024-02-28T14:52:30.533256+00:00 19994330.290238380432 27869999.999982133508 262864330.290216803551 1 60368.619809446 2024-02-28T14:52:31.536138+00:00 19994330.290305342525 27869999.999981779605 262864330.290283441544 1 60368.619820858 2024-02-28T14:52:32.522120+00:00 19994330.290257554501 27870000.000011853874 262864330.290265709162 1 60368.619832449 2024-02-28T14:52:33.523585+00:00 19994330.290282446891 27870000.000021945685 262864330.290300697088 1 60368.619844023 2024-02-28T14:52:34.523572+00:00 19994330.290354214609 27869999.999984446913 262864330.290334969759 1 60368.619855592 2024-02-28T14:52:35.523113+00:00 19994330.290348485112 27870000.000017423183 262864330.290362238884 1 60368.619867204 2024-02-28T14:52:36.526407+00:00 19994330.290296018124 27869999.999959424138 262864330.290251731873 1 60368.619878757 2024-02-28T14:52:37.524626+00:00 19994330.290164407343 27869999.999878924340 262864330.290039628744 1 60368.619890352 2024-02-28T14:52:38.526405+00:00 19994330.290577109903 27870000.000030215830 262864330.290603637695 1 60368.619901950 2024-02-28T14:52:39.528432+00:00 19994330.290304578841 27870000.000084776431 262864330.290385663509 1 60368.619913479 2024-02-28T14:52:40.524606+00:00 19994330.290537513793 27870000.000051863492 262864330.290585666895 1 60368.619925078 2024-02-28T14:52:41.526696+00:00 19994330.290227591991 27870000.000040825456 262864330.290264725685 1 60368.619936645 2024-02-28T14:52:42.526097+00:00 19994330.290179725736 27870000.000000301749 262864330.290176331997 1 60368.619948312 2024-02-28T14:52:43.534126+00:00 19994330.290493927896 27869999.999967481941 262864330.290457725525 1 60368.619959794 2024-02-28T14:52:44.526247+00:00 19994330.290266238153 27869999.999958939850 262864330.290221482515 1 60368.619971342 2024-02-28T14:52:45.524006+00:00 19994330.290197782218 27869999.999947767705 262864330.290141850710 1 60368.619982909 2024-02-28T14:52:46.523330+00:00 19994330.290258288383 27869999.999930165708 262864330.290184766054 1 60368.619994519 2024-02-28T14:52:47.526418+00:00 19994330.290204528719 27869999.999966897070 262864330.290167719126 1 60368.620006133 2024-02-28T14:52:48.529888+00:00 19994330.290344338864 27869999.999961882830 262864330.290302515030 1 60368.620017624 2024-02-28T14:52:49.522736+00:00 19994330.290128793567 27869999.999975215644 262864330.290100306273 1 60368.620029210 2024-02-28T14:52:50.523705+00:00 19994330.290268123150 27870000.000009421259 262864330.290273845196 1 60368.620040826 2024-02-28T14:52:51.527327+00:00 19994330.290383487940 27870000.000070240349 262864330.290450036526 1 60368.620052354 2024-02-28T14:52:52.523442+00:00 19994330.290405046195 27869999.999970696867 262864330.290372043848 1 60368.620063963 2024-02-28T14:52:53.526451+00:00 19994330.290295824409 27870000.000032972544 262864330.290325105190 1 60368.620075547 2024-02-28T14:52:54.527226+00:00 19994330.290351767093 27870000.000013824552 262864330.290361911058 1 60368.620087058 2024-02-28T14:52:55.521811+00:00 19994330.290007721633 27870000.000000614673 262864330.290004640818 1 60368.620098636 2024-02-28T14:52:56.522161+00:00 19994330.290161121637 27870000.000032253563 262864330.290189683437 1 60368.620110222 2024-02-28T14:52:57.523209+00:00 19994330.290445696563 27870000.000012233853 262864330.290454208851 1 60368.620121792 2024-02-28T14:52:58.522826+00:00 19994330.290354840457 27869999.999988440424 262864330.290339589119 1 60368.620133367 2024-02-28T14:52:59.522890+00:00 19994330.290389828384 27870000.000011850148 262864330.290398001671 1 60368.620144944 2024-02-28T14:53:00.523151+00:00 19994330.290108088404 27869999.999943062663 262864330.290047466755 1 60368.620156817 2024-02-28T14:53:01.548985+00:00 19994330.290238801390 27870000.000104941428 262864330.290340036154 1 60368.620168139 2024-02-28T14:53:02.527201+00:00 19994330.290129460394 27870000.000030044466 262864330.290155798197 1 60368.620179712 2024-02-28T14:53:03.527140+00:00 19994330.290553227067 27870000.000016465783 262864330.290565967560 1 60368.620191316 2024-02-28T14:53:04.529670+00:00 19994330.290217354894 27869999.999997317791 262864330.290210962296 1 60368.620202844 2024-02-28T14:53:05.525753+00:00 19994330.290286224335 27869999.999982349575 262864330.290264874697 1 60368.620214392 2024-02-28T14:53:06.523489+00:00 19994330.290408112109 27869999.999941136688 262864330.290345549583 1 60368.620225993 2024-02-28T14:53:07.525815+00:00 19994330.290132705122 27869999.999961007386 262864330.290090024471 1 60368.620237627 2024-02-28T14:53:08.530964+00:00 19994330.290494795889 27869999.999979268759 262864330.290470361710 1 60368.620249154 2024-02-28T14:53:09.526860+00:00 19994330.290085244924 27869999.999983578920 262864330.290065139532 1 60368.620260714 2024-02-28T14:53:10.525633+00:00 19994330.290287200361 27870000.000073187053 262864330.290356695652 1 60368.620272277 2024-02-28T14:53:11.524744+00:00 19994330.290145918727 27870000.000022586435 262864330.290164828300 1 60368.620283831 2024-02-28T14:53:12.523022+00:00 19994330.290430713445 27870000.000058520585 262864330.290485560894 1 60368.620295401 2024-02-28T14:53:13.522647+00:00 19994330.290222465992 27870000.000017654151 262864330.290236413479 1 60368.620307018 2024-02-28T14:53:14.526320+00:00 19994330.290281210095 27870000.000004675239 262864330.290282189846 1 60368.620318558 2024-02-28T14:53:15.523397+00:00 19994330.290490768850 27870000.000071179122 262864330.290558248758 1 60368.620330133 2024-02-28T14:53:16.523492+00:00 19994330.290142476559 27870000.000001069158 262864330.290139853954 1 60368.620341742 2024-02-28T14:53:17.526507+00:00 19994330.290291469544 27870000.000011257827 262864330.290299028158 1 60368.620353285 2024-02-28T14:53:18.523816+00:00 19994330.290362607688 27869999.999962009490 262864330.290320903063 1 60368.620364838 2024-02-28T14:53:19.522047+00:00 19994330.290296398103 27869999.999961204827 262864330.290253907442 1 60368.620376430 2024-02-28T14:53:20.523508+00:00 19994330.290219709277 27870000.000063475221 262864330.290279507637 1 60368.620388011 2024-02-28T14:53:21.524195+00:00 19994330.290402762592 27870000.000088442117 262864330.290487527847 1 60368.620399549 2024-02-28T14:53:22.520994+00:00 19994330.290285676718 27869999.999993931502 262864330.290275901556 1 60368.620411131 2024-02-28T14:53:23.521697+00:00 19994330.290507592261 27870000.000020790845 262864330.290524691343 1 60368.620422733 2024-02-28T14:53:24.524165+00:00 19994330.290168810636 27870000.000076819211 262864330.290241956711 1 60368.620434304 2024-02-28T14:53:25.523867+00:00 19994330.290407989174 27869999.999944046140 262864330.290348321199 1 60368.620445876 2024-02-28T14:53:26.523691+00:00 19994330.290199019015 27870000.000063527375 262864330.290258854628 1 60368.620457494 2024-02-28T14:53:27.527470+00:00 19994330.290387790650 27869999.999997343868 262864330.290381431580 1 60368.620469091 2024-02-28T14:53:28.529442+00:00 19994330.290163580328 27869999.999943405390 262864330.290103286505 1 60368.620480574 2024-02-28T14:53:29.521614+00:00 19994330.290218695998 27869999.999983254820 262864330.290198266506 1 60368.620492160 2024-02-28T14:53:30.522602+00:00 19994330.290257435292 27870000.000001635402 262864330.290255367756 1 60368.620503789 2024-02-28T14:53:31.527364+00:00 19994330.290258418769 27869999.999975882471 262864330.290230602026 1 60368.620515323 2024-02-28T14:53:32.523937+00:00 19994330.290255770087 27870000.000040255487 262864330.290292322636 1 60368.620526892 2024-02-28T14:53:33.523471+00:00 19994330.290366906673 27870000.000027284026 262864330.290390521288 1 60368.620538460 2024-02-28T14:53:34.522946+00:00 19994330.290329620242 27870000.000021919608 262864330.290347874165 1 60368.620550091 2024-02-28T14:53:35.527913+00:00 19994330.290141806006 27870000.000025264919 262864330.290163397789 1 60368.620561622 2024-02-28T14:53:36.524104+00:00 19994330.290416985750 27870000.000086687505 262864330.290499985218 1 60368.620573193 2024-02-28T14:53:37.523862+00:00 19994330.290247555822 27869999.999946106225 262864330.290189981461 1 60368.620584745 2024-02-28T14:53:38.522006+00:00 19994330.290400430560 27870000.000008728355 262864330.290405452251 1 60368.620596355 2024-02-28T14:53:39.525034+00:00 19994330.290003534406 27869999.999997738749 262864330.289997577667 1 60368.620607894 2024-02-28T14:53:40.522010+00:00 19994330.290363196284 27869999.999981723726 262864330.290341228247 1 60368.620619529 2024-02-28T14:53:41.527344+00:00 19994330.290142625570 27870000.000044871122 262864330.290183812380 1 60368.620631136 2024-02-28T14:53:42.530158+00:00 19994330.290293976665 27870000.000025045127 262864330.290315330029 1 60368.620642614 2024-02-28T14:53:43.521798+00:00 19994330.290216811001 27869999.999988432974 262864330.290201544762 1 60368.620654197 2024-02-28T14:53:44.522653+00:00 19994330.290424875915 27870000.000038828701 262864330.290460020304 1 60368.620665770 2024-02-28T14:53:45.522504+00:00 19994330.290313720703 27869999.999891437590 262864330.290201455355 1 60368.620677364 2024-02-28T14:53:46.524256+00:00 19994330.290474463254 27870000.000039771199 262864330.290510535240 1 60368.620688968 2024-02-28T14:53:47.526887+00:00 19994330.290156371891 27870000.000073406845 262864330.290226072073 1 60368.620700484 2024-02-28T14:53:48.521776+00:00 19994330.290347617120 27870000.000022273511 262864330.290366172791 1 60368.620712068 2024-02-28T14:53:49.522724+00:00 19994330.290305927396 27869999.999940566719 262864330.290242791176 1 60368.620723629 2024-02-28T14:53:50.521567+00:00 19994330.290143951774 27869999.999999597669 262864330.290139853954 1 60368.620735266 2024-02-28T14:53:51.526995+00:00 19994330.290232706815 27869999.999933458865 262864330.290162473917 1 60368.620746829 2024-02-28T14:53:52.525981+00:00 19994330.290289849043 27869999.999902106822 262864330.290188252926 1 60368.620758364 2024-02-28T14:53:53.522607+00:00 19994330.290159631521 27870000.000052560121 262864330.290208518505 1 60368.620769935 2024-02-28T14:53:54.522354+00:00 19994330.290164850652 27869999.999928671867 262864330.290089845657 1 60368.620781519 2024-02-28T14:53:55.523235+00:00 19994330.290533360094 27870000.000082567334 262864330.290612220764 1 60368.620793115 2024-02-28T14:53:56.525124+00:00 19994330.290218483657 27870000.000059708953 262864330.290274500847 1 60368.620804710 2024-02-28T14:53:57.526976+00:00 19994330.290414463729 27869999.999978668988 262864330.290389418602 1 60368.620816244 2024-02-28T14:53:58.523462+00:00 19994330.290178854018 27869999.999948877841 262864330.290124058723 1 60368.620827807 2024-02-28T14:53:59.522489+00:00 19994330.290164619684 27870000.000016037375 262864330.290176957846 1 60368.620839376 2024-02-28T14:54:00.522107+00:00 19994330.290385037661 27870000.000064931810 262864330.290446281433 1 60368.620851080 2024-02-28T14:54:01.533297+00:00 19994330.290100980550 27869999.999981388450 262864330.290078699589 1 60368.620862566 2024-02-28T14:54:02.525698+00:00 19994330.290200192481 27869999.999935060740 262864330.290131568909 1 60368.620874143 2024-02-28T14:54:03.525964+00:00 19994330.290381226689 27870000.000034250319 262864330.290411770344 1 60368.620885771 2024-02-28T14:54:04.530602+00:00 19994330.290136970580 27869999.999994877726 262864330.290128141642 1 60368.620897289 2024-02-28T14:54:05.525794+00:00 19994330.290442857891 27869999.999983139336 262864330.290422290564 1 60368.620908921 2024-02-28T14:54:06.530736+00:00 19994330.290323249996 27870000.000084299594 262864330.290403872728 1 60368.620920507 2024-02-28T14:54:07.531770+00:00 19994330.290249247104 27870000.000034660101 262864330.290280222893 1 60368.620932021 2024-02-28T14:54:08.526643+00:00 19994330.290450010449 27870000.000008203089 262864330.290454506874 1 60368.620943579 2024-02-28T14:54:09.525240+00:00 19994330.290188614279 27870000.000029541552 262864330.290214449167 1 60368.620955229 2024-02-28T14:54:10.531822+00:00 19994330.290064014494 27869999.999959722161 262864330.290020018816 1 60368.620966831 2024-02-28T14:54:11.534186+00:00 19994330.290388673544 27870000.000010766089 262864330.290395736694 1 60368.620978319 2024-02-28T14:54:12.526765+00:00 19994330.290314655751 27869999.999988187104 262864330.290299147367 1 60368.620989940 2024-02-28T14:54:13.530793+00:00 19994330.290425036103 27870000.000006936491 262864330.290428280830 1 60368.621001412 2024-02-28T14:54:14.521957+00:00 19994330.290304046124 27870000.000038411468 262864330.290338754654 1 60368.621013063 2024-02-28T14:54:15.528615+00:00 19994330.290250539780 27869999.999996677041 262864330.290243506432 1 60368.621024585 2024-02-28T14:54:16.524141+00:00 19994330.290391467512 27869999.999988790601 262864330.290376573801 1 60368.621036154 2024-02-28T14:54:17.523718+00:00 19994330.290177557617 27870000.000013045967 262864330.290186911821 1 60368.621047693 2024-02-28T14:54:18.520694+00:00 19994330.290303174406 27869999.999976255000 262864330.290275722742 1 60368.621059320 2024-02-28T14:54:19.525267+00:00 19994330.290230266750 27870000.000006318092 262864330.290232896805 1 60368.621070857 2024-02-28T14:54:20.522070+00:00 19994330.290467157960 27869999.999998796731 262864330.290462255478 1 60368.621082475 2024-02-28T14:54:21.525839+00:00 19994330.290236327797 27869999.999983552843 262864330.290216177702 1 60368.621094124 2024-02-28T14:54:22.532350+00:00 19994330.290507085621 27870000.000024501234 262864330.290527880192 1 60368.621105592 2024-02-28T14:54:23.523181+00:00 19994330.290264356881 27869999.999953396618 262864330.290214061737 1 60368.621117167 2024-02-28T14:54:24.523224+00:00 19994330.290062461048 27869999.999966211617 262864330.290024966002 1 60368.621128748 2024-02-28T14:54:25.523813+00:00 19994330.290343061090 27869999.999969262630 262864330.290308654308 1 60368.621140410 2024-02-28T14:54:26.531435+00:00 19994330.290195420384 27870000.000020802021 262864330.290212512016 1 60368.621151965 2024-02-28T14:54:27.529760+00:00 19994330.290200371295 27870000.000025507063 262864330.290222197771 1 60368.621163514 2024-02-28T14:54:28.527665+00:00 19994330.290580410510 27870000.000037722290 262864330.290614455938 1 60368.621175043 2024-02-28T14:54:29.523731+00:00 19994330.289942581207 27869999.999991450459 262864330.289930343628 1 60368.621186615 2024-02-28T14:54:30.523526+00:00 19994330.290261950344 27869999.999985668808 262864330.290243923664 1 60368.621198205 2024-02-28T14:54:31.524945+00:00 19994330.290397707373 27870000.000037379563 262864330.290431380272 1 60368.621209802 2024-02-28T14:54:32.526853+00:00 19994330.290351938456 27869999.999995451421 262864330.290343672037 1 60368.621221339 2024-02-28T14:54:33.523734+00:00 19994330.290196746588 27870000.000035285950 262864330.290228337049 1 60368.621232917 2024-02-28T14:54:34.523985+00:00 19994330.290575705469 27869999.999962300062 262864330.290534317493 1 60368.621244473 2024-02-28T14:54:35.522503+00:00 19994330.290130712092 27869999.999929334968 262864330.290056347847 1 60368.621256040 2024-02-28T14:54:36.521853+00:00 19994330.290378514677 27870000.000015202910 262864330.290390014648 1 60368.621267622 2024-02-28T14:54:37.522546+00:00 19994330.290235519409 27870000.000007849187 262864330.290239661932 1 60368.621279194 2024-02-28T14:54:38.522334+00:00 19994330.290267162025 27869999.999985478818 262864330.290248960257 1 60368.621290763 2024-02-28T14:54:39.521930+00:00 19994330.290270775557 27870000.000083602965 262864330.290350675583 1 60368.621302348 2024-02-28T14:54:40.522816+00:00 19994330.290023054928 27870000.000072542578 262864330.290091902018 1 60368.621313922 2024-02-28T14:54:41.522835+00:00 19994330.290226694196 27870000.000038743019 262864330.290261745453 1 60368.621325491 2024-02-28T14:54:42.522397+00:00 19994330.290269497782 27869999.999966375530 262864330.290232181549 1 60368.621337145 2024-02-28T14:54:43.529305+00:00 19994330.290411010385 27869999.999987147748 262864330.290394484997 1 60368.621348645 2024-02-28T14:54:44.522907+00:00 19994330.290087189525 27869999.999976031482 262864330.290059536695 1 60368.621360273 2024-02-28T14:54:45.527593+00:00 19994330.290315013379 27869999.999888531864 262864330.290199846029 1 60368.621371815 2024-02-28T14:54:46.524802+00:00 19994330.290129009634 27869999.999973926693 262864330.290099233389 1 60368.621383355 2024-02-28T14:54:47.521840+00:00 19994330.290372855961 27869999.999984189868 262864330.290353357792 1 60368.621394966 2024-02-28T14:54:48.525022+00:00 19994330.290400672704 27869999.999972961843 262864330.290369957685 1 60368.621406586 2024-02-28T14:54:49.529011+00:00 19994330.290298514068 27869999.999981027097 262864330.290275841951 1 60368.621418146 2024-02-28T14:54:50.527826+00:00 19994330.290349103510 27870000.000082366168 262864330.290427774191 1 60368.621429733 2024-02-28T14:54:51.528911+00:00 19994330.290327869356 27870000.000029452145 262864330.290353626013 1 60368.621441365 2024-02-28T14:54:52.533939+00:00 19994330.290379002690 27869999.999989487231 262864330.290364801884 1 60368.621452910 2024-02-28T14:54:53.531438+00:00 19994330.290337763727 27869999.999992404133 262864330.290326476097 1 60368.621464496 2024-02-28T14:54:54.532515+00:00 19994330.289975479245 27870000.000009018928 262864330.289980828762 1 60368.621476032 2024-02-28T14:54:55.529136+00:00 19994330.290354777128 27869999.999984115362 262864330.290335208178 1 60368.621487706 2024-02-28T14:54:56.537832+00:00 19994330.290213346481 27869999.999950818717 262864330.290160477161 1 60368.621499238 2024-02-28T14:54:57.534183+00:00 19994330.290255799890 27869999.999892629683 262864330.290144741535 1 60368.621510727 2024-02-28T14:54:58.526858+00:00 19994330.290328770876 27869999.999964121729 262864330.290289193392 1 60368.621522289 2024-02-28T14:54:59.525762+00:00 19994330.290166478604 27870000.000026337802 262864330.290189117193 1 60368.621533894 2024-02-28T14:55:00.528409+00:00 19994330.290135208517 27870000.000009972602 262864330.290141493082 1 60368.621545467 2024-02-28T14:55:01.528345+00:00 19994330.290486466140 27870000.000001370907 262864330.290484130383 1 60368.621557026 2024-02-28T14:55:02.527084+00:00 19994330.290217202157 27870000.000050347298 262864330.290263831615 1 60368.621568696 2024-02-28T14:55:03.535284+00:00 19994330.290348697454 27870000.000044975430 262864330.290389984846 1 60368.621580344 2024-02-28T14:55:04.541728+00:00 19994330.290475420654 27869999.999945744872 262864330.290417492390 1 60368.621591770 2024-02-28T14:55:05.528887+00:00 19994330.290047429502 27869999.999969378114 262864330.290013104677 1 60368.621603353 2024-02-28T14:55:06.529747+00:00 19994330.290498614311 27869999.999993566424 262864330.290488481522 1 60368.621614917 2024-02-28T14:55:07.528815+00:00 19994330.289995860308 27870000.000051707029 262864330.290043860674 1 60368.621626449 2024-02-28T14:55:08.525215+00:00 19994330.290296770632 27869999.999933067709 262864330.290226131678 1 60368.621638008 2024-02-28T14:55:09.523904+00:00 19994330.290343746543 27870000.000036563724 262864330.290376603603 1 60368.621649591 2024-02-28T14:55:10.524655+00:00 19994330.290067609400 27869999.999996185303 262864330.290060102940 1 60368.621661177 2024-02-28T14:55:11.525664+00:00 19994330.290578193963 27869999.999999642372 262864330.290574133396 1 60368.621672734 2024-02-28T14:55:12.524239+00:00 19994330.290288209915 27870000.000045500696 262864330.290330022573 1 60368.621684327 2024-02-28T14:55:13.525814+00:00 19994330.290328938514 27870000.000010136515 262864330.290335386992 1 60368.621695887 2024-02-28T14:55:14.524640+00:00 19994330.290120214224 27870000.000033717602 262864330.290150225163 1 60368.621707472 2024-02-28T14:55:15.525564+00:00 19994330.290308795869 27869999.999976422638 262864330.290281534195 1 60368.621719023 2024-02-28T14:55:16.523553+00:00 19994330.290237497538 27869999.999988064170 262864330.290221869946 1 60368.621730573 2024-02-28T14:55:17.521546+00:00 19994330.290554028004 27870000.000006772578 262864330.290557086468 1 60368.621742213 2024-02-28T14:55:18.527185+00:00 19994330.290335077792 27870000.000011146069 262864330.290342539549 1 60368.621753769 2024-02-28T14:55:19.525642+00:00 19994330.290321867913 27869999.999936822802 262864330.290254980326 1 60368.621765367 2024-02-28T14:55:20.527681+00:00 19994330.290134966373 27870000.000012345612 262864330.290143609047 1 60368.621776910 2024-02-28T14:55:21.525084+00:00 19994330.290349159390 27869999.999984204769 262864330.290329664946 1 60368.621788545 2024-02-28T14:55:22.530272+00:00 19994330.290008392185 27870000.000112380832 262864330.290117084980 1 60368.621800070 2024-02-28T14:55:23.526022+00:00 19994330.290294501930 27869999.999990027398 262864330.290280818939 1 60368.621811687 2024-02-28T14:55:24.529761+00:00 19994330.290451746434 27870000.000087678432 262864330.290535718203 1 60368.621823222 2024-02-28T14:55:25.526382+00:00 19994330.290051698685 27869999.999959982932 262864330.290007978678 1 60368.621834773 2024-02-28T14:55:26.524394+00:00 19994330.290551815182 27869999.999979533255 262864330.290527641773 1 60368.621846317 2024-02-28T14:55:27.521807+00:00 19994330.290148660541 27869999.999977696687 262864330.290122687817 1 60368.621858006 2024-02-28T14:55:28.531719+00:00 19994330.290189996362 27870000.000045206398 262864330.290231525898 1 60368.621869461 2024-02-28T14:55:29.521409+00:00 19994330.290451552719 27869999.999965596944 262864330.290413469076 1 60368.621881033 2024-02-28T14:55:30.521240+00:00 19994330.290342774242 27869999.999943930656 262864330.290283024311 1 60368.621892631 2024-02-28T14:55:31.523271+00:00 19994330.290346201509 27870000.000061776489 262864330.290404289961 1 60368.621904207 2024-02-28T14:55:32.523518+00:00 19994330.290009703487 27870000.000010449439 262864330.290016472340 1 60368.621915802 2024-02-28T14:55:33.525281+00:00 19994330.290507011116 27870000.000032253563 262864330.290535569191 1 60368.621927392 2024-02-28T14:55:34.526658+00:00 19994330.290322039276 27870000.000050779432 262864330.290369123220 1 60368.621938927 2024-02-28T14:55:35.523292+00:00 19994330.290264762938 27870000.000011440367 262864330.290272504091 1 60368.621950489 2024-02-28T14:55:36.522236+00:00 19994330.290410727262 27869999.999988581985 262864330.290395617485 1 60368.621962092 2024-02-28T14:55:37.524716+00:00 19994330.290361814201 27869999.999990571290 262864330.290348708630 1 60368.621973640 2024-02-28T14:55:38.522483+00:00 19994330.290263272822 27869999.999985218048 262864330.290244787931 1 60368.621985218 2024-02-28T14:55:39.522784+00:00 19994330.290169376880 27870000.000020239502 262864330.290185928345 1 60368.621996839 2024-02-28T14:55:40.526880+00:00 19994330.290273178369 27870000.000007990748 262864330.290277481079 1 60368.622008423 2024-02-28T14:55:41.527737+00:00 19994330.290548037738 27870000.000014495105 262864330.290558815002 1 60368.622020127 2024-02-28T14:55:42.538987+00:00 19994330.290462817997 27870000.000006519258 262864330.290465652943 1 60368.622031582 2024-02-28T14:55:43.528646+00:00 19994330.290228404105 27870000.000025141984 262864330.290249854326 1 60368.622043126 2024-02-28T14:55:44.526116+00:00 19994330.290073495358 27870000.000022284687 262864330.290092080832 1 60368.622054833 2024-02-28T14:55:45.537553+00:00 19994330.290292806923 27870000.000005412847 262864330.290294528008 1 60368.622066294 2024-02-28T14:55:46.527843+00:00 19994330.290174175054 27870000.000107549131 262864330.290278047323 1 60368.622077961 2024-02-28T14:55:47.535786+00:00 19994330.290497262031 27870000.000076532364 262864330.290570110083 1 60368.622089506 2024-02-28T14:55:48.533350+00:00 19994330.290467415005 27869999.999983392656 262864330.290447115898 1 60368.622101057 2024-02-28T14:55:49.531326+00:00 19994330.290290448815 27870000.000007588416 262864330.290294349194 1 60368.622112664 2024-02-28T14:55:50.534163+00:00 19994330.290171872824 27870000.000001363456 262864330.290169537067 1 60368.622124245 2024-02-28T14:55:51.534773+00:00 19994330.290272794664 27869999.999995529652 262864330.290264636278 1 60368.622135785 2024-02-28T14:55:52.531879+00:00 19994330.290409337729 27869999.999946493655 262864330.290352135897 1 60368.622147391 2024-02-28T14:55:53.534579+00:00 19994330.290426999331 27870000.000052545220 262864330.290475845337 1 60368.622158854 2024-02-28T14:55:54.525029+00:00 19994330.290185313672 27870000.000025220215 262864330.290206819773 1 60368.622170565 2024-02-28T14:55:55.536805+00:00 19994330.290380474180 27870000.000010602176 262864330.290387392044 1 60368.622182040 2024-02-28T14:55:56.528286+00:00 19994330.290289398283 27870000.000057797879 262864330.290343493223 1 60368.622193576 2024-02-28T14:55:57.524942+00:00 19994330.290320277214 27870000.000025283545 262864330.290341854095 1 60368.622205201 2024-02-28T14:55:58.529356+00:00 19994330.290234245360 27870000.000011894852 262864330.290242433548 1 60368.622216879 2024-02-28T14:55:59.538383+00:00 19994330.290425226092 27870000.000031732023 262864330.290453255177 1 60368.622228337 2024-02-28T14:56:00.528288+00:00 19994330.290247708559 27869999.999966543168 262864330.290210545063 1 60368.622239957 2024-02-28T14:56:01.532239+00:00 19994330.290251672268 27870000.000024069101 262864330.290272057056 1 60368.622251518 2024-02-28T14:56:02.531124+00:00 19994330.290419507772 27869999.999972537160 262864330.290388345718 1 60368.622263024 2024-02-28T14:56:03.525270+00:00 19994330.290350578725 27869999.999984323978 262864330.290331214666 1 60368.622274656 2024-02-28T14:56:04.530259+00:00 19994330.290049150586 27870000.000000040978 262864330.290045499802 1 60368.622286167 2024-02-28T14:56:05.524878+00:00 19994330.290471959859 27869999.999960564077 262864330.290428847075 1 60368.622297821 2024-02-28T14:56:06.531746+00:00 19994330.290487557650 27870000.000036776066 262864330.290520638227 1 60368.622309360 2024-02-28T14:56:07.528724+00:00 19994330.290252868086 27869999.999991033226 262864330.290240198374 1 60368.622320932 2024-02-28T14:56:08.528501+00:00 19994330.290316060185 27870000.000045701861 262864330.290358066559 1 60368.622332472 2024-02-28T14:56:09.525570+00:00 19994330.290103022009 27869999.999995980412 262864330.290095299482 1 60368.622344177 2024-02-28T14:56:10.536867+00:00 19994330.290437091142 27870000.000034451485 262864330.290467858315 1 60368.622355596 2024-02-28T14:56:11.523497+00:00 19994330.290146887302 27869999.999976094812 262864330.290119290352 1 60368.622367260 2024-02-28T14:56:12.531221+00:00 19994330.290447391570 27869999.999940890819 262864330.290384590626 1 60368.622378750 2024-02-28T14:56:13.523972+00:00 19994330.290505442768 27870000.000019896775 262864330.290521651506 1 60368.622390373 2024-02-28T14:56:14.528191+00:00 19994330.290383342654 27870000.000024706125 262864330.290404349566 1 60368.622401979 2024-02-28T14:56:15.531011+00:00 19994330.290323484689 27870000.000010803342 262864330.290330588818 1 60368.622413545 2024-02-28T14:56:16.530259+00:00 19994330.290156189352 27870000.000042278320 262864330.290194779634 1 60368.622425125 2024-02-28T14:56:17.530793+00:00 19994330.290213063359 27869999.999979764223 262864330.290189146996 1 60368.622436639 2024-02-28T14:56:18.525633+00:00 19994330.290356904268 27870000.000084407628 262864330.290437608957 1 60368.622448222 2024-02-28T14:56:19.526417+00:00 19994330.290086582303 27870000.000030793250 262864330.290113687515 1 60368.622459866 2024-02-28T14:56:20.532428+00:00 19994330.290175631642 27870000.000009492040 262864330.290181398392 1 60368.622471405 2024-02-28T14:56:21.529363+00:00 19994330.290506660938 27870000.000016573817 262864330.290519535542 1 60368.622482965 2024-02-28T14:56:22.528196+00:00 19994330.290232378989 27869999.999990064651 262864330.290218770504 1 60368.622494577 2024-02-28T14:56:23.531485+00:00 19994330.290413528681 27869999.999987330288 262864330.290397167206 1 60368.622506118 2024-02-28T14:56:24.528575+00:00 19994330.290062647313 27869999.999973595142 262864330.290032535791 1 60368.622517677 2024-02-28T14:56:25.527286+00:00 19994330.290157012641 27869999.999958094209 262864330.290111422539 1 60368.622529244 2024-02-28T14:56:26.526670+00:00 19994330.290337253362 27869999.999998897314 262864330.290332466364 1 60368.622540822 2024-02-28T14:56:27.526991+00:00 19994330.290124155581 27869999.999998915941 262864330.290119379759 1 60368.622552371 2024-02-28T14:56:28.524853+00:00 19994330.290488865227 27870000.000021494925 262864330.290506660938 1 60368.622563936 2024-02-28T14:56:29.524096+00:00 19994330.290357563645 27869999.999957505614 262864330.290311366320 1 60368.622575516 2024-02-28T14:56:30.524617+00:00 19994330.290245492011 27870000.000012166798 262864330.290253967047 1 60368.622587065 2024-02-28T14:56:31.522433+00:00 19994330.290202677250 27870000.000032216311 262864330.290231198072 1 60368.622598664 2024-02-28T14:56:32.524574+00:00 19994330.290667593479 27869999.999973997474 262864330.290637910366 1 60368.622610209 2024-02-28T14:56:33.522043+00:00 19994330.290003810078 27869999.999922987074 262864330.289923101664 1 60368.622621838 2024-02-28T14:56:34.526802+00:00 19994330.290370650589 27869999.999980997294 262864330.290347933769 1 60368.622633356 2024-02-28T14:56:35.521959+00:00 19994330.290313825011 27869999.999985724688 262864330.290295839310 1 60368.622644991 2024-02-28T14:56:36.527205+00:00 19994330.290490936488 27869999.999967295676 262864330.290454536676 1 60368.622656514 2024-02-28T14:56:37.522805+00:00 19994330.290071267635 27870000.000004295260 262864330.290071874857 1 60368.622668076 2024-02-28T14:56:38.521760+00:00 19994330.290107570589 27870000.000074673444 262864330.290178567171 1 60368.622679677 2024-02-28T14:56:39.524113+00:00 19994330.290183216333 27870000.000035874546 262864330.290215402842 1 60368.622691344 2024-02-28T14:56:40.532094+00:00 19994330.290196869522 27870000.000015456229 262864330.290208637714 1 60368.622702852 2024-02-28T14:56:41.526436+00:00 19994330.290075607598 27870000.000072751194 262864330.290144652128 1 60368.622714473 2024-02-28T14:56:42.530498+00:00 19994330.290716454387 27870000.000016599894 262864330.290729343891 1 60368.622726023 2024-02-28T14:56:43.528370+00:00 19994330.290123492479 27869999.999940969050 262864330.290060758591 1 60368.622737608 2024-02-28T14:56:44.529344+00:00 19994330.290311567485 27870000.000000558794 262864330.290308445692 1 60368.622749140 2024-02-28T14:56:45.525646+00:00 19994330.290341217071 27870000.000007435679 262864330.290344983339 1 60368.622760701 2024-02-28T14:56:46.524603+00:00 19994330.290263630450 27869999.999956987798 262864330.290216922760 1 60368.622772289 2024-02-28T14:56:47.525748+00:00 19994330.290385246277 27870000.000005964190 262864330.290387511253 1 60368.622783822 2024-02-28T14:56:48.522251+00:00 19994330.290201619267 27869999.999992191792 262864330.290190100670 1 60368.622795471 2024-02-28T14:56:49.528695+00:00 19994330.290418095887 27870000.000032991171 262864330.290447384119 1 60368.622807042 2024-02-28T14:56:50.528392+00:00 19994330.290422689170 27870000.000052530318 262864330.290471524000 1 60368.622818814 2024-02-28T14:56:51.545495+00:00 19994330.290405888110 27870000.000007044524 262864330.290409237146 1 60368.622830333 2024-02-28T14:56:52.540763+00:00 19994330.290189843625 27870000.000030759722 262864330.290216892958 1 60368.622841809 2024-02-28T14:56:53.532317+00:00 19994330.290253706276 27870000.000053219497 262864330.290303230286 1 60368.622853466 2024-02-28T14:56:54.539474+00:00 19994330.290450718254 27869999.999996956438 262864330.290443986654 1 60368.622864996 2024-02-28T14:56:55.535682+00:00 19994330.290292903781 27870000.000001098961 262864330.290290296078 1 60368.622876563 2024-02-28T14:56:56.535036+00:00 19994330.290206924081 27869999.999913547188 262864330.290116786957 1 60368.622888181 2024-02-28T14:56:57.538889+00:00 19994330.290204163641 27870000.000024903566 262864330.290225386620 1 60368.622899668 2024-02-28T14:56:58.531354+00:00 19994330.290378469974 27870000.000008344650 262864330.290383130312 1 60368.622911191 2024-02-28T14:56:59.526862+00:00 19994330.290209509432 27870000.000049147755 262864330.290254950523 1 60368.622922815 2024-02-28T14:57:00.531266+00:00 19994330.290347155184 27870000.000100426376 262864330.290443897247 1 60368.622934654 2024-02-28T14:57:01.554142+00:00 19994330.290058676153 27870000.000030588359 262864330.290085554123 1 60368.622945911 2024-02-28T14:57:02.526749+00:00 19994330.290535695851 27870000.000046256930 262864330.290578246117 1 60368.622957432 2024-02-28T14:57:03.522113+00:00 19994330.290067195892 27869999.999978709966 262864330.290042221546 1 60368.622969009 2024-02-28T14:57:04.522398+00:00 19994330.290482647717 27870000.000012438744 262864330.290491372347 1 60368.622980624 2024-02-28T14:57:05.525952+00:00 19994330.290410991758 27869999.999968234450 262864330.290375530720 1 60368.622992161 2024-02-28T14:57:06.522684+00:00 19994330.290172550827 27869999.999968364835 262864330.290137201548 1 60368.623003780 2024-02-28T14:57:07.526602+00:00 19994330.290223225951 27870000.000010702759 262864330.290230214596 1 60368.623015344 2024-02-28T14:57:08.525726+00:00 19994330.290471557528 27869999.999976020306 262864330.290443867445 1 60368.623026882 2024-02-28T14:57:09.522588+00:00 19994330.290233761072 27870000.000015154481 262864330.290245205164 1 60368.623038461 2024-02-28T14:57:10.522983+00:00 19994330.290355421603 27869999.999946527183 262864330.290298253298 1 60368.623050044 2024-02-28T14:57:11.523827+00:00 19994330.290525641292 27869999.999998662621 262864330.290520608425 1 60368.623061677 2024-02-28T14:57:12.528891+00:00 19994330.290323175490 27870000.000069104135 262864330.290388584137 1 60368.623073253 2024-02-28T14:57:13.529055+00:00 19994330.290364984423 27870000.000026218593 262864330.290387511253 1 60368.623084817 2024-02-28T14:57:14.528210+00:00 19994330.290316235274 27869999.999994076788 262864330.290306597948 1 60368.623096447 2024-02-28T14:57:15.533070+00:00 19994330.290394350886 27870000.000011406839 262864330.290402054787 1 60368.623107975 2024-02-28T14:57:16.529070+00:00 19994330.290273141116 27869999.999984491616 262864330.290253937244 1 60368.623119762 2024-02-28T14:57:17.547436+00:00 19994330.290451042354 27869999.999971184880 262864330.290418535471 1 60368.623131163 2024-02-28T14:57:18.532488+00:00 19994330.289945632219 27870000.000006504357 262864330.289948433638 1 60368.623142817 2024-02-28T14:57:19.539355+00:00 19994330.290329094976 27869999.999944329262 262864330.290269732475 1 60368.623154392 2024-02-28T14:57:20.539436+00:00 19994330.290234643966 27869999.999993573874 262864330.290224522352 1 60368.623165871 2024-02-28T14:57:21.531307+00:00 19994330.290501188487 27869999.999979075044 262864330.290476560593 1 60368.623177478 2024-02-28T14:57:22.534129+00:00 19994330.290023442358 27870000.000039037317 262864330.290058791637 1 60368.623188967 2024-02-28T14:57:23.526740+00:00 19994330.290271796286 27869999.999953515828 262864330.290221601725 1 60368.623200836 2024-02-28T14:57:24.552234+00:00 19994330.290517665446 27870000.000043995678 262864330.290557950735 1 60368.623212314 2024-02-28T14:57:25.543926+00:00 19994330.290466871113 27870000.000046692789 262864330.290509879589 1 60368.623223672 2024-02-28T14:57:26.525280+00:00 19994330.290243431926 27869999.999917913228 262864330.290157675743 1 60368.623235251 2024-02-28T14:57:27.525658+00:00 19994330.290589936078 27869999.999991118908 262864330.290577352047 1 60368.623246806 2024-02-28T14:57:28.524071+00:00 19994330.290176559240 27869999.999965008348 262864330.290137887001 1 60368.623258378 2024-02-28T14:57:29.523862+00:00 19994330.290381550789 27869999.999998036772 262864330.290375888348 1 60368.623270012 2024-02-28T14:57:30.529098+00:00 19994330.290272273123 27870000.000032991171 262864330.290301561356 1 60368.623281683 2024-02-28T14:57:31.537398+00:00 19994330.290394488722 27869999.999991144985 262864330.290381938219 1 60368.623293161 2024-02-28T14:57:32.529110+00:00 19994330.290247932076 27870000.000008773059 262864330.290252983570 1 60368.623304756 2024-02-28T14:57:33.530956+00:00 19994330.290285095572 27870000.000047668815 262864330.290329098701 1 60368.623316316 2024-02-28T14:57:34.529713+00:00 19994330.290356673300 27869999.999977882951 262864330.290330857038 1 60368.623327861 2024-02-28T14:57:35.527151+00:00 19994330.290164813399 27869999.999999918044 262864330.290161013603 1 60368.623339444 2024-02-28T14:57:36.527965+00:00 19994330.290164232254 27869999.999981183559 262864330.290141731501 1 60368.623351078 2024-02-28T14:57:37.533119+00:00 19994330.290249757469 27870000.000022862107 262864330.290268927813 1 60368.623362582 2024-02-28T14:57:38.527105+00:00 19994330.290469881147 27869999.999935600907 262864330.290401786566 1 60368.623374153 2024-02-28T14:57:39.526792+00:00 19994330.290363512933 27869999.999996252358 262864330.290356069803 1 60368.623385893 2024-02-28T14:57:40.541150+00:00 19994330.290334135294 27869999.999940473586 262864330.290270924568 1 60368.623397409 2024-02-28T14:57:41.536102+00:00 19994330.290120150894 27869999.999956209213 262864330.290072679520 1 60368.623409045 2024-02-28T14:57:42.541501+00:00 19994330.290336832404 27869999.999997340143 262864330.290330469608 1 60368.623420411 2024-02-28T14:57:43.523506+00:00 19994330.290198337287 27870000.000058159232 262864330.290252804756 1 60368.623432099 2024-02-28T14:57:44.533319+00:00 19994330.290469728410 27870000.000019289553 262864330.290485322475 1 60368.623443672 2024-02-28T14:57:45.533248+00:00 19994330.290228631347 27870000.000031832606 262864330.290256768465 1 60368.623455212 2024-02-28T14:57:46.530296+00:00 19994330.290242712945 27870000.000033367425 262864330.290272384882 1 60368.623466866 2024-02-28T14:57:47.537183+00:00 19994330.290325529873 27869999.999980092049 262864330.290301918983 1 60368.623478328 2024-02-28T14:57:48.527509+00:00 19994330.290243227035 27870000.000001627952 262864330.290241181850 1 60368.623489873 2024-02-28T14:57:49.525071+00:00 19994330.290155012161 27869999.999991878867 262864330.290143221617 1 60368.623501495 2024-02-28T14:57:50.529105+00:00 19994330.290226031095 27869999.999953292310 262864330.290175646544 1 60368.623513333 2024-02-28T14:57:51.552038+00:00 19994330.290422849357 27869999.999995041639 262864330.290414214134 1 60368.623524639 2024-02-28T14:57:52.528838+00:00 19994330.290235634893 27870000.000024359673 262864330.290256291628 1 60368.623536218 2024-02-28T14:57:53.529273+00:00 19994330.290369018912 27870000.000011976808 262864330.290377318859 1 60368.623547819 2024-02-28T14:57:54.531507+00:00 19994330.290494155139 27870000.000005189329 262864330.290495634079 1 60368.623559363 2024-02-28T14:57:55.528973+00:00 19994330.290076103061 27870000.000107109547 262864330.290179520845 1 60368.623571009 2024-02-28T14:57:56.535213+00:00 19994330.290362596512 27870000.000021658838 262864330.290380567312 1 60368.623582574 2024-02-28T14:57:57.534402+00:00 19994330.290390357375 27870000.000029481947 262864330.290416121483 1 60368.623594186 2024-02-28T14:57:58.537678+00:00 19994330.290285620838 27870000.000035163015 262864330.290317088366 1 60368.623605660 2024-02-28T14:57:59.529003+00:00 19994330.290264457464 27869999.999978505075 262864330.290239274502 1 60368.623617184 2024-02-28T14:58:00.524726+00:00 19994330.290406458080 27869999.999983865768 262864330.290386646986 1 60368.623628819 2024-02-28T14:58:01.529989+00:00 19994330.290368162096 27869999.999983798712 262864330.290348261595 1 60368.623640412 2024-02-28T14:58:02.531545+00:00 19994330.289989925921 27869999.999981924891 262864330.289968162775 1 60368.623651911 2024-02-28T14:58:03.525071+00:00 19994330.290447004139 27869999.999985501170 262864330.290428817272 1 60368.623663464 2024-02-28T14:58:04.523248+00:00 19994330.290443904698 27870000.000017661601 262864330.290457874537 1 60368.623675059 2024-02-28T14:58:05.525051+00:00 19994330.290333755314 27870000.000046979636 262864330.290377020836 1 60368.623686695 2024-02-28T14:58:06.530482+00:00 19994330.290459547192 27870000.000013910234 262864330.290469765663 1 60368.623698223 2024-02-28T14:58:07.526507+00:00 19994330.290186356753 27870000.000014182180 262864330.290196835995 1 60368.623709782 2024-02-28T14:58:08.525125+00:00 19994330.290278691798 27870000.000023692846 262864330.290298700333 1 60368.623721371 2024-02-28T14:58:09.526453+00:00 19994330.290129885077 27870000.000066634268 262864330.290192842484 1 60368.623732973 2024-02-28T14:58:10.528850+00:00 19994330.290543895215 27870000.000012442470 262864330.290552645922 1 60368.623744496 2024-02-28T14:58:11.524465+00:00 19994330.290163826197 27869999.999981965870 262864330.290142089128 1 60368.623756099 2024-02-28T14:58:12.526946+00:00 19994330.290298733860 27869999.999984338880 262864330.290279358625 1 60368.623767633 2024-02-28T14:58:13.523459+00:00 19994330.290256313980 27869999.999997362494 262864330.290250003338 1 60368.623779264 2024-02-28T14:58:14.528430+00:00 19994330.290174052119 27869999.999954685569 262864330.290125072002 1 60368.623790785 2024-02-28T14:58:15.523786+00:00 19994330.290358260274 27870000.000050861388 262864330.290405452251 1 60368.623802379 2024-02-28T14:58:16.525570+00:00 19994330.290319725871 27870000.000012606382 262864330.290328621864 1 60368.623813935 2024-02-28T14:58:17.523995+00:00 19994330.290375486016 27870000.000016450882 262864330.290388226509 1 60368.623825495 2024-02-28T14:58:18.522778+00:00 19994330.290217895061 27870000.000047866255 262864330.290262073278 1 60368.623837073 2024-02-28T14:58:19.523132+00:00 19994330.290311388671 27870000.000027574599 262864330.290335267782 1 60368.623848767 2024-02-28T14:58:20.533504+00:00 19994330.290073834360 27870000.000037532300 262864330.290107667446 1 60368.623860219 2024-02-28T14:58:21.522900+00:00 19994330.290346354246 27870000.000008400530 262864330.290351063013 1 60368.623871833 2024-02-28T14:58:22.526356+00:00 19994330.290277928114 27869999.999965596944 262864330.290239840746 1 60368.623883369 2024-02-28T14:58:23.523092+00:00 19994330.290200721473 27869999.999965392053 262864330.290162414312 1 60368.623894930 2024-02-28T14:58:24.521974+00:00 19994330.290268983692 27869999.999992482364 262864330.290257781744 1 60368.623906565 2024-02-28T14:58:25.527246+00:00 19994330.290248565376 27869999.999987579882 262864330.290232449770 1 60368.623918110 2024-02-28T14:58:26.524695+00:00 19994330.290184780955 27870000.000024355948 262864330.290205419064 1 60368.623929660 2024-02-28T14:58:27.522612+00:00 19994330.290263343602 27870000.000001519918 262864330.290261179209 1 60368.623941235 2024-02-28T14:58:28.522740+00:00 19994330.290361881256 27870000.000023014843 262864330.290381193161 1 60368.623952878 2024-02-28T14:58:29.528634+00:00 19994330.290286447853 27870000.000033911318 262864330.290316671133 1 60368.623964396 2024-02-28T14:58:30.523857+00:00 19994330.290395651013 27869999.999967791140 262864330.290359735489 1 60368.623976067 2024-02-28T14:58:31.532162+00:00 19994330.289886549115 27869999.999970760196 262864330.289853632450 1 60368.623987550 2024-02-28T14:58:32.524364+00:00 19994330.290372826159 27870000.000001832843 262864330.290370970964 1 60368.623999128 2024-02-28T14:58:33.524691+00:00 19994330.290174983442 27869999.999995492399 262864330.290166795254 1 60368.624010679 2024-02-28T14:58:34.522668+00:00 19994330.290235705674 27869999.999986268580 262864330.290218263865 1 60368.624022305 2024-02-28T14:58:35.527130+00:00 19994330.290196444839 27869999.999984212220 262864330.290176957846 1 60368.624033879 2024-02-28T14:58:36.527196+00:00 19994330.290226984769 27869999.999989558011 262864330.290212869644 1 60368.624045397 2024-02-28T14:58:37.522276+00:00 19994330.290295459330 27870000.000008936971 262864330.290300697088 1 60368.624057026 2024-02-28T14:58:38.527062+00:00 19994330.290385834873 27870000.000013981014 262864330.290396124125 1 60368.624068629 2024-02-28T14:58:39.529510+00:00 19994330.290277708322 27870000.000046405941 262864330.290320426226 1 60368.624080481 2024-02-28T14:58:40.553566+00:00 19994330.290021035820 27870000.000026337802 262864330.290043681860 1 60368.624091722 2024-02-28T14:58:41.524764+00:00 19994330.290272999555 27870000.000051420182 262864330.290320724249 1 60368.624103322 2024-02-28T14:58:42.527032+00:00 19994330.290349151939 27869999.999982420355 262864330.290327876806 1 60368.624114863 2024-02-28T14:58:43.524142+00:00 19994330.290195930749 27869999.999958988279 262864330.290151238441 1 60368.624126435 2024-02-28T14:58:44.523983+00:00 19994330.290239628404 27870000.000030975789 262864330.290266901255 1 60368.624138056 2024-02-28T14:58:45.528026+00:00 19994330.290390163660 27869999.999956063926 262864330.290342539549 1 60368.624149605 2024-02-28T14:58:46.525887+00:00 19994330.290177289397 27870000.000014670193 262864330.290188252926 1 60368.624161432 2024-02-28T14:58:47.547670+00:00 19994330.290369641036 27870000.000003948808 262864330.290369868279 1 60368.624172946 2024-02-28T14:58:48.542573+00:00 19994330.290374994278 27869999.999991118908 262864330.290362417698 1 60368.624184452 2024-02-28T14:58:49.536702+00:00 19994330.290090881288 27870000.000014510006 262864330.290101706982 1 60368.624196046 2024-02-28T14:58:50.538394+00:00 19994330.290608949959 27870000.000036478043 262864330.290641725063 1 60368.624207569 2024-02-28T14:58:51.533950+00:00 19994330.290135003626 27869999.999990839511 262864330.290122151375 1 60368.624219123 2024-02-28T14:58:52.532235+00:00 19994330.290270242840 27869999.999971352518 262864330.290237903595 1 60368.624230629 2024-02-28T14:58:53.526331+00:00 19994330.290228269994 27870000.000004820526 262864330.290229409933 1 60368.624242317 2024-02-28T14:58:54.536222+00:00 19994330.290447518229 27869999.999956022948 262864330.290399849415 1 60368.624254012 2024-02-28T14:58:55.546601+00:00 19994330.290084056556 27869999.999884832650 262864330.289965212345 1 60368.624265373 2024-02-28T14:58:56.528248+00:00 19994330.290300142020 27870000.000008340925 262864330.290304780006 1 60368.624276948 2024-02-28T14:58:57.528290+00:00 19994330.290394347161 27870000.000032451004 262864330.290423095226 1 60368.624288526 2024-02-28T14:58:58.528646+00:00 19994330.290288537741 27869999.999965246767 262864330.290250092745 1 60368.624300130 2024-02-28T14:58:59.531220+00:00 19994330.290250457823 27869999.999987117946 262864330.290233880281 1 60368.624311744 2024-02-28T14:59:00.534712+00:00 19994330.290273528546 27870000.000009506941 262864330.290279328823 1 60368.624323400 2024-02-28T14:59:01.541763+00:00 19994330.290512289852 27870000.000001952052 262864330.290510565042 1 60368.624334776 2024-02-28T14:59:02.524617+00:00 19994330.290235076100 27869999.999997388572 262864330.290228754282 1 60368.624346352 2024-02-28T14:59:03.524793+00:00 19994330.290193874389 27869999.999969422817 262864330.290159612894 1 60368.624357916 2024-02-28T14:59:04.523968+00:00 19994330.290289483964 27870000.000008229166 262864330.290294021368 1 60368.624369483 2024-02-28T14:59:05.523365+00:00 19994330.290140703321 27869999.999957900494 262864330.290094912052 1 60368.624381050 2024-02-28T14:59:06.522718+00:00 19994330.290527038276 27870000.000035438687 262864330.290558785200 1 60368.624392721 2024-02-28T14:59:07.531118+00:00 19994330.290139060467 27869999.999904084951 262864330.290039449930 1 60368.624404295 2024-02-28T14:59:08.531109+00:00 19994330.290442436934 27869999.999953396618 262864330.290392130613 1 60368.624415790 2024-02-28T14:59:09.524261+00:00 19994330.290127482265 27869999.999996263534 262864330.290120065212 1 60368.624427365 2024-02-28T14:59:10.524354+00:00 19994330.290287438780 27870000.000057339668 262864330.290341079235 1 60368.624438929 2024-02-28T14:59:11.523453+00:00 19994330.290120936930 27870000.000034637749 262864330.290151864290 1 60368.624450522 2024-02-28T14:59:12.525143+00:00 19994330.290328089148 27869999.999981608242 262864330.290306001902 1 60368.624462194 2024-02-28T14:59:13.533595+00:00 19994330.290187675506 27869999.999989535660 262864330.290173530579 1 60368.624473806 2024-02-28T14:59:14.536778+00:00 19994330.290356557816 27870000.000040475279 262864330.290393322706 1 60368.624485434 2024-02-28T14:59:15.541508+00:00 19994330.290346346796 27869999.999979075044 262864330.290321737528 1 60368.624496934 2024-02-28T14:59:16.535137+00:00 19994330.290079839528 27869999.999991510063 262864330.290067642927 1 60368.624508427 2024-02-28T14:59:17.528094+00:00 19994330.290406528860 27869999.999921187758 262864330.290324032307 1 60368.624520015 2024-02-28T14:59:18.529336+00:00 19994330.290104493499 27869999.999997343868 262864330.290098130703 1 60368.624531646 2024-02-28T14:59:19.534244+00:00 19994330.290164008737 27870000.000033065677 262864330.290193378925 1 60368.624543162 2024-02-28T14:59:20.529195+00:00 19994330.290383923799 27870000.000006012619 262864330.290386259556 1 60368.624554674 2024-02-28T14:59:21.523820+00:00 19994330.290183927864 27869999.999991834164 262864330.290172070265 1 60368.624566340 2024-02-28T14:59:22.531755+00:00 19994330.290287777781 27870000.000074122101 262864330.290358185768 1 60368.624577892 2024-02-28T14:59:23.529871+00:00 19994330.290246538818 27870000.000055726618 262864330.290298581123 1 60368.624589396 2024-02-28T14:59:24.523783+00:00 19994330.290260717273 27870000.000029966235 262864330.290287017822 1 60368.624601110 2024-02-28T14:59:25.535916+00:00 19994330.290565166622 27869999.999968297780 262864330.290529757738 1 60368.624612552 2024-02-28T14:59:26.524480+00:00 19994330.290248639882 27869999.999990791082 262864330.290235728025 1 60368.624624158 2024-02-28T14:59:27.527298+00:00 19994330.290285579860 27869999.999977886677 262864330.290259778500 1 60368.624635767 2024-02-28T14:59:28.530242+00:00 19994330.290517155081 27869999.999995067716 262864330.290508508682 1 60368.624647556 2024-02-28T14:59:29.548834+00:00 19994330.289908289909 27869999.999948170036 262864330.289852768183 1 60368.624658912 2024-02-28T14:59:30.529997+00:00 19994330.290461577475 27869999.999992236495 262864330.290450125933 1 60368.624670497 2024-02-28T14:59:31.530949+00:00 19994330.290551438928 27870000.000018220395 262864330.290565967560 1 60368.624682085 2024-02-28T14:59:32.532128+00:00 19994330.290245704353 27870000.000036481768 262864330.290278494358 1 60368.624693709 2024-02-28T14:59:33.536447+00:00 19994330.290251377970 27869999.999999996275 262864330.290247678757 1 60368.624705258 2024-02-28T14:59:34.534257+00:00 19994330.290168054402 27870000.000006347895 262864330.290170699358 1 60368.624716747 2024-02-28T14:59:35.526957+00:00 19994330.290234684944 27870000.000015359372 262864330.290246337652 1 60368.624728456 2024-02-28T14:59:36.538608+00:00 19994330.290049556643 27869999.999962508678 262864330.290008366108 1 60368.624739988 2024-02-28T14:59:37.534930+00:00 19994330.290457163006 27869999.999987360090 262864330.290440827608 1 60368.624751560 2024-02-28T14:59:38.534776+00:00 19994330.290366686881 27870000.000006970018 262864330.290369957685 1 60368.624763105 2024-02-28T14:59:39.532264+00:00 19994330.290634639561 27869999.999995276332 262864330.290626227856 1 60368.624774758 2024-02-28T14:59:40.539083+00:00 19994330.290335737169 27869999.999976616353 262864330.290308654308 1 60368.624786151 2024-02-28T14:59:41.523465+00:00 19994330.290305107832 27869999.999966517091 262864330.290267914534 1 60368.624797887 2024-02-28T14:59:42.537471+00:00 19994330.290208626539 27870000.000013843179 262864330.290218770504 1 60368.624809347 2024-02-28T14:59:43.527608+00:00 19994330.290135748684 27870000.000029034913 262864330.290161073208 1 60368.624820972 2024-02-28T14:59:44.531993+00:00 19994330.290411673486 27869999.999980516732 262864330.290388494730 1 60368.624832472 2024-02-28T14:59:45.525609+00:00 19994330.290161341429 27870000.000051975250 262864330.290209621191 1 60368.624844005 2024-02-28T14:59:46.522036+00:00 19994330.290670100600 27870000.000059835613 262864330.290726244450 1 60368.624855612 2024-02-28T14:59:47.524878+00:00 19994330.290067274123 27869999.999959923327 262864330.290023505688 1 60368.624867177 2024-02-28T14:59:48.524071+00:00 19994330.290214810520 27869999.999982766807 262864330.290193885565 1 60368.624878997 2024-02-28T14:59:49.545351+00:00 19994330.290194384754 27869999.999993864447 262864330.290184557438 1 60368.624890523 2024-02-28T14:59:50.541204+00:00 19994330.290343143046 27870000.000038217753 262864330.290377646685 1 60368.624902038 2024-02-28T14:59:51.536085+00:00 19994330.290350027382 27869999.999895352870 262864330.290241688490 1 60368.624913583 2024-02-28T14:59:52.533524+00:00 19994330.290133725852 27869999.999999891967 262864330.290129899979 1 60368.624925132 2024-02-28T14:59:53.531404+00:00 19994330.290302444249 27870000.000066272914 262864330.290365040302 1 60368.624936867 2024-02-28T14:59:54.545322+00:00 19994330.290197450668 27869999.999989945441 262864330.290183722973 1 60368.624948307 2024-02-28T14:59:55.533758+00:00 19994330.290477674454 27870000.000045645982 262864330.290519624949 1 60368.624959951 2024-02-28T14:59:56.539814+00:00 19994330.290091305971 27869999.999954141676 262864330.290041744709 1 60368.624971478 2024-02-28T14:59:57.535699+00:00 19994330.290329191834 27870000.000026058406 262864330.290351539850 1 60368.624983007 2024-02-28T14:59:58.531800+00:00 19994330.290178123862 27869999.999995186925 262864330.290169596672 1 60368.624994622 2024-02-28T14:59:59.535287+00:00 19994330.290296629071 27869999.999923598021 262864330.290216505527 1 60368.625006175 2024-02-28T15:00:00.533488+00:00 19994330.290344078094 27869999.999962754548 262864330.290303140879 1 60368.625017883 2024-02-28T15:00:01.545108+00:00 19994330.290448807180 27869999.999993368983 262864330.290438503027 1 60368.625029319 2024-02-28T15:00:02.533192+00:00 19994330.290326662362 27869999.999983441085 262864330.290306389332 1 60368.625041166 2024-02-28T15:00:03.556758+00:00 19994330.290213845670 27870000.000009633601 262864330.290219783783 1 60368.625052464 2024-02-28T15:00:04.532857+00:00 19994330.290114559233 27869999.999986976385 262864330.290097832680 1 60368.625063985 2024-02-28T15:00:05.528284+00:00 19994330.290225643665 27870000.000026613474 262864330.290248572826 1 60368.625075576 2024-02-28T15:00:06.529770+00:00 19994330.290161486715 27870000.000033255666 262864330.290191054344 1 60368.625087238 2024-02-28T15:00:07.537378+00:00 19994330.290213402361 27870000.000022787601 262864330.290232509375 1 60368.625098748 2024-02-28T15:00:08.531824+00:00 19994330.290242526680 27869999.999998092651 262864330.290236920118 1 60368.625110296 2024-02-28T15:00:09.529555+00:00 19994330.290342204273 27870000.000025521964 262864330.290364027023 1 60368.625121874 2024-02-28T15:00:10.529900+00:00 19994330.290152095258 27869999.999942436814 262864330.290090829134 1 60368.625133370 2024-02-28T15:00:11.523186+00:00 19994330.290309973061 27869999.999991267920 262864330.290297538042 1 60368.625145005 2024-02-28T15:00:12.528413+00:00 19994330.290320735425 27869999.999957133085 262864330.290274173021 1 60368.625156648 2024-02-28T15:00:13.534393+00:00 19994330.290100973099 27869999.999999023974 262864330.290096282959 1 60368.625168146 2024-02-28T15:00:14.527836+00:00 19994330.290180046111 27869999.999972283840 262864330.290148645639 1 60368.625179670 2024-02-28T15:00:15.523450+00:00 19994330.290287546813 27870000.000039398670 262864330.290323257446 1 60368.625191314 2024-02-28T15:00:16.529509+00:00 19994330.290106501430 27870000.000010568649 262864330.290113389492 1 60368.625202805 2024-02-28T15:00:17.522380+00:00 19994330.290438327938 27870000.000039257109 262864330.290473878384 1 60368.625214431 2024-02-28T15:00:18.526809+00:00 19994330.290401890874 27870000.000053443015 262864330.290451645851 1 60368.625225950 2024-02-28T15:00:19.522134+00:00 19994330.290193289518 27869999.999990813434 262864330.290180414915 1 60368.625237556 2024-02-28T15:00:20.524821+00:00 19994330.290414605290 27869999.999966271222 262864330.290377169847 1 60368.625249125 2024-02-28T15:00:21.524375+00:00 19994330.290281303227 27869999.999967418611 262864330.290245026350 1 60368.625260763 2024-02-28T15:00:22.529946+00:00 19994330.290317263454 27869999.999955151230 262864330.290268719196 1 60368.625272259 2024-02-28T15:00:23.523148+00:00 19994330.290078930557 27869999.999964606017 262864330.290039837360 1 60368.625283824 2024-02-28T15:00:24.522395+00:00 19994330.290295220912 27869999.999958813190 262864330.290250331163 1 60368.625295460 2024-02-28T15:00:25.527766+00:00 19994330.290262661874 27870000.000003322959 262864330.290262311697 1 60368.625307029 2024-02-28T15:00:26.527330+00:00 19994330.290377736092 27870000.000057619065 262864330.290431648493 1 60368.625318551 2024-02-28T15:00:27.522786+00:00 19994330.290239535272 27870000.000040166080 262864330.290276020765 1 60368.625330165 2024-02-28T15:00:28.526253+00:00 19994330.290321025997 27870000.000041384250 262864330.290358722210 1 60368.625341729 2024-02-28T15:00:29.525377+00:00 19994330.290328420699 27869999.999938365072 262864330.290263086557 1 60368.625353326 2024-02-28T15:00:30.527391+00:00 19994330.290139202029 27869999.999975368381 262864330.290110886097 1 60368.625364849 2024-02-28T15:00:31.523003+00:00 19994330.290204655379 27870000.000020503998 262864330.290221452713 1 60368.625376438 2024-02-28T15:00:32.524236+00:00 19994330.290440041572 27869999.999988470227 262864330.290424823761 1 60368.625388019 2024-02-28T15:00:33.524871+00:00 19994330.290213584900 27869999.999977622181 262864330.290187507868 1 60368.625399576 2024-02-28T15:00:34.523319+00:00 19994330.290279794484 27869999.999970033765 262864330.290246129036 1 60368.625411149 2024-02-28T15:00:35.523292+00:00 19994330.290140151978 27870000.000050697476 262864330.290187150240 1 60368.625422735 2024-02-28T15:00:36.524303+00:00 19994330.290364325047 27870000.000023916364 262864330.290384531021 1 60368.625434379 2024-02-28T15:00:37.530332+00:00 19994330.290306650102 27870000.000058181584 262864330.290361136198 1 60368.625445855 2024-02-28T15:00:38.521875+00:00 19994330.290417037904 27870000.000036824495 262864330.290450185537 1 60368.625457423 2024-02-28T15:00:39.521322+00:00 19994330.290153827518 27870000.000006821007 262864330.290156960487 1 60368.625469003 2024-02-28T15:00:40.521867+00:00 19994330.290487468243 27870000.000029370189 262864330.290513157845 1 60368.625480598 2024-02-28T15:00:41.523639+00:00 19994330.290243525058 27870000.000023052096 262864330.290262907743 1 60368.625492152 2024-02-28T15:00:42.521904+00:00 19994330.290129791945 27870000.000005368143 262864330.290131449699 1 60368.625503790 2024-02-28T15:00:43.527410+00:00 19994330.290229070932 27869999.999949317425 262864330.290174692869 1 60368.625515346 2024-02-28T15:00:44.525875+00:00 19994330.290430918336 27869999.999992437661 262864330.290419638157 1 60368.625526877 2024-02-28T15:00:45.522143+00:00 19994330.290038567036 27869999.999971911311 262864330.290006786585 1 60368.625538495 2024-02-28T15:00:46.525966+00:00 19994330.290429424495 27870000.000016514212 262864330.290442228317 1 60368.625550058 2024-02-28T15:00:47.525009+00:00 19994330.290226265788 27869999.999995999038 262864330.290218591690 1 60368.625561604 2024-02-28T15:00:48.522608+00:00 19994330.290354527533 27870000.000039614737 262864330.290390431881 1 60368.625573271 2024-02-28T15:00:49.530589+00:00 19994330.290427099913 27870000.000068031251 262864330.290491431952 1 60368.625584778 2024-02-28T15:00:50.524867+00:00 19994330.290436707437 27870000.000008590519 262864330.290441602468 1 60368.625596412 2024-02-28T15:00:51.529971+00:00 19994330.290362130851 27870000.000012002885 262864330.290370434523 1 60368.625607901 2024-02-28T15:00:52.522642+00:00 19994330.290193010122 27870000.000024598092 262864330.290213912725 1 60368.625619540 2024-02-28T15:00:53.528207+00:00 19994330.290242310613 27870000.000056445599 262864330.290295064449 1 60368.625631064 2024-02-28T15:00:54.523901+00:00 19994330.290175344795 27869999.999984629452 262864330.290156275034 1 60368.625642628 2024-02-28T15:00:55.523115+00:00 19994330.290464233607 27869999.999935586005 262864330.290396124125 1 60368.625654210 2024-02-28T15:00:56.523798+00:00 19994330.290270939469 27870000.000031135976 262864330.290298402309 1 60368.625665776 2024-02-28T15:00:57.523044+00:00 19994330.290282923728 27870000.000036776066 262864330.290316015482 1 60368.625677348 2024-02-28T15:00:58.522824+00:00 19994330.290317617357 27869999.999954540282 262864330.290268480778 1 60368.625688944 2024-02-28T15:00:59.524736+00:00 19994330.290392935276 27870000.000002000481 262864330.290391236544 1 60368.625700492 2024-02-28T15:01:00.522568+00:00 19994330.290168594569 27870000.000035937876 262864330.290200829506 1 60368.625712493 2024-02-28T15:01:01.559332+00:00 19994330.290289394557 27870000.000064335763 262864330.290350049734 1 60368.625723715 2024-02-28T15:01:02.529014+00:00 19994330.290313798934 27870000.000012073666 262864330.290322184563 1 60368.625735273 2024-02-28T15:01:03.527579+00:00 19994330.290403354913 27870000.000049784780 262864330.290449440479 1 60368.625746849 2024-02-28T15:01:04.527739+00:00 19994330.290144186467 27869999.999956957996 262864330.290097445250 1 60368.625758351 2024-02-28T15:01:05.521487+00:00 19994330.290301211178 27869999.999945458025 262864330.290242969990 1 60368.625769998 2024-02-28T15:01:06.527816+00:00 19994330.290366388857 27869999.999965671450 262864330.290328353643 1 60368.625781502 2024-02-28T15:01:07.521761+00:00 19994330.290145076811 27869999.999993916601 262864330.290135294199 1 60368.625793219 2024-02-28T15:01:08.534102+00:00 19994330.290449816734 27869999.999970857054 262864330.290416985750 1 60368.625804659 2024-02-28T15:01:09.522503+00:00 19994330.290142849088 27870000.000062722713 262864330.290201902390 1 60368.625816238 2024-02-28T15:01:10.522964+00:00 19994330.290374811739 27870000.000005707145 262864330.290376842022 1 60368.625827928 2024-02-28T15:01:11.533000+00:00 19994330.290314391255 27870000.000034179538 262864330.290344893932 1 60368.625839426 2024-02-28T15:01:12.526418+00:00 19994330.290277466178 27870000.000005319715 262864330.290279090405 1 60368.625850953 2024-02-28T15:01:13.522319+00:00 19994330.290289029479 27870000.000051379204 262864330.290336728096 1 60368.625862524 2024-02-28T15:01:14.522085+00:00 19994330.290404200554 27869999.999952450395 262864330.290352940559 1 60368.625874101 2024-02-28T15:01:15.522305+00:00 19994330.290388047695 27869999.999981552362 262864330.290365904570 1 60368.625885671 2024-02-28T15:01:16.522001+00:00 19994330.290412232280 27869999.999990917742 262864330.290399432182 1 60368.625897234 2024-02-28T15:01:17.521003+00:00 19994330.290267229080 27869999.999952055514 262864330.290215581656 1 60368.625908811 2024-02-28T15:01:18.521295+00:00 19994330.290103524923 27869999.999992311001 262864330.290092140436 1 60368.625920394 2024-02-28T15:01:19.522017+00:00 19994330.290336336941 27870000.000055890530 262864330.290388524532 1 60368.625931994 2024-02-28T15:01:20.524263+00:00 19994330.289958264679 27869999.999967545271 262864330.289922118187 1 60368.625943550 2024-02-28T15:01:21.522750+00:00 19994330.290473099798 27870000.000054929405 262864330.290524333715 1 60368.625955198 2024-02-28T15:01:22.529086+00:00 19994330.290058095008 27870000.000026460737 262864330.290080875158 1 60368.625966699 2024-02-28T15:01:23.522819+00:00 19994330.290243443102 27870000.000013712794 262864330.290253460407 1 60368.625978319 2024-02-28T15:01:24.526730+00:00 19994330.290519766510 27870000.000030238181 262864330.290546327829 1 60368.625989832 2024-02-28T15:01:25.521477+00:00 19994330.290205724537 27870000.000034876168 262864330.290236890316 1 60368.626001413 2024-02-28T15:01:26.522111+00:00 19994330.290279168636 27870000.000029567629 262864330.290305048227 1 60368.626013041 2024-02-28T15:01:27.526692+00:00 19994330.290243178606 27869999.999890811741 262864330.290130287409 1 60368.626024597 2024-02-28T15:01:28.525213+00:00 19994330.290379315615 27869999.999981362373 262864330.290356993675 1 60368.626036169 2024-02-28T15:01:29.524967+00:00 19994330.290287606418 27869999.999995011836 262864330.290278941393 1 60368.626047729 2024-02-28T15:01:30.523758+00:00 19994330.290423754603 27870000.000016171485 262864330.290436238050 1 60368.626059305 2024-02-28T15:01:31.523970+00:00 19994330.290433909744 27870000.000020924956 262864330.290451139212 1 60368.626070858 2024-02-28T15:01:32.522182+00:00 19994330.290333207697 27870000.000058177859 262864330.290387690067 1 60368.626082471 2024-02-28T15:01:33.525509+00:00 19994330.290338791907 27869999.999989252537 262864330.290324330330 1 60368.626093998 2024-02-28T15:01:34.521422+00:00 19994330.290470901877 27870000.000029131770 262864330.290496349335 1 60368.626105567 2024-02-28T15:01:35.521039+00:00 19994330.290219292045 27869999.999986972660 262864330.290202558041 1 60368.626117174 2024-02-28T15:01:36.523835+00:00 19994330.290041930974 27869999.999964222312 262864330.290002465248 1 60368.626128775 2024-02-28T15:01:37.526172+00:00 19994330.290328197181 27869999.999963432550 262864330.290287941694 1 60368.626140383 2024-02-28T15:01:38.529103+00:00 19994330.290302991867 27869999.999964829534 262864330.290264129639 1 60368.626151895 2024-02-28T15:01:39.523718+00:00 19994330.290267776698 27869999.999942168593 262864330.290206253529 1 60368.626163470 2024-02-28T15:01:40.523762+00:00 19994330.290186341852 27869999.999951269478 262864330.290133923292 1 60368.626175019 2024-02-28T15:01:41.521674+00:00 19994330.290452767164 27869999.999978933483 262864330.290428012609 1 60368.626186599 2024-02-28T15:01:42.522147+00:00 19994330.290301758796 27870000.000029806048 262864330.290327876806 1 60368.626198181 2024-02-28T15:01:43.522823+00:00 19994330.290293093771 27870000.000003553927 262864330.290292948484 1 60368.626209745 2024-02-28T15:01:44.521976+00:00 19994330.290343191475 27870000.000048507005 262864330.290388017893 1 60368.626221393 2024-02-28T15:01:45.528364+00:00 19994330.290315952152 27870000.000037018210 262864330.290349274874 1 60368.626232925 2024-02-28T15:01:46.524751+00:00 19994330.290407460183 27870000.000019330531 262864330.290423095226 1 60368.626244720 2024-02-28T15:01:47.543820+00:00 19994330.290131166577 27869999.999983977526 262864330.290111422539 1 60368.626256163 2024-02-28T15:01:48.532457+00:00 19994330.290237952024 27870000.000009819865 262864330.290244102478 1 60368.626267742 2024-02-28T15:01:49.532922+00:00 19994330.290308117867 27869999.999985285103 262864330.290289700031 1 60368.626279274 2024-02-28T15:01:50.529240+00:00 19994330.290247328579 27869999.999942179769 262864330.290185809135 1 60368.626290825 2024-02-28T15:01:51.527267+00:00 19994330.290237966925 27870000.000018071383 262864330.290252327919 1 60368.626302541 2024-02-28T15:01:52.539523+00:00 19994330.290395278484 27869999.999982558191 262864330.290374159813 1 60368.626314040 2024-02-28T15:01:53.533083+00:00 19994330.290283694863 27870000.000001873821 262864330.290281891823 1 60368.626325514 2024-02-28T15:01:54.524404+00:00 19994330.290232189000 27870000.000013835728 262864330.290242314339 1 60368.626337180 2024-02-28T15:01:55.532387+00:00 19994330.290233042091 27870000.000047013164 262864330.290276378393 1 60368.626348841 2024-02-28T15:01:56.539817+00:00 19994330.290300551802 27870000.000022690743 262864330.290319532156 1 60368.626360326 2024-02-28T15:01:57.532127+00:00 19994330.290408018976 27870000.000049661845 262864330.290453970432 1 60368.626371867 2024-02-28T15:01:58.529347+00:00 19994330.290168758482 27870000.000020135194 262864330.290185213089 1 60368.626383632 2024-02-28T15:01:59.545831+00:00 19994330.290099732578 27869999.999935343862 262864330.290031373501 1 60368.626395004 2024-02-28T15:02:00.528383+00:00 19994330.290524996817 27870000.000013992190 262864330.290535300970 1 60368.626406989 2024-02-28T15:02:01.563801+00:00 19994330.290275197476 27870000.000008434057 262864330.290279924870 1 60368.626418130 2024-02-28T15:02:02.526368+00:00 19994330.290057577193 27869999.999964796007 262864330.290018677711 1 60368.626429805 2024-02-28T15:02:03.535143+00:00 19994330.290277816355 27870000.000004008412 262864330.290278106928 1 60368.626441339 2024-02-28T15:02:04.531745+00:00 19994330.290147211403 27870000.000023830682 262864330.290167361498 1 60368.626452872 2024-02-28T15:02:05.528109+00:00 19994330.290055200458 27870000.000025078654 262864330.290076613426 1 60368.626464453 2024-02-28T15:02:06.528753+00:00 19994330.290129836649 27870000.000001724809 262864330.290127873421 1 60368.626476036 2024-02-28T15:02:07.529545+00:00 19994330.290409330279 27870000.000018853694 262864330.290424495935 1 60368.626487615 2024-02-28T15:02:08.529903+00:00 19994330.290318053216 27870000.000036109239 262864330.290350466967 1 60368.626499196 2024-02-28T15:02:09.530527+00:00 19994330.290155451745 27870000.000020258129 262864330.290172010660 1 60368.626510740 2024-02-28T15:02:10.527907+00:00 19994330.290588490665 27869999.999936129898 262864330.290520936251 1 60368.626522276 2024-02-28T15:02:11.524630+00:00 19994330.290271401405 27869999.999987114221 262864330.290254831314 1 60368.626533823 2024-02-28T15:02:12.522307+00:00 19994330.290349356830 27869999.999960687011 262864330.290306359529 1 60368.626545492 2024-02-28T15:02:13.530463+00:00 19994330.290243268013 27869999.999979570508 262864330.290219128132 1 60368.626556973 2024-02-28T15:02:14.522468+00:00 19994330.290419496596 27870000.000051505864 262864330.290467292070 1 60368.626568568 2024-02-28T15:02:15.524269+00:00 19994330.290159419179 27869999.999965429306 262864330.290121138096 1 60368.626580146 2024-02-28T15:02:16.524645+00:00 19994330.290117036551 27870000.000030606985 262864330.290143936872 1 60368.626591979 2024-02-28T15:02:17.546929+00:00 19994330.290388196707 27870000.000043477863 262864330.290427982807 1 60368.626603302 2024-02-28T15:02:18.525309+00:00 19994330.290280912071 27870000.000070888549 262864330.290348112583 1 60368.626614871 2024-02-28T15:02:19.524796+00:00 19994330.290254984051 27869999.999990858138 262864330.290242135525 1 60368.626626426 2024-02-28T15:02:20.523236+00:00 19994330.290423613042 27869999.999971020967 262864330.290390938520 1 60368.626638003 2024-02-28T15:02:21.523471+00:00 19994330.290088806301 27869999.999990753829 262864330.290075868368 1 60368.626649589 2024-02-28T15:02:22.524538+00:00 19994330.290325582027 27869999.999993585050 262864330.290315479040 1 60368.626661139 2024-02-28T15:02:23.522376+00:00 19994330.290134474635 27869999.999969296157 262864330.290100097656 1 60368.626672727 2024-02-28T15:02:24.523627+00:00 19994330.290341895074 27870000.000001739711 262864330.290339916945 1 60368.626684345 2024-02-28T15:02:25.527458+00:00 19994330.290423978120 27869999.999933008105 262864330.290353298187 1 60368.626695870 2024-02-28T15:02:26.523204+00:00 19994330.290101692080 27870000.000024572015 262864330.290122568607 1 60368.626707449 2024-02-28T15:02:27.523596+00:00 19994330.290529038757 27870000.000048473477 262864330.290573805571 1 60368.626718992 2024-02-28T15:02:28.520925+00:00 19994330.290254592896 27869999.999998282641 262864330.290249168873 1 60368.626730574 2024-02-28T15:02:29.521605+00:00 19994330.290271531790 27870000.000065416098 262864330.290333241224 1 60368.626742171 2024-02-28T15:02:30.523609+00:00 19994330.290337160230 27870000.000009581447 262864330.290343046188 1 60368.626753747 2024-02-28T15:02:31.523694+00:00 19994330.290388412774 27869999.999973777682 262864330.290358483791 1 60368.626765308 2024-02-28T15:02:32.522554+00:00 19994330.290237676352 27869999.999955084175 262864330.290189057589 1 60368.626776980 2024-02-28T15:02:33.531106+00:00 19994330.290358163416 27869999.999978952110 262864330.290333420038 1 60368.626788466 2024-02-28T15:02:34.523501+00:00 19994330.290219578892 27869999.999974936247 262864330.290190815926 1 60368.626800078 2024-02-28T15:02:35.526769+00:00 19994330.290441527963 27869999.999974895269 262864330.290412724018 1 60368.626811637 2024-02-28T15:02:36.525391+00:00 19994330.290311321616 27870000.000012546778 262864330.290320158005 1 60368.626823178 2024-02-28T15:02:37.522608+00:00 19994330.290439244360 27870000.000054012984 262864330.290489554405 1 60368.626834834 2024-02-28T15:02:38.529703+00:00 19994330.290191609412 27870000.000017594546 262864330.290205508471 1 60368.626846354 2024-02-28T15:02:39.525000+00:00 19994330.290212266147 27870000.000028021634 262864330.290236592293 1 60368.626857902 2024-02-28T15:02:40.522706+00:00 19994330.290235787630 27870000.000058639795 262864330.290290743113 1 60368.626869489 2024-02-28T15:02:41.523843+00:00 19994330.289907548577 27869999.999923303723 262864330.289827138186 1 60368.626881043 2024-02-28T15:02:42.522143+00:00 19994330.290445629507 27870000.000010874122 262864330.290452808142 1 60368.626892605 2024-02-28T15:02:43.521052+00:00 19994330.290156681091 27869999.999992627650 262864330.290145635605 1 60368.626904196 2024-02-28T15:02:44.522532+00:00 19994330.290349323303 27869999.999989781529 262864330.290335416794 1 60368.626915846 2024-02-28T15:02:45.529107+00:00 19994330.290372993797 27869999.999976158142 262864330.290345460176 1 60368.626927388 2024-02-28T15:02:46.526342+00:00 19994330.290380775928 27869999.999995864928 262864330.290372937918 1 60368.626938952 2024-02-28T15:02:47.525430+00:00 19994330.290108609945 27870000.000001080334 262864330.290105998516 1 60368.626950722 2024-02-28T15:02:48.542385+00:00 19994330.290534228086 27870000.000061959028 262864330.290592491627 1 60368.626962208 2024-02-28T15:02:49.534784+00:00 19994330.290306456387 27869999.999992560595 262864330.290295302868 1 60368.626973722 2024-02-28T15:02:50.529598+00:00 19994330.290234200656 27870000.000009573996 262864330.290240079165 1 60368.626985496 2024-02-28T15:02:51.546833+00:00 19994330.290246356279 27869999.999985847622 262864330.290228515863 1 60368.626996950 2024-02-28T15:02:52.536485+00:00 19994330.289992034435 27870000.000064786524 262864330.290053129196 1 60368.627008512 2024-02-28T15:02:53.535405+00:00 19994330.290544051677 27869999.999925248325 262864330.290465623140 1 60368.627019982 2024-02-28T15:02:54.526421+00:00 19994330.290449492633 27870000.000002969056 262864330.290448784828 1 60368.627031646 2024-02-28T15:02:55.534221+00:00 19994330.289957329631 27869999.999925676733 262864330.289879322052 1 60368.627043393 2024-02-28T15:02:56.549190+00:00 19994330.290310848504 27869999.999950964004 262864330.290258139372 1 60368.627054807 2024-02-28T15:02:57.535303+00:00 19994330.290375195444 27870000.000024601817 262864330.290396124125 1 60368.627066572 2024-02-28T15:02:58.551806+00:00 19994330.290157768875 27870000.000045478344 262864330.290199548006 1 60368.627077954 2024-02-28T15:02:59.535215+00:00 19994330.290375467390 27870000.000031180680 262864330.290402948856 1 60368.627089566 2024-02-28T15:03:00.538474+00:00 19994330.290470890701 27870000.000014506280 262864330.290481716394 1 60368.627100955 2024-02-28T15:03:01.522527+00:00 19994330.290149223059 27870000.000019457191 262864330.290164977312 1 60368.627112607 2024-02-28T15:03:02.529202+00:00 19994330.290379118174 27870000.000012420118 262864330.290387839079 1 60368.627124111 2024-02-28T15:03:03.523198+00:00 19994330.290150333196 27870000.000020314008 262864330.290166974068 1 60368.627135739 2024-02-28T15:03:04.527859+00:00 19994330.290610086173 27870000.000005293638 262864330.290611684322 1 60368.627147266 2024-02-28T15:03:05.523778+00:00 19994330.290178388357 27869999.999935839325 262864330.290110528469 1 60368.627158850 2024-02-28T15:03:06.524642+00:00 19994330.290085058659 27870000.000028241426 262864330.290109604597 1 60368.627170402 2024-02-28T15:03:07.522734+00:00 19994330.290380954742 27869999.999991770834 262864330.290369033813 1 60368.627181967 2024-02-28T15:03:08.521980+00:00 19994330.290353920311 27869999.999974854290 262864330.290325075388 1 60368.627193557 2024-02-28T15:03:09.523300+00:00 19994330.290476430207 27870000.000006765127 262864330.290479511023 1 60368.627205113 2024-02-28T15:03:10.521809+00:00 19994330.290431570262 27870000.000040911138 262864330.290468782187 1 60368.627216790 2024-02-28T15:03:11.530662+00:00 19994330.290173143148 27870000.000030513853 262864330.290199965239 1 60368.627228303 2024-02-28T15:03:12.525417+00:00 19994330.290226034820 27869999.999976109713 262864330.290198445320 1 60368.627239870 2024-02-28T15:03:13.524779+00:00 19994330.290142394602 27870000.000042960048 262864330.290181666613 1 60368.627251484 2024-02-28T15:03:14.528259+00:00 19994330.290063846856 27869999.999970629811 262864330.290030777454 1 60368.627263043 2024-02-28T15:03:15.526912+00:00 19994330.290041491389 27870000.000010825694 262864330.290048599243 1 60368.627274593 2024-02-28T15:03:16.524875+00:00 19994330.290454812348 27869999.999970611185 262864330.290421724319 1 60368.627286247 2024-02-28T15:03:17.531723+00:00 19994330.290209095925 27869999.999992117286 262864330.290197521448 1 60368.627297795 2024-02-28T15:03:18.529467+00:00 19994330.290264204144 27869999.999989621341 262864330.290250122547 1 60368.627309362 2024-02-28T15:03:19.528917+00:00 19994330.290468607098 27869999.999997816980 262864330.290462732315 1 60368.627320883 2024-02-28T15:03:20.524286+00:00 19994330.290103167295 27870000.000034540892 262864330.290134012699 1 60368.627332515 2024-02-28T15:03:21.529321+00:00 19994330.290316242725 27870000.000003404915 262864330.290315955877 1 60368.627344114 2024-02-28T15:03:22.531453+00:00 19994330.290263894945 27870000.000053785741 262864330.290313988924 1 60368.627355673 2024-02-28T15:03:23.530149+00:00 19994330.290218032897 27870000.000054150820 262864330.290268480778 1 60368.627367271 2024-02-28T15:03:24.532193+00:00 19994330.290264591575 27869999.999992370605 262864330.290253281593 1 60368.627378865 2024-02-28T15:03:25.533936+00:00 19994330.290225829929 27869999.999994046986 262864330.290216177702 1 60368.627390499 2024-02-28T15:03:26.539091+00:00 19994330.290171373636 27869999.999963264912 262864330.290130943060 1 60368.627401950 2024-02-28T15:03:27.528504+00:00 19994330.290291421115 27869999.999958816916 262864330.290246546268 1 60368.627413502 2024-02-28T15:03:28.526569+00:00 19994330.290324274451 27870000.000004671514 262864330.290325254202 1 60368.627425165 2024-02-28T15:03:29.534273+00:00 19994330.290270578116 27870000.000042025000 262864330.290308892727 1 60368.627436677 2024-02-28T15:03:30.528894+00:00 19994330.290504019707 27870000.000002715737 262864330.290503025055 1 60368.627448287 2024-02-28T15:03:31.531983+00:00 19994330.290288671851 27869999.999992683530 262864330.290277659893 1 60368.627459857 2024-02-28T15:03:32.531652+00:00 19994330.290429696441 27870000.000000577420 262864330.290426552296 1 60368.627471448 2024-02-28T15:03:33.533084+00:00 19994330.290376167744 27870000.000069491565 262864330.290441960096 1 60368.627482902 2024-02-28T15:03:34.522711+00:00 19994330.290221046656 27870000.000017184764 262864330.290234535933 1 60368.627494620 2024-02-28T15:03:35.535136+00:00 19994330.290216110647 27869999.999977245927 262864330.290189653635 1 60368.627506052 2024-02-28T15:03:36.522854+00:00 19994330.290322724730 27869999.999998524785 262864330.290317535400 1 60368.627517709 2024-02-28T15:03:37.530054+00:00 19994330.290225487202 27869999.999922137707 262864330.290143907070 1 60368.627529306 2024-02-28T15:03:38.532072+00:00 19994330.290269639343 27870000.000026714057 262864330.290292650461 1 60368.627540922 2024-02-28T15:03:39.535654+00:00 19994330.290464550257 27869999.999949138612 262864330.290409982204 1 60368.627552428 2024-02-28T15:03:40.529799+00:00 19994330.290258441120 27869999.999909151345 262864330.290163904428 1 60368.627564065 2024-02-28T15:03:41.535226+00:00 19994330.290159344673 27869999.999974705279 262864330.290130347013 1 60368.627575529 2024-02-28T15:03:42.525669+00:00 19994330.290469627827 27869999.999996036291 262864330.290461957455 1 60368.627587103 2024-02-28T15:03:43.525730+00:00 19994330.290050253272 27869999.999994833022 262864330.290041387081 1 60368.627598769 2024-02-28T15:03:44.533636+00:00 19994330.290429852903 27870000.000059816986 262864330.290485978127 1 60368.627610310 2024-02-28T15:03:45.530783+00:00 19994330.290269203484 27870000.000025883317 262864330.290291368961 1 60368.627621809 2024-02-28T15:03:46.524320+00:00 19994330.290551852435 27870000.000002492219 262864330.290550649166 1 60368.627633442 2024-02-28T15:03:47.529400+00:00 19994330.290236093104 27870000.000002052635 262864330.290234446526 1 60368.627645011 2024-02-28T15:03:48.528948+00:00 19994330.290275599808 27870000.000008925796 262864330.290280848742 1 60368.627656698 2024-02-28T15:03:49.538732+00:00 19994330.290164548904 27869999.999983303249 262864330.290144175291 1 60368.627668151 2024-02-28T15:03:50.528240+00:00 19994330.290231402963 27869999.999987374991 262864330.290215075016 1 60368.627679937 2024-02-28T15:03:51.546540+00:00 19994330.290276456624 27870000.000019207597 262864330.290291965008 1 60368.627691353 2024-02-28T15:03:52.532914+00:00 19994330.290289729834 27869999.999977923930 262864330.290263950825 1 60368.627702907 2024-02-28T15:03:53.531166+00:00 19994330.290290046483 27870000.000076606870 262864330.290362954140 1 60368.627714462 2024-02-28T15:03:54.529471+00:00 19994330.290304116905 27870000.000034231693 262864330.290334671736 1 60368.627726037 2024-02-28T15:03:55.529609+00:00 19994330.290274359286 27870000.000026594847 262864330.290297240019 1 60368.627737720 2024-02-28T15:03:56.538990+00:00 19994330.290565695614 27870000.000049885362 262864330.290611892939 1 60368.627749163 2024-02-28T15:03:57.527687+00:00 19994330.290113721043 27870000.000049654394 262864330.290159672499 1 60368.627760682 2024-02-28T15:03:58.522932+00:00 19994330.290211118758 27869999.999994717538 262864330.290202140808 1 60368.627772281 2024-02-28T15:03:59.525117+00:00 19994330.289936445653 27869999.999991603196 262864330.289924353361 1 60368.627783943 2024-02-28T15:04:00.532686+00:00 19994330.290306594223 27869999.999998282641 262864330.290301173925 1 60368.627795517 2024-02-28T15:04:01.532699+00:00 19994330.290446799248 27869999.999976128340 262864330.290419220924 1 60368.627807064 2024-02-28T15:04:02.530375+00:00 19994330.290326051414 27869999.999981433153 262864330.290303796530 1 60368.627818563 2024-02-28T15:04:03.523875+00:00 19994330.290197052062 27870000.000034488738 262864330.290227830410 1 60368.627830149 2024-02-28T15:04:04.524893+00:00 19994330.290174804628 27869999.999993145466 262864330.290164262056 1 60368.627841743 2024-02-28T15:04:05.526546+00:00 19994330.290487140417 27870000.000015623868 262864330.290499061346 1 60368.627853400 2024-02-28T15:04:06.533775+00:00 19994330.290281970054 27870000.000027395785 262864330.290305674076 1 60368.627864944 2024-02-28T15:04:07.531185+00:00 19994330.290197484195 27870000.000055048615 262864330.290248841047 1 60368.627876473 2024-02-28T15:04:08.527214+00:00 19994330.290229570121 27869999.999979808927 262864330.290205657482 1 60368.627888043 2024-02-28T15:04:09.526929+00:00 19994330.290226332843 27870000.000045500696 262864330.290268152952 1 60368.627899670 2024-02-28T15:04:10.531465+00:00 19994330.290359083563 27869999.999971482903 262864330.290326863527 1 60368.627911170 2024-02-28T15:04:11.525039+00:00 19994330.290174897760 27869999.999984029680 262864330.290155231953 1 60368.627922753 2024-02-28T15:04:12.525899+00:00 19994330.290002647787 27869999.999938528985 262864330.289937466383 1 60368.627934379 2024-02-28T15:04:13.530343+00:00 19994330.290276806802 27869999.999994989485 262864330.290268093348 1 60368.627945909 2024-02-28T15:04:14.526538+00:00 19994330.290176741779 27869999.999979138374 262864330.290152192116 1 60368.627957704 2024-02-28T15:04:15.545633+00:00 19994330.290326640010 27869999.999975074083 262864330.290298044682 1 60368.627969051 2024-02-28T15:04:16.525970+00:00 19994330.290389560163 27870000.000037770718 262864330.290423631668 1 60368.627980630 2024-02-28T15:04:17.526413+00:00 19994330.290206477046 27870000.000048257411 262864330.290251016617 1 60368.627992252 2024-02-28T15:04:18.530615+00:00 19994330.290423728526 27869999.999983925372 262864330.290403962135 1 60368.628003770 2024-02-28T15:04:19.525728+00:00 19994330.290488433093 27870000.000032134354 262864330.290516853333 1 60368.628015377 2024-02-28T15:04:20.528565+00:00 19994330.290385458618 27869999.999987162650 262864330.290368914604 1 60368.628026880 2024-02-28T15:04:21.522480+00:00 19994330.290256556123 27869999.999992638826 262864330.290245503187 1 60368.628038656 2024-02-28T15:04:22.539828+00:00 19994330.290286619216 27869999.999971684068 262864330.290254622698 1 60368.628050057 2024-02-28T15:04:23.524908+00:00 19994330.290221251547 27870000.000040914863 262864330.290258467197 1 60368.628061601 2024-02-28T15:04:24.522376+00:00 19994330.290154423565 27869999.999945864081 262864330.290096610785 1 60368.628073188 2024-02-28T15:04:25.523494+00:00 19994330.290384739637 27870000.000066440552 262864330.290447473526 1 60368.628084820 2024-02-28T15:04:26.528476+00:00 19994330.289992306381 27870000.000049401075 262864330.290038019419 1 60368.628096342 2024-02-28T15:04:27.523969+00:00 19994330.290205180645 27870000.000012665987 262864330.290214151144 1 60368.628107917 2024-02-28T15:04:28.524021+00:00 19994330.290319710970 27870000.000033061951 262864330.290349066257 1 60368.628119463 2024-02-28T15:04:29.521580+00:00 19994330.290155433118 27869999.999991048127 262864330.290142804384 1 60368.628131057 2024-02-28T15:04:30.523345+00:00 19994330.290339779109 27870000.000007066876 262864330.290343135595 1 60368.628142625 2024-02-28T15:04:31.522753+00:00 19994330.290209751576 27870000.000029668212 262864330.290235728025 1 60368.628154185 2024-02-28T15:04:32.521575+00:00 19994330.290384929627 27869999.999952562153 262864330.290333777666 1 60368.628165793 2024-02-28T15:04:33.524519+00:00 19994330.290320750326 27869999.999920085073 262864330.290237128735 1 60368.628177340 2024-02-28T15:04:34.522176+00:00 19994330.290297888219 27870000.000000908971 262864330.290295094252 1 60368.628188904 2024-02-28T15:04:35.521333+00:00 19994330.290336806327 27870000.000011432916 262864330.290344566107 1 60368.628200485 2024-02-28T15:04:36.521894+00:00 19994330.290333703160 27870000.000007290393 262864330.290337324142 1 60368.628212071 2024-02-28T15:04:37.522958+00:00 19994330.290271677077 27869999.999932914972 262864330.290200889111 1 60368.628223637 2024-02-28T15:04:38.522231+00:00 19994330.290312040597 27870000.000022262335 262864330.290330618620 1 60368.628235262 2024-02-28T15:04:39.526634+00:00 19994330.290333554149 27869999.999985281378 262864330.290315151215 1 60368.628246823 2024-02-28T15:04:40.525505+00:00 19994330.290074232966 27870000.000053189695 262864330.290123730898 1 60368.628258383 2024-02-28T15:04:41.524322+00:00 19994330.290390752256 27869999.999992828816 262864330.290379881859 1 60368.628270003 2024-02-28T15:04:42.528248+00:00 19994330.290191106498 27869999.999976441264 262864330.290163874626 1 60368.628281516 2024-02-28T15:04:43.522972+00:00 19994330.290214281529 27869999.999951288104 262864330.290161877871 1 60368.628293109 2024-02-28T15:04:44.524621+00:00 19994330.290117442608 27869999.999953582883 262864330.290067315102 1 60368.628304736 2024-02-28T15:04:45.529173+00:00 19994330.290528476238 27869999.999964527786 262864330.290489315987 1 60368.628316296 2024-02-28T15:04:46.528006+00:00 19994330.290541067719 27870000.000003837049 262864330.290541231632 1 60368.628327818 2024-02-28T15:04:47.523454+00:00 19994330.290232352912 27869999.999999701977 262864330.290228366852 1 60368.628339446 2024-02-28T15:04:48.528132+00:00 19994330.290285084397 27869999.999984011054 262864330.290265411139 1 60368.628351036 2024-02-28T15:04:49.529502+00:00 19994330.290272857994 27870000.000036805868 262864330.290305972099 1 60368.628362617 2024-02-28T15:04:50.530170+00:00 19994330.290382966399 27870000.000029921532 262864330.290409207344 1 60368.628374218 2024-02-28T15:04:51.532430+00:00 19994330.290415745229 27870000.000007521361 262864330.290419548750 1 60368.628385843 2024-02-28T15:04:52.536836+00:00 19994330.290516648442 27870000.000067543238 262864330.290580481291 1 60368.628397275 2024-02-28T15:04:53.524553+00:00 19994330.290114063770 27869999.999924980104 262864330.290035367012 1 60368.628409051 2024-02-28T15:04:54.542015+00:00 19994330.290277104825 27870000.000031333417 262864330.290304720402 1 60368.628420543 2024-02-28T15:04:55.534913+00:00 19994330.290446702391 27869999.999951757491 262864330.290394753218 1 60368.628432042 2024-02-28T15:04:56.528444+00:00 19994330.290151000023 27869999.999988138676 262864330.290135443211 1 60368.628443788 2024-02-28T15:04:57.543288+00:00 19994330.290439948440 27870000.000008821487 262864330.290445089340 1 60368.628455163 2024-02-28T15:04:58.526131+00:00 19994330.290369499475 27869999.999987103045 262864330.290352910757 1 60368.628466813 2024-02-28T15:04:59.532670+00:00 19994330.290324419737 27870000.000062204897 262864330.290382921696 1 60368.628478338 2024-02-28T15:05:00.528369+00:00 19994330.290382001549 27870000.000074006617 262864330.290452301502 1 60368.628490299 2024-02-28T15:05:01.561803+00:00 19994330.290496669710 27869999.999994121492 262864330.290487110615 1 60368.628501504 2024-02-28T15:05:02.529959+00:00 19994330.290277760476 27869999.999982774258 262864330.290256828070 1 60368.628513088 2024-02-28T15:05:03.530820+00:00 19994330.290099486709 27869999.999975685030 262864330.290071487427 1 60368.628524720 2024-02-28T15:05:04.535834+00:00 19994330.290463697165 27869999.999997176230 262864330.290457159281 1 60368.628536275 2024-02-28T15:05:05.534142+00:00 19994330.290296588093 27869999.999983157963 262864330.290276050568 1 60368.628547758 2024-02-28T15:05:06.526269+00:00 19994330.290400121361 27869999.999975286424 262864330.290371716022 1 60368.628559363 2024-02-28T15:05:07.528959+00:00 19994330.290421135724 27869999.999959990382 262864330.290377438068 1 60368.628570918 2024-02-28T15:05:08.527347+00:00 19994330.290288984776 27870000.000076238066 262864330.290361523628 1 60368.628582469 2024-02-28T15:05:09.525332+00:00 19994330.290112771094 27870000.000011295080 262864330.290120363235 1 60368.628594060 2024-02-28T15:05:10.526791+00:00 19994330.290319878608 27869999.999982669950 262864330.290298849344 1 60368.628605649 2024-02-28T15:05:11.528063+00:00 19994330.290529139340 27870000.000045057386 262864330.290570497513 1 60368.628617276 2024-02-28T15:05:12.532631+00:00 19994330.290315564722 27870000.000023938715 262864330.290335804224 1 60368.628628771 2024-02-28T15:05:13.525828+00:00 19994330.290196880698 27870000.000050205737 262864330.290243387222 1 60368.628640381 2024-02-28T15:05:14.528929+00:00 19994330.290462356061 27870000.000011093915 262864330.290469735861 1 60368.628651897 2024-02-28T15:05:15.523890+00:00 19994330.290205169469 27870000.000023242086 262864330.290224730968 1 60368.628663448 2024-02-28T15:05:16.521866+00:00 19994330.290292002261 27869999.999953839928 262864330.290242135525 1 60368.628675058 2024-02-28T15:05:17.525011+00:00 19994330.290295504034 27869999.999952081591 262864330.290243893862 1 60368.628686601 2024-02-28T15:05:18.522355+00:00 19994330.290370780975 27869999.999999228865 262864330.290366321802 1 60368.628698237 2024-02-28T15:05:19.527656+00:00 19994330.290455929935 27870000.000011082739 262864330.290463328362 1 60368.628709856 2024-02-28T15:05:20.531582+00:00 19994330.290054522455 27870000.000029176474 262864330.290080010891 1 60368.628721320 2024-02-28T15:05:21.522054+00:00 19994330.290290310979 27870000.000020060688 262864330.290306687355 1 60368.628732906 2024-02-28T15:05:22.523040+00:00 19994330.290239144117 27870000.000055853277 262864330.290291309357 1 60368.628744480 2024-02-28T15:05:23.523044+00:00 19994330.290427852422 27869999.999972064048 262864330.290396243334 1 60368.628756035 2024-02-28T15:05:24.521442+00:00 19994330.290204346180 27870000.000066015869 262864330.290266662836 1 60368.628767735 2024-02-28T15:05:25.532342+00:00 19994330.290431581438 27869999.999982982874 262864330.290410876274 1 60368.628779222 2024-02-28T15:05:26.524818+00:00 19994330.290006626397 27869999.999968685210 262864330.289971619844 1 60368.628790759 2024-02-28T15:05:27.521642+00:00 19994330.290303945541 27869999.999916553497 262864330.290216803551 1 60368.628802361 2024-02-28T15:05:28.523963+00:00 19994330.290360767394 27869999.999953273684 262864330.290310353041 1 60368.628813940 2024-02-28T15:05:29.524379+00:00 19994330.290239561349 27870000.000001013279 262864330.290236890316 1 60368.628825488 2024-02-28T15:05:30.522104+00:00 19994330.290186926723 27869999.999992489815 262864330.290175735950 1 60368.628837067 2024-02-28T15:05:31.522559+00:00 19994330.290281694382 27870000.000035237521 262864330.290313214064 1 60368.628848702 2024-02-28T15:05:32.527839+00:00 19994330.290371205658 27870000.000021923333 262864330.290389448404 1 60368.628860235 2024-02-28T15:05:33.524306+00:00 19994330.290156494826 27869999.999946374446 262864330.290099173784 1 60368.628871781 2024-02-28T15:05:34.521852+00:00 19994330.290451891720 27870000.000018447638 262864330.290466636419 1 60368.628883385 2024-02-28T15:05:35.524482+00:00 19994330.290068764240 27869999.999984890223 262864330.290049970150 1 60368.628894972 2024-02-28T15:05:36.525595+00:00 19994330.290182050318 27870000.000001482666 262864330.290179848671 1 60368.628906516 2024-02-28T15:05:37.523008+00:00 19994330.290294919163 27869999.999974932522 262864330.290266156197 1 60368.628918109 2024-02-28T15:05:38.524566+00:00 19994330.290411517024 27869999.999986339360 262864330.290394186974 1 60368.628929673 2024-02-28T15:05:39.523770+00:00 19994330.290446300060 27870000.000027332455 262864330.290469944477 1 60368.628941253 2024-02-28T15:05:40.524239+00:00 19994330.290277019143 27869999.999962948263 262864330.290236294270 1 60368.628953035 2024-02-28T15:05:41.542211+00:00 19994330.290222562850 27870000.000035438687 262864330.290254294872 1 60368.628964478 2024-02-28T15:05:42.530875+00:00 19994330.290176086128 27870000.000005088747 262864330.290177494287 1 60368.628976064 2024-02-28T15:05:43.531966+00:00 19994330.290381494910 27870000.000065799803 262864330.290443599224 1 60368.628987595 2024-02-28T15:05:44.528200+00:00 19994330.290294125676 27870000.000099062920 262864330.290389478207 1 60368.628999222 2024-02-28T15:05:45.532799+00:00 19994330.290355045348 27870000.000042494386 262864330.290393859148 1 60368.629010757 2024-02-28T15:05:46.529457+00:00 19994330.290283169597 27869999.999955393374 262864330.290234863758 1 60368.629022313 2024-02-28T15:05:47.527866+00:00 19994330.290280018002 27869999.999885730445 262864330.290162056684 1 60368.629033887 2024-02-28T15:05:48.527833+00:00 19994330.290307287127 27870000.000009734184 262864330.290313333273 1 60368.629045467 2024-02-28T15:05:49.528368+00:00 19994330.290273047984 27869999.999943900853 262864330.290213257074 1 60368.629057029 2024-02-28T15:05:50.527319+00:00 19994330.290150482208 27869999.999881621450 262864330.290028423071 1 60368.629068733 2024-02-28T15:05:51.538519+00:00 19994330.290303036571 27869999.999867487699 262864330.290166854858 1 60368.629080123 2024-02-28T15:05:52.522670+00:00 19994330.289972435683 27870000.000072803348 262864330.290041536093 1 60368.629091750 2024-02-28T15:05:53.527243+00:00 19994330.290426321328 27870000.000090897083 262864330.290513515472 1 60368.629103334 2024-02-28T15:05:54.528069+00:00 19994330.290263045579 27870000.000020537525 262864330.290279895067 1 60368.629115028 2024-02-28T15:05:55.538407+00:00 19994330.290338054299 27869999.999970324337 262864330.290304660797 1 60368.629126503 2024-02-28T15:05:56.529830+00:00 19994330.290335107595 27870000.000008810312 262864330.290340244770 1 60368.629138098 2024-02-28T15:05:57.531669+00:00 19994330.290185552090 27869999.999985840172 262864330.290167689323 1 60368.629149602 2024-02-28T15:05:58.525612+00:00 19994330.290286920965 27869999.999994821846 262864330.290278047323 1 60368.629161346 2024-02-28T15:05:59.540274+00:00 19994330.290200371295 27870000.000123247504 262864330.290319949389 1 60368.629172850 2024-02-28T15:06:00.534277+00:00 19994330.290181685239 27870000.000044804066 262864330.290222793818 1 60368.629185293 2024-02-28T15:06:01.609301+00:00 19994330.290368843824 27869999.999874416739 262864330.290239572525 1 60368.629195986 2024-02-28T15:06:02.533236+00:00 19994330.290322195739 27870000.000059589744 262864330.290378093719 1 60368.629207516 2024-02-28T15:06:03.529395+00:00 19994330.290051162243 27869999.999960832298 262864330.290008306503 1 60368.629219117 2024-02-28T15:06:04.531726+00:00 19994330.290341045707 27870000.000039286911 262864330.290376633406 1 60368.629230605 2024-02-28T15:06:05.524273+00:00 19994330.290327940136 27870000.000080205500 262864330.290404438972 1 60368.629242250 2024-02-28T15:06:06.530362+00:00 19994330.290393859148 27870000.000079240650 262864330.290469408035 1 60368.629253802 2024-02-28T15:06:07.528537+00:00 19994330.290095798671 27869999.999946117401 262864330.290038228035 1 60368.629265338 2024-02-28T15:06:08.525201+00:00 19994330.290414534509 27869999.999993227422 262864330.290404081345 1 60368.629277003 2024-02-28T15:06:09.533051+00:00 19994330.290436368436 27870000.000087242573 262864330.290519893169 1 60368.629288559 2024-02-28T15:06:10.531469+00:00 19994330.290109343827 27869999.999956950545 262864330.290062606335 1 60368.629300102 2024-02-28T15:06:11.528810+00:00 19994330.290313407779 27869999.999954164028 262864330.290263891220 1 60368.629311686 2024-02-28T15:06:12.529671+00:00 19994330.290298115462 27870000.000041715801 262864330.290336132050 1 60368.629323307 2024-02-28T15:06:13.533725+00:00 19994330.290363416076 27869999.999940510839 262864330.290300250053 1 60368.629334774 2024-02-28T15:06:14.524488+00:00 19994330.290255483240 27869999.999958120286 262864330.290209919214 1 60368.629346472 2024-02-28T15:06:15.535212+00:00 19994330.290259376168 27870000.000008549541 262864330.290264248848 1 60368.629357894 2024-02-28T15:06:16.522067+00:00 19994330.290356554091 27869999.999967169017 262864330.290320008993 1 60368.629369537 2024-02-28T15:06:17.528039+00:00 19994330.290348704904 27870000.000159334391 262864330.290504336357 1 60368.629381086 2024-02-28T15:06:18.525813+00:00 19994330.290228821337 27870000.000092461705 262864330.290317565203 1 60368.629392629 2024-02-28T15:06:19.523140+00:00 19994330.290297105908 27870000.000292129815 262864330.290585517883 1 60368.629404208 2024-02-28T15:06:20.523592+00:00 19994330.290143989027 27869999.999704733491 262864330.289845019579 1 60368.629415878 2024-02-28T15:06:21.531866+00:00 19994330.290303491056 27869999.999923925847 262864330.290223717690 1 60368.629427372 2024-02-28T15:06:22.524922+00:00 19994330.290163014084 27870000.000009641051 262864330.290168970823 1 60368.629438963 2024-02-28T15:06:23.526383+00:00 19994330.290435560048 27869999.999839540571 262864330.290271401405 1 60368.629450518 2024-02-28T15:06:24.524723+00:00 19994330.290301550180 27870000.000005438924 262864330.290303289890 1 60368.629462131 2024-02-28T15:06:25.528138+00:00 19994330.290323376656 27869999.999999079853 262864330.290318757296 1 60368.629473735 2024-02-28T15:06:26.530658+00:00 19994330.290108013898 27869999.999995406717 262864330.290099740028 1 60368.629485430 2024-02-28T15:06:27.541133+00:00 19994330.290249019861 27870000.000005815178 262864330.290251135826 1 60368.629496781 2024-02-28T15:06:28.521910+00:00 19994330.290372401476 27870000.000051330775 262864330.290420025587 1 60368.629508357 2024-02-28T15:06:29.522058+00:00 19994330.290355198085 27869999.999971829355 262864330.290323346853 1 60368.629519993 2024-02-28T15:06:30.527419+00:00 19994330.290404107422 27869999.999991420656 262864330.290391832590 1 60368.629531546 2024-02-28T15:06:31.525554+00:00 19994330.290299039334 27870000.000051196665 262864330.290346533060 1 60368.629543087 2024-02-28T15:06:32.522778+00:00 19994330.290515951812 27869999.999977149069 262864330.290489405394 1 60368.629554723 2024-02-28T15:06:33.528099+00:00 19994330.290289588273 27869999.999956041574 262864330.290241926908 1 60368.629566231 2024-02-28T15:06:34.522389+00:00 19994330.290333863348 27869999.999965988100 262864330.290296167135 1 60368.629577811 2024-02-28T15:06:35.522854+00:00 19994330.290083505213 27869999.999982763082 262864330.290062576532 1 60368.629589379 2024-02-28T15:06:36.522328+00:00 19994330.290360979736 27870000.000000201166 262864330.290357500315 1 60368.629600969 2024-02-28T15:06:37.523752+00:00 19994330.290145482868 27870000.000051606447 262864330.290193408728 1 60368.629612603 2024-02-28T15:06:38.528895+00:00 19994330.290442608297 27870000.000016015023 262864330.290454924107 1 60368.629624113 2024-02-28T15:06:39.523300+00:00 19994330.290267426521 27869999.999984119087 262864330.290247857571 1 60368.629635686 2024-02-28T15:06:40.523287+00:00 19994330.290366701782 27869999.999963693321 262864330.290326714516 1 60368.629647245 2024-02-28T15:06:41.521935+00:00 19994330.290290348232 27869999.999974656850 262864330.290261328220 1 60368.629658856 2024-02-28T15:06:42.525145+00:00 19994330.290259432048 27869999.999986883253 262864330.290242612362 1 60368.629670383 2024-02-28T15:06:43.521117+00:00 19994330.290400672704 27869999.999978225678 262864330.290375202894 1 60368.629681984 2024-02-28T15:06:44.523407+00:00 19994330.290272902697 27869999.999967887998 262864330.290237069130 1 60368.629693602 2024-02-28T15:06:45.527190+00:00 19994330.290277890861 27869999.999959941953 262864330.290234148502 1 60368.629705125 2024-02-28T15:06:46.522856+00:00 19994330.290389526635 27870000.000000279397 262864330.290386110544 1 60368.629716682 2024-02-28T15:06:47.521329+00:00 19994330.290324881673 27869999.999978724867 262864330.290299892426 1 60368.629728294 2024-02-28T15:06:48.524608+00:00 19994330.290177345276 27869999.999985881150 262864330.290159523487 1 60368.629739933 2024-02-28T15:06:49.530219+00:00 19994330.290614269674 27870000.000026497990 262864330.290637075901 1 60368.629751610 2024-02-28T15:06:50.539105+00:00 19994330.290089551359 27870000.000023592263 262864330.290109455585 1 60368.629763112 2024-02-28T15:06:51.532905+00:00 19994330.290146354586 27869999.999979022890 262864330.290121674538 1 60368.629774687 2024-02-28T15:06:52.532976+00:00 19994330.290270868689 27870000.000048190355 262864330.290315359831 1 60368.629786237 2024-02-28T15:06:53.530840+00:00 19994330.290270004421 27869999.999923098832 262864330.290189415216 1 60368.629797694 2024-02-28T15:06:54.520788+00:00 19994330.290359657258 27869999.999970130622 262864330.290326088667 1 60368.629809413 2024-02-28T15:06:55.533310+00:00 19994330.290296658874 27869999.999948758632 262864330.290241718292 1 60368.629821040 2024-02-28T15:06:56.537827+00:00 19994330.290196310729 27869999.999962236732 262864330.290154844522 1 60368.629832527 2024-02-28T15:06:57.530359+00:00 19994330.290527191013 27869999.999968443066 262864330.290491938591 1 60368.629844314 2024-02-28T15:06:58.548779+00:00 19994330.290182646364 27869999.999964311719 262864330.290143251419 1 60368.629855692 2024-02-28T15:06:59.531810+00:00 19994330.290213897824 27870000.000008329749 262864330.290218532085 1 60368.629867210 2024-02-28T15:07:00.526921+00:00 19994330.290383666754 27870000.000063743442 262864330.290443718433 1 60368.629878758 2024-02-28T15:07:01.524750+00:00 19994330.290397215635 27870000.000052068383 262864330.290445595980 1 60368.629890333 2024-02-28T15:07:02.524817+00:00 19994330.290236581117 27870000.000025898218 262864330.290258795023 1 60368.629901879 2024-02-28T15:07:03.522409+00:00 19994330.290486164391 27869999.999965820462 262864330.290448278189 1 60368.629913455 2024-02-28T15:07:04.522525+00:00 19994330.290095098317 27870000.000003859401 262864330.290095269680 1 60368.629925052 2024-02-28T15:07:05.524478+00:00 19994330.290336668491 27870000.000035762787 262864330.290368735790 1 60368.629936597 2024-02-28T15:07:06.522026+00:00 19994330.290345713496 27869999.999932114035 262864330.290274143219 1 60368.629948199 2024-02-28T15:07:07.524405+00:00 19994330.290239378810 27870000.000010617077 262864330.290246307850 1 60368.629959725 2024-02-28T15:07:08.520231+00:00 19994330.290295906365 27870000.000007517636 262864330.290299713612 1 60368.629971297 2024-02-28T15:07:09.520090+00:00 19994330.290289185941 27870000.000059589744 262864330.290345102549 1 60368.629982884 2024-02-28T15:07:10.521160+00:00 19994330.290342681110 27870000.000008046627 262864330.290347039700 1 60368.629994610 2024-02-28T15:07:11.534280+00:00 19994330.290215592831 27870000.000022608787 262864330.290234506130 1 60368.630006044 2024-02-28T15:07:12.522196+00:00 19994330.290435183793 27870000.000045873225 262864330.290477365255 1 60368.630017674 2024-02-28T15:07:13.526993+00:00 19994330.290053848177 27869999.999958306551 262864330.290008455515 1 60368.630029272 2024-02-28T15:07:14.529090+00:00 19994330.290457859635 27870000.000007819384 262864330.290461957455 1 60368.630040779 2024-02-28T15:07:15.523329+00:00 19994330.290551088750 27869999.999931085855 262864330.290478497744 1 60368.630052582 2024-02-28T15:07:16.543135+00:00 19994330.290105175227 27870000.000031549484 262864330.290133029222 1 60368.630063983 2024-02-28T15:07:17.528104+00:00 19994330.290146443993 27869999.999996099621 262864330.290138840675 1 60368.630075626 2024-02-28T15:07:18.534091+00:00 19994330.290506500751 27870000.000008467585 262864330.290511280298 1 60368.630087077 2024-02-28T15:07:19.523429+00:00 19994330.290184017271 27870000.000008746982 262864330.290189087391 1 60368.630098692 2024-02-28T15:07:20.526976+00:00 19994330.290346775204 27870000.000066116452 262864330.290409177542 1 60368.630110358 2024-02-28T15:07:21.534965+00:00 19994330.290046181530 27869999.999981768429 262864330.290024250746 1 60368.630121917 2024-02-28T15:07:22.533693+00:00 19994330.290317937732 27869999.999999102205 262864330.290313363075 1 60368.630133439 2024-02-28T15:07:23.529117+00:00 19994330.290305685252 27870000.000024449080 262864330.290326416492 1 60368.630144956 2024-02-28T15:07:24.524146+00:00 19994330.290390364826 27869999.999985426664 262864330.290372103453 1 60368.630156596 2024-02-28T15:07:25.529922+00:00 19994330.290541823953 27869999.999962069094 262864330.290500193834 1 60368.630168166 2024-02-28T15:07:26.529510+00:00 19994330.290150839835 27869999.999944202602 262864330.290091365576 1 60368.630179840 2024-02-28T15:07:27.538145+00:00 19994330.290319047868 27870000.000021915883 262864330.290337264538 1 60368.630191310 2024-02-28T15:07:28.529162+00:00 19994330.290244426578 27869999.999979041517 262864330.290219783783 1 60368.630202973 2024-02-28T15:07:29.536845+00:00 19994330.290395155549 27869999.999983474612 262864330.290374934673 1 60368.630214429 2024-02-28T15:07:30.526620+00:00 19994330.290077392012 27869999.999962221831 262864330.290035903454 1 60368.630226046 2024-02-28T15:07:31.530396+00:00 19994330.290108680725 27870000.000007499009 262864330.290112495422 1 60368.630237679 2024-02-28T15:07:32.535501+00:00 19994330.290146317333 27869999.999989770353 262864330.290132403374 1 60368.630249205 2024-02-28T15:07:33.531267+00:00 19994330.290563456714 27870000.000006999820 262864330.290566772223 1 60368.630260782 2024-02-28T15:07:34.531547+00:00 19994330.290207047015 27869999.999990001321 262864330.290193349123 1 60368.630272277 2024-02-28T15:07:35.524743+00:00 19994330.290179811418 27870000.000003822148 262864330.290179938078 1 60368.630283811 2024-02-28T15:07:36.521233+00:00 19994330.290318164974 27870000.000061661005 262864330.290376126766 1 60368.630295443 2024-02-28T15:07:37.526289+00:00 19994330.290141317993 27869999.999930676073 262864330.290068298578 1 60368.630307117 2024-02-28T15:07:38.534860+00:00 19994330.290211495012 27869999.999986980110 262864330.290194779634 1 60368.630318680 2024-02-28T15:07:39.533922+00:00 19994330.290056262165 27869999.999974712729 262864330.290027290583 1 60368.630330213 2024-02-28T15:07:40.530419+00:00 19994330.290417239070 27869999.999915402383 262864330.290328919888 1 60368.630342032 2024-02-28T15:07:41.551577+00:00 19994330.290211614221 27870000.000002406538 262864330.290210336447 1 60368.630353432 2024-02-28T15:07:42.536487+00:00 19994330.290344521403 27870000.000013418496 262864330.290354251862 1 60368.630365008 2024-02-28T15:07:43.536703+00:00 19994330.290396939963 27869999.999999478459 262864330.290392696857 1 60368.630376769 2024-02-28T15:07:44.552873+00:00 19994330.290221843868 27870000.000023577362 262864330.290241718292 1 60368.630388004 2024-02-28T15:07:45.523530+00:00 19994330.290184739977 27869999.999967668205 262864330.290148705244 1 60368.630399664 2024-02-28T15:07:46.530959+00:00 19994330.290422186255 27870000.000035706908 262864330.290454208851 1 60368.630411283 2024-02-28T15:07:47.534850+00:00 19994330.290021527559 27869999.999909136444 262864330.289926975965 1 60368.630422974 2024-02-28T15:07:48.544994+00:00 19994330.290437914431 27869999.999939419329 262864330.290373623371 1 60368.630434393 2024-02-28T15:07:49.531563+00:00 19994330.290238585323 27869999.999998256564 262864330.290233165026 1 60368.630445900 2024-02-28T15:07:50.525814+00:00 19994330.290362048894 27869999.999959588051 262864330.290317952633 1 60368.630457495 2024-02-28T15:07:51.527603+00:00 19994330.290089335293 27870000.000016935170 262864330.290102571249 1 60368.630469045 2024-02-28T15:07:52.525500+00:00 19994330.290371514857 27869999.999992791563 262864330.290360599756 1 60368.630480733 2024-02-28T15:07:53.535339+00:00 19994330.290253423154 27870000.000027514994 262864330.290277242661 1 60368.630492263 2024-02-28T15:07:54.531462+00:00 19994330.290322054178 27869999.999947845936 262864330.290266215801 1 60368.630503848 2024-02-28T15:07:55.532470+00:00 19994330.290180653334 27869999.999995566905 262864330.290172517300 1 60368.630515526 2024-02-28T15:07:56.541462+00:00 19994330.290482390672 27870000.000022601336 262864330.290501296520 1 60368.630527095 2024-02-28T15:07:57.541043+00:00 19994330.290215536952 27870000.000039059669 262864330.290250897408 1 60368.630538514 2024-02-28T15:07:58.527627+00:00 19994330.290084917098 27869999.999920230359 262864330.290001451969 1 60368.630550122 2024-02-28T15:07:59.530513+00:00 19994330.290313541889 27869999.999958436936 262864330.290268272161 1 60368.630561721 2024-02-28T15:08:00.532637+00:00 19994330.290144760162 27869999.999969232827 262864330.290110319853 1 60368.630573235 2024-02-28T15:08:01.527443+00:00 19994330.290463231504 27870000.000025276095 262864330.290484815836 1 60368.630584781 2024-02-28T15:08:02.525091+00:00 19994330.290087834001 27870000.000009912997 262864330.290094077587 1 60368.630596362 2024-02-28T15:08:03.525692+00:00 19994330.290553260595 27869999.999963037670 262864330.290512621403 1 60368.630607941 2024-02-28T15:08:04.526134+00:00 19994330.290174350142 27870000.000036824495 262864330.290207505226 1 60368.630619454 2024-02-28T15:08:05.520858+00:00 19994330.290291152894 27870000.000032708049 262864330.290320187807 1 60368.630631115 2024-02-28T15:08:06.528341+00:00 19994330.290353376418 27870000.000018101186 262864330.290367782116 1 60368.630642659 2024-02-28T15:08:07.525711+00:00 19994330.290260437876 27869999.999958887696 262864330.290215611458 1 60368.630654180 2024-02-28T15:08:08.521196+00:00 19994330.290244411677 27869999.999975334853 262864330.290216028690 1 60368.630665798 2024-02-28T15:08:09.524956+00:00 19994330.290113054216 27869999.999979104847 262864330.290088474751 1 60368.630677346 2024-02-28T15:08:10.522687+00:00 19994330.290208630264 27869999.999955214560 262864330.290160149336 1 60368.630688918 2024-02-28T15:08:11.522536+00:00 19994330.290376756340 27869999.999905783683 262864330.290278851986 1 60368.630700543 2024-02-28T15:08:12.526896+00:00 19994330.290313538164 27870000.000017628074 262864330.290327489376 1 60368.630712098 2024-02-28T15:08:13.525284+00:00 19994330.290189243853 27869999.999908398837 262864330.290093928576 1 60368.630723645 2024-02-28T15:08:14.522962+00:00 19994330.290307842195 27869999.999983180314 262864330.290287345648 1 60368.630735208 2024-02-28T15:08:15.522004+00:00 19994330.290371369570 27869999.999991949648 262864330.290359616280 1 60368.630746791 2024-02-28T15:08:16.522751+00:00 19994330.290491946042 27869999.999991968274 262864330.290480196476 1 60368.630758374 2024-02-28T15:08:17.523467+00:00 19994330.290033493191 27870000.000045336783 262864330.290075123310 1 60368.630769926 2024-02-28T15:08:18.521613+00:00 19994330.290276616812 27870000.000038124621 262864330.290311038494 1 60368.630781507 2024-02-28T15:08:19.522188+00:00 19994330.290230635554 27870000.000015679747 262864330.290242612362 1 60368.630793099 2024-02-28T15:08:20.523737+00:00 19994330.290160205215 27869999.999952144921 262864330.290108650923 1 60368.630804701 2024-02-28T15:08:21.526190+00:00 19994330.290316723287 27869999.999995134771 262864330.290308177471 1 60368.630816276 2024-02-28T15:08:22.526228+00:00 19994330.290173765272 27869999.999912105501 262864330.290082186460 1 60368.630827821 2024-02-28T15:08:23.523701+00:00 19994330.290273863822 27870000.000005647540 262864330.290275841951 1 60368.630839388 2024-02-28T15:08:24.523090+00:00 19994330.290473502129 27869999.999997057021 262864330.290466845036 1 60368.630850970 2024-02-28T15:08:25.523838+00:00 19994330.290172360837 27869999.999994140118 262864330.290162801743 1 60368.630862634 2024-02-28T15:08:26.531583+00:00 19994330.290556982160 27870000.000014811754 262864330.290568113327 1 60368.630874120 2024-02-28T15:08:27.523972+00:00 19994330.289978548884 27870000.000030703843 262864330.290005564690 1 60368.630885668 2024-02-28T15:08:28.521727+00:00 19994330.290246885270 27870000.000052716583 262864330.290295898914 1 60368.630897249 2024-02-28T15:08:29.522284+00:00 19994330.290401671082 27869999.999936051667 262864330.290334016085 1 60368.630908866 2024-02-28T15:08:30.526018+00:00 19994330.290139116347 27869999.999992560595 262864330.290127962828 1 60368.630920441 2024-02-28T15:08:31.526114+00:00 19994330.290331788361 27869999.999963324517 262864330.290291398764 1 60368.630932019 2024-02-28T15:08:32.526431+00:00 19994330.290207110345 27869999.999913804233 262864330.290117233992 1 60368.630943527 2024-02-28T15:08:33.520777+00:00 19994330.290353298187 27869999.999981448054 262864330.290331065655 1 60368.630955120 2024-02-28T15:08:34.522372+00:00 19994330.290329612792 27869999.999974675477 262864330.290300577879 1 60368.630966672 2024-02-28T15:08:35.520456+00:00 19994330.290426049381 27870000.000005312264 262864330.290427654982 1 60368.630978256 2024-02-28T15:08:36.521300+00:00 19994330.290156804025 27870000.000042386353 262864330.290195494890 1 60368.630989816 2024-02-28T15:08:37.520058+00:00 19994330.290339026600 27869999.999973025173 262864330.290308356285 1 60368.631001388 2024-02-28T15:08:38.519881+00:00 19994330.290381643921 27869999.999976698309 262864330.290354639292 1 60368.631013010 2024-02-28T15:08:39.524066+00:00 19994330.289999730885 27870000.000104174018 262864330.290100216866 1 60368.631024563 2024-02-28T15:08:40.522214+00:00 19994330.290495809168 27870000.000023391098 262864330.290515512228 1 60368.631036121 2024-02-28T15:08:41.520870+00:00 19994330.290007319301 27869999.999949406832 262864330.289953023195 1 60368.631047702 2024-02-28T15:08:42.521443+00:00 19994330.290510877967 27869999.999995991588 262864330.290503203869 1 60368.631059271 2024-02-28T15:08:43.521060+00:00 19994330.290463078767 27869999.999945677817 262864330.290405064821 1 60368.631070844 2024-02-28T15:08:44.520946+00:00 19994330.290051158518 27869999.999981883913 262864330.290029346943 1 60368.631082453 2024-02-28T15:08:45.523903+00:00 19994330.290187023580 27870000.000007838011 262864330.290191173553 1 60368.631093982 2024-02-28T15:08:46.520050+00:00 19994330.290202081203 27869999.999942686409 262864330.290141075850 1 60368.631105596 2024-02-28T15:08:47.523520+00:00 19994330.290271606296 27870000.000033535063 262864330.290301442146 1 60368.631117181 2024-02-28T15:08:48.524450+00:00 19994330.290202956647 27870000.000056434423 262864330.290255695581 1 60368.631128774 2024-02-28T15:08:49.526036+00:00 19994330.290232919157 27870000.000043395907 262864330.290272623301 1 60368.631140317 2024-02-28T15:08:50.523384+00:00 19994330.290165338665 27869999.999987866729 262864330.290149509907 1 60368.631152068 2024-02-28T15:08:51.538686+00:00 19994330.290395852178 27870000.000023372471 262864330.290415525436 1 60368.631163539 2024-02-28T15:08:52.529771+00:00 19994330.290407121181 27870000.000014558434 262864330.290417969227 1 60368.631175082 2024-02-28T15:08:53.527069+00:00 19994330.290013827384 27869999.999977447093 262864330.289987564087 1 60368.631186687 2024-02-28T15:08:54.529763+00:00 19994330.290168300271 27869999.999951563776 262864330.290116190910 1 60368.631198226 2024-02-28T15:08:55.526729+00:00 19994330.290365334600 27869999.999999813735 262864330.290361464024 1 60368.631209763 2024-02-28T15:08:56.523542+00:00 19994330.290248233825 27869999.999966897070 262864330.290211439133 1 60368.631221362 2024-02-28T15:08:57.525696+00:00 19994330.290260381997 27870000.000022139400 262864330.290278822184 1 60368.631232960 2024-02-28T15:08:58.527756+00:00 19994330.290329638869 27870000.000006686896 262864330.290332615376 1 60368.631244455 2024-02-28T15:08:59.520967+00:00 19994330.290456708521 27870000.000066470355 262864330.290519475937 1 60368.631256078 2024-02-28T15:09:00.525124+00:00 19994330.290370661765 27869999.999969460070 262864330.290336430073 1 60368.631267750 2024-02-28T15:09:01.533558+00:00 19994330.290390588343 27870000.000086687505 262864330.290473580360 1 60368.631279187 2024-02-28T15:09:02.521745+00:00 19994330.290242467076 27870000.000014457852 262864330.290253221989 1 60368.631290759 2024-02-28T15:09:03.521558+00:00 19994330.290324464440 27869999.999935008585 262864330.290255784988 1 60368.631302329 2024-02-28T15:09:04.521217+00:00 19994330.290062937886 27869999.999977558851 262864330.290036797523 1 60368.631313929 2024-02-28T15:09:05.523516+00:00 19994330.290122970939 27869999.999978240579 262864330.290097534657 1 60368.631325565 2024-02-28T15:09:06.528822+00:00 19994330.290318809450 27870000.000012349337 262864330.290327459574 1 60368.631337094 2024-02-28T15:09:07.524893+00:00 19994330.290178462863 27869999.999875959009 262864330.290050745010 1 60368.631348621 2024-02-28T15:09:08.520871+00:00 19994330.290297076106 27870000.000058341771 262864330.290351748466 1 60368.631360195 2024-02-28T15:09:09.520817+00:00 19994330.290475077927 27870000.000043533742 262864330.290514916182 1 60368.631371818 2024-02-28T15:09:10.525061+00:00 19994330.290092650801 27869999.999985452741 262864330.290074408054 1 60368.631383365 2024-02-28T15:09:11.522713+00:00 19994330.290368456393 27870000.000032506883 262864330.290397286415 1 60368.631394918 2024-02-28T15:09:12.520875+00:00 19994330.290349766612 27870000.000046558678 262864330.290392637253 1 60368.631406582 2024-02-28T15:09:13.528673+00:00 19994330.290095265955 27870000.000022668391 262864330.290114253759 1 60368.631418221 2024-02-28T15:09:14.534317+00:00 19994330.290394015610 27870000.000014524907 262864330.290404826403 1 60368.631429874 2024-02-28T15:09:15.541123+00:00 19994330.290150202811 27869999.999916210771 262864330.290062695742 1 60368.631441387 2024-02-28T15:09:16.535819+00:00 19994330.290217790753 27869999.999999959022 262864330.290214061737 1 60368.631452913 2024-02-28T15:09:17.531696+00:00 19994330.290464505553 27869999.999969672412 262864330.290430486202 1 60368.631464423 2024-02-28T15:09:18.526151+00:00 19994330.290403299034 27870000.000006984919 262864330.290406584740 1 60368.631476094 2024-02-28T15:09:19.534546+00:00 19994330.290175806731 27870000.000050347298 262864330.290222436190 1 60368.631487535 2024-02-28T15:09:20.523072+00:00 19994330.290460634977 27870000.000080086291 262864330.290537029505 1 60368.631499110 2024-02-28T15:09:21.523073+00:00 19994330.290145162493 27870000.000030133873 262864330.290171593428 1 60368.631510975 2024-02-28T15:09:22.548254+00:00 19994330.290212441236 27870000.000002983958 262864330.290211737156 1 60368.631522321 2024-02-28T15:09:23.528548+00:00 19994330.290277514607 27870000.000057965517 262864330.290331780910 1 60368.631533938 2024-02-28T15:09:24.532290+00:00 19994330.290047422051 27869999.999924212694 262864330.289967954159 1 60368.631545492 2024-02-28T15:09:25.530526+00:00 19994330.290560945868 27869999.999952647835 262864330.290509879589 1 60368.631557071 2024-02-28T15:09:26.530953+00:00 19994330.290141079575 27869999.999992340803 262864330.290129721165 1 60368.631568578 2024-02-28T15:09:27.525166+00:00 19994330.290373928845 27869999.999978698790 262864330.290348917246 1 60368.631580159 2024-02-28T15:09:28.525722+00:00 19994330.290395163000 27869999.999977175146 262864330.290368646383 1 60368.631591873 2024-02-28T15:09:29.537805+00:00 19994330.290346074849 27870000.000021699816 262864330.290364086628 1 60368.631603293 2024-02-28T15:09:30.524471+00:00 19994330.290152393281 27869999.999973092228 262864330.290121793747 1 60368.631614903 2024-02-28T15:09:31.527673+00:00 19994330.290103137493 27870000.000017359853 262864330.290116786957 1 60368.631626481 2024-02-28T15:09:32.527931+00:00 19994330.290379367769 27870000.000030405819 262864330.290406078100 1 60368.631638037 2024-02-28T15:09:33.526406+00:00 19994330.290271278471 27869999.999999437481 262864330.290267020464 1 60368.631649615 2024-02-28T15:09:34.526761+00:00 19994330.290374159813 27869999.999987348914 262864330.290357828140 1 60368.631661258 2024-02-28T15:09:35.532706+00:00 19994330.290336873382 27870000.000000264496 262864330.290333449841 1 60368.631672757 2024-02-28T15:09:36.526219+00:00 19994330.290164683014 27869999.999957345426 262864330.290118336678 1 60368.631684390 2024-02-28T15:09:37.531326+00:00 19994330.290461272001 27869999.999977737665 262864330.290435314178 1 60368.631695898 2024-02-28T15:09:38.525557+00:00 19994330.290041994303 27869999.999998740852 262864330.290037035942 1 60368.631707554 2024-02-28T15:09:39.532636+00:00 19994330.290305029601 27869999.999962937087 262864330.290264248848 1 60368.631719061 2024-02-28T15:09:40.526889+00:00 19994330.290347203612 27869999.999964829534 262864330.290308356285 1 60368.631730644 2024-02-28T15:09:41.527644+00:00 19994330.290151730180 27870000.000030953437 262864330.290179014206 1 60368.631742259 2024-02-28T15:09:42.531132+00:00 19994330.290254119784 27870000.000000979751 262864330.290251404047 1 60368.631753912 2024-02-28T15:09:43.537988+00:00 19994330.290442250669 27870000.000034756958 262864330.290473312140 1 60368.631765391 2024-02-28T15:09:44.529740+00:00 19994330.290305420756 27870000.000048026443 262864330.290349781513 1 60368.631777082 2024-02-28T15:09:45.539907+00:00 19994330.290191795677 27870000.000003293157 262864330.290191382170 1 60368.631788453 2024-02-28T15:09:46.522318+00:00 19994330.290286231786 27870000.000009246171 262864330.290291786194 1 60368.631800075 2024-02-28T15:09:47.526464+00:00 19994330.290063891560 27870000.000002827495 262864330.290063023567 1 60368.631811761 2024-02-28T15:09:48.536122+00:00 19994330.290270768106 27869999.999956242740 262864330.290223330259 1 60368.631823326 2024-02-28T15:09:49.535345+00:00 19994330.290322452784 27869999.999955311418 262864330.290274053812 1 60368.631834845 2024-02-28T15:09:50.530570+00:00 19994330.290137957782 27870000.000020053238 262864330.290154308081 1 60368.631846401 2024-02-28T15:09:51.529065+00:00 19994330.290321480483 27869999.999904043972 262864330.290221810341 1 60368.631858007 2024-02-28T15:09:52.531773+00:00 19994330.290264625102 27869999.999947037548 262864330.290207982063 1 60368.631869855 2024-02-28T15:09:53.555486+00:00 19994330.290442049503 27870000.000023756176 262864330.290462106466 1 60368.631881156 2024-02-28T15:09:54.531876+00:00 19994330.290215779096 27869999.999995328486 262864330.290207415819 1 60368.631892730 2024-02-28T15:09:55.531859+00:00 19994330.290569860488 27870000.000075612217 262864330.290641784668 1 60368.631904348 2024-02-28T15:09:56.535646+00:00 19994330.290209464729 27869999.999953240156 262864330.290159016848 1 60368.631915818 2024-02-28T15:09:57.526722+00:00 19994330.290312852710 27870000.000007949769 262864330.290317118168 1 60368.631927411 2024-02-28T15:09:58.528310+00:00 19994330.290127664804 27869999.999943390489 262864330.290067344904 1 60368.631938897 2024-02-28T15:09:59.520719+00:00 19994330.290107473731 27869999.999973949045 262864330.290077745914 1 60368.631950592 2024-02-28T15:10:00.531101+00:00 19994330.290605030954 27869999.999938011169 262864330.290539354086 1 60368.631962761 2024-02-28T15:10:01.582550+00:00 19994330.290212403983 27869999.999939486384 262864330.290148198605 1 60368.631973909 2024-02-28T15:10:02.545755+00:00 19994330.290505781770 27870000.000050194561 262864330.290552258492 1 60368.631985412 2024-02-28T15:10:03.539611+00:00 19994330.290502540767 27870000.000098191202 262864330.290597051382 1 60368.631996925 2024-02-28T15:10:04.534315+00:00 19994330.290331330150 27869999.999974798411 262864330.290302425623 1 60368.632008530 2024-02-28T15:10:05.537031+00:00 19994330.290316846222 27869999.999992284924 262864330.290305435658 1 60368.632019987 2024-02-28T15:10:06.526869+00:00 19994330.290392097086 27869999.999996032566 262864330.290384441614 1 60368.632031675 2024-02-28T15:10:07.536778+00:00 19994330.290045917034 27869999.999980516732 262864330.290022730827 1 60368.632043203 2024-02-28T15:10:08.532721+00:00 19994330.290219273418 27869999.999931216240 262864330.290146797895 1 60368.632054764 2024-02-28T15:10:09.531572+00:00 19994330.290464565158 27870000.000084355474 262864330.290545225143 1 60368.632066353 2024-02-28T15:10:10.532867+00:00 19994330.290250297636 27869999.999972037971 262864330.290218651295 1 60368.632077907 2024-02-28T15:10:11.531183+00:00 19994330.290212620050 27869999.999978065491 262864330.290187001228 1 60368.632089482 2024-02-28T15:10:12.531241+00:00 19994330.290257629007 27870000.000087242573 262864330.290341168642 1 60368.632101046 2024-02-28T15:10:13.530416+00:00 19994330.290350776166 27870000.000028312206 262864330.290375381708 1 60368.632112544 2024-02-28T15:10:14.523780+00:00 19994330.290321938694 27870000.000096555799 262864330.290414810181 1 60368.632124092 2024-02-28T15:10:15.521601+00:00 19994330.290150348097 27869999.999870754778 262864330.290017396212 1 60368.632135696 2024-02-28T15:10:16.524142+00:00 19994330.290395449847 27870000.000062149018 262864330.290453881025 1 60368.632147262 2024-02-28T15:10:17.523481+00:00 19994330.290139902383 27870000.000030614436 262864330.290166825056 1 60368.632158867 2024-02-28T15:10:18.526135+00:00 19994330.290268559009 27869999.999991264194 262864330.290256142616 1 60368.632170798 2024-02-28T15:10:19.556926+00:00 19994330.290245272219 27869999.999987997115 262864330.290229558945 1 60368.632181967 2024-02-28T15:10:20.521932+00:00 19994330.290152661502 27869999.999993428588 262864330.290142416954 1 60368.632193681 2024-02-28T15:10:21.534077+00:00 19994330.290144309402 27869999.999993283302 262864330.290133893490 1 60368.632205130 2024-02-28T15:10:22.523237+00:00 19994330.290178440511 27869999.999954264611 262864330.290129005909 1 60368.632216771 2024-02-28T15:10:23.529033+00:00 19994330.290353897959 27870000.000043421984 262864330.290393620729 1 60368.632228249 2024-02-28T15:10:24.520745+00:00 19994330.290395375341 27869999.999922752380 262864330.290314435959 1 60368.632239818 2024-02-28T15:10:25.520236+00:00 19994330.290206540376 27869999.999951485544 262864330.290154337883 1 60368.632251413 2024-02-28T15:10:26.522098+00:00 19994330.290061812848 27870000.000021241605 262864330.290079355240 1 60368.632262980 2024-02-28T15:10:27.521495+00:00 19994330.290493842214 27870000.000053882599 262864330.290544033051 1 60368.632274542 2024-02-28T15:10:28.520391+00:00 19994330.290331043303 27870000.000019565225 262864330.290346890688 1 60368.632286246 2024-02-28T15:10:29.531704+00:00 19994330.290403690189 27869999.999994039536 262864330.290394037962 1 60368.632297853 2024-02-28T15:10:30.534513+00:00 19994330.290241122246 27869999.999934054911 262864330.290171474218 1 60368.632309305 2024-02-28T15:10:31.524018+00:00 19994330.290512222797 27869999.999927606434 262864330.290436148643 1 60368.632320838 2024-02-28T15:10:32.520355+00:00 19994330.290473215282 27869999.999868728220 262864330.290338248014 1 60368.632332420 2024-02-28T15:10:33.521035+00:00 19994330.289938107133 27870000.000038988888 262864330.289973378181 1 60368.632344069 2024-02-28T15:10:34.527572+00:00 19994330.290328364819 27870000.000003669411 262864330.290328323841 1 60368.632355649 2024-02-28T15:10:35.528027+00:00 19994330.290536783636 27869999.999972399324 262864330.290505498648 1 60368.632367162 2024-02-28T15:10:36.522799+00:00 19994330.290277663618 27870000.000007923692 262864330.290281891823 1 60368.632378733 2024-02-28T15:10:37.522560+00:00 19994330.290113583207 27870000.000008318573 262864330.290118217468 1 60368.632390453 2024-02-28T15:10:38.535113+00:00 19994330.290513727814 27870000.000042594969 262864330.290552616119 1 60368.632401976 2024-02-28T15:10:39.530761+00:00 19994330.290435269475 27870000.000055089593 262864330.290486633778 1 60368.632413500 2024-02-28T15:10:40.526380+00:00 19994330.290175583214 27869999.999977532774 262864330.290149420500 1 60368.632425108 2024-02-28T15:10:41.529287+00:00 19994330.290412072092 27869999.999968335032 262864330.290376722813 1 60368.632436613 2024-02-28T15:10:42.523343+00:00 19994330.290228404105 27869999.999963033944 262864330.290187746286 1 60368.632448199 2024-02-28T15:10:43.524358+00:00 19994330.290229272097 27869999.999931223691 262864330.290156781673 1 60368.632459831 2024-02-28T15:10:44.529436+00:00 19994330.290369857103 27870000.000035881996 262864330.290402054787 1 60368.632471316 2024-02-28T15:10:45.521721+00:00 19994330.290302325040 27869999.999959249049 262864330.290257900953 1 60368.632482935 2024-02-28T15:10:46.525551+00:00 19994330.290217306465 27869999.999984610826 262864330.290198236704 1 60368.632494546 2024-02-28T15:10:47.528821+00:00 19994330.290312331170 27870000.000101156533 262864330.290409773588 1 60368.632506082 2024-02-28T15:10:48.525473+00:00 19994330.290357548743 27870000.000075325370 262864330.290429204702 1 60368.632517652 2024-02-28T15:10:49.525124+00:00 19994330.290089219809 27870000.000058159232 262864330.290143698454 1 60368.632529274 2024-02-28T15:10:50.529277+00:00 19994330.290187511593 27870000.000005003065 262864330.290188819170 1 60368.632540809 2024-02-28T15:10:51.525918+00:00 19994330.290384229273 27870000.000003367662 262864330.290383905172 1 60368.632552369 2024-02-28T15:10:52.524664+00:00 19994330.290358442813 27870000.000017080456 262864330.290371835232 1 60368.632564066 2024-02-28T15:10:53.535286+00:00 19994330.290353246033 27870000.000043760985 262864330.290393292904 1 60368.632575541 2024-02-28T15:10:54.526774+00:00 19994330.290157921612 27869999.999954663217 262864330.290108889341 1 60368.632587041 2024-02-28T15:10:55.520332+00:00 19994330.290404811502 27869999.999936345965 262864330.290337443352 1 60368.632598673 2024-02-28T15:10:56.525351+00:00 19994330.290275659412 27869999.999947194010 262864330.290219157934 1 60368.632610202 2024-02-28T15:10:57.521449+00:00 19994330.290419138968 27869999.999951258302 262864330.290366679430 1 60368.632621767 2024-02-28T15:10:58.520631+00:00 19994330.290140401572 27870000.000140100718 262864330.290276795626 1 60368.632633375 2024-02-28T15:10:59.523569+00:00 19994330.290205962956 27869999.999988533556 262864330.290190786123 1 60368.632644947 2024-02-28T15:11:00.523425+00:00 19994330.290351778269 27869999.999973107129 262864330.290321201086 1 60368.632656522 2024-02-28T15:11:01.523478+00:00 19994330.290104754269 27870000.000052824616 262864330.290153861046 1 60368.632668159 2024-02-28T15:11:02.528923+00:00 19994330.290379095823 27869999.999918933958 262864330.290294349194 1 60368.632679645 2024-02-28T15:11:03.521290+00:00 19994330.290228988975 27869999.999970979989 262864330.290196269751 1 60368.632691251 2024-02-28T15:11:04.524084+00:00 19994330.290255531669 27870000.000018898398 262864330.290270745754 1 60368.632702774 2024-02-28T15:11:05.519674+00:00 19994330.290300916880 27869999.999989554286 262864330.290286779404 1 60368.632714369 2024-02-28T15:11:06.521459+00:00 19994330.290255639702 27870000.000008262694 262864330.290260195732 1 60368.632725994 2024-02-28T15:11:07.525880+00:00 19994330.290292989463 27869999.999965976924 262864330.290255248547 1 60368.632737524 2024-02-28T15:11:08.522096+00:00 19994330.290295310318 27870000.000034019351 262864330.290325641632 1 60368.632749119 2024-02-28T15:11:09.523900+00:00 19994330.290394335985 27869999.999990280718 262864330.290380924940 1 60368.632760740 2024-02-28T15:11:10.527921+00:00 19994330.290214173496 27870000.000029634684 262864330.290240108967 1 60368.632772270 2024-02-28T15:11:11.524083+00:00 19994330.290148306638 27870000.000059567392 262864330.290204197168 1 60368.632783915 2024-02-28T15:11:12.530246+00:00 19994330.290255323052 27869999.999963086098 262864330.290214717388 1 60368.632795419 2024-02-28T15:11:13.524150+00:00 19994330.290586695075 27870000.000068787485 262864330.290651798248 1 60368.632806967 2024-02-28T15:11:14.521994+00:00 19994330.290222488344 27870000.000014998019 262864330.290233790874 1 60368.632818532 2024-02-28T15:11:15.521202+00:00 19994330.290219832212 27869999.999959640205 262864330.290175795555 1 60368.632830176 2024-02-28T15:11:16.527191+00:00 19994330.290295295417 27869999.999891340733 262864330.290182948112 1 60368.632841690 2024-02-28T15:11:17.521965+00:00 19994330.290143758059 27870000.000000420958 262864330.290140479803 1 60368.632853256 2024-02-28T15:11:18.521301+00:00 19994330.290313389152 27869999.999941322953 262864330.290251016617 1 60368.632864819 2024-02-28T15:11:19.520371+00:00 19994330.290393501520 27870000.000024564564 262864330.290414363146 1 60368.632876410 2024-02-28T15:11:20.521835+00:00 19994330.290256273001 27870000.000008571893 262864330.290261149406 1 60368.632887978 2024-02-28T15:11:21.521305+00:00 19994330.290209963918 27870000.000001162291 262864330.290207445621 1 60368.632899531 2024-02-28T15:11:22.519438+00:00 19994330.290065653622 27869999.999975379556 262864330.290037333965 1 60368.632911116 2024-02-28T15:11:23.520439+00:00 19994330.290421694517 27870000.000083614141 262864330.290501624346 1 60368.632922711 2024-02-28T15:11:24.522246+00:00 19994330.290051706135 27870000.000016674399 262864330.290064692497 1 60368.632934284 2024-02-28T15:11:25.522152+00:00 19994330.290240455419 27870000.000037521124 262864330.290274292231 1 60368.632945856 2024-02-28T15:11:26.521925+00:00 19994330.290312513709 27869999.999874804169 262864330.290183603764 1 60368.632957408 2024-02-28T15:11:27.520048+00:00 19994330.290443457663 27869999.999920994043 262864330.290360748768 1 60368.632968991 2024-02-28T15:11:28.520820+00:00 19994330.290324393660 27869999.999963678420 262864330.290284365416 1 60368.632980567 2024-02-28T15:11:29.521026+00:00 19994330.290100704879 27869999.999943088740 262864330.290040075779 1 60368.632992161 2024-02-28T15:11:30.522660+00:00 19994330.290150299668 27870000.000025574118 262864330.290172159672 1 60368.633003706 2024-02-28T15:11:31.520158+00:00 19994330.290225647390 27870000.000025533140 262864330.290247499943 1 60368.633015281 2024-02-28T15:11:32.520280+00:00 19994330.290350925177 27870000.000050254166 262864330.290397465229 1 60368.633026870 2024-02-28T15:11:33.521576+00:00 19994330.290260300040 27870000.000007562339 262864330.290264189243 1 60368.633038507 2024-02-28T15:11:34.527021+00:00 19994330.290001828223 27870000.000002324581 262864330.290000468493 1 60368.633050016 2024-02-28T15:11:35.521387+00:00 19994330.290413256735 27869999.999995969236 262864330.290405541658 1 60368.633061625 2024-02-28T15:11:36.524367+00:00 19994330.290407259017 27869999.999952971935 262864330.290356546640 1 60368.633073191 2024-02-28T15:11:37.523684+00:00 19994330.290079303086 27869999.999975081533 262864330.290050685406 1 60368.633084751 2024-02-28T15:11:38.522450+00:00 19994330.290335286409 27870000.000032067299 262864330.290363669395 1 60368.633096343 2024-02-28T15:11:39.524021+00:00 19994330.290253967047 27869999.999976359308 262864330.290226638317 1 60368.633107964 2024-02-28T15:11:40.528100+00:00 19994330.290311291814 27870000.000046111643 262864330.290353715420 1 60368.633119514 2024-02-28T15:11:41.526010+00:00 19994330.290296096355 27869999.999976206571 262864330.290268629789 1 60368.633131063 2024-02-28T15:11:42.523791+00:00 19994330.290057722479 27870000.000040587038 262864330.290094614029 1 60368.633142614 2024-02-28T15:11:43.521861+00:00 19994330.290236115456 27869999.999976597726 262864330.290209025145 1 60368.633154207 2024-02-28T15:11:44.523513+00:00 19994330.290371350944 27870000.000014770776 262864330.290382444859 1 60368.633165789 2024-02-28T15:11:45.524170+00:00 19994330.290219075978 27870000.000112682581 262864330.290328055620 1 60368.633177389 2024-02-28T15:11:46.526390+00:00 19994330.290293302387 27869999.999974798411 262864330.290264397860 1 60368.633188931 2024-02-28T15:11:47.523658+00:00 19994330.290122732520 27869999.999973863363 262864330.290092885494 1 60368.633200474 2024-02-28T15:11:48.520931+00:00 19994330.290336951613 27869999.999993931502 262864330.290327191353 1 60368.633212106 2024-02-28T15:11:49.525958+00:00 19994330.290253113955 27869999.999950192869 262864330.290199607611 1 60368.633223622 2024-02-28T15:11:50.520970+00:00 19994330.290374636650 27869999.999985780567 262864330.290356725454 1 60368.633235182 2024-02-28T15:11:51.519693+00:00 19994330.290263917297 27869999.999986868352 262864330.290247082710 1 60368.633246765 2024-02-28T15:11:52.520539+00:00 19994330.290409106761 27870000.000014528632 262864330.290419965982 1 60368.633258351 2024-02-28T15:11:53.521496+00:00 19994330.290294438601 27869999.999996267259 262864330.290287017822 1 60368.633269968 2024-02-28T15:11:54.525204+00:00 19994330.290106870234 27870000.000031553209 262864330.290134727955 1 60368.633281490 2024-02-28T15:11:55.520750+00:00 19994330.290430493653 27869999.999977804720 262864330.290404587984 1 60368.633293066 2024-02-28T15:11:56.520910+00:00 19994330.290266890079 27870000.000028491020 262864330.290291696787 1 60368.633304670 2024-02-28T15:11:57.523436+00:00 19994330.290210433304 27869999.999959386885 262864330.290166109800 1 60368.633316219 2024-02-28T15:11:58.521326+00:00 19994330.290150891989 27870000.000038772821 262864330.290185958147 1 60368.633327774 2024-02-28T15:11:59.519660+00:00 19994330.290156926960 27870000.000101309270 262864330.290254533291 1 60368.633339368 2024-02-28T15:12:00.521411+00:00 19994330.290144626051 27869999.999938718975 262864330.290079653263 1 60368.633351110 2024-02-28T15:12:01.535916+00:00 19994330.290264960378 27869999.999954488128 262864330.290215760469 1 60368.633362592 2024-02-28T15:12:02.527958+00:00 19994330.290337521583 27869999.999937687069 262864330.290271520615 1 60368.633374244 2024-02-28T15:12:03.534649+00:00 19994330.290296319872 27869999.999988045543 262864330.290280669928 1 60368.633385732 2024-02-28T15:12:04.527221+00:00 19994330.290253251791 27870000.000051658601 262864330.290301203728 1 60368.633397361 2024-02-28T15:12:05.531960+00:00 19994330.290247112513 27870000.000049948692 262864330.290293365717 1 60368.633408911 2024-02-28T15:12:06.529914+00:00 19994330.290351122618 27869999.999995116144 262864330.290342539549 1 60368.633420525 2024-02-28T15:12:07.533329+00:00 19994330.290119156241 27869999.999958816916 262864330.290074288845 1 60368.633432063 2024-02-28T15:12:08.530227+00:00 19994330.290129650384 27870000.000042855740 262864330.290168821812 1 60368.633443709 2024-02-28T15:12:09.536501+00:00 19994330.290437713265 27870000.000071678311 262864330.290505707264 1 60368.633455264 2024-02-28T15:12:10.534832+00:00 19994330.290214437991 27869999.999840836972 262864330.290051579475 1 60368.633466874 2024-02-28T15:12:11.537918+00:00 19994330.290159702301 27869999.999954447150 262864330.290110468864 1 60368.633478332 2024-02-28T15:12:12.527926+00:00 19994330.290142834187 27869999.999965503812 262864330.290104627609 1 60368.633489938 2024-02-28T15:12:13.530665+00:00 19994330.290456853807 27870000.000071905553 262864330.290525078773 1 60368.633501462 2024-02-28T15:12:14.526332+00:00 19994330.290173284709 27870000.000006008893 262864330.290175616741 1 60368.633513079 2024-02-28T15:12:15.530025+00:00 19994330.290344536304 27870000.000004783273 262864330.290345609188 1 60368.633524909 2024-02-28T15:12:16.552135+00:00 19994330.290300395340 27870000.000136796385 262864330.290433496237 1 60368.633536162 2024-02-28T15:12:17.524431+00:00 19994330.290219012648 27870000.000002898276 262864330.290218204260 1 60368.633547720 2024-02-28T15:12:18.522975+00:00 19994330.290367167443 27869999.999973725528 262864330.290337175131 1 60368.633559269 2024-02-28T15:12:19.520857+00:00 19994330.290351971984 27870000.000049270689 262864330.290397524834 1 60368.633570847 2024-02-28T15:12:20.521212+00:00 19994330.290322218090 27870000.000000346452 262864330.290318876505 1 60368.633582430 2024-02-28T15:12:21.521935+00:00 19994330.290459111333 27869999.999976746738 262864330.290432155132 1 60368.633594004 2024-02-28T15:12:22.521907+00:00 19994330.290056671947 27869999.999986782670 262864330.290039747953 1 60368.633605566 2024-02-28T15:12:23.520879+00:00 19994330.290247477591 27870000.000000264496 262864330.290244042873 1 60368.633617168 2024-02-28T15:12:24.523305+00:00 19994330.290286380798 27870000.000004652888 262864330.290287345648 1 60368.633628723 2024-02-28T15:12:25.521704+00:00 19994330.290273081511 27870000.000035919249 262864330.290305286646 1 60368.633640286 2024-02-28T15:12:26.520723+00:00 19994330.290283348411 27870000.000024855137 262864330.290304511786 1 60368.633651905 2024-02-28T15:12:27.524625+00:00 19994330.290443129838 27870000.000019811094 262864330.290459245443 1 60368.633663468 2024-02-28T15:12:28.523657+00:00 19994330.290381338447 27869999.999994710088 262864330.290372341871 1 60368.633675162 2024-02-28T15:12:29.534028+00:00 19994330.290254872292 27870000.000055938959 262864330.290307104588 1 60368.633686656 2024-02-28T15:12:30.527097+00:00 19994330.290198583156 27869999.999956201762 262864330.290151089430 1 60368.633698246 2024-02-28T15:12:31.528387+00:00 19994330.290092062205 27869999.999986801296 262864330.290075153112 1 60368.633709780 2024-02-28T15:12:32.525042+00:00 19994330.290395490825 27869999.999953806400 262864330.290345609188 1 60368.633721363 2024-02-28T15:12:33.525746+00:00 19994330.290203567594 27870000.000028196722 262864330.290228068829 1 60368.633732913 2024-02-28T15:12:34.523667+00:00 19994330.290084097534 27870000.000029843301 262864330.290110230446 1 60368.633744471 2024-02-28T15:12:35.522307+00:00 19994330.290509425104 27869999.999965224415 262864330.290470957756 1 60368.633756070 2024-02-28T15:12:36.524431+00:00 19994330.290305811912 27870000.000022888184 262864330.290325015783 1 60368.633767644 2024-02-28T15:12:37.524469+00:00 19994330.290103066713 27869999.999997641891 262864330.290097028017 1 60368.633779184 2024-02-28T15:12:38.521534+00:00 19994330.290580257773 27870000.000013224781 262864330.290589809418 1 60368.633790823 2024-02-28T15:12:39.527086+00:00 19994330.290260471404 27870000.000134687871 262864330.290391445160 1 60368.633802594 2024-02-28T15:12:40.544101+00:00 19994330.290243811905 27869999.999992057681 262864330.290232181549 1 60368.633813937 2024-02-28T15:12:41.524162+00:00 19994330.290328230709 27869999.999961521477 262864330.290286064148 1 60368.633825495 2024-02-28T15:12:42.522754+00:00 19994330.290330164135 27869999.999966863543 262864330.290293335915 1 60368.633837102 2024-02-28T15:12:43.525628+00:00 19994330.290003154427 27870000.000022493303 262864330.290021955967 1 60368.633848652 2024-02-28T15:12:44.523567+00:00 19994330.290247235447 27869999.999916553497 262864330.290160089731 1 60368.633860193 2024-02-28T15:12:45.520657+00:00 19994330.290313385427 27870000.000076405704 262864330.290386110544 1 60368.633871806 2024-02-28T15:12:46.524049+00:00 19994330.290192097425 27869999.999986935407 262864330.290175348520 1 60368.633883381 2024-02-28T15:12:47.524108+00:00 19994330.290298853070 27870000.000030852854 262864330.290325999260 1 60368.633894969 2024-02-28T15:12:48.525316+00:00 19994330.290150240064 27870000.000024385750 262864330.290170907974 1 60368.633906489 2024-02-28T15:12:49.520634+00:00 19994330.290342487395 27869999.999945636839 262864330.290284425020 1 60368.633918123 2024-02-28T15:12:50.525858+00:00 19994330.290366768837 27869999.999961055815 262864330.290324121714 1 60368.633929638 2024-02-28T15:12:51.520730+00:00 19994330.290280565619 27870000.000028133392 262864330.290305018425 1 60368.633941241 2024-02-28T15:12:52.523223+00:00 19994330.290290880948 27870000.000090800226 262864330.290378004313 1 60368.633952837 2024-02-28T15:12:53.525097+00:00 19994330.290059283376 27869999.999977953732 262864330.290033519268 1 60368.633964405 2024-02-28T15:12:54.524615+00:00 19994330.290416005999 27869999.999940749258 262864330.290353059769 1 60368.633975958 2024-02-28T15:12:55.522710+00:00 19994330.290330853313 27869999.999909367412 262864330.290236532688 1 60368.633987504 2024-02-28T15:12:56.520334+00:00 19994330.290501944721 27870000.000028938055 262864330.290527194738 1 60368.633999081 2024-02-28T15:12:57.520634+00:00 19994330.290352605283 27869999.999999247491 262864330.290348172188 1 60368.634010688 2024-02-28T15:12:58.523500+00:00 19994330.290042266250 27869999.999979026616 262864330.290017604828 1 60368.634022298 2024-02-28T15:12:59.526527+00:00 19994330.290528267622 27870000.000082537532 262864330.290607124567 1 60368.634033822 2024-02-28T15:13:00.522217+00:00 19994330.290317937732 27869999.999983422458 262864330.290297687054 1 60368.634045817 2024-02-28T15:13:01.558614+00:00 19994330.290088362992 27870000.000016428530 262864330.290101081133 1 60368.634056983 2024-02-28T15:13:02.523329+00:00 19994330.290253169835 27870000.000000976026 262864330.290250450373 1 60368.634068554 2024-02-28T15:13:03.523090+00:00 19994330.290339142084 27870000.000030681491 262864330.290366142988 1 60368.634080189 2024-02-28T15:13:04.528338+00:00 19994330.290342081338 27869999.999944269657 262864330.290282666683 1 60368.634091777 2024-02-28T15:13:05.529493+00:00 19994330.290225118399 27869999.999988351017 262864330.290209770203 1 60368.634103280 2024-02-28T15:13:06.523429+00:00 19994330.290113177150 27869999.999943442643 262864330.290052920580 1 60368.634114887 2024-02-28T15:13:07.526185+00:00 19994330.290284264833 27869999.999974910170 262864330.290255486965 1 60368.634126490 2024-02-28T15:13:08.528717+00:00 19994330.290066599846 27869999.999981585890 262864330.290044486523 1 60368.634138038 2024-02-28T15:13:09.526517+00:00 19994330.290233511478 27870000.000002674758 262864330.290232509375 1 60368.634149597 2024-02-28T15:13:10.525230+00:00 19994330.290247216821 27870000.000052843243 262864330.290296375751 1 60368.634161129 2024-02-28T15:13:11.521538+00:00 19994330.290281534195 27870000.000062152743 262864330.290340006351 1 60368.634172695 2024-02-28T15:13:12.520841+00:00 19994330.290368847549 27870000.000021994114 262864330.290387153625 1 60368.634184313 2024-02-28T15:13:13.524645+00:00 19994330.290083296597 27869999.999959666282 262864330.290039271116 1 60368.634195832 2024-02-28T15:13:14.519827+00:00 19994330.290312226862 27870000.000002220273 262864330.290310740471 1 60368.634207428 2024-02-28T15:13:15.521819+00:00 19994330.290324915200 27869999.999956578016 262864330.290277808905 1 60368.634219041 2024-02-28T15:13:16.525097+00:00 19994330.290298517793 27869999.999983113259 262864330.290277928114 1 60368.634230593 2024-02-28T15:13:17.523226+00:00 19994330.290259592235 27869999.999958880246 262864330.290214776993 1 60368.634242187 2024-02-28T15:13:18.524988+00:00 19994330.290288306773 27870000.000030547380 262864330.290315151215 1 60368.634253745 2024-02-28T15:13:19.523620+00:00 19994330.290286358446 27869999.999922081828 262864330.290204763412 1 60368.634265287 2024-02-28T15:13:20.520827+00:00 19994330.290446490049 27870000.000024426728 262864330.290467232466 1 60368.634276869 2024-02-28T15:13:21.521468+00:00 19994330.290205232799 27870000.000066988170 262864330.290268540382 1 60368.634288501 2024-02-28T15:13:22.526479+00:00 19994330.290521051735 27870000.000019691885 262864330.290537059307 1 60368.634300040 2024-02-28T15:13:23.523469+00:00 19994330.290120761842 27869999.999959152192 262864330.290076196194 1 60368.634311567 2024-02-28T15:13:24.519355+00:00 19994330.290205284953 27869999.999953638762 262864330.290155231953 1 60368.634323190 2024-02-28T15:13:25.523644+00:00 19994330.290463414043 27869999.999925039709 262864330.290384769440 1 60368.634334734 2024-02-28T15:13:26.521022+00:00 19994330.290016025305 27869999.999943666160 262864330.289956003428 1 60368.634346307 2024-02-28T15:13:27.520935+00:00 19994330.290410060436 27869999.999951679260 262864330.290358066559 1 60368.634357875 2024-02-28T15:13:28.520391+00:00 19994330.290318720043 27869999.999994218349 262864330.290309250355 1 60368.634369479 2024-02-28T15:13:29.523041+00:00 19994330.290337316692 27870000.000008303672 262864330.290341943502 1 60368.634381056 2024-02-28T15:13:30.523253+00:00 19994330.290222015232 27870000.000028762966 262864330.290247082710 1 60368.634392628 2024-02-28T15:13:31.523058+00:00 19994330.290081601590 27869999.999983601272 262864330.290061503649 1 60368.634404196 2024-02-28T15:13:32.522531+00:00 19994330.290174264461 27869999.999920211732 262864330.290090799332 1 60368.634415807 2024-02-28T15:13:33.525694+00:00 19994330.290165483952 27869999.999951075763 262864330.290112853050 1 60368.634427391 2024-02-28T15:13:34.526587+00:00 19994330.290439579636 27870000.000034004450 262864330.290469884872 1 60368.634438901 2024-02-28T15:13:35.521011+00:00 19994330.290068890899 27870000.000073920935 262864330.290139108896 1 60368.634450486 2024-02-28T15:13:36.522011+00:00 19994330.290275171399 27870000.000033769757 262864330.290305256844 1 60368.634462100 2024-02-28T15:13:37.525394+00:00 19994330.290119357407 27869999.999890469015 262864330.290006130934 1 60368.634473614 2024-02-28T15:13:38.520286+00:00 19994330.290309187025 27869999.999855019152 262864330.290160506964 1 60368.634485182 2024-02-28T15:13:39.519747+00:00 19994330.290451910347 27870000.000050023198 262864330.290498226881 1 60368.634496788 2024-02-28T15:13:40.522518+00:00 19994330.290142737329 27870000.000055279583 262864330.290194332600 1 60368.634508338 2024-02-28T15:13:41.520435+00:00 19994330.290315598249 27870000.000008482486 262864330.290320396423 1 60368.634519930 2024-02-28T15:13:42.521987+00:00 19994330.290347259492 27869999.999963968992 262864330.290307521820 1 60368.634531483 2024-02-28T15:13:43.520132+00:00 19994330.290279764682 27870000.000060219318 262864330.290336310863 1 60368.634543085 2024-02-28T15:13:44.522493+00:00 19994330.290300428867 27870000.000027377158 262864330.290324121714 1 60368.634554627 2024-02-28T15:13:45.519750+00:00 19994330.290301665664 27870000.000061541796 262864330.290359497070 1 60368.634566236 2024-02-28T15:13:46.522777+00:00 19994330.290308907628 27869999.999981522560 262864330.290286719799 1 60368.634577792 2024-02-28T15:13:47.521260+00:00 19994330.290149368346 27869999.999906376004 262864330.290052026510 1 60368.634589355 2024-02-28T15:13:48.520322+00:00 19994330.290348533541 27869999.999940693378 262864330.290285527706 1 60368.634600969 2024-02-28T15:13:49.523731+00:00 19994330.290239732713 27870000.000035237521 262864330.290271252394 1 60368.634612523 2024-02-28T15:13:50.521986+00:00 19994330.290160454810 27869999.999937314540 262864330.290094077587 1 60368.634624085 2024-02-28T15:13:51.520968+00:00 19994330.290427070111 27870000.000023569912 262864330.290446937084 1 60368.634635671 2024-02-28T15:13:52.521989+00:00 19994330.290157143027 27870000.000063326210 262864330.290216773748 1 60368.634647259 2024-02-28T15:13:53.523116+00:00 19994330.290351025760 27869999.999946258962 262864330.290293604136 1 60368.634658820 2024-02-28T15:13:54.522061+00:00 19994330.290221747011 27870000.000035230070 262864330.290253281593 1 60368.634670411 2024-02-28T15:13:55.523524+00:00 19994330.290091548115 27869999.999969370663 262864330.290057212114 1 60368.634681995 2024-02-28T15:13:56.524355+00:00 19994330.290213663131 27869999.999946665019 262864330.290156632662 1 60368.634693534 2024-02-28T15:13:57.521328+00:00 19994330.290272437036 27870000.000003952533 262864330.290272712708 1 60368.634705111 2024-02-28T15:13:58.521642+00:00 19994330.290090695024 27869999.999918513000 262864330.290005505085 1 60368.634716685 2024-02-28T15:13:59.521561+00:00 19994330.290280871093 27870000.000058054924 262864330.290335237980 1 60368.634728291 2024-02-28T15:14:00.524316+00:00 19994330.290359787643 27869999.999980323017 262864330.290336430073 1 60368.634739837 2024-02-28T15:14:01.521920+00:00 19994330.290100276470 27869999.999975472689 262864330.290072053671 1 60368.634751488 2024-02-28T15:14:02.528585+00:00 19994330.290346272290 27870000.000062447041 262864330.290405005217 1 60368.634762995 2024-02-28T15:14:03.522796+00:00 19994330.290249973536 27870000.000046338886 262864330.290292620659 1 60368.634774643 2024-02-28T15:14:04.529119+00:00 19994330.290227025747 27870000.000042393804 262864330.290265709162 1 60368.634786151 2024-02-28T15:14:05.523422+00:00 19994330.290457975119 27870000.000055734068 262864330.290509998798 1 60368.634797796 2024-02-28T15:14:06.529528+00:00 19994330.290166106075 27870000.000047024339 262864330.290209442377 1 60368.634809368 2024-02-28T15:14:07.529440+00:00 19994330.290375977755 27869999.999990660697 262864330.290362954140 1 60368.634820960 2024-02-28T15:14:08.530940+00:00 19994330.290143914521 27870000.000007823110 262864330.290148019791 1 60368.634832488 2024-02-28T15:14:09.526974+00:00 19994330.290455635637 27869999.999926317483 262864330.290378272533 1 60368.634844101 2024-02-28T15:14:10.530337+00:00 19994330.290143065155 27870000.000009659678 262864330.290149033070 1 60368.634855668 2024-02-28T15:14:11.529683+00:00 19994330.290334779769 27869999.999942593277 262864330.290273696184 1 60368.634867240 2024-02-28T15:14:12.529540+00:00 19994330.290439896286 27869999.999898117036 262864330.290334314108 1 60368.634878837 2024-02-28T15:14:13.531490+00:00 19994330.290160093457 27869999.999998878688 262864330.290155261755 1 60368.634890336 2024-02-28T15:14:14.525032+00:00 19994330.290212977678 27870000.000036749989 262864330.290246039629 1 60368.634901851 2024-02-28T15:14:15.519915+00:00 19994330.290069602430 27870000.000013764948 262864330.290079683065 1 60368.634913793 2024-02-28T15:14:16.551731+00:00 19994330.290346659720 27869999.999925781041 262864330.290268748999 1 60368.634925064 2024-02-28T15:14:17.525501+00:00 19994330.290133580565 27870000.000000532717 262864330.290130436420 1 60368.634936627 2024-02-28T15:14:18.524552+00:00 19994330.290511697531 27870000.000038355589 262864330.290546357632 1 60368.634948414 2024-02-28T15:14:19.542962+00:00 19994330.290240529925 27869999.999965816736 262864330.290202647448 1 60368.634959757 2024-02-28T15:14:20.523047+00:00 19994330.290063545108 27869999.999977786094 262864330.290037631989 1 60368.634971305 2024-02-28T15:14:21.520735+00:00 19994330.290267389268 27870000.000004980713 262864330.290268659592 1 60368.634982951 2024-02-28T15:14:22.527016+00:00 19994330.290063723922 27869999.999949257821 262864330.290009260178 1 60368.634994464 2024-02-28T15:14:23.521636+00:00 19994330.290432166308 27870000.000042315573 262864330.290470778942 1 60368.635006057 2024-02-28T15:14:24.523302+00:00 19994330.290248565376 27870000.000006794930 262864330.290251672268 1 60368.635017646 2024-02-28T15:14:25.524615+00:00 19994330.290106851608 27869999.999996554106 262864330.290099710226 1 60368.635029201 2024-02-28T15:14:26.523007+00:00 19994330.290529448539 27870000.000008337200 262864330.290534108877 1 60368.635040776 2024-02-28T15:14:27.523026+00:00 19994330.290033347905 27869999.999972332269 262864330.290001988411 1 60368.635052369 2024-02-28T15:14:28.524699+00:00 19994330.290379025042 27869999.999982278794 262864330.290357589722 1 60368.635063936 2024-02-28T15:14:29.524100+00:00 19994330.290164362639 27870000.000128056854 262864330.290288716555 1 60368.635075521 2024-02-28T15:14:30.525040+00:00 19994330.290255192667 27869999.999988060445 262864330.290239542723 1 60368.635087150 2024-02-28T15:14:31.529764+00:00 19994330.290239911526 27869999.999988898635 262864330.290225118399 1 60368.635098698 2024-02-28T15:14:32.527490+00:00 19994330.290301162750 27869999.999920256436 262864330.290217727423 1 60368.635110220 2024-02-28T15:14:33.523058+00:00 19994330.290313407779 27869999.999946977943 262864330.290256679058 1 60368.635121812 2024-02-28T15:14:34.524514+00:00 19994330.290285300463 27870000.000056687742 262864330.290338277817 1 60368.635133370 2024-02-28T15:14:35.523137+00:00 19994330.290217343718 27869999.999967493117 262864330.290181130171 1 60368.635144992 2024-02-28T15:14:36.527270+00:00 19994330.290528539568 27870000.000037338585 262864330.290562182665 1 60368.635156504 2024-02-28T15:14:37.521968+00:00 19994330.290348012000 27870000.000003345311 262864330.290347665548 1 60368.635168059 2024-02-28T15:14:38.520290+00:00 19994330.290139559656 27870000.000016186386 262864330.290152043104 1 60368.635179680 2024-02-28T15:14:39.524346+00:00 19994330.290198665112 27870000.000027179718 262864330.290222138166 1 60368.635191249 2024-02-28T15:14:40.523915+00:00 19994330.290301997215 27869999.999964378774 262864330.290262699127 1 60368.635202817 2024-02-28T15:14:41.523353+00:00 19994330.290399786085 27869999.999982520938 262864330.290378630161 1 60368.635214380 2024-02-28T15:14:42.522377+00:00 19994330.290328945965 27870000.000024471432 262864330.290349721909 1 60368.635226016 2024-02-28T15:14:43.527819+00:00 19994330.290293797851 27869999.999913781881 262864330.290203869343 1 60368.635237512 2024-02-28T15:14:44.521066+00:00 19994330.290568117052 27870000.000029236078 262864330.290593653917 1 60368.635249082 2024-02-28T15:14:45.520719+00:00 19994330.290178094059 27869999.999938368797 262864330.290112763643 1 60368.635260663 2024-02-28T15:14:46.521318+00:00 19994330.290194764733 27870000.000056091696 262864330.290247142315 1 60368.635272229 2024-02-28T15:14:47.520570+00:00 19994330.290073301643 27870000.000078260899 262864330.290147870779 1 60368.635283834 2024-02-28T15:14:48.523250+00:00 19994330.290181513876 27869999.999996285886 262864330.290174096823 1 60368.635295408 2024-02-28T15:14:49.523246+00:00 19994330.290629804134 27869999.999993607402 262864330.290619730949 1 60368.635306957 2024-02-28T15:14:50.521101+00:00 19994330.290142823011 27869999.999958526343 262864330.290097653866 1 60368.635318526 2024-02-28T15:14:51.520622+00:00 19994330.290564529598 27870000.000031337142 262864330.290592193604 1 60368.635330148 2024-02-28T15:14:52.524772+00:00 19994330.290206715465 27870000.000039827079 262864330.290242850780 1 60368.635341689 2024-02-28T15:14:53.521926+00:00 19994330.290269721299 27869999.999933447689 262864330.290199488401 1 60368.635353275 2024-02-28T15:14:54.522976+00:00 19994330.290133152157 27869999.999998789281 262864330.290128231049 1 60368.635364845 2024-02-28T15:14:55.522645+00:00 19994330.290180616081 27870000.000001970679 262864330.290178894997 1 60368.635376426 2024-02-28T15:14:56.523236+00:00 19994330.290229942650 27869999.999986357987 262864330.290212601423 1 60368.635388020 2024-02-28T15:14:57.524937+00:00 19994330.290358204395 27870000.000066880137 262864330.290421396494 1 60368.635399559 2024-02-28T15:14:58.521866+00:00 19994330.290074184537 27870000.000007990748 262864330.290078461170 1 60368.635411130 2024-02-28T15:14:59.521672+00:00 19994330.290338922292 27870000.000017281622 262864330.290352523327 1 60368.635422705 2024-02-28T15:15:00.521728+00:00 19994330.290280964226 27869999.999985259026 262864330.290262520313 1 60368.635435022 2024-02-28T15:15:01.585911+00:00 19994330.290190134197 27870000.000027224422 262864330.290213674307 1 60368.635445982 2024-02-28T15:15:02.532868+00:00 19994330.290649328381 27870000.000020463020 262864330.290666103363 1 60368.635457573 2024-02-28T15:15:03.534271+00:00 19994330.290193490684 27869999.999972607940 262864330.290162414312 1 60368.635469140 2024-02-28T15:15:04.533686+00:00 19994330.290068231523 27869999.999954454601 262864330.290019005537 1 60368.635480718 2024-02-28T15:15:05.533997+00:00 19994330.290230009705 27869999.999947115779 262864330.290173441172 1 60368.635492334 2024-02-28T15:15:06.537679+00:00 19994330.290423162282 27869999.999986801296 262864330.290406256914 1 60368.635503879 2024-02-28T15:15:07.535118+00:00 19994330.290063824505 27869999.999979395419 262864330.290039539337 1 60368.635515452 2024-02-28T15:15:08.535093+00:00 19994330.290332518518 27870000.000019025058 262864330.290347844362 1 60368.635526974 2024-02-28T15:15:09.530522+00:00 19994330.290414907038 27870000.000068552792 262864330.290479749441 1 60368.635538498 2024-02-28T15:15:10.526227+00:00 19994330.290341276675 27870000.000034552068 262864330.290372133255 1 60368.635550098 2024-02-28T15:15:11.528426+00:00 19994330.290457177907 27870000.000049978495 262864330.290503472090 1 60368.635561657 2024-02-28T15:15:12.527181+00:00 19994330.290158286691 27869999.999944806099 262864330.290099382401 1 60368.635573342 2024-02-28T15:15:13.536749+00:00 19994330.290302224457 27869999.999984826893 262864330.290283352137 1 60368.635584914 2024-02-28T15:15:14.536600+00:00 19994330.290347486734 27869999.999924346805 262864330.290268152952 1 60368.635596332 2024-02-28T15:15:15.523069+00:00 19994330.290117762983 27869999.999924544245 262864330.290038615465 1 60368.635607953 2024-02-28T15:15:16.527117+00:00 19994330.290417280048 27869999.999982625246 262864330.290396213531 1 60368.635619513 2024-02-28T15:15:17.525940+00:00 19994330.290094655007 27869999.999897874892 262864330.289988815784 1 60368.635631051 2024-02-28T15:15:18.522774+00:00 19994330.290520973504 27870000.000039760023 262864330.290557026863 1 60368.635642631 2024-02-28T15:15:19.523312+00:00 19994330.290352407843 27869999.999974869192 262864330.290323585272 1 60368.635654203 2024-02-28T15:15:20.523146+00:00 19994330.290059722960 27870000.000040318817 262864330.290096342564 1 60368.635665845 2024-02-28T15:15:21.529043+00:00 19994330.290142681450 27869999.999943811446 262864330.290082812309 1 60368.635677375 2024-02-28T15:15:22.525184+00:00 19994330.290191307664 27870000.000087931752 262864330.290275514126 1 60368.635688959 2024-02-28T15:15:23.526013+00:00 19994330.290410209447 27869999.999996293336 262864330.290402829647 1 60368.635700529 2024-02-28T15:15:24.525742+00:00 19994330.290266200900 27870000.000007562339 262864330.290270090103 1 60368.635712144 2024-02-28T15:15:25.529275+00:00 19994330.290463224053 27869999.999970592558 262864330.290430128574 1 60368.635723660 2024-02-28T15:15:26.524256+00:00 19994330.290351398289 27869999.999998029321 262864330.290345728397 1 60368.635735266 2024-02-28T15:15:27.527012+00:00 19994330.290236320347 27870000.000001244247 262864330.290233880281 1 60368.635746808 2024-02-28T15:15:28.524195+00:00 19994330.290184725076 27869999.999974112958 262864330.290155142546 1 60368.635758417 2024-02-28T15:15:29.527240+00:00 19994330.290228579193 27870000.000000983477 262864330.290225863457 1 60368.635769913 2024-02-28T15:15:30.520442+00:00 19994330.290188297629 27870000.000165041536 262864330.290349662304 1 60368.635781575 2024-02-28T15:15:31.528120+00:00 19994330.290231019258 27870000.000002332032 262864330.290229648352 1 60368.635793118 2024-02-28T15:15:32.525394+00:00 19994330.290432747453 27870000.000009518117 262864330.290438562632 1 60368.635804625 2024-02-28T15:15:33.519612+00:00 19994330.290302284062 27870000.000041965395 262864330.290340542793 1 60368.635816215 2024-02-28T15:15:34.520946+00:00 19994330.290173031390 27869999.999995868653 262864330.290165185928 1 60368.635827816 2024-02-28T15:15:35.523297+00:00 19994330.290141295642 27869999.999995440245 262864330.290133029222 1 60368.635839385 2024-02-28T15:15:36.522895+00:00 19994330.290222071111 27870000.000058393925 262864330.290276765823 1 60368.635850933 2024-02-28T15:15:37.520606+00:00 19994330.290415372699 27869999.999957624823 262864330.290369302034 1 60368.635862527 2024-02-28T15:15:38.522393+00:00 19994330.290191799402 27870000.000047422945 262864330.290235519409 1 60368.635874140 2024-02-28T15:15:39.525692+00:00 19994330.290343210101 27869999.999995145947 262864330.290334641933 1 60368.635885656 2024-02-28T15:15:40.520719+00:00 19994330.290471136570 27869999.999983340502 262864330.290450781584 1 60368.635897221 2024-02-28T15:15:41.519884+00:00 19994330.290212515742 27870000.000059079379 262864330.290267884731 1 60368.635908813 2024-02-28T15:15:42.521454+00:00 19994330.290123764426 27869999.999977760017 262864330.290097832680 1 60368.635920431 2024-02-28T15:15:43.525249+00:00 19994330.290439371020 27870000.000072810799 262864330.290508478880 1 60368.635931978 2024-02-28T15:15:44.522857+00:00 19994330.290238384157 27870000.000061582774 262864330.290296256542 1 60368.635943600 2024-02-28T15:15:45.527043+00:00 19994330.290257159621 27869999.999960925430 262864330.290214389563 1 60368.635955110 2024-02-28T15:15:46.521529+00:00 19994330.290263429284 27870000.000041529536 262864330.290301263332 1 60368.635966687 2024-02-28T15:15:47.521713+00:00 19994330.290488518775 27869999.999941024929 262864330.290425837040 1 60368.635978273 2024-02-28T15:15:48.522756+00:00 19994330.290152210742 27870000.000018961728 262864330.290167480707 1 60368.635989872 2024-02-28T15:15:49.524963+00:00 19994330.290140379220 27869999.999996580184 262864330.290133267641 1 60368.636001412 2024-02-28T15:15:50.522026+00:00 19994330.290336120874 27870000.000038877130 262864330.290371298790 1 60368.636013005 2024-02-28T15:15:51.523650+00:00 19994330.290297120810 27869999.999956369400 262864330.290249794722 1 60368.636024529 2024-02-28T15:15:52.519265+00:00 19994330.290207114071 27870000.000054281205 262864330.290257692337 1 60368.636036217 2024-02-28T15:15:53.529165+00:00 19994330.290297303349 27869999.999983407557 262864330.290277004242 1 60368.636047715 2024-02-28T15:15:54.522628+00:00 19994330.290429271758 27870000.000058215111 262864330.290483772755 1 60368.636059306 2024-02-28T15:15:55.524043+00:00 19994330.290491573513 27870000.000008754432 262864330.290496647358 1 60368.636070858 2024-02-28T15:15:56.522099+00:00 19994330.290103510022 27869999.999983590096 262864330.290083408356 1 60368.636082431 2024-02-28T15:15:57.522054+00:00 19994330.290155086666 27870000.000022772700 262864330.290174156427 1 60368.636094037 2024-02-28T15:15:58.524741+00:00 19994330.290173977613 27869999.999944936484 262864330.290115207434 1 60368.636105591 2024-02-28T15:15:59.523109+00:00 19994330.290402512997 27869999.999993368983 262864330.290392190218 1 60368.636117134 2024-02-28T15:16:00.520386+00:00 19994330.290204994380 27870000.000008609146 262864330.290209919214 1 60368.636129023 2024-02-28T15:16:01.547583+00:00 19994330.290317010134 27869999.999951932579 262864330.290265232325 1 60368.636140321 2024-02-28T15:16:02.523788+00:00 19994330.290266647935 27870000.000003345311 262864330.290266275406 1 60368.636151914 2024-02-28T15:16:03.525336+00:00 19994330.290398780257 27870000.000056967139 262864330.290452063084 1 60368.636163500 2024-02-28T15:16:04.526437+00:00 19994330.290183231235 27870000.000122237951 262864330.290301799774 1 60368.636175169 2024-02-28T15:16:05.534554+00:00 19994330.290445189923 27869999.999969165772 262864330.290410637856 1 60368.636186752 2024-02-28T15:16:06.535311+00:00 19994330.290314842016 27870000.000051613897 262864330.290362775326 1 60368.636198239 2024-02-28T15:16:07.527903+00:00 19994330.290313486010 27870000.000041775405 262864330.290351569653 1 60368.636210021 2024-02-28T15:16:08.545829+00:00 19994330.290225952864 27869999.999943744391 262864330.290165990591 1 60368.636221400 2024-02-28T15:16:09.528953+00:00 19994330.290095288306 27870000.000056792051 262864330.290148407221 1 60368.636233084 2024-02-28T15:16:10.538498+00:00 19994330.290445562452 27869999.999959189445 262864330.290401071310 1 60368.636244643 2024-02-28T15:16:11.537177+00:00 19994330.290226556361 27870000.000004336238 262864330.290227204561 1 60368.636256215 2024-02-28T15:16:12.536962+00:00 19994330.290394116193 27870000.000037867576 262864330.290428310633 1 60368.636267698 2024-02-28T15:16:13.529122+00:00 19994330.290129300207 27869999.999994572252 262864330.290120184422 1 60368.636279195 2024-02-28T15:16:14.522434+00:00 19994330.290155462921 27869999.999983761460 262864330.290135532618 1 60368.636290781 2024-02-28T15:16:15.523493+00:00 19994330.290375977755 27870000.000131316483 262864330.290503591299 1 60368.636302377 2024-02-28T15:16:16.525387+00:00 19994330.290343940258 27870000.000075004995 262864330.290415257215 1 60368.636313946 2024-02-28T15:16:17.524930+00:00 19994330.290191620588 27869999.999965060502 262864330.290152996778 1 60368.636325509 2024-02-28T15:16:18.523969+00:00 19994330.290349666029 27869999.999975893646 262864330.290321856737 1 60368.636337086 2024-02-28T15:16:19.524193+00:00 19994330.290345054120 27869999.999922592193 262864330.290263950825 1 60368.636348737 2024-02-28T15:16:20.530900+00:00 19994330.290363434702 27869999.999955546111 262864330.290315270424 1 60368.636360314 2024-02-28T15:16:21.531119+00:00 19994330.290155723691 27870000.000008206815 262864330.290160238743 1 60368.636372403 2024-02-28T15:16:22.575604+00:00 19994330.290306586772 27869999.999874524772 262864330.290177434683 1 60368.636383478 2024-02-28T15:16:23.532440+00:00 19994330.290196891874 27870000.000033687800 262864330.290226876736 1 60368.636395065 2024-02-28T15:16:24.533595+00:00 19994330.290375135839 27869999.999969530851 262864330.290340989828 1 60368.636406614 2024-02-28T15:16:25.531509+00:00 19994330.290393646806 27870000.000028852373 262864330.290418803692 1 60368.636418100 2024-02-28T15:16:26.523811+00:00 19994330.290187172592 27870000.000041969121 262864330.290225446224 1 60368.636429706 2024-02-28T15:16:27.526609+00:00 19994330.290034171194 27870000.000076133758 262864330.290106624365 1 60368.636441304 2024-02-28T15:16:28.528666+00:00 19994330.290280494839 27870000.000018995255 262864330.290295779705 1 60368.636452816 2024-02-28T15:16:29.523331+00:00 19994330.290238738060 27869999.999919701368 262864330.290154755116 1 60368.636464401 2024-02-28T15:16:30.524220+00:00 19994330.290381148458 27869999.999993298203 262864330.290370762348 1 60368.636476025 2024-02-28T15:16:31.528605+00:00 19994330.290452878922 27869999.999921154231 262864330.290370315313 1 60368.636487538 2024-02-28T15:16:32.523329+00:00 19994330.290040720254 27869999.999972961843 262864330.290010005236 1 60368.636499113 2024-02-28T15:16:33.523363+00:00 19994330.290200583637 27869999.999941147864 262864330.290138036013 1 60368.636510676 2024-02-28T15:16:34.522441+00:00 19994330.290095560253 27870000.000026989728 262864330.290118873119 1 60368.636522261 2024-02-28T15:16:35.523411+00:00 19994330.290317222476 27870000.000028248876 262864330.290341794491 1 60368.636533904 2024-02-28T15:16:36.529328+00:00 19994330.290249779820 27870000.000080410391 262864330.290326476097 1 60368.636545428 2024-02-28T15:16:37.524971+00:00 19994330.290615394711 27870000.000161986798 262864330.290773689747 1 60368.636556985 2024-02-28T15:16:38.523544+00:00 19994330.290151905268 27869999.999958500266 262864330.290106713772 1 60368.636569577 2024-02-28T15:16:39.611435+00:00 19994330.290210109204 27870000.000069927424 262864330.290276318789 1 60368.636580118 2024-02-28T15:16:40.522200+00:00 19994330.290123254061 27869999.999990724027 262864330.290110290051 1 60368.636591688 2024-02-28T15:16:41.521828+00:00 19994330.290167208761 27869999.999940223992 262864330.290103733540 1 60368.636603307 2024-02-28T15:16:42.525765+00:00 19994330.290395930409 27869999.999997150153 262864330.290389358997 1 60368.636614877 2024-02-28T15:16:43.525379+00:00 19994330.290364682674 27869999.999969299883 262864330.290330290794 1 60368.636626430 2024-02-28T15:16:44.523593+00:00 19994330.290210384876 27869999.999951146543 262864330.290157854557 1 60368.636638029 2024-02-28T15:16:45.525761+00:00 19994330.290283024311 27869999.999957405031 262864330.290236741304 1 60368.636649615 2024-02-28T15:16:46.526712+00:00 19994330.290459986776 27870000.000048194081 262864330.290504485369 1 60368.636661155 2024-02-28T15:16:47.523799+00:00 19994330.290234465152 27869999.999993726611 262864330.290224522352 1 60368.636672745 2024-02-28T15:16:48.525119+00:00 19994330.290136117488 27869999.999985229224 262864330.290117651224 1 60368.636684327 2024-02-28T15:16:49.525905+00:00 19994330.290190733969 27870000.000067751855 262864330.290254771709 1 60368.636695923 2024-02-28T15:16:50.527779+00:00 19994330.290438693017 27869999.999996427447 262864330.290431410074 1 60368.636707447 2024-02-28T15:16:51.523413+00:00 19994330.290191769600 27869999.999938540161 262864330.290126621723 1 60368.636719003 2024-02-28T15:16:52.521895+00:00 19994330.290583342314 27869999.999996807426 262864330.290576457977 1 60368.636730595 2024-02-28T15:16:53.523403+00:00 19994330.290253475308 27869999.999936405569 262864330.290186166763 1 60368.636742136 2024-02-28T15:16:54.520543+00:00 19994330.290298156440 27869999.999939367175 262864330.290233850479 1 60368.636753757 2024-02-28T15:16:55.524567+00:00 19994330.290148794651 27869999.999914765358 262864330.290059864521 1 60368.636765298 2024-02-28T15:16:56.521743+00:00 19994330.290327746421 27870000.000066105276 262864330.290390163660 1 60368.636776853 2024-02-28T15:16:57.520130+00:00 19994330.290066994727 27869999.999960683286 262864330.290023982525 1 60368.636788446 2024-02-28T15:16:58.521797+00:00 19994330.290594264865 27870000.000012923032 262864330.290603518486 1 60368.636800001 2024-02-28T15:16:59.520077+00:00 19994330.290232829750 27870000.000040087849 262864330.290269225836 1 60368.636811574 2024-02-28T15:17:00.519954+00:00 19994330.290413048118 27869999.999987807125 262864330.290397167206 1 60368.636823151 2024-02-28T15:17:01.520279+00:00 19994330.290426492691 27869999.999985206872 262864330.290408015251 1 60368.636834779 2024-02-28T15:17:02.524878+00:00 19994330.290270052850 27869999.999984934926 262864330.290251284838 1 60368.636846307 2024-02-28T15:17:03.520920+00:00 19994330.290311079472 27869999.999944776297 262864330.290252149105 1 60368.636857939 2024-02-28T15:17:04.525907+00:00 19994330.290233612061 27869999.999947775155 262864330.290177702904 1 60368.636869477 2024-02-28T15:17:05.522776+00:00 19994330.289938453585 27870000.000043366104 262864330.289978116751 1 60368.636881013 2024-02-28T15:17:06.519569+00:00 19994330.290318250656 27869999.999959774315 262864330.290274322033 1 60368.636892705 2024-02-28T15:17:07.529727+00:00 19994330.290461897850 27869999.999952249229 262864330.290410459042 1 60368.636904235 2024-02-28T15:17:08.525908+00:00 19994330.290120873600 27870000.000039003789 262864330.290156185627 1 60368.636915798 2024-02-28T15:17:09.524934+00:00 19994330.290605202317 27869999.999990556389 262864330.290592074394 1 60368.636927339 2024-02-28T15:17:10.522087+00:00 19994330.290512181818 27870000.000010780990 262864330.290519267321 1 60368.636938915 2024-02-28T15:17:11.522210+00:00 19994330.290250301361 27870000.000039584935 262864330.290286183357 1 60368.636950474 2024-02-28T15:17:12.520959+00:00 19994330.290272619575 27869999.999970555305 262864330.290239483118 1 60368.636962084 2024-02-28T15:17:13.524083+00:00 19994330.290150772780 27870000.000089664012 262864330.290236741304 1 60368.636973644 2024-02-28T15:17:14.522804+00:00 19994330.290316116065 27869999.999992735684 262864330.290305137634 1 60368.636985203 2024-02-28T15:17:15.521507+00:00 19994330.290197975934 27870000.000032506883 262864330.290226787329 1 60368.636996841 2024-02-28T15:17:16.527014+00:00 19994330.290261767805 27869999.999921891838 262864330.290179967880 1 60368.637008365 2024-02-28T15:17:17.522716+00:00 19994330.290296576917 27870000.000000428408 262864330.290293306112 1 60368.637019930 2024-02-28T15:17:18.521947+00:00 19994330.290393721312 27869999.999990738928 262864330.290380746126 1 60368.637031552 2024-02-28T15:17:19.526103+00:00 19994330.290238540620 27870000.000042233616 262864330.290277063847 1 60368.637043112 2024-02-28T15:17:20.524872+00:00 19994330.290207024664 27870000.000033844262 262864330.290237188339 1 60368.637054658 2024-02-28T15:17:21.522418+00:00 19994330.290399655700 27870000.000053688884 262864330.290449678898 1 60368.637066207 2024-02-28T15:17:22.520277+00:00 19994330.290379203856 27869999.999992359430 262864330.290367871523 1 60368.637077817 2024-02-28T15:17:23.523394+00:00 19994330.290169674903 27870000.000056903809 262864330.290222883224 1 60368.637089361 2024-02-28T15:17:24.520827+00:00 19994330.290397301316 27869999.999982945621 262864330.290376543999 1 60368.637100963 2024-02-28T15:17:25.523190+00:00 19994330.290358524770 27870000.000001005828 262864330.290355831385 1 60368.637112546 2024-02-28T15:17:26.523968+00:00 19994330.290266405791 27869999.999987669289 262864330.290250360966 1 60368.637124076 2024-02-28T15:17:27.520130+00:00 19994330.290271561593 27870000.000082846731 262864330.290350705385 1 60368.637135647 2024-02-28T15:17:28.519870+00:00 19994330.290251679718 27870000.000017736107 262864330.290265709162 1 60368.637147238 2024-02-28T15:17:29.521304+00:00 19994330.290245283395 27869999.999979134649 262864330.290220737457 1 60368.637158793 2024-02-28T15:17:30.519734+00:00 19994330.290268763900 27869999.999969348311 262864330.290234446526 1 60368.637170373 2024-02-28T15:17:31.520180+00:00 19994330.290215555578 27870000.000030804425 262864330.290242671967 1 60368.637181942 2024-02-28T15:17:32.519844+00:00 19994330.290261272341 27870000.000040378422 262864330.290297955275 1 60368.637193569 2024-02-28T15:17:33.524373+00:00 19994330.290434952825 27870000.000061120838 262864330.290492385626 1 60368.637205116 2024-02-28T15:17:34.522012+00:00 19994330.290019158274 27870000.000010278076 262864330.290025740862 1 60368.637216654 2024-02-28T15:17:35.518893+00:00 19994330.290293052793 27870000.000044256449 262864330.290333628654 1 60368.637228260 2024-02-28T15:17:36.521642+00:00 19994330.290219061077 27869999.999978605658 262864330.290193974972 1 60368.637239844 2024-02-28T15:17:37.522466+00:00 19994330.290244385600 27869999.999918088317 262864330.290158808231 1 60368.637251418 2024-02-28T15:17:38.522506+00:00 19994330.290027137846 27870000.000020265579 262864330.290043711662 1 60368.637263015 2024-02-28T15:17:39.524512+00:00 19994330.290334355086 27870000.000047158450 262864330.290377795696 1 60368.637274591 2024-02-28T15:17:40.524633+00:00 19994330.290527030826 27869999.999919138849 262864330.290442466736 1 60368.637286114 2024-02-28T15:17:41.520196+00:00 19994330.290297824889 27870000.000045981258 262864330.290340125561 1 60368.637297742 2024-02-28T15:17:42.524907+00:00 19994330.290280189365 27870000.000046748668 262864330.290323257446 1 60368.637309367 2024-02-28T15:17:43.529282+00:00 19994330.290418725461 27870000.000065892935 262864330.290480911732 1 60368.637320841 2024-02-28T15:17:44.520690+00:00 19994330.290213473141 27869999.999986026436 262864330.290195792913 1 60368.637332462 2024-02-28T15:17:45.524680+00:00 19994330.290196906775 27869999.999937351793 262864330.290130555630 1 60368.637343997 2024-02-28T15:17:46.521327+00:00 19994330.290363375098 27869999.999957025051 262864330.290316700935 1 60368.637355575 2024-02-28T15:17:47.521730+00:00 19994330.290153253824 27870000.000047292560 262864330.290196865797 1 60368.637367140 2024-02-28T15:17:48.520906+00:00 19994330.290313556790 27869999.999989606440 262864330.290299475193 1 60368.637378717 2024-02-28T15:17:49.521134+00:00 19994330.290348730981 27869999.999949868768 262864330.290294915438 1 60368.637390324 2024-02-28T15:17:50.523993+00:00 19994330.290438566357 27870000.000000514090 262864330.290435373783 1 60368.637401855 2024-02-28T15:17:51.520271+00:00 19994330.290299944580 27870000.000002905726 262864330.290299177170 1 60368.637413452 2024-02-28T15:17:52.522232+00:00 19994330.290329471231 27870000.000041384250 262864330.290367186069 1 60368.637425000 2024-02-28T15:17:53.520029+00:00 19994330.290278431028 27870000.000007092953 262864330.290281832218 1 60368.637436593 2024-02-28T15:17:54.521682+00:00 19994330.290095880628 27870000.000037115067 262864330.290129303932 1 60368.637448149 2024-02-28T15:17:55.520048+00:00 19994330.290300030261 27869999.999946698546 262864330.290243059397 1 60368.637459740 2024-02-28T15:17:56.521524+00:00 19994330.290313143283 27870000.000035166740 262864330.290344625711 1 60368.637471323 2024-02-28T15:17:57.522299+00:00 19994330.290263708681 27869999.999947864562 262864330.290207892656 1 60368.637482886 2024-02-28T15:17:58.521339+00:00 19994330.290122151375 27869999.999979332089 262864330.290097773075 1 60368.637494465 2024-02-28T15:17:59.521777+00:00 19994330.290226254612 27870000.000000521541 262864330.290223091841 1 60368.637506017 2024-02-28T15:18:00.519869+00:00 19994330.290312770754 27870000.000018958002 262864330.290328025818 1 60368.637517830 2024-02-28T15:18:01.540555+00:00 19994330.290036119521 27869999.999948672950 262864330.289981096983 1 60368.637529273 2024-02-28T15:18:02.529174+00:00 19994330.290532693267 27870000.000017676502 262864330.290546655655 1 60368.637540831 2024-02-28T15:18:03.527778+00:00 19994330.290076777339 27870000.000036466867 262864330.290109574795 1 60368.637552377 2024-02-28T15:18:04.525336+00:00 19994330.290419179946 27870000.000091131777 262864330.290506631136 1 60368.637563947 2024-02-28T15:18:05.524981+00:00 19994330.290425706655 27870000.000040542334 262864330.290462553501 1 60368.637575583 2024-02-28T15:18:06.530315+00:00 19994330.290339119732 27870000.000022076070 262864330.290357500315 1 60368.637587108 2024-02-28T15:18:07.526116+00:00 19994330.290242977440 27870000.000032544136 262864330.290271818638 1 60368.637598644 2024-02-28T15:18:08.522841+00:00 19994330.290269933641 27869999.999981924891 262864330.290248185396 1 60368.637610306 2024-02-28T15:18:09.530496+00:00 19994330.290280982852 27869999.999960709363 262864330.290238022804 1 60368.637621836 2024-02-28T15:18:10.526663+00:00 19994330.290261644870 27869999.999989282340 262864330.290247231722 1 60368.637633387 2024-02-28T15:18:11.524669+00:00 19994330.290241289884 27870000.000004861504 262864330.290242463350 1 60368.637644931 2024-02-28T15:18:12.522010+00:00 19994330.290211118758 27869999.999989535660 262864330.290196955204 1 60368.637656518 2024-02-28T15:18:13.523151+00:00 19994330.290296770632 27869999.999957788736 262864330.290250867605 1 60368.637668154 2024-02-28T15:18:14.528473+00:00 19994330.290448617190 27870000.000027704984 262864330.290472626686 1 60368.637679692 2024-02-28T15:18:15.525382+00:00 19994330.290469907224 27869999.999987605959 262864330.290453821421 1 60368.637691298 2024-02-28T15:18:16.528193+00:00 19994330.290346261114 27869999.999970566481 262864330.290313124657 1 60368.637703099 2024-02-28T15:18:17.547780+00:00 19994330.290174137801 27869999.999953549355 262864330.290123969316 1 60368.637714385 2024-02-28T15:18:18.522816+00:00 19994330.290243588388 27870000.000039029866 262864330.290278941393 1 60368.637725921 2024-02-28T15:18:19.519576+00:00 19994330.290424011648 27869999.999921310693 262864330.290341645479 1 60368.637737578 2024-02-28T15:18:20.526765+00:00 19994330.290078271180 27870000.000018306077 262864330.290092885494 1 60368.637749108 2024-02-28T15:18:21.522899+00:00 19994330.290177159011 27869999.999951988459 262864330.290125459433 1 60368.637760667 2024-02-28T15:18:22.521612+00:00 19994330.290293853730 27869999.999978546053 262864330.290268689394 1 60368.637772220 2024-02-28T15:18:23.519797+00:00 19994330.290448259562 27869999.999973643571 262864330.290418207645 1 60368.637783878 2024-02-28T15:18:24.527034+00:00 19994330.290281239897 27869999.999995078892 262864330.290272623301 1 60368.637795372 2024-02-28T15:18:25.520162+00:00 19994330.289949331433 27869999.999966967851 262864330.289912611246 1 60368.637806988 2024-02-28T15:18:26.523766+00:00 19994330.290295869112 27870000.000079397112 262864330.290371567011 1 60368.637818527 2024-02-28T15:18:27.520783+00:00 19994330.290284395218 27870000.000046923757 262864330.290327608585 1 60368.637830119 2024-02-28T15:18:28.522296+00:00 19994330.290337752551 27869999.999963887036 262864330.290297925472 1 60368.637841689 2024-02-28T15:18:29.521988+00:00 19994330.290230210871 27870000.000019777566 262864330.290246307850 1 60368.637853271 2024-02-28T15:18:30.522590+00:00 19994330.290214825422 27869999.999973017722 262864330.290184170008 1 60368.637864833 2024-02-28T15:18:31.521594+00:00 19994330.290307283401 27869999.999893005937 262864330.290196597576 1 60368.637876417 2024-02-28T15:18:32.522386+00:00 19994330.290055584162 27870000.000014912337 262864330.290066778660 1 60368.637887967 2024-02-28T15:18:33.520364+00:00 19994330.290379337966 27869999.999991144985 262864330.290366798639 1 60368.637899548 2024-02-28T15:18:34.520969+00:00 19994330.290212661028 27869999.999997168779 262864330.290206134319 1 60368.637911151 2024-02-28T15:18:35.523431+00:00 19994330.290347397327 27870000.000032685697 262864330.290376394987 1 60368.637922704 2024-02-28T15:18:36.521647+00:00 19994330.290265947580 27870000.000049341470 262864330.290311604738 1 60368.637934291 2024-02-28T15:18:37.522765+00:00 19994330.290352798998 27870000.000020191073 262864330.290369302034 1 60368.637945874 2024-02-28T15:18:38.523513+00:00 19994330.290282387286 27870000.000080335885 262864330.290359050035 1 60368.637957463 2024-02-28T15:18:39.524782+00:00 19994330.290065623820 27870000.000006895512 262864330.290068805218 1 60368.637969019 2024-02-28T15:18:40.523211+00:00 19994330.290396604687 27870000.000025741756 262864330.290418654680 1 60368.637980588 2024-02-28T15:18:41.522809+00:00 19994330.290161956102 27869999.999926630408 262864330.290084898472 1 60368.637992163 2024-02-28T15:18:42.522904+00:00 19994330.290504142642 27869999.999919436872 262864330.290419876575 1 60368.638003733 2024-02-28T15:18:43.522528+00:00 19994330.290052011609 27869999.999973684549 262864330.290022015572 1 60368.638015322 2024-02-28T15:18:44.523859+00:00 19994330.290218237787 27869999.999975919724 262864330.290190458298 1 60368.638026876 2024-02-28T15:18:45.522073+00:00 19994330.290245052427 27870000.000056400895 262864330.290297746658 1 60368.638038447 2024-02-28T15:18:46.521802+00:00 19994330.290279269218 27869999.999969098717 262864330.290244668722 1 60368.638050030 2024-02-28T15:18:47.522569+00:00 19994330.290291342884 27870000.000041693449 262864330.290329337120 1 60368.638061605 2024-02-28T15:18:48.522718+00:00 19994330.290436215699 27870000.000041753054 262864330.290474265814 1 60368.638073161 2024-02-28T15:18:49.521080+00:00 19994330.290241129696 27870000.000000473112 262864330.290237903595 1 60368.638084725 2024-02-28T15:18:50.520278+00:00 19994330.290290638804 27869999.999916058034 262864330.290202975273 1 60368.638096293 2024-02-28T15:18:51.519774+00:00 19994330.290280781686 27870000.000018659979 262864330.290295749903 1 60368.638107870 2024-02-28T15:18:52.519985+00:00 19994330.290413744748 27869999.999986156821 262864330.290396213531 1 60368.638119439 2024-02-28T15:18:53.519489+00:00 19994330.290420003235 27870000.000009838492 262864330.290426135063 1 60368.638131031 2024-02-28T15:18:54.521079+00:00 19994330.290453225374 27869999.999988317490 262864330.290437847376 1 60368.638142607 2024-02-28T15:18:55.521249+00:00 19994330.290391642600 27869999.999951943755 262864330.290339916945 1 60368.638154173 2024-02-28T15:18:56.520540+00:00 19994330.290065892041 27869999.999965254217 262864330.290027439594 1 60368.638165844 2024-02-28T15:18:57.528891+00:00 19994330.290297843516 27870000.000050526112 262864330.290344655514 1 60368.638177302 2024-02-28T15:18:58.518877+00:00 19994330.290225476027 27870000.000015821308 262864330.290237605572 1 60368.638188888 2024-02-28T15:18:59.519946+00:00 19994330.290248379111 27870000.000016253442 262864330.290260910988 1 60368.638200477 2024-02-28T15:19:00.521189+00:00 19994330.290241554379 27869999.999999374151 262864330.290237247944 1 60368.638212161 2024-02-28T15:19:01.530731+00:00 19994330.290179491043 27869999.999963797629 262864330.290139585733 1 60368.638223628 2024-02-28T15:19:02.521477+00:00 19994330.290303338319 27869999.999960124493 262864330.290259778500 1 60368.638235235 2024-02-28T15:19:03.524257+00:00 19994330.290131557733 27869999.999987017363 262864330.290114879608 1 60368.638246846 2024-02-28T15:19:04.527541+00:00 19994330.290359117091 27869999.999967873096 262864330.290323287249 1 60368.638258378 2024-02-28T15:19:05.523872+00:00 19994330.290231093764 27870000.000010319054 262864330.290237724781 1 60368.638269966 2024-02-28T15:19:06.525074+00:00 19994330.290361419320 27869999.999975804240 262864330.290333509445 1 60368.638281503 2024-02-28T15:19:07.521837+00:00 19994330.290112201124 27870000.000054277480 262864330.290162771940 1 60368.638293138 2024-02-28T15:19:08.527083+00:00 19994330.290170617402 27870000.000064183027 262864330.290231108665 1 60368.638304695 2024-02-28T15:19:09.525667+00:00 19994330.290332693607 27870000.000058226287 262864330.290387243032 1 60368.638316227 2024-02-28T15:19:10.521980+00:00 19994330.290380224586 27870000.000016197562 262864330.290392756462 1 60368.638327828 2024-02-28T15:19:11.524328+00:00 19994330.290160164237 27870000.000011034310 262864330.290167510509 1 60368.638339365 2024-02-28T15:19:12.521172+00:00 19994330.290545675904 27870000.000018212944 262864330.290560185909 1 60368.638350960 2024-02-28T15:19:13.522931+00:00 19994330.290114961565 27869999.999963752925 262864330.290075033903 1 60368.638362500 2024-02-28T15:19:14.520015+00:00 19994330.290322981775 27869999.999984711409 262864330.290304005146 1 60368.638374125 2024-02-28T15:19:15.524358+00:00 19994330.289958011359 27869999.999989178032 262864330.289943486452 1 60368.638385650 2024-02-28T15:19:16.520133+00:00 19994330.290386185050 27869999.999804414809 262864330.290186882019 1 60368.638397260 2024-02-28T15:19:17.523255+00:00 19994330.289809878916 27869999.999973341823 262864330.289779543877 1 60368.638408822 2024-02-28T15:19:18.522168+00:00 19994330.290247064084 27870000.000069100410 262864330.290312469006 1 60368.638420426 2024-02-28T15:19:19.524850+00:00 19994330.290667559952 27869999.999984901398 262864330.290648758411 1 60368.638431957 2024-02-28T15:19:20.521049+00:00 19994330.290172304958 27870000.000041168183 262864330.290209770203 1 60368.638443526 2024-02-28T15:19:21.520663+00:00 19994330.290235340595 27870000.000065915287 262864330.290297567844 1 60368.638455134 2024-02-28T15:19:22.523582+00:00 19994330.290358424187 27869999.999973293394 262864330.290328025818 1 60368.638466678 2024-02-28T15:19:23.520953+00:00 19994330.290141962469 27869999.999943360686 262864330.290081650019 1 60368.638478288 2024-02-28T15:19:24.524143+00:00 19994330.290241606534 27869999.999857909977 262864330.290095806122 1 60368.638489871 2024-02-28T15:19:25.524850+00:00 19994330.290432430804 27869999.999986425042 262864330.290415138006 1 60368.638501434 2024-02-28T15:19:26.523896+00:00 19994330.290537897497 27870000.000004578382 262864330.290538787842 1 60368.638512971 2024-02-28T15:19:27.520660+00:00 19994330.290001768619 27869999.999969955534 262864330.289968043566 1 60368.638524603 2024-02-28T15:19:28.525696+00:00 19994330.290415663272 27870000.000044595450 262864330.290456563234 1 60368.638536117 2024-02-28T15:19:29.520463+00:00 19994330.290442135185 27870000.000009313226 262864330.290447741747 1 60368.638547698 2024-02-28T15:19:30.521102+00:00 19994330.290000531822 27870000.000099990517 262864330.290096819401 1 60368.638559299 2024-02-28T15:19:31.523437+00:00 19994330.290518965572 27870000.000035591424 262864330.290550857782 1 60368.638570857 2024-02-28T15:19:32.522067+00:00 19994330.290197383612 27870000.000069122761 262864330.290262788534 1 60368.638582442 2024-02-28T15:19:33.522983+00:00 19994330.290357876569 27870000.000025637448 262864330.290379822254 1 60368.638594091 2024-02-28T15:19:34.529512+00:00 19994330.290311224759 27869999.999867457896 262864330.290174990892 1 60368.638605587 2024-02-28T15:19:35.522683+00:00 19994330.290274251252 27870000.000057730824 262864330.290328294039 1 60368.638617160 2024-02-28T15:19:36.522614+00:00 19994330.290172897279 27869999.999998066574 262864330.290167272091 1 60368.638628720 2024-02-28T15:19:37.521450+00:00 19994330.290162745863 27870000.000018693507 262864330.290177732706 1 60368.638640329 2024-02-28T15:19:38.524426+00:00 19994330.290226131678 27869999.999951023608 262864330.290173470974 1 60368.638651867 2024-02-28T15:19:39.521332+00:00 19994330.290418572724 27869999.999949589372 262864330.290364444256 1 60368.638663438 2024-02-28T15:19:40.521052+00:00 19994330.290187563747 27870000.000030659139 262864330.290214538574 1 60368.638675002 2024-02-28T15:19:41.520176+00:00 19994330.290400981903 27870000.000070340931 262864330.290467619896 1 60368.638686576 2024-02-28T15:19:42.520202+00:00 19994330.290302563459 27869999.999970421195 262864330.290269315243 1 60368.638698176 2024-02-28T15:19:43.522371+00:00 19994330.290216587484 27870000.000063527375 262864330.290276437998 1 60368.638709725 2024-02-28T15:19:44.520271+00:00 19994330.290339197963 27870000.000048872083 262864330.290384382010 1 60368.638721298 2024-02-28T15:19:45.520175+00:00 19994330.290215101093 27869999.999953851104 262864330.290165275335 1 60368.638732875 2024-02-28T15:19:46.520373+00:00 19994330.290451943874 27869999.999876569957 262864330.290324807167 1 60368.638744452 2024-02-28T15:19:47.520630+00:00 19994330.290098708123 27869999.999973896891 262864330.290068894625 1 60368.638756045 2024-02-28T15:19:48.522262+00:00 19994330.290213495493 27869999.999950118363 262864330.290159910917 1 60368.638767633 2024-02-28T15:19:49.523449+00:00 19994330.290468662977 27870000.000066515058 262864330.290531486273 1 60368.638779179 2024-02-28T15:19:50.521067+00:00 19994330.290169768035 27869999.999948762357 262864330.290114849806 1 60368.638790783 2024-02-28T15:19:51.523714+00:00 19994330.290407512337 27870000.000016387552 262864330.290420204401 1 60368.638802378 2024-02-28T15:19:52.525425+00:00 19994330.290251273662 27869999.999972756952 262864330.290220350027 1 60368.638813898 2024-02-28T15:19:53.520744+00:00 19994330.290160622448 27870000.000022724271 262864330.290179640055 1 60368.638825453 2024-02-28T15:19:54.519124+00:00 19994330.290059182793 27869999.999978344887 262864330.290033817291 1 60368.638837053 2024-02-28T15:19:55.521356+00:00 19994330.290185891092 27869999.999991487712 262864330.290173679590 1 60368.638848616 2024-02-28T15:19:56.520410+00:00 19994330.290398515761 27869999.999945063144 262864330.290339887142 1 60368.638860200 2024-02-28T15:19:57.521271+00:00 19994330.290100298822 27869999.999929577112 262864330.290026187897 1 60368.638871750 2024-02-28T15:19:58.519214+00:00 19994330.290335189551 27869999.999980486929 262864330.290311962366 1 60368.638883349 2024-02-28T15:19:59.521349+00:00 19994330.290263764560 27870000.000036504120 262864330.290296584368 1 60368.638894938 2024-02-28T15:20:00.522674+00:00 19994330.290155984461 27869999.999994300306 262864330.290146589279 1 60368.638906491 2024-02-28T15:20:01.520812+00:00 19994330.290113188326 27869999.999905388802 262864330.290014863014 1 60368.638918250 2024-02-28T15:20:02.536819+00:00 19994330.290400043130 27869999.999991912395 262864330.290388286114 1 60368.638929842 2024-02-28T15:20:03.538319+00:00 19994330.290377553552 27870000.000000763685 262864330.290374636650 1 60368.638941482 2024-02-28T15:20:04.544037+00:00 19994330.290149383247 27870000.000087708235 262864330.290233403444 1 60368.638953021 2024-02-28T15:20:05.540994+00:00 19994330.290216475725 27869999.999973431230 262864330.290186196566 1 60368.638964561 2024-02-28T15:20:06.538101+00:00 19994330.290593847632 27870000.000025257468 262864330.290615439415 1 60368.638976074 2024-02-28T15:20:07.532833+00:00 19994330.290444605052 27870000.000039186329 262864330.290480107069 1 60368.638987673 2024-02-28T15:20:08.534909+00:00 19994330.289962559938 27869999.999916311353 262864330.289875179529 1 60368.638999162 2024-02-28T15:20:09.527616+00:00 19994330.290150620043 27869999.999983109534 262864330.290130019188 1 60368.639010790 2024-02-28T15:20:10.532221+00:00 19994330.290346592665 27869999.999991718680 262864330.290334612131 1 60368.639022335 2024-02-28T15:20:11.529763+00:00 19994330.290227878839 27869999.999919015914 262864330.290143221617 1 60368.639033932 2024-02-28T15:20:12.531764+00:00 19994330.290236562490 27870000.000045575202 262864330.290278434753 1 60368.639045495 2024-02-28T15:20:13.530769+00:00 19994330.290284704417 27870000.000015772879 262864330.290296763182 1 60368.639057159 2024-02-28T15:20:14.538542+00:00 19994330.290440004319 27870000.000007886440 262864330.290444195271 1 60368.639068733 2024-02-28T15:20:15.538516+00:00 19994330.290117789060 27869999.999940373003 262864330.290054470301 1 60368.639080171 2024-02-28T15:20:16.526818+00:00 19994330.290320273489 27870000.000005062670 262864330.290321648121 1 60368.639091734 2024-02-28T15:20:17.525785+00:00 19994330.290267951787 27870000.000030558556 262864330.290294796228 1 60368.639103401 2024-02-28T15:20:18.533802+00:00 19994330.289977759123 27870000.000028446317 262864330.290002495050 1 60368.639114881 2024-02-28T15:20:19.525724+00:00 19994330.290444865823 27869999.999987587333 262864330.290428757668 1 60368.639126473 2024-02-28T15:20:20.527259+00:00 19994330.290332090110 27869999.999950852245 262864330.290279239416 1 60368.639138041 2024-02-28T15:20:21.526747+00:00 19994330.290369104594 27869999.999864522368 262864330.290229916573 1 60368.639149597 2024-02-28T15:20:22.525183+00:00 19994330.290252380073 27869999.999938361347 262864330.290187060833 1 60368.639161204 2024-02-28T15:20:23.528021+00:00 19994330.290098957717 27870000.000079527497 262864330.290174782276 1 60368.639172993 2024-02-28T15:20:24.546552+00:00 19994330.290106575936 27869999.999995857477 262864330.290098726749 1 60368.639184310 2024-02-28T15:20:25.524379+00:00 19994330.290453042835 27869999.999993249774 262864330.290442615747 1 60368.639195870 2024-02-28T15:20:26.523164+00:00 19994330.290229357779 27870000.000036984682 262864330.290262639523 1 60368.639207453 2024-02-28T15:20:27.523919+00:00 19994330.290293913335 27870000.000046476722 262864330.290336698294 1 60368.639219001 2024-02-28T15:20:28.521686+00:00 19994330.290275286883 27870000.000021215528 262864330.290292799473 1 60368.639230704 2024-02-28T15:20:29.532863+00:00 19994330.289965882897 27869999.999934855849 262864330.289897024632 1 60368.639242169 2024-02-28T15:20:30.523388+00:00 19994330.290523510426 27869999.999982856214 262864330.290502667427 1 60368.639253770 2024-02-28T15:20:31.525720+00:00 19994330.290144257247 27869999.999967623502 262864330.290108203888 1 60368.639265317 2024-02-28T15:20:32.523362+00:00 19994330.290137518197 27869999.999932065606 262864330.290065884590 1 60368.639276926 2024-02-28T15:20:33.526435+00:00 19994330.290586184710 27870000.000025309622 262864330.290607780218 1 60368.639288519 2024-02-28T15:20:34.528018+00:00 19994330.290544439107 27870000.000015091151 262864330.290555834770 1 60368.639300039 2024-02-28T15:20:35.523319+00:00 19994330.290073044598 27870000.000111147761 262864330.290180504322 1 60368.639311594 2024-02-28T15:20:36.521749+00:00 19994330.290137454867 27869999.999993007630 262864330.290126740932 1 60368.639323147 2024-02-28T15:20:37.519941+00:00 19994330.290152568370 27870000.000011451542 262864330.290160328150 1 60368.639334715 2024-02-28T15:20:38.519369+00:00 19994330.290298487991 27869999.999968618155 262864330.290263414383 1 60368.639346308 2024-02-28T15:20:39.521029+00:00 19994330.290446396917 27870000.000019274652 262864330.290461987257 1 60368.639357873 2024-02-28T15:20:40.520263+00:00 19994330.290522120893 27869999.999935202301 262864330.290453642607 1 60368.639369518 2024-02-28T15:20:41.526374+00:00 19994330.290162567049 27869999.999943569303 262864330.290102422237 1 60368.639381034 2024-02-28T15:20:42.521347+00:00 19994330.290454629809 27870000.000033728778 262864330.290484666824 1 60368.639392626 2024-02-28T15:20:43.522928+00:00 19994330.289957270026 27869999.999882202595 262864330.289835751057 1 60368.639404292 2024-02-28T15:20:44.530865+00:00 19994330.290505580604 27870000.000016488135 262864330.290518373251 1 60368.639415867 2024-02-28T15:20:45.530937+00:00 19994330.290312163532 27869999.999916225672 262864330.290224701166 1 60368.639427431 2024-02-28T15:20:46.530053+00:00 19994330.290225382894 27870000.000061765313 262864330.290283441544 1 60368.639438963 2024-02-28T15:20:47.526420+00:00 19994330.290435127914 27869999.999985408038 262864330.290416836739 1 60368.639450544 2024-02-28T15:20:48.527036+00:00 19994330.290404159576 27870000.000015821308 262864330.290416300297 1 60368.639462103 2024-02-28T15:20:49.525668+00:00 19994330.290049955249 27870000.000000085682 262864330.290046334267 1 60368.639473672 2024-02-28T15:20:50.525302+00:00 19994330.290228050202 27870000.000046949834 262864330.290271282196 1 60368.639485270 2024-02-28T15:20:51.527326+00:00 19994330.290209207684 27869999.999975640327 262864330.290181159973 1 60368.639496842 2024-02-28T15:20:52.527199+00:00 19994330.290328245610 27869999.999984771013 262864330.290309309959 1 60368.639508358 2024-02-28T15:20:53.522123+00:00 19994330.290205098689 27869999.999959938228 262864330.290161341429 1 60368.639519950 2024-02-28T15:20:54.523727+00:00 19994330.290370650589 27869999.999961163849 262864330.290328115225 1 60368.639531514 2024-02-28T15:20:55.522789+00:00 19994330.290414918214 27869999.999972566962 262864330.290383815765 1 60368.639543122 2024-02-28T15:20:56.525692+00:00 19994330.290527734905 27870000.000061944127 262864330.290585964918 1 60368.639554684 2024-02-28T15:20:57.524718+00:00 19994330.290079850703 27869999.999955501407 262864330.290031671524 1 60368.639566249 2024-02-28T15:20:58.523905+00:00 19994330.290446840227 27870000.000064700842 262864330.290507853031 1 60368.639577791 2024-02-28T15:20:59.521115+00:00 19994330.289973784238 27870000.000010371208 262864330.289980471134 1 60368.639589380 2024-02-28T15:21:00.522387+00:00 19994330.290349226445 27870000.000028274953 262864330.290373802185 1 60368.639600949 2024-02-28T15:21:01.521999+00:00 19994330.290072880685 27870000.000054579228 262864330.290123760700 1 60368.639612548 2024-02-28T15:21:02.524163+00:00 19994330.290471583605 27869999.999937143177 262864330.290405035019 1 60368.639624144 2024-02-28T15:21:03.526031+00:00 19994330.290111973882 27869999.999939281493 262864330.290047585964 1 60368.639635770 2024-02-28T15:21:04.530544+00:00 19994330.290244825184 27869999.999997708946 262864330.290238827467 1 60368.639647279 2024-02-28T15:21:05.524953+00:00 19994330.290620148182 27870000.000034641474 262864330.290651082993 1 60368.639658841 2024-02-28T15:21:06.523840+00:00 19994330.289996482432 27870000.000056460500 262864330.290049225092 1 60368.639670391 2024-02-28T15:21:07.521805+00:00 19994330.290217958391 27870000.000015258789 262864330.290229529142 1 60368.639682003 2024-02-28T15:21:08.525059+00:00 19994330.290249265730 27869999.999949898571 262864330.290195465088 1 60368.639693544 2024-02-28T15:21:09.522175+00:00 19994330.290389645845 27870000.000083889812 262864330.290469855070 1 60368.639705195 2024-02-28T15:21:10.528811+00:00 19994330.290142685175 27870000.000132881105 262864330.290271878242 1 60368.639716756 2024-02-28T15:21:11.527669+00:00 19994330.290464386344 27870000.000089075416 262864330.290549755096 1 60368.639728294 2024-02-28T15:21:12.524564+00:00 19994330.290404770523 27869999.999958451837 262864330.290359526873 1 60368.639739882 2024-02-28T15:21:13.525792+00:00 19994330.290217153728 27869999.999998196959 262864330.290211677551 1 60368.639751392 2024-02-28T15:21:14.520311+00:00 19994330.290120020509 27869999.999999627471 262864330.290115952492 1 60368.639762983 2024-02-28T15:21:15.521702+00:00 19994330.290174625814 27870000.000012475997 262864330.290183424950 1 60368.639774570 2024-02-28T15:21:16.522857+00:00 19994330.290189277381 27869999.999937273562 262864330.290122836828 1 60368.639786129 2024-02-28T15:21:17.521535+00:00 19994330.290215156972 27870000.000025037676 262864330.290236502886 1 60368.639797708 2024-02-28T15:21:18.521958+00:00 19994330.290241617709 27870000.000107627362 262864330.290345549583 1 60368.639809271 2024-02-28T15:21:19.521061+00:00 19994330.290225498378 27869999.999939881265 262864330.290161699057 1 60368.639820838 2024-02-28T15:21:20.520403+00:00 19994330.290330708027 27870000.000013187528 262864330.290340185165 1 60368.639832453 2024-02-28T15:21:21.523974+00:00 19994330.290415428579 27870000.000055402517 262864330.290467143059 1 60368.639844074 2024-02-28T15:21:22.528001+00:00 19994330.290207281709 27870000.000041533262 262864330.290245115757 1 60368.639855631 2024-02-28T15:21:23.526539+00:00 19994330.290289331228 27870000.000153101981 262864330.290438741446 1 60368.639867179 2024-02-28T15:21:24.524291+00:00 19994330.290211930871 27869999.999936275184 262864330.290144503117 1 60368.639878790 2024-02-28T15:21:25.527500+00:00 19994330.290336582810 27869999.999923665076 262864330.290256559849 1 60368.639890346 2024-02-28T15:21:26.525864+00:00 19994330.290251351893 27869999.999964967370 262864330.290212601423 1 60368.639901868 2024-02-28T15:21:27.521404+00:00 19994330.290506724268 27869999.999947730452 262864330.290450751781 1 60368.639913440 2024-02-28T15:21:28.521237+00:00 19994330.290099032223 27869999.999967843294 262864330.290063172579 1 60368.639925040 2024-02-28T15:21:29.523450+00:00 19994330.290055382997 27870000.000109482557 262864330.290161192417 1 60368.639936604 2024-02-28T15:21:30.522592+00:00 19994330.290405627340 27870000.000017542392 262864330.290419489145 1 60368.639948168 2024-02-28T15:21:31.521743+00:00 19994330.290309093893 27870000.000151369721 262864330.290456771851 1 60368.639959758 2024-02-28T15:21:32.523128+00:00 19994330.290363065898 27869999.999963246286 262864330.290322631598 1 60368.639971332 2024-02-28T15:21:33.523071+00:00 19994330.290485650301 27869999.999974131584 262864330.290456086397 1 60368.639982932 2024-02-28T15:21:34.525337+00:00 19994330.290051024407 27869999.999954901636 262864330.290002226830 1 60368.639994458 2024-02-28T15:21:35.521205+00:00 19994330.290205072612 27869999.999981202185 262864330.290182560682 1 60368.640006021 2024-02-28T15:21:36.520230+00:00 19994330.290175508708 27869999.999901112169 262864330.290072917938 1 60368.640017609 2024-02-28T15:21:37.521423+00:00 19994330.290365915745 27869999.999999947846 262864330.290362149477 1 60368.640029185 2024-02-28T15:21:38.521634+00:00 19994330.290248285979 27869999.999985318631 262864330.290229886770 1 60368.640040765 2024-02-28T15:21:39.522058+00:00 19994330.290416330099 27869999.999962206930 262864330.290374845266 1 60368.640052407 2024-02-28T15:21:40.527954+00:00 19994330.290231347084 27870000.000122278929 262864330.290349930525 1 60368.640063950 2024-02-28T15:21:41.525318+00:00 19994330.290384188294 27869999.999975796789 262864330.290356278419 1 60368.640075492 2024-02-28T15:21:42.522493+00:00 19994330.290110651404 27870000.000060640275 262864330.290167599916 1 60368.640087123 2024-02-28T15:21:43.527399+00:00 19994330.290292032063 27870000.000123165548 262864330.290411502123 1 60368.640098689 2024-02-28T15:21:44.526743+00:00 19994330.290209092200 27869999.999978907406 262864330.290184289217 1 60368.640110224 2024-02-28T15:21:45.523315+00:00 19994330.290404465050 27870000.000028729439 262864330.290429502726 1 60368.640121837 2024-02-28T15:21:46.526716+00:00 19994330.290504865348 27869999.999946620315 262864330.290447801352 1 60368.640133347 2024-02-28T15:21:47.521218+00:00 19994330.290428332984 27870000.000041350722 262864330.290466010571 1 60368.640144965 2024-02-28T15:21:48.524976+00:00 19994330.290106669068 27869999.999999098480 262864330.290102064610 1 60368.640156575 2024-02-28T15:21:49.528030+00:00 19994330.290147930384 27870000.000008031726 262864330.290152281523 1 60368.640168074 2024-02-28T15:21:50.521599+00:00 19994330.290022045374 27870000.000001966953 262864330.290020316839 1 60368.640179650 2024-02-28T15:21:51.521797+00:00 19994330.290090754628 27869999.999996114522 262864330.290083169937 1 60368.640191217 2024-02-28T15:21:52.521140+00:00 19994330.290403634310 27870000.000043243170 262864330.290443181992 1 60368.640202828 2024-02-28T15:21:53.524313+00:00 19994330.290394891053 27869999.999963887036 262864330.290355086327 1 60368.640214371 2024-02-28T15:21:54.521679+00:00 19994330.290049027652 27870000.000030435622 262864330.290075749159 1 60368.640225952 2024-02-28T15:21:55.522255+00:00 19994330.290213871747 27870000.000053297728 262864330.290263473988 1 60368.640237524 2024-02-28T15:21:56.522055+00:00 19994330.290244683623 27869999.999991152436 262864330.290232121944 1 60368.640249088 2024-02-28T15:21:57.521225+00:00 19994330.290354683995 27869999.999990791082 262864330.290341794491 1 60368.640260704 2024-02-28T15:21:58.524807+00:00 19994330.290055114776 27869999.999947275966 262864330.289998710155 1 60368.640272231 2024-02-28T15:21:59.520771+00:00 19994330.290322516114 27869999.999951329082 262864330.290270149708 1 60368.640283837 2024-02-28T15:22:00.523474+00:00 19994330.290232412517 27869999.999985456467 262864330.290214180946 1 60368.640295374 2024-02-28T15:22:01.520295+00:00 19994330.290323857218 27869999.999947931617 262864330.290268093348 1 60368.640307019 2024-02-28T15:22:02.526447+00:00 19994330.290064509958 27869999.999943610281 262864330.290004432201 1 60368.640318669 2024-02-28T15:22:03.533044+00:00 19994330.290268085897 27870000.000073526055 262864330.290337920189 1 60368.640330167 2024-02-28T15:22:04.526487+00:00 19994330.290398679674 27869999.999965395778 262864330.290360391140 1 60368.640341766 2024-02-28T15:22:05.528603+00:00 19994330.290343955159 27870000.000026598573 262864330.290366828442 1 60368.640353361 2024-02-28T15:22:06.530405+00:00 19994330.290231455117 27870000.000049356371 262864330.290277123451 1 60368.640364967 2024-02-28T15:22:07.533125+00:00 19994330.290203642100 27869999.999964062124 262864330.290163993835 1 60368.640376576 2024-02-28T15:22:08.536161+00:00 19994330.290368445218 27870000.000042993575 262864330.290407747030 1 60368.640388044 2024-02-28T15:22:09.527013+00:00 19994330.290078673512 27869999.999887455255 262864330.289962440729 1 60368.640399675 2024-02-28T15:22:10.531932+00:00 19994330.290350299329 27869999.999937523156 262864330.290284126997 1 60368.640411315 2024-02-28T15:22:11.537605+00:00 19994330.290259290487 27869999.999884296209 262864330.290139913559 1 60368.640422815 2024-02-28T15:22:12.531173+00:00 19994330.290407266468 27869999.999890860170 262864330.290294438601 1 60368.640434581 2024-02-28T15:22:13.547840+00:00 19994330.290296886116 27870000.000025928020 262864330.290319114923 1 60368.640445919 2024-02-28T15:22:14.527429+00:00 19994330.290234997869 27870000.000124361366 262864330.290355682373 1 60368.640457454 2024-02-28T15:22:15.524000+00:00 19994330.290325421840 27869999.999972812831 262864330.290294557810 1 60368.640469075 2024-02-28T15:22:16.528083+00:00 19994330.289943832904 27870000.000085037202 262864330.290025174618 1 60368.640480598 2024-02-28T15:22:17.523688+00:00 19994330.290368750691 27870000.000014219433 262864330.290379285812 1 60368.640492197 2024-02-28T15:22:18.525830+00:00 19994330.290371917188 27870000.000014506280 262864330.290382742882 1 60368.640503796 2024-02-28T15:22:19.527975+00:00 19994330.290226459503 27870000.000007349998 262864330.290230125189 1 60368.640515347 2024-02-28T15:22:20.525956+00:00 19994330.290065344423 27870000.000006932765 262864330.290068596601 1 60368.640526871 2024-02-28T15:22:21.521649+00:00 19994330.290322057903 27869999.999980658293 262864330.290299028158 1 60368.640538543 2024-02-28T15:22:22.530109+00:00 19994330.290217250586 27869999.999979224056 262864330.290192782879 1 60368.640550031 2024-02-28T15:22:23.522681+00:00 19994330.290404021740 27870000.000005517155 262864330.290405839682 1 60368.640561697 2024-02-28T15:22:24.530630+00:00 19994330.290267024189 27870000.000035058707 262864330.290298372507 1 60368.640573200 2024-02-28T15:22:25.524453+00:00 19994330.290257140994 27869999.999997109175 262864330.290250539780 1 60368.640584870 2024-02-28T15:22:26.532745+00:00 19994330.290173787624 27870000.000003881752 262864330.290173977613 1 60368.640596349 2024-02-28T15:22:27.524555+00:00 19994330.290157537907 27869999.999915763736 262864330.290069609880 1 60368.640607968 2024-02-28T15:22:28.528414+00:00 19994330.290348954499 27870000.000092081726 262864330.290437340736 1 60368.640619498 2024-02-28T15:22:29.524598+00:00 19994330.290325123817 27869999.999980341643 262864330.290301769972 1 60368.640631041 2024-02-28T15:22:30.521981+00:00 19994330.290178000927 27870000.000020671636 262864330.290194988251 1 60368.640642693 2024-02-28T15:22:31.528715+00:00 19994330.290246497840 27869999.999933414161 262864330.290176212788 1 60368.640654178 2024-02-28T15:22:32.521033+00:00 19994330.290381722152 27869999.999944895506 262864330.290322929621 1 60368.640665776 2024-02-28T15:22:33.523038+00:00 19994330.290262799710 27869999.999948509037 262864330.290207594633 1 60368.640677378 2024-02-28T15:22:34.525469+00:00 19994330.290265969932 27870000.000049512833 262864330.290311783552 1 60368.640688919 2024-02-28T15:22:35.522537+00:00 19994330.290689691901 27869999.999972533435 262864330.290658533573 1 60368.640700480 2024-02-28T15:22:36.521430+00:00 19994330.290346615016 27870000.000023111701 262864330.290366053581 1 60368.640712094 2024-02-28T15:22:37.524863+00:00 19994330.290301412344 27870000.000028617680 262864330.290326327085 1 60368.640723632 2024-02-28T15:22:38.521819+00:00 19994330.290225140750 27870000.000014629215 262864330.290236085653 1 60368.640735266 2024-02-28T15:22:39.526970+00:00 19994330.290309365839 27870000.000005818903 262864330.290311485529 1 60368.640746797 2024-02-28T15:22:40.523209+00:00 19994330.290076728910 27870000.000001557171 262864330.290074586868 1 60368.640758485 2024-02-28T15:22:41.533092+00:00 19994330.290243241936 27869999.999973766506 262864330.290213316679 1 60368.640769922 2024-02-28T15:22:42.521264+00:00 19994330.290296111256 27870000.000006448478 262864330.290298849344 1 60368.640781536 2024-02-28T15:22:43.524680+00:00 19994330.290247905999 27869999.999909710139 262864330.290153920650 1 60368.640793158 2024-02-28T15:22:44.528810+00:00 19994330.289959333837 27870000.000004626811 262864330.289960265160 1 60368.640804655 2024-02-28T15:22:45.522188+00:00 19994330.290180910379 27869999.999958813190 262864330.290136039257 1 60368.640816325 2024-02-28T15:22:46.530506+00:00 19994330.290421385318 27870000.000091642141 262864330.290509343147 1 60368.640827908 2024-02-28T15:22:47.531214+00:00 19994330.289994809777 27869999.999972742051 262864330.289963841438 1 60368.640839428 2024-02-28T15:22:48.526542+00:00 19994330.290389485657 27870000.000025171787 262864330.290410965681 1 60368.640850988 2024-02-28T15:22:49.525358+00:00 19994330.290190819651 27869999.999956868589 262864330.290143996477 1 60368.640862529 2024-02-28T15:22:50.522488+00:00 19994330.290188346058 27870000.000018853694 262864330.290203511715 1 60368.640874101 2024-02-28T15:22:51.522341+00:00 19994330.290149368346 27870000.000001180917 262864330.290146857500 1 60368.640885733 2024-02-28T15:22:52.527303+00:00 19994330.290578294545 27869999.999933000654 262864330.290507614613 1 60368.640897254 2024-02-28T15:22:53.522762+00:00 19994330.290369573981 27869999.999910619110 262864330.290276497602 1 60368.640908815 2024-02-28T15:22:54.521645+00:00 19994330.290323328227 27870000.000012222677 262864330.290331840515 1 60368.640920405 2024-02-28T15:22:55.523011+00:00 19994330.290177568793 27870000.000026874244 262864330.290200769901 1 60368.640931975 2024-02-28T15:22:56.522617+00:00 19994330.290457718074 27870000.000017408282 262864330.290471434593 1 60368.640943520 2024-02-28T15:22:57.520149+00:00 19994330.290223930031 27869999.999990794808 262864330.290211021900 1 60368.640955138 2024-02-28T15:22:58.523969+00:00 19994330.290498495102 27870000.000051658601 262864330.290546447039 1 60368.640966662 2024-02-28T15:22:59.519590+00:00 19994330.289993502200 27870000.000037852675 262864330.290027648211 1 60368.640978278 2024-02-28T15:23:00.523186+00:00 19994330.290072645992 27869999.999948777258 262864330.290017724037 1 60368.640989978 2024-02-28T15:23:01.534103+00:00 19994330.290035963058 27869999.999958004802 262864330.289990276098 1 60368.641001406 2024-02-28T15:23:02.521492+00:00 19994330.290271047503 27869999.999999649823 262864330.290266990662 1 60368.641012989 2024-02-28T15:23:03.522220+00:00 19994330.290281172842 27869999.999953255057 262864330.290230751038 1 60368.641024603 2024-02-28T15:23:04.525649+00:00 19994330.290284283459 27869999.999956786633 262864330.290237367153 1 60368.641036204 2024-02-28T15:23:05.528053+00:00 19994330.290425661951 27869999.999927837402 262864330.290349811316 1 60368.641047708 2024-02-28T15:23:06.521959+00:00 19994330.290279150009 27870000.000072639436 262864330.290348082781 1 60368.641059290 2024-02-28T15:23:07.522641+00:00 19994330.290081653744 27869999.999998215586 262864330.290076166391 1 60368.641070860 2024-02-28T15:23:08.522338+00:00 19994330.290384255350 27870000.000034105033 262864330.290414661169 1 60368.641082432 2024-02-28T15:23:09.522108+00:00 19994330.290127620101 27870000.000022158027 262864330.290146112442 1 60368.641093982 2024-02-28T15:23:10.520029+00:00 19994330.290380511433 27870000.000008322299 262864330.290385127068 1 60368.641105623 2024-02-28T15:23:11.525773+00:00 19994330.289990738034 27869999.999979805201 262864330.289966821671 1 60368.641117156 2024-02-28T15:23:12.522328+00:00 19994330.290372554213 27869999.999907027930 262864330.290275871754 1 60368.641128778 2024-02-28T15:23:13.526454+00:00 19994330.290196191519 27869999.999986514449 262864330.290179014206 1 60368.641140299 2024-02-28T15:23:14.521824+00:00 19994330.290324393660 27870000.000003196299 262864330.290323883295 1 60368.641151867 2024-02-28T15:23:15.521340+00:00 19994330.290310576558 27870000.000094469637 262864330.290401339531 1 60368.641163448 2024-02-28T15:23:16.521894+00:00 19994330.290349699557 27870000.000029519200 262864330.290375500917 1 60368.641175054 2024-02-28T15:23:17.524695+00:00 19994330.290273863822 27869999.999991379678 262864330.290261566639 1 60368.641186616 2024-02-28T15:23:18.523628+00:00 19994330.290186367929 27869999.999988086522 262864330.290170758963 1 60368.641198166 2024-02-28T15:23:19.521503+00:00 19994330.290277175605 27870000.000116564333 262864330.290390044451 1 60368.641209749 2024-02-28T15:23:20.522265+00:00 19994330.290250875056 27869999.999966468662 262864330.290213644505 1 60368.641221325 2024-02-28T15:23:21.522502+00:00 19994330.290471438318 27870000.000055346638 262864330.290523082018 1 60368.641232887 2024-02-28T15:23:22.521485+00:00 19994330.290147151798 27870000.000006709248 262864330.290150165558 1 60368.641244511 2024-02-28T15:23:23.525710+00:00 19994330.290291953832 27869999.999991301447 262864330.290279567242 1 60368.641256039 2024-02-28T15:23:24.521807+00:00 19994330.290408976376 27870000.000032093376 262864330.290437370539 1 60368.641267627 2024-02-28T15:23:25.522961+00:00 19994330.290423654020 27870000.000025834888 262864330.290445804596 1 60368.641279165 2024-02-28T15:23:26.519866+00:00 19994330.290282778442 27869999.999970115721 262864330.290249198675 1 60368.641290796 2024-02-28T15:23:27.524729+00:00 19994330.290283843875 27869999.999994911253 262864330.290275037289 1 60368.641302342 2024-02-28T15:23:28.522341+00:00 19994330.290164008737 27869999.999976478517 262864330.290136814117 1 60368.641313897 2024-02-28T15:23:29.520723+00:00 19994330.290501885116 27869999.999989520758 262864330.290487706661 1 60368.641325488 2024-02-28T15:23:30.522191+00:00 19994330.290116298944 27870000.000072691590 262864330.290185302496 1 60368.641337041 2024-02-28T15:23:31.520314+00:00 19994330.290376774967 27870000.000005878508 262864330.290378957987 1 60368.641348609 2024-02-28T15:23:32.519814+00:00 19994330.290264319628 27870000.000049997121 262864330.290310621262 1 60368.641360203 2024-02-28T15:23:33.521546+00:00 19994330.290205411613 27870000.000035785139 262864330.290237516165 1 60368.641371765 2024-02-28T15:23:34.520478+00:00 19994330.290391076356 27870000.000017728657 262864330.290405124426 1 60368.641383331 2024-02-28T15:23:35.519823+00:00 19994330.290152348578 27870000.000025860965 262864330.290174514055 1 60368.641394944 2024-02-28T15:23:36.523185+00:00 19994330.290425125510 27870000.000110175461 262864330.290531605482 1 60368.641406498 2024-02-28T15:23:37.521407+00:00 19994330.290348600596 27869999.999961141497 262864330.290306031704 1 60368.641418059 2024-02-28T15:23:38.520331+00:00 19994330.290121864527 27869999.999911248684 262864330.290029406548 1 60368.641429648 2024-02-28T15:23:39.521618+00:00 19994330.290317125618 27870000.000078108162 262864330.290391534567 1 60368.641441247 2024-02-28T15:23:40.523754+00:00 19994330.290090225637 27869999.999981235713 262864330.290067762136 1 60368.641452800 2024-02-28T15:23:41.521887+00:00 19994330.290363144130 27870000.000057045370 262864330.290416479111 1 60368.641464388 2024-02-28T15:23:42.523159+00:00 19994330.290215872228 27870000.000057533383 262864330.290269702673 1 60368.641476014 2024-02-28T15:23:43.527586+00:00 19994330.290546309203 27869999.999937415123 262864330.290480017662 1 60368.641487563 2024-02-28T15:23:44.525454+00:00 19994330.290203005075 27869999.999996479601 262864330.290195792913 1 60368.641499120 2024-02-28T15:23:45.523943+00:00 19994330.290303081274 27870000.000012010336 262864330.290311396122 1 60368.641510672 2024-02-28T15:23:46.522078+00:00 19994330.290216978639 27869999.999960009009 262864330.290173292160 1 60368.641522269 2024-02-28T15:23:47.524055+00:00 19994330.290144152939 27870000.000000447035 262864330.290140897036 1 60368.641533803 2024-02-28T15:23:48.520546+00:00 19994330.290294114500 27870000.000019274652 262864330.290309697390 1 60368.641545379 2024-02-28T15:23:49.520693+00:00 19994330.290334463120 27869999.999967642128 262864330.290298402309 1 60368.641556976 2024-02-28T15:23:50.522731+00:00 19994330.290400180966 27870000.000028103590 262864330.290424585342 1 60368.641568561 2024-02-28T15:23:51.523667+00:00 19994330.290150653571 27869999.999992519617 262864330.290139466524 1 60368.641580178 2024-02-28T15:23:52.527423+00:00 19994330.290311172605 27869999.999940015376 262864330.290247499943 1 60368.641591681 2024-02-28T15:23:53.521273+00:00 19994330.290353514254 27870000.000105842948 262864330.290455669165 1 60368.641603320 2024-02-28T15:23:54.526872+00:00 19994330.289803337306 27869999.999995917082 262864330.289795547724 1 60368.641614809 2024-02-28T15:23:55.519471+00:00 19994330.290392979980 27869999.999945327640 262864330.290334641933 1 60368.641626399 2024-02-28T15:23:56.520871+00:00 19994330.290099952370 27869999.999993335456 262864330.290089577436 1 60368.641638007 2024-02-28T15:23:57.523848+00:00 19994330.290274310857 27869999.999957546592 262864330.290228188038 1 60368.641649532 2024-02-28T15:23:58.519529+00:00 19994330.290534973145 27869999.999904155731 262864330.290435433388 1 60368.641661131 2024-02-28T15:23:59.521697+00:00 19994330.290056068450 27869999.999954167753 262864330.290006548166 1 60368.641672692 2024-02-28T15:24:00.520636+00:00 19994330.290216784924 27869999.999987326562 262864330.290200412273 1 60368.641684265 2024-02-28T15:24:01.520493+00:00 19994330.290496528149 27869999.999965921044 262864330.290458738804 1 60368.641695932 2024-02-28T15:24:02.528580+00:00 19994330.290377169847 27870000.000016652048 262864330.290390133858 1 60368.641707549 2024-02-28T15:24:03.532275+00:00 19994330.290221180767 27870000.000000111759 262864330.290217608213 1 60368.641719057 2024-02-28T15:24:04.526558+00:00 19994330.290379147977 27869999.999946631491 262864330.290322065353 1 60368.641730604 2024-02-28T15:24:05.524186+00:00 19994330.290032848716 27870000.000084768981 262864330.290113925934 1 60368.641742227 2024-02-28T15:24:06.528434+00:00 19994330.290214743465 27870000.000011052936 262864330.290222108364 1 60368.641753775 2024-02-28T15:24:07.526155+00:00 19994330.290172249079 27870000.000032488257 262864330.290201038122 1 60368.641765376 2024-02-28T15:24:08.528472+00:00 19994330.290277987719 27869999.999944008887 262864330.290218293667 1 60368.641777075 2024-02-28T15:24:09.539259+00:00 19994330.290175747126 27869999.999981455505 262864330.290153503418 1 60368.641788536 2024-02-28T15:24:10.529507+00:00 19994330.290508780628 27869999.999994359910 262864330.290499448776 1 60368.641800113 2024-02-28T15:24:11.529728+00:00 19994330.290010076016 27869999.999954462051 262864330.289960831404 1 60368.641811685 2024-02-28T15:24:12.529546+00:00 19994330.290353581309 27870000.000136602670 262864330.290486514568 1 60368.641823284 2024-02-28T15:24:13.531745+00:00 19994330.290224630386 27870000.000055879354 262864330.290276825428 1 60368.641834773 2024-02-28T15:24:14.524358+00:00 19994330.290181752294 27870000.000062976032 262864330.290241032839 1 60368.641846343 2024-02-28T15:24:15.524081+00:00 19994330.290449026972 27869999.999974161386 262864330.290419489145 1 60368.641857933 2024-02-28T15:24:16.525441+00:00 19994330.290532447398 27870000.000019058585 262864330.290547817945 1 60368.641869487 2024-02-28T15:24:17.523704+00:00 19994330.290120262653 27870000.000067487359 262864330.290184050798 1 60368.641881086 2024-02-28T15:24:18.525874+00:00 19994330.290412843227 27870000.000019218773 262864330.290428370237 1 60368.641892649 2024-02-28T15:24:19.524874+00:00 19994330.290331728756 27869999.999957516789 262864330.290285527706 1 60368.641904221 2024-02-28T15:24:20.524730+00:00 19994330.290143970400 27869999.999953113496 262864330.290093392134 1 60368.641915746 2024-02-28T15:24:21.520452+00:00 19994330.290422335267 27869999.999990720302 262864330.290409386158 1 60368.641927510 2024-02-28T15:24:22.536823+00:00 19994330.290167655796 27869999.999981366098 262864330.290145337582 1 60368.641938907 2024-02-28T15:24:23.521553+00:00 19994330.290350042284 27870000.000005438924 262864330.290351778269 1 60368.641950548 2024-02-28T15:24:24.527338+00:00 19994330.290132973343 27870000.000006403774 262864330.290135681629 1 60368.641962095 2024-02-28T15:24:25.525017+00:00 19994330.290209773928 27870000.000016506761 262864330.290222585201 1 60368.641973674 2024-02-28T15:24:26.525412+00:00 19994330.290260661393 27870000.000073414296 262864330.290330380201 1 60368.641985245 2024-02-28T15:24:27.525156+00:00 19994330.290289293975 27870000.000025954098 262864330.290311545134 1 60368.641997041 2024-02-28T15:24:28.544307+00:00 19994330.290417473763 27869999.999964091927 262864330.290377855301 1 60368.642008365 2024-02-28T15:24:29.522734+00:00 19994330.290025509894 27869999.999977018684 262864330.289998829365 1 60368.642019939 2024-02-28T15:24:30.522703+00:00 19994330.290413536131 27869999.999979216605 262864330.290389060974 1 60368.642031487 2024-02-28T15:24:31.520463+00:00 19994330.290370140225 27869999.999962512404 262864330.290328949690 1 60368.642043082 2024-02-28T15:24:32.522292+00:00 19994330.290320765227 27869999.999949030578 262864330.290266096592 1 60368.642054622 2024-02-28T15:24:33.519331+00:00 19994330.290321126580 27870000.000077925622 262864330.290395379066 1 60368.642066235 2024-02-28T15:24:34.522705+00:00 19994330.290167476982 27870000.000082060695 262864330.290245860815 1 60368.642077806 2024-02-28T15:24:35.522436+00:00 19994330.290565542877 27869999.999949466437 262864330.290511310101 1 60368.642089362 2024-02-28T15:24:36.520851+00:00 19994330.290310442448 27870000.000049825758 262864330.290356576443 1 60368.642100940 2024-02-28T15:24:37.521191+00:00 19994330.290188685060 27869999.999971583486 262864330.290156543255 1 60368.642112571 2024-02-28T15:24:38.526168+00:00 19994330.290040336549 27870000.000067330897 262864330.290103971958 1 60368.642124131 2024-02-28T15:24:39.524916+00:00 19994330.290296364576 27870000.000058934093 262864330.290351629257 1 60368.642135709 2024-02-28T15:24:40.525258+00:00 19994330.290154520422 27869999.999989002943 262864330.290139824152 1 60368.642147320 2024-02-28T15:24:41.528432+00:00 19994330.290278505534 27869999.999979496002 262864330.290254294872 1 60368.642158838 2024-02-28T15:24:42.523646+00:00 19994330.290485020727 27869999.999914705753 262864330.290396034718 1 60368.642170538 2024-02-28T15:24:43.534484+00:00 19994330.290265638381 27869999.999967664480 262864330.290229618549 1 60368.642181963 2024-02-28T15:24:44.521633+00:00 19994330.290259748697 27870000.000041153282 262864330.290297210217 1 60368.642193557 2024-02-28T15:24:45.523287+00:00 19994330.290167123079 27870000.000006556511 262864330.290169984102 1 60368.642205155 2024-02-28T15:24:46.525431+00:00 19994330.290325615555 27870000.000026259571 262864330.290348172188 1 60368.642216689 2024-02-28T15:24:47.521969+00:00 19994330.290362972766 27869999.999983899295 262864330.290343195200 1 60368.642228360 2024-02-28T15:24:48.530339+00:00 19994330.290129315108 27869999.999999582767 262864330.290125191212 1 60368.642239872 2024-02-28T15:24:49.524952+00:00 19994330.290492545813 27870000.000009384006 262864330.290498226881 1 60368.642251397 2024-02-28T15:24:50.520739+00:00 19994330.290065739304 27869999.999959222972 262864330.290021270514 1 60368.642262965 2024-02-28T15:24:51.520185+00:00 19994330.290183063596 27870000.000012487173 262864330.290191859007 1 60368.642274581 2024-02-28T15:24:52.523821+00:00 19994330.290276437998 27870000.000051602721 262864330.290324360132 1 60368.642286146 2024-02-28T15:24:53.522967+00:00 19994330.290187545121 27870000.000066358596 262864330.290250211954 1 60368.642297701 2024-02-28T15:24:54.521362+00:00 19994330.290313676000 27869999.999939993024 262864330.290249943733 1 60368.642309283 2024-02-28T15:24:55.522070+00:00 19994330.290239505470 27869999.999931231141 262864330.290167033672 1 60368.642320837 2024-02-28T15:24:56.520354+00:00 19994330.290548957884 27870000.000001378357 262864330.290546625853 1 60368.642332451 2024-02-28T15:24:57.523793+00:00 19994330.290324289352 27869999.999969962984 262864330.290290564299 1 60368.642344012 2024-02-28T15:24:58.522632+00:00 19994330.290098577738 27870000.000044807792 262864330.290139704943 1 60368.642355608 2024-02-28T15:24:59.524559+00:00 19994330.290328413248 27870000.000016011298 262864330.290340721607 1 60368.642367139 2024-02-28T15:25:00.520836+00:00 19994330.290337480605 27870000.000064786524 262864330.290398567915 1 60368.642378956 2024-02-28T15:25:01.541815+00:00 19994330.289927925915 27869999.999826386571 262864330.289750605822 1 60368.642390502 2024-02-28T15:25:02.539392+00:00 19994330.290425371379 27869999.999981477857 262864330.290403127670 1 60368.642401972 2024-02-28T15:25:03.530371+00:00 19994330.290378227830 27869999.999894529581 262864330.290269076824 1 60368.642413640 2024-02-28T15:25:04.538551+00:00 19994330.290196318179 27870000.000009879470 262864330.290202528238 1 60368.642425152 2024-02-28T15:25:05.533091+00:00 19994330.290003862232 27869999.999960578978 262864330.289960741997 1 60368.642436662 2024-02-28T15:25:06.527560+00:00 19994330.290423646569 27869999.999918408692 262864330.290338337421 1 60368.642448266 2024-02-28T15:25:07.530176+00:00 19994330.290546402335 27870000.000003986061 262864330.290546715260 1 60368.642459896 2024-02-28T15:25:08.535047+00:00 19994330.290143337101 27870000.000045422465 262864330.290185064077 1 60368.642471461 2024-02-28T15:25:09.534209+00:00 19994330.290215235204 27870000.000142902136 262864330.290354430676 1 60368.642482993 2024-02-28T15:25:10.530571+00:00 19994330.290334042162 27870000.000007826835 262864330.290338188410 1 60368.642494575 2024-02-28T15:25:11.531265+00:00 19994330.290108215064 27869999.999962452799 262864330.290066957474 1 60368.642506115 2024-02-28T15:25:12.528307+00:00 19994330.290606208146 27870000.000045951456 262864330.290648460388 1 60368.642517718 2024-02-28T15:25:13.530893+00:00 19994330.290242746472 27870000.000116042793 262864330.290355086327 1 60368.642529272 2024-02-28T15:25:14.529107+00:00 19994330.290279999375 27869999.999945610762 262864330.290221929550 1 60368.642540865 2024-02-28T15:25:15.530687+00:00 19994330.290260754526 27869999.999933559448 262864330.290190637112 1 60368.642552366 2024-02-28T15:25:16.524434+00:00 19994330.290232427418 27869999.999907378107 262864330.290136098862 1 60368.642563918 2024-02-28T15:25:17.522529+00:00 19994330.290174800903 27870000.000071302056 262864330.290242403746 1 60368.642575470 2024-02-28T15:25:18.520591+00:00 19994330.290155000985 27869999.999990362674 262864330.290141671896 1 60368.642587102 2024-02-28T15:25:19.525647+00:00 19994330.290545709431 27870000.000114828348 262864330.290656834841 1 60368.642598626 2024-02-28T15:25:20.521297+00:00 19994330.290390849113 27869999.999995712191 262864330.290382862091 1 60368.642610332 2024-02-28T15:25:21.532721+00:00 19994330.290341224521 27870000.000027135015 262864330.290364652872 1 60368.642621912 2024-02-28T15:25:22.533189+00:00 19994330.290137231350 27870000.000008057803 262864330.290141582489 1 60368.642633429 2024-02-28T15:25:23.528293+00:00 19994330.290302939713 27869999.999949689955 262864330.290248930454 1 60368.642645043 2024-02-28T15:25:24.531747+00:00 19994330.290235493332 27870000.000043578446 262864330.290275365114 1 60368.642656566 2024-02-28T15:25:25.527299+00:00 19994330.290166046470 27869999.999987564981 262864330.290149927139 1 60368.642668181 2024-02-28T15:25:26.530829+00:00 19994330.290295541286 27870000.000011548400 262864330.290303409100 1 60368.642679722 2024-02-28T15:25:27.527962+00:00 19994330.290119361132 27869999.999973412603 262864330.290089070797 1 60368.642691259 2024-02-28T15:25:28.524785+00:00 19994330.290302183479 27870000.000014122576 262864330.290312618017 1 60368.642702868 2024-02-28T15:25:29.527828+00:00 19994330.290391206741 27869999.999986656010 262864330.290374159813 1 60368.642714406 2024-02-28T15:25:30.524692+00:00 19994330.290156219155 27870000.000085469335 262864330.290237993002 1 60368.642725980 2024-02-28T15:25:31.524675+00:00 19994330.290262307972 27870000.000038340688 262864330.290296941996 1 60368.642737583 2024-02-28T15:25:32.527145+00:00 19994330.290005031973 27870000.000080704689 262864330.290082037449 1 60368.642749122 2024-02-28T15:25:33.524123+00:00 19994330.290389124304 27870000.000004783273 262864330.290390193462 1 60368.642760778 2024-02-28T15:25:34.531253+00:00 19994330.290279205889 27869999.999998897314 262864330.290274411440 1 60368.642772345 2024-02-28T15:25:35.530582+00:00 19994330.290287122130 27869999.999963317066 262864330.290246725082 1 60368.642783824 2024-02-28T15:25:36.522408+00:00 19994330.290294051170 27869999.999947708100 262864330.290238052607 1 60368.642795447 2024-02-28T15:25:37.526632+00:00 19994330.290155779570 27870000.000023283064 262864330.290175348520 1 60368.642807009 2024-02-28T15:25:38.525598+00:00 19994330.290182497352 27870000.000028792769 262864330.290207594633 1 60368.642818561 2024-02-28T15:25:39.523662+00:00 19994330.290192060173 27869999.999999042600 262864330.290187418461 1 60368.642830112 2024-02-28T15:25:40.521692+00:00 19994330.290049243718 27870000.000051252544 262864330.290096819401 1 60368.642841697 2024-02-28T15:25:41.522586+00:00 19994330.290430121124 27870000.000020988286 262864330.290447413921 1 60368.642853289 2024-02-28T15:25:42.524177+00:00 19994330.290212474763 27869999.999982897192 262864330.290191680193 1 60368.642864880 2024-02-28T15:25:43.525621+00:00 19994330.290386322886 27870000.000031247735 262864330.290413856506 1 60368.642876389 2024-02-28T15:25:44.520015+00:00 19994330.290312420577 27870000.000027805567 262864330.290336519480 1 60368.642887962 2024-02-28T15:25:45.519891+00:00 19994330.290233332664 27869999.999998614192 262864330.290228277445 1 60368.642899570 2024-02-28T15:25:46.522868+00:00 19994330.290240406990 27870000.000006724149 262864330.290243446827 1 60368.642911125 2024-02-28T15:25:47.521240+00:00 19994330.290337808430 27870000.000016499311 262864330.290350615978 1 60368.642922688 2024-02-28T15:25:48.520221+00:00 19994330.289952155203 27869999.999973844737 262864330.289922297001 1 60368.642934386 2024-02-28T15:25:49.530954+00:00 19994330.290410492569 27869999.999995671213 262864330.290402472019 1 60368.642945889 2024-02-28T15:25:50.524834+00:00 19994330.290317580104 27870000.000035185367 262864330.290349066257 1 60368.642957404 2024-02-28T15:25:51.519724+00:00 19994330.290360797197 27869999.999988377094 262864330.290345489979 1 60368.642968995 2024-02-28T15:25:52.521205+00:00 19994330.290218897164 27870000.000010192394 262864330.290225386620 1 60368.642980597 2024-02-28T15:25:53.523569+00:00 19994330.290366217494 27870000.000077281147 262864330.290439784527 1 60368.642992195 2024-02-28T15:25:54.525659+00:00 19994330.290388565511 27869999.999958366156 262864330.290343225002 1 60368.643003713 2024-02-28T15:25:55.520787+00:00 19994330.290307931602 27869999.999964911491 262864330.290269166231 1 60368.643015339 2024-02-28T15:25:56.525249+00:00 19994330.290144834667 27870000.000036165118 262864330.290177315474 1 60368.643026861 2024-02-28T15:25:57.520843+00:00 19994330.290519889444 27869999.999981835485 262864330.290498018265 1 60368.643038440 2024-02-28T15:25:58.521252+00:00 19994330.290377866477 27870000.000011272728 262864330.290385425091 1 60368.643050018 2024-02-28T15:25:59.521550+00:00 19994330.290137089789 27869999.999967288226 262864330.290100663900 1 60368.643061677 2024-02-28T15:26:00.528938+00:00 19994330.290021032095 27870000.000049609691 262864330.290066957474 1 60368.643073171 2024-02-28T15:26:01.522001+00:00 19994330.290462750942 27870000.000053264201 262864330.290512323380 1 60368.643084846 2024-02-28T15:26:02.530683+00:00 19994330.290428157896 27870000.000018063933 262864330.290442526340 1 60368.643096377 2024-02-28T15:26:03.526942+00:00 19994330.290352024138 27870000.000017359853 262864330.290365666151 1 60368.643108037 2024-02-28T15:26:04.534398+00:00 19994330.290194042027 27869999.999958910048 262864330.290149241686 1 60368.643119534 2024-02-28T15:26:05.527779+00:00 19994330.290372025222 27870000.000001300126 262864330.290369629860 1 60368.643131125 2024-02-28T15:26:06.529227+00:00 19994330.290188692510 27869999.999954368919 262864330.290139377117 1 60368.643142731 2024-02-28T15:26:07.531996+00:00 19994330.290025841445 27869999.999933734536 262864330.289955854416 1 60368.643154348 2024-02-28T15:26:08.535684+00:00 19994330.290377054363 27869999.999922100455 262864330.290295451880 1 60368.643165922 2024-02-28T15:26:09.535649+00:00 19994330.290139589459 27869999.999919824302 262864330.290055721998 1 60368.643177409 2024-02-28T15:26:10.528138+00:00 19994330.290266707540 27869999.999955531210 262864330.290218532085 1 60368.643189041 2024-02-28T15:26:11.533172+00:00 19994330.290271490812 27869999.999993436038 262864330.290261238813 1 60368.643200594 2024-02-28T15:26:12.531273+00:00 19994330.290361303836 27869999.999941952527 262864330.290299564600 1 60368.643212217 2024-02-28T15:26:13.535595+00:00 19994330.290079243481 27869999.999952524900 262864330.290028065443 1 60368.643223706 2024-02-28T15:26:14.528170+00:00 19994330.290284920484 27870000.000059988350 262864330.290341228247 1 60368.643235272 2024-02-28T15:26:15.527502+00:00 19994330.290292032063 27870000.000017728657 262864330.290306061506 1 60368.643246819 2024-02-28T15:26:16.525173+00:00 19994330.290213916451 27869999.999943632632 262864330.290153861046 1 60368.643258354 2024-02-28T15:26:17.521811+00:00 19994330.290191449225 27869999.999936655164 262864330.290124386549 1 60368.643270021 2024-02-28T15:26:18.529825+00:00 19994330.290306963027 27870000.000055707991 262864330.290358960629 1 60368.643281511 2024-02-28T15:26:19.522556+00:00 19994330.290246274322 27869999.999976933002 262864330.290219515562 1 60368.643293092 2024-02-28T15:26:20.523197+00:00 19994330.290272247046 27869999.999993696809 262864330.290262222290 1 60368.643304776 2024-02-28T15:26:21.532663+00:00 19994330.290357887745 27869999.999990176409 262864330.290344357491 1 60368.643316352 2024-02-28T15:26:22.532776+00:00 19994330.290311660618 27869999.999938253313 262864330.290246218443 1 60368.643327902 2024-02-28T15:26:23.530741+00:00 19994330.290332231671 27870000.000028535724 262864330.290357083082 1 60368.643339502 2024-02-28T15:26:24.532975+00:00 19994330.290140446275 27870000.000044718385 262864330.290181457996 1 60368.643351003 2024-02-28T15:26:25.526674+00:00 19994330.290340632200 27870000.000059895217 262864330.290396839380 1 60368.643362626 2024-02-28T15:26:26.530843+00:00 19994330.290292117745 27869999.999950118363 262864330.290238529444 1 60368.643374167 2024-02-28T15:26:27.528031+00:00 19994330.290056455880 27870000.000009093434 262864330.290061861277 1 60368.643385655 2024-02-28T15:26:28.520599+00:00 19994330.290165562183 27870000.000039938837 262864330.290201812983 1 60368.643397317 2024-02-28T15:26:29.528182+00:00 19994330.290104575455 27870000.000030133873 262864330.290131002665 1 60368.643408868 2024-02-28T15:26:30.526184+00:00 19994330.290481723845 27869999.999957676977 262864330.290435701609 1 60368.643420420 2024-02-28T15:26:31.524255+00:00 19994330.290181148797 27869999.999992217869 262864330.290169686079 1 60368.643432031 2024-02-28T15:26:32.527459+00:00 19994330.290605433285 27870000.000091940165 262864330.290693670511 1 60368.643443616 2024-02-28T15:26:33.528420+00:00 19994330.289985544980 27869999.999969180673 262864330.289951026440 1 60368.643455177 2024-02-28T15:26:34.527247+00:00 19994330.290283456445 27870000.000052187592 262864330.290331959724 1 60368.643466686 2024-02-28T15:26:35.521658+00:00 19994330.290304969996 27870000.000077359378 262864330.290378630161 1 60368.643478337 2024-02-28T15:26:36.528348+00:00 19994330.290249340236 27869999.999997206032 262864330.290242850780 1 60368.643489917 2024-02-28T15:26:37.528825+00:00 19994330.290075156838 27869999.999970428646 262864330.290041893721 1 60368.643501483 2024-02-28T15:26:38.528102+00:00 19994330.290242664516 27870000.000028483570 262864330.290267467499 1 60368.643512991 2024-02-28T15:26:39.522407+00:00 19994330.290165774524 27870000.000036090612 262864330.290198177099 1 60368.643524843 2024-02-28T15:26:40.546464+00:00 19994330.290485359728 27869999.999948590994 262864330.290430247784 1 60368.643536203 2024-02-28T15:26:41.527944+00:00 19994330.290263183415 27869999.999945353717 262864330.290204823017 1 60368.643547700 2024-02-28T15:26:42.521239+00:00 19994330.290147714317 27869999.999959576875 262864330.290103614330 1 60368.643559274 2024-02-28T15:26:43.521259+00:00 19994330.290372509509 27869999.999969847500 262864330.290338665247 1 60368.643570928 2024-02-28T15:26:44.528180+00:00 19994330.290476959199 27869999.999972581863 262864330.290445834398 1 60368.643582470 2024-02-28T15:26:45.525369+00:00 19994330.290408533067 27869999.999964762479 262864330.290369600058 1 60368.643594018 2024-02-28T15:26:46.523128+00:00 19994330.290217891335 27869999.999978777021 262864330.290192961693 1 60368.643605607 2024-02-28T15:26:47.524459+00:00 19994330.290034640580 27869999.999993115664 262864330.290024071932 1 60368.643617188 2024-02-28T15:26:48.525000+00:00 19994330.290210269392 27870000.000003945082 262864330.290210515261 1 60368.643628714 2024-02-28T15:26:49.520906+00:00 19994330.290103740990 27870000.000110052526 262864330.290210098028 1 60368.643640292 2024-02-28T15:26:50.521245+00:00 19994330.290293611586 27870000.000001203269 262864330.290291100740 1 60368.643651896 2024-02-28T15:26:51.523801+00:00 19994330.290212929249 27869999.999991212040 262864330.290200442076 1 60368.643663449 2024-02-28T15:26:52.522036+00:00 19994330.290054611862 27869999.999938528985 262864330.289989441633 1 60368.643675004 2024-02-28T15:26:53.520380+00:00 19994330.290271557868 27870000.000035095960 262864330.290302962065 1 60368.643686571 2024-02-28T15:26:54.519703+00:00 19994330.290157705545 27869999.999942179769 262864330.290096193552 1 60368.643698199 2024-02-28T15:26:55.524369+00:00 19994330.290348075330 27870000.000047624111 262864330.290392011404 1 60368.643709744 2024-02-28T15:26:56.521883+00:00 19994330.290360826999 27870000.000009503216 262864330.290366649628 1 60368.643721321 2024-02-28T15:26:57.522140+00:00 19994330.290346451104 27869999.999971780926 262864330.290314525366 1 60368.643732879 2024-02-28T15:26:58.520763+00:00 19994330.290116306394 27870000.000018022954 262864330.290130645037 1 60368.643744454 2024-02-28T15:26:59.520818+00:00 19994330.290179762989 27869999.999996479601 262864330.290172547102 1 60368.643756038 2024-02-28T15:27:00.521683+00:00 19994330.290339045227 27870000.000092368573 262864330.290427714586 1 60368.643767618 2024-02-28T15:27:01.522166+00:00 19994330.290379870683 27869999.999996189028 262864330.290372371674 1 60368.643779178 2024-02-28T15:27:02.520989+00:00 19994330.290184736252 27869999.999916739762 262864330.290097773075 1 60368.643790788 2024-02-28T15:27:03.524042+00:00 19994330.290352623910 27870000.000042982399 262864330.290391892195 1 60368.643802329 2024-02-28T15:27:04.521208+00:00 19994330.290148448199 27870000.000039149076 262864330.290183901787 1 60368.643813899 2024-02-28T15:27:05.520834+00:00 19994330.290374055505 27869999.999958507717 262864330.290328860283 1 60368.643825485 2024-02-28T15:27:06.521950+00:00 19994330.290451515466 27869999.999994162470 262864330.290441989899 1 60368.643837128 2024-02-28T15:27:07.527871+00:00 19994330.290185101330 27870000.000033069402 262864330.290214478970 1 60368.643848626 2024-02-28T15:27:08.521288+00:00 19994330.290363118052 27869999.999975588173 262864330.290334999561 1 60368.643860222 2024-02-28T15:27:09.523204+00:00 19994330.289997268468 27870000.000059913844 262864330.290053486824 1 60368.643871788 2024-02-28T15:27:10.522510+00:00 19994330.290429756045 27869999.999996576458 262864330.290422618389 1 60368.643883405 2024-02-28T15:27:11.526193+00:00 19994330.290428563952 27869999.999965686351 262864330.290390551090 1 60368.643894942 2024-02-28T15:27:12.522938+00:00 19994330.289982758462 27869999.999955780804 262864330.289934843779 1 60368.643906482 2024-02-28T15:27:13.520112+00:00 19994330.290517017245 27870000.000085502863 262864330.290598809719 1 60368.643918060 2024-02-28T15:27:14.520413+00:00 19994330.290142849088 27869999.999936901033 262864330.290076076984 1 60368.643929643 2024-02-28T15:27:15.521176+00:00 19994330.290522009134 27870000.000000782311 262864330.290519088507 1 60368.643941201 2024-02-28T15:27:16.519800+00:00 19994330.290277734399 27869999.999991733581 262864330.290265798569 1 60368.643952768 2024-02-28T15:27:17.519160+00:00 19994330.290386971086 27869999.999998304993 262864330.290381580591 1 60368.643964363 2024-02-28T15:27:18.520983+00:00 19994330.290440712124 27870000.000094179064 262864330.290531188250 1 60368.643975966 2024-02-28T15:27:19.523427+00:00 19994330.290448810905 27870000.000060692430 262864330.290505796671 1 60368.643987492 2024-02-28T15:27:20.519299+00:00 19994330.290079284459 27870000.000017888844 262864330.290093481541 1 60368.643999087 2024-02-28T15:27:21.521076+00:00 19994330.290504347533 27870000.000030048192 262864330.290530681610 1 60368.644010707 2024-02-28T15:27:22.525094+00:00 19994330.290415450931 27870000.000013183802 262864330.290424942970 1 60368.644022220 2024-02-28T15:27:23.519843+00:00 19994330.290040306747 27870000.000004854053 262864330.290041476488 1 60368.644033819 2024-02-28T15:27:24.521895+00:00 19994330.290184803307 27869999.999961625785 262864330.290142714977 1 60368.644045388 2024-02-28T15:27:25.521519+00:00 19994330.290158722550 27869999.999992419034 262864330.290147453547 1 60368.644056982 2024-02-28T15:27:26.523301+00:00 19994330.290397055447 27869999.999958723783 262864330.290352076292 1 60368.644068513 2024-02-28T15:27:27.519552+00:00 19994330.290092505515 27869999.999989233911 262864330.290078043938 1 60368.644080099 2024-02-28T15:27:28.520530+00:00 19994330.290419649333 27870000.000027269125 262864330.290443211794 1 60368.644091665 2024-02-28T15:27:29.519860+00:00 19994330.290307804942 27870000.000013593584 262864330.290317714214 1 60368.644103238 2024-02-28T15:27:30.519802+00:00 19994330.290253583342 27870000.000015962869 262864330.290265858173 1 60368.644114819 2024-02-28T15:27:31.520393+00:00 19994330.290143858641 27870000.000109925866 262864330.290250062943 1 60368.644126393 2024-02-28T15:27:32.520340+00:00 19994330.290404114872 27870000.000010028481 262864330.290410429239 1 60368.644137974 2024-02-28T15:27:33.520995+00:00 19994330.290205817670 27870000.000105414540 262864330.290307521820 1 60368.644149591 2024-02-28T15:27:34.524677+00:00 19994330.290142945945 27869999.999948840588 262864330.290088087320 1 60368.644161129 2024-02-28T15:27:35.521571+00:00 19994330.290379691869 27869999.999984532595 262864330.290360540152 1 60368.644172715 2024-02-28T15:27:36.522633+00:00 19994330.290486846119 27869999.999957345426 262864330.290440499783 1 60368.644184274 2024-02-28T15:27:37.521239+00:00 19994330.290301714092 27869999.999960850924 262864330.290258854628 1 60368.644195822 2024-02-28T15:27:38.518991+00:00 19994330.290221642703 27869999.999944984913 262864330.290162920952 1 60368.644207472 2024-02-28T15:27:39.525554+00:00 19994330.290112011135 27870000.000031445175 262864330.290139764547 1 60368.644218985 2024-02-28T15:27:40.520344+00:00 19994330.290270552039 27869999.999994013458 262864330.290260851383 1 60368.644230579 2024-02-28T15:27:41.522068+00:00 19994330.290320076048 27870000.000038769096 262864330.290355145931 1 60368.644242128 2024-02-28T15:27:42.519859+00:00 19994330.290488343686 27870000.000054471195 262864330.290539115667 1 60368.644253715 2024-02-28T15:27:43.521005+00:00 19994330.290376991034 27869999.999974112958 262864330.290347397327 1 60368.644265289 2024-02-28T15:27:44.520954+00:00 19994330.290214419365 27869999.999982837588 262864330.290193557739 1 60368.644276844 2024-02-28T15:27:45.519327+00:00 19994330.290493544191 27869999.999979313463 262864330.290469169617 1 60368.644288430 2024-02-28T15:27:46.520330+00:00 19994330.290272254497 27869999.999955803156 262864330.290224373341 1 60368.644299988 2024-02-28T15:27:47.518986+00:00 19994330.290404185653 27869999.999968636781 262864330.290369153023 1 60368.644311585 2024-02-28T15:27:48.520974+00:00 19994330.290535490960 27869999.999986339360 262864330.290518134832 1 60368.644323142 2024-02-28T15:27:49.519437+00:00 19994330.290235053748 27869999.999934222549 262864330.290165573359 1 60368.644334720 2024-02-28T15:27:50.519793+00:00 19994330.290056560189 27869999.999922871590 262864330.289975732565 1 60368.644346363 2024-02-28T15:27:51.525783+00:00 19994330.290419749916 27870000.000075224787 262864330.290491282940 1 60368.644357925 2024-02-28T15:27:52.524751+00:00 19994330.290222782642 27870000.000038962811 262864330.290258049965 1 60368.644369452 2024-02-28T15:27:53.520668+00:00 19994330.290464304388 27870000.000020399690 262864330.290481001139 1 60368.644381018 2024-02-28T15:27:54.519980+00:00 19994330.290178913623 27870000.000031165779 262864330.290206402540 1 60368.644392599 2024-02-28T15:27:55.520601+00:00 19994330.290345035493 27869999.999910108745 262864330.290251463652 1 60368.644404191 2024-02-28T15:27:56.522078+00:00 19994330.290055651218 27869999.999950118363 262864330.290002077818 1 60368.644415797 2024-02-28T15:27:57.524817+00:00 19994330.290227904916 27869999.999952524900 262864330.290176749229 1 60368.644427324 2024-02-28T15:27:58.520820+00:00 19994330.290088310838 27869999.999977800995 262864330.290062427521 1 60368.644438906 2024-02-28T15:27:59.521475+00:00 19994330.290154714137 27870000.000065717846 262864330.290216743946 1 60368.644450471 2024-02-28T15:28:00.520730+00:00 19994330.290396425873 27869999.999988675117 262864330.290381401777 1 60368.644462381 2024-02-28T15:28:01.549664+00:00 19994330.290122367442 27870000.000020340085 262864330.290138989687 1 60368.644473700 2024-02-28T15:28:02.527705+00:00 19994330.290265023708 27870000.000040546060 262864330.290301859379 1 60368.644485280 2024-02-28T15:28:03.528173+00:00 19994330.290188387036 27870000.000003486872 262864330.290188193321 1 60368.644496752 2024-02-28T15:28:04.519349+00:00 19994330.290221519768 27870000.000043716282 262864330.290261536837 1 60368.644508367 2024-02-28T15:28:05.522946+00:00 19994330.290081322193 27870000.000013723969 262864330.290091335773 1 60368.644519996 2024-02-28T15:28:06.527638+00:00 19994330.290286995471 27869999.999957002699 262864330.290240287781 1 60368.644531551 2024-02-28T15:28:07.526004+00:00 19994330.290110498667 27869999.999892160296 262864330.289998978376 1 60368.644543141 2024-02-28T15:28:08.527407+00:00 19994330.290334571153 27870000.000022009015 262864330.290352880955 1 60368.644554664 2024-02-28T15:28:09.522959+00:00 19994330.290324665606 27870000.000044751912 262864330.290365725756 1 60368.644566319 2024-02-28T15:28:10.530006+00:00 19994330.290410734713 27869999.999937992543 262864330.290345013142 1 60368.644577852 2024-02-28T15:28:11.526464+00:00 19994330.290230412036 27869999.999937251210 262864330.290163964033 1 60368.644589439 2024-02-28T15:28:12.527547+00:00 19994330.290207285434 27870000.000041764230 262864330.290245354176 1 60368.644600939 2024-02-28T15:28:13.521119+00:00 19994330.290171876550 27870000.000028200448 262864330.290196359158 1 60368.644612588 2024-02-28T15:28:14.527561+00:00 19994330.290328986943 27869999.999996889383 262864330.290322184563 1 60368.644624276 2024-02-28T15:28:15.537468+00:00 19994330.290166828781 27870000.000018171966 262864330.290181308985 1 60368.644635682 2024-02-28T15:28:16.522975+00:00 19994330.290276963264 27870000.000025399029 262864330.290298670530 1 60368.644647588 2024-02-28T15:28:17.551652+00:00 19994330.290467973799 27870000.000030957162 262864330.290495246649 1 60368.644658868 2024-02-28T15:28:18.526215+00:00 19994330.290100615472 27870000.000003978610 262864330.290100902319 1 60368.644670419 2024-02-28T15:28:19.524195+00:00 19994330.290516585112 27870000.000004980713 262864330.290517866611 1 60368.644681947 2024-02-28T15:28:20.520223+00:00 19994330.290218494833 27869999.999840732664 262864330.290055543184 1 60368.644693538 2024-02-28T15:28:21.521634+00:00 19994330.290119145066 27869999.999990291893 262864330.290105730295 1 60368.644705146 2024-02-28T15:28:22.524603+00:00 19994330.290172431618 27869999.999971561134 262864330.290140300989 1 60368.644716710 2024-02-28T15:28:23.523754+00:00 19994330.290271870792 27869999.999974090606 262864330.290242284536 1 60368.644728279 2024-02-28T15:28:24.523314+00:00 19994330.290313292295 27870000.000149250031 262864330.290458858013 1 60368.644739848 2024-02-28T15:28:25.522839+00:00 19994330.290253009647 27870000.000024337322 262864330.290273666382 1 60368.644751407 2024-02-28T15:28:26.521589+00:00 19994330.290180612355 27869999.999906849116 262864330.290083765984 1 60368.644763094 2024-02-28T15:28:27.531299+00:00 19994330.290515653789 27870000.000005252659 262864330.290517210960 1 60368.644774603 2024-02-28T15:28:28.525671+00:00 19994330.290228009224 27869999.999934948981 262864330.290159255266 1 60368.644786151 2024-02-28T15:28:29.523414+00:00 19994330.290173832327 27870000.000033497810 262864330.290203630924 1 60368.644797699 2024-02-28T15:28:30.521158+00:00 19994330.290284633636 27870000.000062324107 262864330.290343254805 1 60368.644809288 2024-02-28T15:28:31.522500+00:00 19994330.290384992957 27869999.999964367598 262864330.290345668793 1 60368.644820913 2024-02-28T15:28:32.526916+00:00 19994330.290430262685 27870000.000057797879 262864330.290484368801 1 60368.644832402 2024-02-28T15:28:33.519489+00:00 19994330.290252339095 27869999.999934468418 262864330.290183097124 1 60368.644844013 2024-02-28T15:28:34.522707+00:00 19994330.290308129042 27870000.000073067844 262864330.290377497673 1 60368.644855554 2024-02-28T15:28:35.519860+00:00 19994330.290351618081 27869999.999928448349 262864330.290276378393 1 60368.644867150 2024-02-28T15:28:36.521733+00:00 19994330.290254667401 27870000.000077493489 262864330.290328443050 1 60368.644878713 2024-02-28T15:28:37.520799+00:00 19994330.290123317391 27870000.000015474856 262864330.290135085583 1 60368.644890331 2024-02-28T15:28:38.524573+00:00 19994330.290344476700 27870000.000028729439 262864330.290369510651 1 60368.644902129 2024-02-28T15:28:39.543929+00:00 19994330.290310144424 27869999.999961178750 262864330.290267616510 1 60368.644913498 2024-02-28T15:28:40.526250+00:00 19994330.290098380297 27869999.999969482422 262864330.290064156055 1 60368.644925023 2024-02-28T15:28:41.522006+00:00 19994330.290169663727 27869999.999985657632 262864330.290151625872 1 60368.644936580 2024-02-28T15:28:42.520509+00:00 19994330.290324479342 27870000.000041387975 262864330.290362179279 1 60368.644948192 2024-02-28T15:28:43.523808+00:00 19994330.290544204414 27869999.999995902181 262864330.290536403656 1 60368.644959837 2024-02-28T15:28:44.529938+00:00 19994330.290189784020 27869999.999967057258 262864330.290153145790 1 60368.644971310 2024-02-28T15:28:45.521212+00:00 19994330.290384523571 27870000.000042114407 262864330.290422946215 1 60368.644982874 2024-02-28T15:28:46.520344+00:00 19994330.290288835764 27870000.000055518001 262864330.290340662003 1 60368.644994517 2024-02-28T15:28:47.526282+00:00 19994330.290225472301 27870000.000034730881 262864330.290256500244 1 60368.645006063 2024-02-28T15:28:48.523871+00:00 19994330.290254790336 27870000.000031724572 262864330.290282815695 1 60368.645017605 2024-02-28T15:28:49.521118+00:00 19994330.290181297809 27870000.000001266599 262864330.290178865194 1 60368.645029189 2024-02-28T15:28:50.521890+00:00 19994330.290252827108 27869999.999978277832 262864330.290227413177 1 60368.645040783 2024-02-28T15:28:51.523623+00:00 19994330.290121275932 27870000.000021059066 262864330.290138661861 1 60368.645052356 2024-02-28T15:28:52.523573+00:00 19994330.290271222591 27869999.999962158501 262864330.290229678154 1 60368.645063950 2024-02-28T15:28:53.525257+00:00 19994330.290269725025 27870000.000058040023 262864330.290324091911 1 60368.645075476 2024-02-28T15:28:54.521163+00:00 19994330.290389269590 27870000.000004939735 262864330.290390521288 1 60368.645087051 2024-02-28T15:28:55.521220+00:00 19994330.290253557265 27870000.000037480146 262864330.290287345648 1 60368.645098650 2024-02-28T15:28:56.523365+00:00 19994330.290163777769 27869999.999978207052 262864330.290138304234 1 60368.645110241 2024-02-28T15:28:57.524806+00:00 19994330.290303710848 27870000.000066943467 262864330.290366947651 1 60368.645121804 2024-02-28T15:28:58.523877+00:00 19994330.290322065353 27870000.000053994358 262864330.290372371674 1 60368.645133346 2024-02-28T15:28:59.521086+00:00 19994330.290174886584 27869999.999997805804 262864330.290169000626 1 60368.645144915 2024-02-28T15:29:00.520648+00:00 19994330.290106594563 27869999.999970499426 262864330.290073394775 1 60368.645156548 2024-02-28T15:29:01.525742+00:00 19994330.290346864611 27870000.000045452267 262864330.290388613939 1 60368.645168085 2024-02-28T15:29:02.522496+00:00 19994330.290283098817 27870000.000007383525 262864330.290286779404 1 60368.645179633 2024-02-28T15:29:03.520258+00:00 19994330.290421225131 27869999.999898165464 262864330.290315687656 1 60368.645191300 2024-02-28T15:29:04.528309+00:00 19994330.290289424360 27870000.000019084662 262864330.290304809809 1 60368.645202786 2024-02-28T15:29:05.520715+00:00 19994330.290173076093 27869999.999986182898 262864330.290155559778 1 60368.645214385 2024-02-28T15:29:06.522840+00:00 19994330.290278479457 27869999.999980863184 262864330.290255665779 1 60368.645225953 2024-02-28T15:29:07.522388+00:00 19994330.290093421936 27870000.000011425465 262864330.290101140738 1 60368.645237538 2024-02-28T15:29:08.523238+00:00 19994330.290434572846 27870000.000078953803 262864330.290509819984 1 60368.645249067 2024-02-28T15:29:09.519411+00:00 19994330.290043383837 27870000.000016365200 262864330.290056049824 1 60368.645260749 2024-02-28T15:29:10.528726+00:00 19994330.290265925229 27870000.000072810799 262864330.290335029364 1 60368.645272326 2024-02-28T15:29:11.528922+00:00 19994330.290223725140 27869999.999986086041 262864330.290206104517 1 60368.645283952 2024-02-28T15:29:12.533432+00:00 19994330.290154129267 27870000.000006824732 262864330.290157258511 1 60368.645295391 2024-02-28T15:29:13.521813+00:00 19994330.290133412927 27869999.999986328185 262864330.290116041899 1 60368.645306932 2024-02-28T15:29:14.518950+00:00 19994330.290390837938 27869999.999870020896 262864330.290257185698 1 60368.645318563 2024-02-28T15:29:15.523864+00:00 19994330.290319763124 27869999.999980427325 262864330.290296494961 1 60368.645330120 2024-02-28T15:29:16.522392+00:00 19994330.290325485170 27869999.999957986176 262864330.290279775858 1 60368.645341694 2024-02-28T15:29:17.522359+00:00 19994330.290294088423 27870000.000041365623 262864330.290331751108 1 60368.645353346 2024-02-28T15:29:18.529081+00:00 19994330.290169026703 27869999.999993495643 262864330.290158838034 1 60368.645364844 2024-02-28T15:29:19.522529+00:00 19994330.290454175323 27870000.000038120896 262864330.290488600731 1 60368.645376457 2024-02-28T15:29:20.525869+00:00 19994330.290240548551 27870000.000003978610 262864330.290240854025 1 60368.645387987 2024-02-28T15:29:21.522089+00:00 19994330.290013924241 27870000.000046875328 262864330.290057122707 1 60368.645399551 2024-02-28T15:29:22.521179+00:00 19994330.290502618998 27869999.999988961965 262864330.290487885475 1 60368.645411144 2024-02-28T15:29:23.522893+00:00 19994330.290114305913 27869999.999964255840 262864330.290074884892 1 60368.645422718 2024-02-28T15:29:24.522847+00:00 19994330.290306922048 27870000.000026330352 262864330.290329575539 1 60368.645434263 2024-02-28T15:29:25.520357+00:00 19994330.290150970221 27869999.999896243215 262864330.290043503046 1 60368.645445895 2024-02-28T15:29:26.525378+00:00 19994330.290336385369 27869999.999959260225 262864330.290291965008 1 60368.645457439 2024-02-28T15:29:27.522700+00:00 19994330.290380854160 27869999.999970909208 262864330.290348082781 1 60368.645468991 2024-02-28T15:29:28.520798+00:00 19994330.290211088955 27870000.000051017851 262864330.290258407593 1 60368.645480564 2024-02-28T15:29:29.520693+00:00 19994330.290481910110 27870000.000020574778 262864330.290498793125 1 60368.645492134 2024-02-28T15:29:30.520351+00:00 19994330.290265843272 27869999.999981876463 262864330.290244042873 1 60368.645503711 2024-02-28T15:29:31.520668+00:00 19994330.290082715452 27870000.000011939555 262864330.290090978146 1 60368.645515285 2024-02-28T15:29:32.520673+00:00 19994330.290287468582 27870000.000051185489 262864330.290334969759 1 60368.645526864 2024-02-28T15:29:33.521033+00:00 19994330.290206618607 27869999.999994181097 262864330.290197104216 1 60368.645538433 2024-02-28T15:29:34.520607+00:00 19994330.290196783841 27869999.999943438917 262864330.290136516094 1 60368.645550018 2024-02-28T15:29:35.521577+00:00 19994330.290310710669 27870000.000037971884 262864330.290344983339 1 60368.645561608 2024-02-28T15:29:36.522900+00:00 19994330.290126431733 27870000.000040352345 262864330.290163099766 1 60368.645573145 2024-02-28T15:29:37.519698+00:00 19994330.290235340595 27869999.999983828515 262864330.290215462446 1 60368.645584804 2024-02-28T15:29:38.527098+00:00 19994330.290178488940 27870000.000024717301 262864330.290199488401 1 60368.645596335 2024-02-28T15:29:39.523340+00:00 19994330.290235452354 27869999.999936483800 262864330.290168255568 1 60368.645607858 2024-02-28T15:29:40.518942+00:00 19994330.290563017130 27870000.000055946410 262864330.290615260601 1 60368.645619500 2024-02-28T15:29:41.524786+00:00 19994330.290367752314 27870000.000067375600 262864330.290431439877 1 60368.645631023 2024-02-28T15:29:42.520379+00:00 19994330.290161643177 27869999.999967407435 262864330.290125340223 1 60368.645642597 2024-02-28T15:29:43.520361+00:00 19994330.290264341980 27870000.000029467046 262864330.290290117264 1 60368.645654180 2024-02-28T15:29:44.521109+00:00 19994330.290192808956 27869999.999886050820 262864330.290075153112 1 60368.645665745 2024-02-28T15:29:45.520390+00:00 19994330.290294818580 27870000.000007424504 262864330.290298551321 1 60368.645677329 2024-02-28T15:29:46.521230+00:00 19994330.290454648435 27869999.999989952892 262864330.290440917015 1 60368.645688916 2024-02-28T15:29:47.522352+00:00 19994330.290195979178 27869999.999869003892 262864330.290061265230 1 60368.645700493 2024-02-28T15:29:48.522582+00:00 19994330.290442626923 27870000.000052366406 262864330.290491282940 1 60368.645712159 2024-02-28T15:29:49.530503+00:00 19994330.290022268891 27870000.000033184886 262864330.290051758289 1 60368.645723618 2024-02-28T15:29:50.520545+00:00 19994330.290127225220 27869999.999923337251 262864330.290046870708 1 60368.645735209 2024-02-28T15:29:51.522074+00:00 19994330.290323097259 27870000.000013012439 262864330.290332436562 1 60368.645746788 2024-02-28T15:29:52.522489+00:00 19994330.290158335119 27870000.000075157732 262864330.290229797363 1 60368.645758348 2024-02-28T15:29:53.521262+00:00 19994330.290174171329 27870000.000018898398 262864330.290189385414 1 60368.645769936 2024-02-28T15:29:54.522489+00:00 19994330.290476974100 27869999.999989971519 262864330.290463268757 1 60368.645781554 2024-02-28T15:29:55.526239+00:00 19994330.290195271373 27869999.999934710562 262864330.290126264095 1 60368.645793053 2024-02-28T15:29:56.519788+00:00 19994330.290187105536 27869999.999993395060 262864330.290176808834 1 60368.645804628 2024-02-28T15:29:57.519857+00:00 19994330.290210507810 27870000.000067651272 262864330.290274471045 1 60368.645816221 2024-02-28T15:29:58.521503+00:00 19994330.290216010064 27869999.999966990203 262864330.290179282427 1 60368.645827780 2024-02-28T15:29:59.520174+00:00 19994330.290294960141 27870000.000017382205 262864330.290308654308 1 60368.645839373 2024-02-28T15:30:00.521819+00:00 19994330.290265467018 27869999.999954070896 262864330.290215849876 1 60368.645850935 2024-02-28T15:30:01.520802+00:00 19994330.290264733136 27870000.000107150525 262864330.290368169546 1 60368.645862890 2024-02-28T15:30:02.553720+00:00 19994330.290012333542 27870000.000017169863 262864330.290025800467 1 60368.645874273 2024-02-28T15:30:03.537211+00:00 19994330.290321696550 27870000.000064659864 262864330.290382683277 1 60368.645885869 2024-02-28T15:30:04.539096+00:00 19994330.290322080255 27869999.999893970788 262864330.290212333202 1 60368.645897572 2024-02-28T15:30:05.550214+00:00 19994330.290200073272 27870000.000095963478 262864330.290292352438 1 60368.645908963 2024-02-28T15:30:06.534381+00:00 19994330.290480654687 27869999.999905720353 262864330.290382653475 1 60368.645920483 2024-02-28T15:30:07.529781+00:00 19994330.290403723717 27869999.999953001738 262864330.290353029966 1 60368.645932180 2024-02-28T15:30:08.540321+00:00 19994330.290199823678 27870000.000089038163 262864330.290285170078 1 60368.645943604 2024-02-28T15:30:09.527394+00:00 19994330.290207967162 27870000.000013370067 262864330.290217638016 1 60368.645955247 2024-02-28T15:30:10.533351+00:00 19994330.290235787630 27869999.999956738204 262864330.290188819170 1 60368.645966877 2024-02-28T15:30:11.538167+00:00 19994330.290274035186 27869999.999985322356 262864330.290255665779 1 60368.645978408 2024-02-28T15:30:12.534463+00:00 19994330.290127739310 27869999.999981146306 262864330.290105164051 1 60368.645990061 2024-02-28T15:30:13.541252+00:00 19994330.290230378509 27870000.000006616116 262864330.290233314037 1 60368.646001542 2024-02-28T15:30:14.533190+00:00 19994330.290382210165 27870000.000137489289 262864330.290515989065 1 60368.646013086 2024-02-28T15:30:15.530582+00:00 19994330.290302176028 27870000.000049546361 262864330.290348023176 1 60368.646024742 2024-02-28T15:30:16.537730+00:00 19994330.290147032589 27870000.000089570880 262864330.290232926607 1 60368.646036265 2024-02-28T15:30:17.533337+00:00 19994330.290196087211 27869999.999993301928 262864330.290185689926 1 60368.646047763 2024-02-28T15:30:18.526669+00:00 19994330.290468368679 27869999.999969925731 262864330.290434598923 1 60368.646059371 2024-02-28T15:30:19.529600+00:00 19994330.290099386126 27869999.999976225197 262864330.290071904659 1 60368.646070919 2024-02-28T15:30:20.527365+00:00 19994330.290198653936 27870000.000047512352 262864330.290242463350 1 60368.646082859 2024-02-28T15:30:21.559024+00:00 19994330.290316112339 27869999.999955881387 262864330.290268301964 1 60368.646094022 2024-02-28T15:30:22.523511+00:00 19994330.290107350796 27870000.000012531877 262864330.290116161108 1 60368.646105617 2024-02-28T15:30:23.525288+00:00 19994330.290256336331 27870000.000006157905 262864330.290258824825 1 60368.646117193 2024-02-28T15:30:24.525455+00:00 19994330.290497478098 27870000.000020630658 262864330.290514409542 1 60368.646128765 2024-02-28T15:30:25.525311+00:00 19994330.290026389062 27870000.000080872327 262864330.290103584528 1 60368.646140379 2024-02-28T15:30:26.528740+00:00 19994330.290247272700 27870000.000024978071 262864330.290268540382 1 60368.646151859 2024-02-28T15:30:27.520645+00:00 19994330.290092572570 27870000.000012446195 262864330.290101349354 1 60368.646163501 2024-02-28T15:30:28.526465+00:00 19994330.290517952293 27870000.000006858259 262864330.290521115065 1 60368.646175087 2024-02-28T15:30:29.527574+00:00 19994330.290326662362 27869999.999954361469 262864330.290277332067 1 60368.646186640 2024-02-28T15:30:30.525753+00:00 19994330.290444578975 27870000.000004790723 262864330.290445685387 1 60368.646198165 2024-02-28T15:30:31.521461+00:00 19994330.290020082146 27869999.999961830676 262864330.289978206158 1 60368.646209767 2024-02-28T15:30:32.523866+00:00 19994330.290513753891 27870000.000070914626 262864330.290580987930 1 60368.646221324 2024-02-28T15:30:33.522425+00:00 19994330.290110960603 27869999.999979257584 262864330.290086507797 1 60368.646232966 2024-02-28T15:30:34.528238+00:00 19994330.290193170309 27869999.999999377877 262864330.290188848972 1 60368.646244497 2024-02-28T15:30:35.524499+00:00 19994330.290072303265 27870000.000090960413 262864330.290159553289 1 60368.646256081 2024-02-28T15:30:36.525428+00:00 19994330.290475066751 27869999.999989073724 262864330.290460437536 1 60368.646267587 2024-02-28T15:30:37.519559+00:00 19994330.290407005697 27869999.999999254942 262864330.290402561426 1 60368.646279183 2024-02-28T15:30:38.521454+00:00 19994330.290216393769 27869999.999968454242 262864330.290181159973 1 60368.646290782 2024-02-28T15:30:39.523595+00:00 19994330.290077824146 27869999.999997917563 262864330.290072053671 1 60368.646302330 2024-02-28T15:30:40.521332+00:00 19994330.290410645306 27869999.999942686409 262864330.290349632502 1 60368.646313963 2024-02-28T15:30:41.526360+00:00 19994330.290304828435 27870000.000030755997 262864330.290331900120 1 60368.646325490 2024-02-28T15:30:42.522397+00:00 19994330.290209803730 27869999.999927390367 262864330.290133506060 1 60368.646337051 2024-02-28T15:30:43.521184+00:00 19994330.290362659842 27870000.000014156103 262864330.290373116732 1 60368.646348688 2024-02-28T15:30:44.526619+00:00 19994330.290210027248 27870000.000025101006 262864330.290231436491 1 60368.646360239 2024-02-28T15:30:45.524606+00:00 19994330.290108647197 27869999.999994900078 262864330.290099859238 1 60368.646372040 2024-02-28T15:30:46.544244+00:00 19994330.290335148573 27869999.999946791679 262864330.290278255939 1 60368.646383414 2024-02-28T15:30:47.526960+00:00 19994330.290190994740 27870000.000103216618 262864330.290290504694 1 60368.646394947 2024-02-28T15:30:48.523394+00:00 19994330.290347654372 27869999.999972105026 262864330.290316075087 1 60368.646406535 2024-02-28T15:30:49.524638+00:00 19994330.290411248803 27870000.000024601817 262864330.290432155132 1 60368.646418091 2024-02-28T15:30:50.523043+00:00 19994330.290220458061 27869999.999999362975 262864330.290216147900 1 60368.646429735 2024-02-28T15:30:51.529148+00:00 19994330.290303304791 27869999.999995544553 262864330.290295124054 1 60368.646441312 2024-02-28T15:30:52.529345+00:00 19994330.290237378329 27869999.999968163669 262864330.290201842785 1 60368.646452816 2024-02-28T15:30:53.523327+00:00 19994330.290162116289 27870000.000010158867 262864330.290168583393 1 60368.646464408 2024-02-28T15:30:54.524840+00:00 19994330.290483746678 27869999.999971095473 262864330.290451139212 1 60368.646475939 2024-02-28T15:30:55.521103+00:00 19994330.290222696960 27869999.999935608357 262864330.290154606104 1 60368.646487587 2024-02-28T15:30:56.527524+00:00 19994330.290312036872 27870000.000043749809 262864330.290352106094 1 60368.646499118 2024-02-28T15:30:57.523797+00:00 19994330.290108967572 27870000.000016480684 262864330.290121763945 1 60368.646510645 2024-02-28T15:30:58.519755+00:00 19994330.290165636688 27870000.000043351203 262864330.290205299854 1 60368.646522259 2024-02-28T15:30:59.523177+00:00 19994330.290454763919 27870000.000049613416 262864330.290500700474 1 60368.646533811 2024-02-28T15:31:00.521287+00:00 19994330.290291175246 27869999.999995350838 262864330.290282845497 1 60368.646545538 2024-02-28T15:31:01.534497+00:00 19994330.290227271616 27869999.999932706356 262864330.290156275034 1 60368.646557020 2024-02-28T15:31:02.526489+00:00 19994330.290288027376 27869999.999965507537 262864330.290249854326 1 60368.646568554 2024-02-28T15:31:03.523038+00:00 19994330.290188536048 27869999.999919503927 262864330.290104329586 1 60368.646580166 2024-02-28T15:31:04.526309+00:00 19994330.290343273431 27870000.000036355108 262864330.290375947952 1 60368.646591757 2024-02-28T15:31:05.527843+00:00 19994330.290320038795 27869999.999975722283 262864330.290292054415 1 60368.646603270 2024-02-28T15:31:06.522561+00:00 19994330.290088456124 27869999.999945208430 262864330.290029972792 1 60368.646614886 2024-02-28T15:31:07.526166+00:00 19994330.290044132620 27870000.000015493482 262864330.290055930614 1 60368.646626497 2024-02-28T15:31:08.529311+00:00 19994330.290370460600 27870000.000000108033 262864330.290366888046 1 60368.646638051 2024-02-28T15:31:09.527557+00:00 19994330.290395043790 27870000.000008810312 262864330.290400177240 1 60368.646649658 2024-02-28T15:31:10.530428+00:00 19994330.290030922741 27869999.999973557889 262864330.290000796318 1 60368.646661222 2024-02-28T15:31:11.529527+00:00 19994330.290290657431 27869999.999961581081 262864330.290248543024 1 60368.646672732 2024-02-28T15:31:12.524051+00:00 19994330.290272183716 27869999.999954931438 262864330.290223419666 1 60368.646684272 2024-02-28T15:31:13.521089+00:00 19994330.290327195078 27869999.999937377870 262864330.290260881186 1 60368.646695933 2024-02-28T15:31:14.528619+00:00 19994330.290083833039 27869999.999963235110 262864330.290043354034 1 60368.646707499 2024-02-28T15:31:15.527925+00:00 19994330.290448520333 27869999.999956883490 262864330.290401697159 1 60368.646719045 2024-02-28T15:31:16.525539+00:00 19994330.290321636945 27869999.999981243163 262864330.290299206972 1 60368.646730610 2024-02-28T15:31:17.524665+00:00 19994330.290172673762 27870000.000002332032 262864330.290171295404 1 60368.646742190 2024-02-28T15:31:18.525252+00:00 19994330.290286812931 27870000.000039309263 262864330.290322422981 1 60368.646753742 2024-02-28T15:31:19.523305+00:00 19994330.290280435234 27869999.999969340861 262864330.290246069431 1 60368.646765315 2024-02-28T15:31:20.523265+00:00 19994330.290266562253 27869999.999963004142 262864330.290225893259 1 60368.646776885 2024-02-28T15:31:21.522883+00:00 19994330.290345549583 27869999.999995376915 262864330.290337234735 1 60368.646788442 2024-02-28T15:31:22.521380+00:00 19994330.290225468576 27869999.999960854650 262864330.290182620287 1 60368.646799999 2024-02-28T15:31:23.519928+00:00 19994330.290250368416 27869999.999955091625 262864330.290201753378 1 60368.646811627 2024-02-28T15:31:24.524538+00:00 19994330.290138643235 27869999.999931756407 262864330.290066689253 1 60368.646823225 2024-02-28T15:31:25.526643+00:00 19994330.290384083986 27870000.000028338283 262864330.290408730507 1 60368.646834775 2024-02-28T15:31:26.524558+00:00 19994330.290364455432 27869999.999957479537 262864330.290318220854 1 60368.646846336 2024-02-28T15:31:27.523415+00:00 19994330.290263548493 27869999.999989625067 262864330.290249466896 1 60368.646857897 2024-02-28T15:31:28.522311+00:00 19994330.290372639894 27870000.000045325607 262864330.290414273739 1 60368.646869449 2024-02-28T15:31:29.520443+00:00 19994330.289957303554 27869999.999978560954 262864330.289932191372 1 60368.646881036 2024-02-28T15:31:30.521568+00:00 19994330.290479779243 27870000.000087823719 262864330.290563911200 1 60368.646892610 2024-02-28T15:31:31.521523+00:00 19994330.290432430804 27869999.999960388988 262864330.290389120579 1 60368.646904242 2024-02-28T15:31:32.526541+00:00 19994330.290245641023 27869999.999999690801 262864330.290241658688 1 60368.646915766 2024-02-28T15:31:33.522219+00:00 19994330.290331020951 27869999.999985694885 262864330.290313005447 1 60368.646927353 2024-02-28T15:31:34.523334+00:00 19994330.290273189545 27869999.999933365732 262864330.290202856064 1 60368.646938955 2024-02-28T15:31:35.525771+00:00 19994330.290273036808 27869999.999944001436 262864330.290213346481 1 60368.646950472 2024-02-28T15:31:36.520800+00:00 19994330.290378101170 27869999.999964293092 262864330.290338695049 1 60368.646962054 2024-02-28T15:31:37.521426+00:00 19994330.290213361382 27869999.999982580543 262864330.290192246437 1 60368.646973634 2024-02-28T15:31:38.521950+00:00 19994330.290135197341 27870000.000024028122 262864330.290155529976 1 60368.646985249 2024-02-28T15:31:39.525522+00:00 19994330.290351830423 27869999.999972570688 262864330.290320724249 1 60368.646996820 2024-02-28T15:31:40.525270+00:00 19994330.290146134794 27870000.000019960105 262864330.290162414312 1 60368.647008411 2024-02-28T15:31:41.526699+00:00 19994330.290468122810 27869999.999976605177 262864330.290441036224 1 60368.647019954 2024-02-28T15:31:42.524058+00:00 19994330.290210925043 27870000.000017303973 262864330.290224552155 1 60368.647031532 2024-02-28T15:31:43.524355+00:00 19994330.290390167385 27869999.999943543226 262864330.290330022573 1 60368.647043083 2024-02-28T15:31:44.522368+00:00 19994330.290242683142 27869999.999951586127 262864330.290190577507 1 60368.647054696 2024-02-28T15:31:45.525672+00:00 19994330.290164560080 27870000.000025872141 262864330.290186733007 1 60368.647066269 2024-02-28T15:31:46.525609+00:00 19994330.290228862315 27869999.999949507415 262864330.290174692869 1 60368.647077777 2024-02-28T15:31:47.519926+00:00 19994330.290358781815 27869999.999988943338 262864330.290344029665 1 60368.647089422 2024-02-28T15:31:48.526027+00:00 19994330.290281984955 27869999.999942228198 262864330.290220528841 1 60368.647100917 2024-02-28T15:31:49.519204+00:00 19994330.290334999561 27870000.000053681433 262864330.290384978056 1 60368.647112495 2024-02-28T15:31:50.519578+00:00 19994330.290276233107 27869999.999906636775 262864330.290179163218 1 60368.647124101 2024-02-28T15:31:51.522363+00:00 19994330.290263716131 27870000.000036243349 262864330.290296256542 1 60368.647135642 2024-02-28T15:31:52.519512+00:00 19994330.290444996208 27869999.999936997890 262864330.290378302336 1 60368.647147212 2024-02-28T15:31:53.519090+00:00 19994330.290249370039 27870000.000047821552 262864330.290293514729 1 60368.647158830 2024-02-28T15:31:54.522958+00:00 19994330.290123496205 27869999.999923788011 262864330.290043592453 1 60368.647170411 2024-02-28T15:31:55.523505+00:00 19994330.290386687964 27869999.999990239739 262864330.290373206139 1 60368.647181980 2024-02-28T15:31:56.523100+00:00 19994330.290301103145 27869999.999908249825 262864330.290205657482 1 60368.647193520 2024-02-28T15:31:57.520107+00:00 19994330.290407687426 27869999.999931089580 262864330.290335088968 1 60368.647205090 2024-02-28T15:31:58.519763+00:00 19994330.290159553289 27869999.999931361526 262864330.290087223053 1 60368.647216663 2024-02-28T15:31:59.519706+00:00 19994330.290277317166 27869999.999962776899 262864330.290236413479 1 60368.647228241 2024-02-28T15:32:00.520039+00:00 19994330.290267024189 27869999.999985419214 262864330.290248751640 1 60368.647239977 2024-02-28T15:32:01.534027+00:00 19994330.290330134332 27870000.000022631139 262864330.290349066257 1 60368.647251515 2024-02-28T15:32:02.530912+00:00 19994330.289883758873 27870000.000070851296 262864330.289950907230 1 60368.647263112 2024-02-28T15:32:03.532892+00:00 19994330.290113799274 27870000.000042159110 262864330.290152281523 1 60368.647274647 2024-02-28T15:32:04.529538+00:00 19994330.290412709117 27869999.999972216785 262864330.290381252766 1 60368.647286284 2024-02-28T15:32:05.534938+00:00 19994330.290337458253 27869999.999940477312 262864330.290274262428 1 60368.647297765 2024-02-28T15:32:06.526873+00:00 19994330.290197066963 27869999.999943029135 262864330.290136396885 1 60368.647309371 2024-02-28T15:32:07.529699+00:00 19994330.290245875716 27870000.000005543232 262864330.290247738361 1 60368.647321001 2024-02-28T15:32:08.534491+00:00 19994330.290271461010 27869999.999974001199 262864330.290241777897 1 60368.647332607 2024-02-28T15:32:09.537271+00:00 19994330.290356975049 27870000.000060983002 262864330.290414243937 1 60368.647344158 2024-02-28T15:32:10.535235+00:00 19994330.290276542306 27869999.999945964664 262864330.290218830109 1 60368.647355785 2024-02-28T15:32:11.539840+00:00 19994330.290155902505 27870000.000031266361 262864330.290183484554 1 60368.647367319 2024-02-28T15:32:12.536340+00:00 19994330.290266826749 27870000.000038694590 262864330.290301799774 1 60368.647378892 2024-02-28T15:32:13.536279+00:00 19994330.290577646345 27869999.999936733395 262864330.290510684252 1 60368.647390403 2024-02-28T15:32:14.530856+00:00 19994330.290144380182 27870000.000020410866 262864330.290161103010 1 60368.647402018 2024-02-28T15:32:15.534333+00:00 19994330.290318123996 27870000.000119403005 262864330.290433824062 1 60368.647413554 2024-02-28T15:32:16.531090+00:00 19994330.290208656341 27869999.999979604036 262864330.290184587240 1 60368.647425007 2024-02-28T15:32:17.520629+00:00 19994330.290620915592 27869999.999982431531 262864330.290599644184 1 60368.647436691 2024-02-28T15:32:18.530126+00:00 19994330.290008340031 27869999.999986540526 262864330.289991170168 1 60368.647448237 2024-02-28T15:32:19.527674+00:00 19994330.290483862162 27870000.000062376261 262864330.290542542934 1 60368.647460217 2024-02-28T15:32:20.562713+00:00 19994330.290400385857 27869999.999920789152 262864330.290317475796 1 60368.647471388 2024-02-28T15:32:21.527951+00:00 19994330.290075447410 27869999.999975804240 262864330.290047556162 1 60368.647482913 2024-02-28T15:32:22.523724+00:00 19994330.290232505649 27869999.999970205128 262864330.290199011564 1 60368.647494475 2024-02-28T15:32:23.522694+00:00 19994330.290186494589 27870000.000050649047 262864330.290233463049 1 60368.647506552 2024-02-28T15:32:24.566106+00:00 19994330.290420588106 27870000.000071387738 262864330.290488272905 1 60368.647517667 2024-02-28T15:32:25.526463+00:00 19994330.290384959430 27870000.000037021935 262864330.290418267250 1 60368.647529247 2024-02-28T15:32:26.526970+00:00 19994330.290010146797 27870000.000001721084 262864330.290008187294 1 60368.647540822 2024-02-28T15:32:27.526973+00:00 19994330.290350858122 27870000.000015303493 262864330.290362477303 1 60368.647552324 2024-02-28T15:32:28.520857+00:00 19994330.290321569890 27870000.000000808388 262864330.290318667889 1 60368.647563883 2024-02-28T15:32:29.519475+00:00 19994330.290433052927 27869999.999935165048 262864330.290364503860 1 60368.647575506 2024-02-28T15:32:30.523720+00:00 19994330.290241289884 27869999.999997291714 262864330.290234893560 1 60368.647587094 2024-02-28T15:32:31.524971+00:00 19994330.290401685983 27869999.999943565577 262864330.290341556072 1 60368.647598702 2024-02-28T15:32:32.527915+00:00 19994330.289825912565 27870000.000044755638 262864330.289866983891 1 60368.647610204 2024-02-28T15:32:33.521641+00:00 19994330.290380738676 27870000.000071506947 262864330.290448546410 1 60368.647621804 2024-02-28T15:32:34.523879+00:00 19994330.290099933743 27870000.000031232834 262864330.290127456188 1 60368.647633379 2024-02-28T15:32:35.523941+00:00 19994330.290212504566 27870000.000055465847 262864330.290264278650 1 60368.647644984 2024-02-28T15:32:36.526623+00:00 19994330.290485065430 27870000.000095553696 262864330.290576905012 1 60368.647656526 2024-02-28T15:32:37.523884+00:00 19994330.290220908821 27869999.999995891005 262864330.290213108063 1 60368.647668254 2024-02-28T15:32:38.537121+00:00 19994330.290156930685 27869999.999979037791 262864330.290132284164 1 60368.647679706 2024-02-28T15:32:39.526621+00:00 19994330.290289174765 27869999.999986048788 262864330.290271520615 1 60368.647691454 2024-02-28T15:32:40.541609+00:00 19994330.290232956409 27869999.999969311059 262864330.290198564529 1 60368.647702826 2024-02-28T15:32:41.524203+00:00 19994330.290214616805 27869999.999990865588 262864330.290201812983 1 60368.647714430 2024-02-28T15:32:42.526772+00:00 19994330.290565870702 27869999.999995552003 262864330.290557742119 1 60368.647725980 2024-02-28T15:32:43.524685+00:00 19994330.290141168982 27869999.999990813434 262864330.290128290653 1 60368.647737561 2024-02-28T15:32:44.525270+00:00 19994330.290225040168 27870000.000031970441 262864330.290253311396 1 60368.647749128 2024-02-28T15:32:45.524677+00:00 19994330.290266964585 27870000.000049587339 262864330.290312856436 1 60368.647760659 2024-02-28T15:32:46.520873+00:00 19994330.290522195399 27869999.999982982874 262864330.290501475334 1 60368.647772240 2024-02-28T15:32:47.521577+00:00 19994330.290054876357 27869999.999973747879 262864330.290024936199 1 60368.647783889 2024-02-28T15:32:48.528028+00:00 19994330.290346048772 27869999.999943304807 262864330.290285676718 1 60368.647795463 2024-02-28T15:32:49.527984+00:00 19994330.290311455727 27870000.000021994114 262864330.290329754353 1 60368.647807031 2024-02-28T15:32:50.527464+00:00 19994330.290168434381 27869999.999965943396 262864330.290130674839 1 60368.647818670 2024-02-28T15:32:51.533104+00:00 19994330.290086977184 27869999.999993655831 262864330.290076941252 1 60368.647830104 2024-02-28T15:32:52.520961+00:00 19994330.290370341390 27870000.000003546476 262864330.290370196104 1 60368.647841681 2024-02-28T15:32:53.521261+00:00 19994330.290352851152 27870000.000092368573 262864330.290441513062 1 60368.647853319 2024-02-28T15:32:54.526722+00:00 19994330.290308941156 27869999.999932557344 262864330.290237814188 1 60368.647864835 2024-02-28T15:32:55.521751+00:00 19994330.290098141879 27869999.999928098172 262864330.290022522211 1 60368.647876404 2024-02-28T15:32:56.521313+00:00 19994330.290555067360 27870000.000031046569 262864330.290582418442 1 60368.647887990 2024-02-28T15:32:57.522303+00:00 19994330.290162004530 27869999.999977543950 262864330.290135830641 1 60368.647899548 2024-02-28T15:32:58.520929+00:00 19994330.290307171643 27869999.999979693443 262864330.290283173323 1 60368.647911150 2024-02-28T15:32:59.523325+00:00 19994330.290229707956 27870000.000028260052 262864330.290254265070 1 60368.647922686 2024-02-28T15:33:00.520063+00:00 19994330.290243834257 27869999.999924346805 262864330.290164500475 1 60368.647934294 2024-02-28T15:33:01.523015+00:00 19994330.290140137076 27870000.000064659864 262864330.290201127529 1 60368.647945887 2024-02-28T15:33:02.524685+00:00 19994330.290181655437 27869999.999987181276 262864330.290165156126 1 60368.647957464 2024-02-28T15:33:03.524913+00:00 19994330.290358621627 27869999.999964039773 262864330.290318965912 1 60368.647969056 2024-02-28T15:33:04.526476+00:00 19994330.290083702654 27870000.000013895333 262864330.290093898773 1 60368.647980576 2024-02-28T15:33:05.521748+00:00 19994330.290352474898 27869999.999984141439 262864330.290332913399 1 60368.647992227 2024-02-28T15:33:06.528380+00:00 19994330.290314912796 27870000.000080566853 262864330.290391772985 1 60368.648003798 2024-02-28T15:33:07.528099+00:00 19994330.290340811014 27870000.000039774925 262864330.290376901627 1 60368.648015428 2024-02-28T15:33:08.533006+00:00 19994330.290147624910 27870000.000001605600 262864330.290145546198 1 60368.648026891 2024-02-28T15:33:09.523338+00:00 19994330.290267605335 27870000.000056471676 262864330.290320396423 1 60368.648038472 2024-02-28T15:33:10.523960+00:00 19994330.290269855410 27869999.999945323914 262864330.290211468935 1 60368.648050034 2024-02-28T15:33:11.522968+00:00 19994330.290112152696 27869999.999959077686 262864330.290067553520 1 60368.648061636 2024-02-28T15:33:12.525321+00:00 19994330.290630199015 27870000.000027470291 262864330.290653973818 1 60368.648073141 2024-02-28T15:33:13.519317+00:00 19994330.290273949504 27870000.000054933131 262864330.290325164795 1 60368.648084719 2024-02-28T15:33:14.519684+00:00 19994330.290242187679 27869999.999983049929 262864330.290221542120 1 60368.648096363 2024-02-28T15:33:15.525774+00:00 19994330.290254339576 27870000.000002946705 262864330.290253579617 1 60368.648107878 2024-02-28T15:33:16.520661+00:00 19994330.290185619146 27869999.999974913895 262864330.290156841278 1 60368.648119435 2024-02-28T15:33:17.519152+00:00 19994330.290208503604 27870000.000036809593 262864330.290241599083 1 60368.648131086 2024-02-28T15:33:18.525834+00:00 19994330.290359385312 27870000.000037696213 262864330.290393382311 1 60368.648142624 2024-02-28T15:33:19.522677+00:00 19994330.290208969265 27870000.000028889626 262864330.290234148502 1 60368.648154202 2024-02-28T15:33:20.523023+00:00 19994330.290445070714 27870000.000093974173 262864330.290535330772 1 60368.648165779 2024-02-28T15:33:21.523339+00:00 19994330.289981096983 27869999.999996975064 262864330.289974361658 1 60368.648177350 2024-02-28T15:33:22.523057+00:00 19994330.290296941996 27869999.999971855432 262864330.290265113115 1 60368.648188896 2024-02-28T15:33:23.520579+00:00 19994330.290265705436 27869999.999966423959 262864330.290228426456 1 60368.648200455 2024-02-28T15:33:24.519277+00:00 19994330.290381230414 27870000.000011097640 262864330.290388613939 1 60368.648212044 2024-02-28T15:33:25.520617+00:00 19994330.290192611516 27870000.000013869256 262864330.290202766657 1 60368.648223681 2024-02-28T15:33:26.526047+00:00 19994330.290267001837 27870000.000003837049 262864330.290267139673 1 60368.648235272 2024-02-28T15:33:27.527527+00:00 19994330.290137976408 27869999.999972052872 262864330.290106326342 1 60368.648246797 2024-02-28T15:33:28.523249+00:00 19994330.290493082255 27869999.999979980290 262864330.290469348431 1 60368.648258385 2024-02-28T15:33:29.524509+00:00 19994330.290301270783 27870000.000016879290 262864330.290314435959 1 60368.648269937 2024-02-28T15:33:30.522584+00:00 19994330.290114782751 27869999.999989245087 262864330.290100336075 1 60368.648281487 2024-02-28T15:33:31.520492+00:00 19994330.290654581040 27870000.000036068261 262864330.290686935186 1 60368.648293056 2024-02-28T15:33:32.520018+00:00 19994330.290037013590 27869999.999919019639 262864330.289952337742 1 60368.648304660 2024-02-28T15:33:33.522660+00:00 19994330.290143810213 27869999.999887842685 262864330.290027976036 1 60368.648316232 2024-02-28T15:33:34.522433+00:00 19994330.290253143758 27869999.999959252775 262864330.290208697319 1 60368.648327866 2024-02-28T15:33:35.527589+00:00 19994330.290238849819 27869999.999952107668 262864330.290187269449 1 60368.648339347 2024-02-28T15:33:36.519565+00:00 19994330.290346998721 27869999.999930266291 262864330.290273576975 1 60368.648350941 2024-02-28T15:33:37.521318+00:00 19994330.290339708328 27870000.000051490963 262864330.290387511253 1 60368.648362538 2024-02-28T15:33:38.523307+00:00 19994330.290134832263 27869999.999944530427 262864330.290075659752 1 60368.648374099 2024-02-28T15:33:39.522140+00:00 19994330.290203250945 27870000.000062916428 262864330.290262460709 1 60368.648385665 2024-02-28T15:33:40.521469+00:00 19994330.290394891053 27870000.000025045127 262864330.290416240692 1 60368.648397222 2024-02-28T15:33:41.519999+00:00 19994330.290350142866 27870000.000053860247 262864330.290400296450 1 60368.648408790 2024-02-28T15:33:42.519450+00:00 19994330.290317080915 27869999.999973636121 262864330.290287017822 1 60368.648420403 2024-02-28T15:33:43.522816+00:00 19994330.290450099856 27870000.000061903149 262864330.290508300066 1 60368.648431951 2024-02-28T15:33:44.520606+00:00 19994330.290235783905 27869999.999943636358 262864330.290175735950 1 60368.648443513 2024-02-28T15:33:45.519487+00:00 19994330.290079891682 27869999.999996200204 262864330.290072381496 1 60368.648455091 2024-02-28T15:33:46.519844+00:00 19994330.290139909834 27869999.999955069274 262864330.290091276169 1 60368.648466659 2024-02-28T15:33:47.519340+00:00 19994330.290393777192 27869999.999994471669 262864330.290384531021 1 60368.648478254 2024-02-28T15:33:48.521133+00:00 19994330.290216494352 27869999.999920472503 262864330.290133297443 1 60368.648489815 2024-02-28T15:33:49.520035+00:00 19994330.290113434196 27870000.000042967498 262864330.290152728558 1 60368.648501446 2024-02-28T15:33:50.524933+00:00 19994330.290286779404 27869999.999964885414 262864330.290247976780 1 60368.648512971 2024-02-28T15:33:51.520674+00:00 19994330.290520127863 27870000.000127129257 262864330.290643572807 1 60368.648524565 2024-02-28T15:33:52.522389+00:00 19994330.289951760322 27870000.000067062676 262864330.290015131235 1 60368.648536100 2024-02-28T15:33:53.519037+00:00 19994330.290094956756 27869999.999946683645 262864330.290037930012 1 60368.648547687 2024-02-28T15:33:54.520156+00:00 19994330.290422152728 27869999.999988496304 262864330.290406942368 1 60368.648559268 2024-02-28T15:33:55.520719+00:00 19994330.290346622467 27869999.999965347350 262864330.290308266878 1 60368.648570874 2024-02-28T15:33:56.523531+00:00 19994330.290214508772 27869999.999994013458 262864330.290204823017 1 60368.648582488 2024-02-28T15:33:57.526949+00:00 19994330.290217962116 27870000.000012442470 262864330.290226727724 1 60368.648594063 2024-02-28T15:33:58.527015+00:00 19994330.290486454964 27870000.000114422292 262864330.290597170591 1 60368.648605627 2024-02-28T15:33:59.526165+00:00 19994330.290273457766 27870000.000009857118 262864330.290279626846 1 60368.648617182 2024-02-28T15:34:00.524552+00:00 19994330.290200874209 27869999.999963380396 262864330.290160536766 1 60368.648628811 2024-02-28T15:34:01.529314+00:00 19994330.290102221072 27870000.000043284148 262864330.290141791105 1 60368.648640395 2024-02-28T15:34:02.530102+00:00 19994330.290627811104 27870000.000050503761 262864330.290674626827 1 60368.648651904 2024-02-28T15:34:03.524550+00:00 19994330.290274977684 27870000.000091195107 262864330.290362477303 1 60368.648663547 2024-02-28T15:34:04.530463+00:00 19994330.290114335716 27869999.999988716096 262864330.290099352598 1 60368.648675118 2024-02-28T15:34:05.530164+00:00 19994330.290298681706 27869999.999967906624 262864330.290262877941 1 60368.648686687 2024-02-28T15:34:06.529789+00:00 19994330.290212068707 27869999.999997217208 262864330.290205597878 1 60368.648698282 2024-02-28T15:34:07.531583+00:00 19994330.290227577090 27869999.999960873276 262864330.290184736252 1 60368.648709805 2024-02-28T15:34:08.527143+00:00 19994330.290365736932 27870000.000032827258 262864330.290394872427 1 60368.648721473 2024-02-28T15:34:09.535263+00:00 19994330.290268678218 27870000.000013254583 262864330.290278255939 1 60368.648733013 2024-02-28T15:34:10.532316+00:00 19994330.290291514248 27870000.000000897795 262864330.290288716555 1 60368.648744657 2024-02-28T15:34:11.538387+00:00 19994330.290161211044 27869999.999970950186 262864330.290128469467 1 60368.648756057 2024-02-28T15:34:12.523342+00:00 19994330.290228232741 27870000.000005476177 262864330.290230035782 1 60368.648767755 2024-02-28T15:34:13.534038+00:00 19994330.290507707745 27870000.000003620982 262864330.290507644415 1 60368.648779271 2024-02-28T15:34:14.529005+00:00 19994330.290175050497 27870000.000022161752 262864330.290193527937 1 60368.648790854 2024-02-28T15:34:15.529832+00:00 19994330.290295768529 27870000.000063199550 262864330.290355294943 1 60368.648802343 2024-02-28T15:34:16.522444+00:00 19994330.290131315589 27870000.000047128648 262864330.290174722672 1 60368.648813932 2024-02-28T15:34:17.523694+00:00 19994330.290130462497 27869999.999968532473 262864330.290095299482 1 60368.648825553 2024-02-28T15:34:18.527783+00:00 19994330.290114376694 27869999.999923616648 262864330.290034294128 1 60368.648837074 2024-02-28T15:34:19.523146+00:00 19994330.290440384299 27870000.000025600195 262864330.290462285280 1 60368.648848726 2024-02-28T15:34:20.529917+00:00 19994330.290435783565 27869999.999998729676 262864330.290430814028 1 60368.648860211 2024-02-28T15:34:21.522216+00:00 19994330.290145974606 27869999.999975636601 262864330.290117889643 1 60368.648871785 2024-02-28T15:34:22.522224+00:00 19994330.290202192962 27869999.999998848885 262864330.290197342634 1 60368.648883474 2024-02-28T15:34:23.532127+00:00 19994330.290354672819 27869999.999983273447 262864330.290334254503 1 60368.648894979 2024-02-28T15:34:24.526182+00:00 19994330.290242869407 27870000.000073447824 262864330.290312618017 1 60368.648906505 2024-02-28T15:34:25.522061+00:00 19994330.290187954903 27870000.000087048858 262864330.290271311998 1 60368.648918130 2024-02-28T15:34:26.526368+00:00 19994330.290382783860 27870000.000000558794 262864330.290379643440 1 60368.648929703 2024-02-28T15:34:27.526363+00:00 19994330.290058568120 27869999.999989822507 262864330.290044665337 1 60368.648941236 2024-02-28T15:34:28.522736+00:00 19994330.290353450924 27869999.999931138009 262864330.290280878544 1 60368.648952834 2024-02-28T15:34:29.524838+00:00 19994330.290213998407 27869999.999972797930 262864330.290183097124 1 60368.648964365 2024-02-28T15:34:30.521140+00:00 19994330.290340047330 27869999.999994810671 262864330.290331155062 1 60368.648976022 2024-02-28T15:34:31.528318+00:00 19994330.290387544781 27869999.999976817518 262864330.290360659361 1 60368.648987596 2024-02-28T15:34:32.528320+00:00 19994330.290094144642 27869999.999976646155 262864330.290067076683 1 60368.648999109 2024-02-28T15:34:33.523008+00:00 19994330.290425721556 27870000.000012472272 262864330.290434479713 1 60368.649010682 2024-02-28T15:34:34.522889+00:00 19994330.290070269257 27870000.000015474856 262864330.290082037449 1 60368.649022258 2024-02-28T15:34:35.523065+00:00 19994330.290212061256 27870000.000063166022 262864330.290271550417 1 60368.649033816 2024-02-28T15:34:36.521684+00:00 19994330.290189232677 27870000.000037852675 262864330.290223389864 1 60368.649045444 2024-02-28T15:34:37.526356+00:00 19994330.290278598666 27869999.999946702272 262864330.290221631527 1 60368.649056984 2024-02-28T15:34:38.523437+00:00 19994330.290252055973 27870000.000052012503 262864330.290300369263 1 60368.649068553 2024-02-28T15:34:39.523033+00:00 19994330.290335904807 27869999.999967958778 262864330.290300160646 1 60368.649080130 2024-02-28T15:34:40.523220+00:00 19994330.290151849389 27869999.999932199717 262864330.290080368519 1 60368.649091695 2024-02-28T15:34:41.522488+00:00 19994330.290206652135 27869999.999968566000 262864330.290171504021 1 60368.649103261 2024-02-28T15:34:42.521729+00:00 19994330.290203832090 27869999.999938555062 262864330.290138691664 1 60368.649114868 2024-02-28T15:34:43.524574+00:00 19994330.290293034166 27870000.000090379268 262864330.290379732847 1 60368.649126475 2024-02-28T15:34:44.527470+00:00 19994330.290269076824 27870000.000004816800 262864330.290270209312 1 60368.649138012 2024-02-28T15:34:45.524180+00:00 19994330.290318109095 27869999.999996446073 262864330.290310859680 1 60368.649149589 2024-02-28T15:34:46.524467+00:00 19994330.290499970317 27869999.999987691641 262864330.290483951569 1 60368.649161181 2024-02-28T15:34:47.526045+00:00 19994330.290190193802 27870000.000040918589 262864330.290227413177 1 60368.649172776 2024-02-28T15:34:48.527873+00:00 19994330.290228076279 27869999.999907746911 262864330.290132105350 1 60368.649184271 2024-02-28T15:34:49.520977+00:00 19994330.290316123515 27869999.999950420111 262864330.290262848139 1 60368.649195861 2024-02-28T15:34:50.522373+00:00 19994330.290131751448 27869999.999925561249 262864330.290053606033 1 60368.649207424 2024-02-28T15:34:51.521458+00:00 19994330.290409605950 27869999.999934136868 262864330.290340036154 1 60368.649219009 2024-02-28T15:34:52.522359+00:00 19994330.290203411132 27870000.000000640750 262864330.290200382471 1 60368.649230616 2024-02-28T15:34:53.525247+00:00 19994330.290327221155 27870000.000008210540 262864330.290331751108 1 60368.649242173 2024-02-28T15:34:54.523719+00:00 19994330.290350034833 27870000.000001262873 262864330.290347576141 1 60368.649253717 2024-02-28T15:34:55.521152+00:00 19994330.290204878896 27870000.000000659376 262864330.290201842785 1 60368.649265300 2024-02-28T15:34:56.521866+00:00 19994330.290663141757 27870000.000066123903 262864330.290725588799 1 60368.649276868 2024-02-28T15:34:57.521421+00:00 19994330.290142487735 27869999.999982953072 262864330.290121734142 1 60368.649288457 2024-02-28T15:34:58.522709+00:00 19994330.290459245443 27869999.999953504652 262864330.290409058332 1 60368.649300032 2024-02-28T15:34:59.522765+00:00 19994330.290126346052 27869999.999999206513 262864330.290121853352 1 60368.649311644 2024-02-28T15:35:00.526043+00:00 19994330.290218520910 27870000.000021561980 262864330.290236413479 1 60368.649323226 2024-02-28T15:35:01.526725+00:00 19994330.290350235999 27869999.999998740852 262864330.290345281363 1 60368.649334860 2024-02-28T15:35:02.531924+00:00 19994330.290282841772 27869999.999895844609 262864330.290174990892 1 60368.649346459 2024-02-28T15:35:03.534049+00:00 19994330.290102098137 27869999.999999418855 262864330.290097802877 1 60368.649358081 2024-02-28T15:35:04.538201+00:00 19994330.290223997086 27869999.999966684729 262864330.290186971426 1 60368.649369601 2024-02-28T15:35:05.533545+00:00 19994330.290283806622 27870000.000005681068 262864330.290285795927 1 60368.649381229 2024-02-28T15:35:06.538209+00:00 19994330.290132619441 27870000.000116582960 262864330.290245503187 1 60368.649392826 2024-02-28T15:35:07.540116+00:00 19994330.290260914713 27869999.999987594783 262864330.290244817734 1 60368.649404348 2024-02-28T15:35:08.535658+00:00 19994330.290330611169 27869999.999989040196 262864330.290315955877 1 60368.649415803 2024-02-28T15:35:09.525388+00:00 19994330.290246725082 27869999.999972220510 262864330.290215253830 1 60368.649427359 2024-02-28T15:35:10.523834+00:00 19994330.290190383792 27869999.999948311597 262864330.290135025978 1 60368.649438988 2024-02-28T15:35:11.528595+00:00 19994330.290308054537 27869999.999995913357 262864330.290300279856 1 60368.649450525 2024-02-28T15:35:12.525333+00:00 19994330.290273215622 27869999.999959222972 262864330.290228754282 1 60368.649462193 2024-02-28T15:35:13.533506+00:00 19994330.290285408497 27869999.999985247850 262864330.290266960859 1 60368.649473700 2024-02-28T15:35:14.527699+00:00 19994330.290266625583 27869999.999992068857 262864330.290255010128 1 60368.649485237 2024-02-28T15:35:15.524517+00:00 19994330.290445715189 27870000.000015493482 262864330.290457516909 1 60368.649496806 2024-02-28T15:35:16.524047+00:00 19994330.290249496698 27870000.000000644475 262864330.290246456861 1 60368.649508400 2024-02-28T15:35:17.525775+00:00 19994330.290175195783 27870000.000068202615 262864330.290239691734 1 60368.649519977 2024-02-28T15:35:18.526034+00:00 19994330.290263313800 27870000.000005032867 262864330.290264666080 1 60368.649531548 2024-02-28T15:35:19.525723+00:00 19994330.290274195373 27870000.000016003847 262864330.290286511183 1 60368.649543074 2024-02-28T15:35:20.521641+00:00 19994330.290296033025 27870000.000012122095 262864330.290304481983 1 60368.649554740 2024-02-28T15:35:21.529525+00:00 19994330.290221150964 27869999.999964397401 262864330.290181845427 1 60368.649566309 2024-02-28T15:35:22.529061+00:00 19994330.290422946215 27870000.000018775463 262864330.290438026190 1 60368.649577915 2024-02-28T15:35:23.531838+00:00 19994330.290397763252 27869999.999964531511 262864330.290358603001 1 60368.649589450 2024-02-28T15:35:24.528441+00:00 19994330.290227741003 27869999.999994482845 262864330.290218532085 1 60368.649600964 2024-02-28T15:35:25.523311+00:00 19994330.290102381259 27869999.999941311777 262864330.290040016174 1 60368.649612629 2024-02-28T15:35:26.531163+00:00 19994330.290421515703 27869999.999971255660 262864330.290389090776 1 60368.649624160 2024-02-28T15:35:27.527478+00:00 19994330.290292363614 27870000.000112812966 262864330.290401458740 1 60368.649635799 2024-02-28T15:35:28.533062+00:00 19994330.290580775589 27870000.000038962811 262864330.290616035461 1 60368.649647261 2024-02-28T15:35:29.523358+00:00 19994330.290249686688 27869999.999969318509 262864330.290215283632 1 60368.649658868 2024-02-28T15:35:30.526219+00:00 19994330.290105126798 27870000.000039629638 262864330.290141075850 1 60368.649670441 2024-02-28T15:35:31.526052+00:00 19994330.290288202465 27869999.999994870275 262864330.290279388428 1 60368.649681961 2024-02-28T15:35:32.521450+00:00 19994330.289989918470 27869999.999967325479 262864330.289953559637 1 60368.649693524 2024-02-28T15:35:33.520485+00:00 19994330.290277469903 27869999.999968212098 262864330.290241986513 1 60368.649705178 2024-02-28T15:35:34.527345+00:00 19994330.290252812207 27869999.999980218709 262864330.290229320526 1 60368.649716704 2024-02-28T15:35:35.523197+00:00 19994330.290434941649 27869999.999946922064 262864330.290378153324 1 60368.649728242 2024-02-28T15:35:36.520147+00:00 19994330.290428899229 27869999.999934922904 262864330.290360122919 1 60368.649739929 2024-02-28T15:35:37.529852+00:00 19994330.290235158056 27869999.999976631254 262864330.290208101273 1 60368.649751509 2024-02-28T15:35:38.530331+00:00 19994330.290225159377 27869999.999964531511 262864330.290185987949 1 60368.649762972 2024-02-28T15:35:39.520827+00:00 19994330.290386978537 27869999.999991714954 262864330.290374994278 1 60368.649774546 2024-02-28T15:35:40.520804+00:00 19994330.290272414684 27869999.999988973141 262864330.290257692337 1 60368.649786110 2024-02-28T15:35:41.519894+00:00 19994330.290449973196 27870000.000046655536 262864330.290492951870 1 60368.649797711 2024-02-28T15:35:42.522196+00:00 19994330.290256787091 27870000.000061944127 262864330.290315032005 1 60368.649809278 2024-02-28T15:35:43.521561+00:00 19994330.290447387844 27869999.999951489270 262864330.290395170450 1 60368.649820849 2024-02-28T15:35:44.521391+00:00 19994330.290227394551 27869999.999909829348 262864330.290133506060 1 60368.649832413 2024-02-28T15:35:45.520440+00:00 19994330.290328368545 27869999.999973457307 262864330.290298104286 1 60368.649844022 2024-02-28T15:35:46.523447+00:00 19994330.290180690587 27869999.999969724566 262864330.290146708488 1 60368.649855563 2024-02-28T15:35:47.520671+00:00 19994330.290276840329 27869999.999939855188 262864330.290212988853 1 60368.649867136 2024-02-28T15:35:48.520596+00:00 19994330.290664415807 27870000.000084232539 262864330.290744930506 1 60368.649878724 2024-02-28T15:35:49.521727+00:00 19994330.290161497891 27869999.999961439520 262864330.290119230747 1 60368.649890344 2024-02-28T15:35:50.525706+00:00 19994330.290111221373 27870000.000018388033 262864330.290125906467 1 60368.649901900 2024-02-28T15:35:51.524132+00:00 19994330.290000487119 27869999.999991524965 262864330.289988338947 1 60368.649913456 2024-02-28T15:35:52.522625+00:00 19994330.290309954435 27870000.000033058226 262864330.290339320898 1 60368.649925028 2024-02-28T15:35:53.522409+00:00 19994330.290595922619 27869999.999979984015 262864330.290572196245 1 60368.649936611 2024-02-28T15:35:54.523165+00:00 19994330.290291327983 27870000.000030897558 262864330.290318548679 1 60368.649948183 2024-02-28T15:35:55.522953+00:00 19994330.289875116199 27869999.999953038990 262864330.289824455976 1 60368.649959764 2024-02-28T15:35:56.523561+00:00 19994330.290356870741 27869999.999963242561 262864330.290316432714 1 60368.649971326 2024-02-28T15:35:57.522609+00:00 19994330.290338620543 27870000.000013340265 262864330.290348291397 1 60368.649982898 2024-02-28T15:35:58.522453+00:00 19994330.290265139192 27870000.000033773482 262864330.290295213461 1 60368.649994535 2024-02-28T15:35:59.527803+00:00 19994330.290367070585 27870000.000053055584 262864330.290416419506 1 60368.650006026 2024-02-28T15:36:00.520644+00:00 19994330.290199004114 27870000.000119939446 262864330.290315240622 1 60368.650017705 2024-02-28T15:36:01.529703+00:00 19994330.290483638644 27869999.999969929457 262864330.290449857712 1 60368.650029301 2024-02-28T15:36:02.531579+00:00 19994330.289879478514 27870000.000050537288 262864330.289926320314 1 60368.650040847 2024-02-28T15:36:03.529150+00:00 19994330.290297869593 27869999.999983713031 262864330.290277898312 1 60368.650052520 2024-02-28T15:36:04.537672+00:00 19994330.290228538215 27870000.000071916729 262864330.290296763182 1 60368.650063959 2024-02-28T15:36:05.526038+00:00 19994330.290354557335 27869999.999963644892 262864330.290314495564 1 60368.650075618 2024-02-28T15:36:06.533387+00:00 19994330.290051467717 27869999.999969836324 262864330.290017604828 1 60368.650087299 2024-02-28T15:36:07.542624+00:00 19994330.290548671037 27869999.999893102795 262864330.290438085794 1 60368.650098759 2024-02-28T15:36:08.532762+00:00 19994330.290071375668 27869999.999922137707 262864330.289989799261 1 60368.650110279 2024-02-28T15:36:09.528139+00:00 19994330.290272153914 27869999.999950520694 262864330.290218979120 1 60368.650121888 2024-02-28T15:36:10.531120+00:00 19994330.290393132716 27869999.999989870936 262864330.290379315615 1 60368.650133501 2024-02-28T15:36:11.534514+00:00 19994330.290259346366 27870000.000054687262 262864330.290310323238 1 60368.650145005 2024-02-28T15:36:12.528388+00:00 19994330.290321324021 27870000.000020883977 262864330.290338516235 1 60368.650156601 2024-02-28T15:36:13.530378+00:00 19994330.290181100368 27870000.000014301389 262864330.290191709995 1 60368.650168129 2024-02-28T15:36:14.526349+00:00 19994330.290255736560 27869999.999991048127 262864330.290243089199 1 60368.650179724 2024-02-28T15:36:15.528131+00:00 19994330.290022663772 27870000.000080943108 262864330.290099918842 1 60368.650191300 2024-02-28T15:36:16.528337+00:00 19994330.290574204177 27869999.999995809048 262864330.290566295385 1 60368.650202849 2024-02-28T15:36:17.526158+00:00 19994330.290107376873 27869999.999996483326 262864330.290100157261 1 60368.650214505 2024-02-28T15:36:18.533276+00:00 19994330.290455263108 27870000.000036332756 262864330.290487885475 1 60368.650226026 2024-02-28T15:36:19.528633+00:00 19994330.290293145925 27869999.999902378768 262864330.290191829205 1 60368.650237611 2024-02-28T15:36:20.529631+00:00 19994330.290312189609 27869999.999930255115 262864330.290238767862 1 60368.650249219 2024-02-28T15:36:21.532469+00:00 19994330.290255919099 27869999.999989941716 262864330.290242135525 1 60368.650260851 2024-02-28T15:36:22.537489+00:00 19994330.290289081633 27870000.000050060451 262864330.290335446596 1 60368.650272901 2024-02-28T15:36:23.578648+00:00 19994330.290453799069 27870000.000126361847 262864330.290576457977 1 60368.650283883 2024-02-28T15:36:24.527515+00:00 19994330.290217373520 27869999.999971091747 262864330.290184766054 1 60368.650295490 2024-02-28T15:36:25.530359+00:00 19994330.290221493691 27870000.000030457973 262864330.290248245001 1 60368.650307081 2024-02-28T15:36:26.531759+00:00 19994330.290282946080 27870000.000021241605 262864330.290300488472 1 60368.650318584 2024-02-28T15:36:27.525691+00:00 19994330.290198471397 27870000.000089209527 262864330.290283977985 1 60368.650330151 2024-02-28T15:36:28.525108+00:00 19994330.290337037295 27869999.999955598265 262864330.290288925171 1 60368.650341721 2024-02-28T15:36:29.524708+00:00 19994330.290395181626 27869999.999997001141 262864330.290388464928 1 60368.650353597 2024-02-28T15:36:30.550838+00:00 19994330.290163293481 27869999.999943930656 262864330.290103554726 1 60368.650365074 2024-02-28T15:36:31.542364+00:00 19994330.290259119123 27870000.000003036112 262864330.290258467197 1 60368.650376413 2024-02-28T15:36:32.522135+00:00 19994330.290097642690 27870000.000035986304 262864330.290129959583 1 60368.650387987 2024-02-28T15:36:33.522029+00:00 19994330.290370490402 27870000.000126138330 262864330.290492922068 1 60368.650399604 2024-02-28T15:36:34.525821+00:00 19994330.290487851948 27870000.000054195523 262864330.290538340807 1 60368.650411241 2024-02-28T15:36:35.531197+00:00 19994330.290207125247 27870000.000100355595 262864330.290303766727 1 60368.650422786 2024-02-28T15:36:36.528742+00:00 19994330.290199257433 27869999.999995969236 262864330.290191531181 1 60368.650434283 2024-02-28T15:36:37.521999+00:00 19994330.290260165930 27869999.999976988882 262864330.290233463049 1 60368.650445844 2024-02-28T15:36:38.520873+00:00 19994330.290253911167 27869999.999944806099 262864330.290195018053 1 60368.650457422 2024-02-28T15:36:39.521290+00:00 19994330.290234353393 27870000.000052209944 262864330.290282875299 1 60368.650468970 2024-02-28T15:36:40.518978+00:00 19994330.290301803499 27870000.000071130693 262864330.290369242430 1 60368.650480638 2024-02-28T15:36:41.527127+00:00 19994330.290477622300 27869999.999984193593 262864330.290458142757 1 60368.650492633 2024-02-28T15:36:42.563486+00:00 19994330.290212322026 27870000.000019058585 262864330.290227711201 1 60368.650503767 2024-02-28T15:36:43.525451+00:00 19994330.289827935398 27870000.000031169504 262864330.289855420589 1 60368.650515310 2024-02-28T15:36:44.522750+00:00 19994330.290340524167 27870000.000160470605 262864330.290497273207 1 60368.650526895 2024-02-28T15:36:45.523710+00:00 19994330.290331467986 27869999.999998949468 262864330.290326714516 1 60368.650538471 2024-02-28T15:36:46.523863+00:00 19994330.290067616850 27869999.999928582460 262864330.289992511272 1 60368.650550076 2024-02-28T15:36:47.526582+00:00 19994330.290139794350 27870000.000016499311 262864330.290152609348 1 60368.650561623 2024-02-28T15:36:48.524258+00:00 19994330.290192283690 27869999.999965131283 262864330.290153712034 1 60368.650573222 2024-02-28T15:36:49.526415+00:00 19994330.290158398449 27870000.000039134175 262864330.290193825960 1 60368.650584817 2024-02-28T15:36:50.528183+00:00 19994330.290219917893 27869999.999954055995 262864330.290170252323 1 60368.650596339 2024-02-28T15:36:51.523675+00:00 19994330.290339309722 27869999.999950770289 262864330.290286391973 1 60368.650607892 2024-02-28T15:36:52.521905+00:00 19994330.290142539889 27869999.999944832176 262864330.290083676577 1 60368.650619530 2024-02-28T15:36:53.527423+00:00 19994330.290619742125 27870000.000007301569 262864330.290623337030 1 60368.650631055 2024-02-28T15:36:54.523189+00:00 19994330.290097769350 27869999.999942246825 262864330.290036320686 1 60368.650642602 2024-02-28T15:36:55.520846+00:00 19994330.290427196771 27870000.000065632164 262864330.290489137173 1 60368.650654169 2024-02-28T15:36:56.520232+00:00 19994330.290242716670 27870000.000034965575 262864330.290273964405 1 60368.650665736 2024-02-28T15:36:57.519612+00:00 19994330.290171604604 27869999.999999161810 262864330.290167063475 1 60368.650677337 2024-02-28T15:36:58.521913+00:00 19994330.290346994996 27870000.000029303133 262864330.290372610092 1 60368.650688927 2024-02-28T15:36:59.523291+00:00 19994330.290117304772 27869999.999975930899 262864330.290089517832 1 60368.650700492 2024-02-28T15:37:00.522546+00:00 19994330.290242925286 27869999.999995075166 262864330.290234327316 1 60368.650712562 2024-02-28T15:37:01.565394+00:00 19994330.290269725025 27869999.999986283481 262864330.290252327919 1 60368.650723636 2024-02-28T15:37:02.522127+00:00 19994330.290079489350 27869999.999971784651 262864330.290047585964 1 60368.650735222 2024-02-28T15:37:03.523156+00:00 19994330.290303908288 27869999.999946683645 262864330.290246903896 1 60368.650746781 2024-02-28T15:37:04.521868+00:00 19994330.290295466781 27870000.000047583133 262864330.290339350700 1 60368.650758375 2024-02-28T15:37:05.523648+00:00 19994330.290217436850 27869999.999899126589 262864330.290112853050 1 60368.650769944 2024-02-28T15:37:06.523139+00:00 19994330.290257234126 27870000.000019524246 262864330.290273070335 1 60368.650781523 2024-02-28T15:37:07.523583+00:00 19994330.290284827352 27869999.999994795769 262864330.290275931358 1 60368.650793073 2024-02-28T15:37:08.521480+00:00 19994330.290435954928 27870000.000039406121 262864330.290471673012 1 60368.650804670 2024-02-28T15:37:09.523481+00:00 19994330.290177557617 27869999.999952729791 262864330.290126591921 1 60368.650816330 2024-02-28T15:37:10.530871+00:00 19994330.290395215154 27869999.999976526946 262864330.290368020535 1 60368.650827803 2024-02-28T15:37:11.522134+00:00 19994330.290336996317 27870000.000017471611 262864330.290350764990 1 60368.650839371 2024-02-28T15:37:12.521605+00:00 19994330.290584906936 27870000.000045217574 262864330.290626406670 1 60368.650850974 2024-02-28T15:37:13.524182+00:00 19994330.290298126638 27870000.000011369586 262864330.290305823088 1 60368.650862534 2024-02-28T15:37:14.522946+00:00 19994330.290107492357 27869999.999927356839 262864330.290031135082 1 60368.650874109 2024-02-28T15:37:15.523000+00:00 19994330.290530249476 27869999.999998189509 262864330.290524721146 1 60368.650885699 2024-02-28T15:37:16.524419+00:00 19994330.290439493954 27869999.999987337738 262864330.290423125029 1 60368.650897247 2024-02-28T15:37:17.522117+00:00 19994330.290285050869 27869999.999960411340 262864330.290241777897 1 60368.650908817 2024-02-28T15:37:18.521804+00:00 19994330.290395393968 27870000.000027250499 262864330.290418922901 1 60368.650920382 2024-02-28T15:37:19.520961+00:00 19994330.290028199553 27870000.000010788441 262864330.290035307407 1 60368.650931963 2024-02-28T15:37:20.521566+00:00 19994330.289966996759 27870000.000053718686 262864330.290017008781 1 60368.650943609 2024-02-28T15:37:21.527809+00:00 19994330.290615763515 27869999.999983917922 262864330.290595978498 1 60368.650955123 2024-02-28T15:37:22.522620+00:00 19994330.290223613381 27869999.999946519732 262864330.290166437626 1 60368.650966696 2024-02-28T15:37:23.522567+00:00 19994330.290225390345 27870000.000073701143 262864330.290295392275 1 60368.650978244 2024-02-28T15:37:24.520311+00:00 19994330.290263172239 27869999.999952092767 262864330.290211558342 1 60368.650989817 2024-02-28T15:37:25.520150+00:00 19994330.290125992149 27869999.999976821244 262864330.290099114180 1 60368.651001392 2024-02-28T15:37:26.520248+00:00 19994330.290156003088 27869999.999965343624 262864330.290117651224 1 60368.651012980 2024-02-28T15:37:27.521475+00:00 19994330.290489528328 27869999.999975807965 262864330.290461629629 1 60368.651024542 2024-02-28T15:37:28.520392+00:00 19994330.290121626109 27869999.999968376011 262864330.290086299181 1 60368.651036118 2024-02-28T15:37:29.520608+00:00 19994330.290297981352 27870000.000030033290 262864330.290324330330 1 60368.651047694 2024-02-28T15:37:30.520768+00:00 19994330.290259670466 27870000.000011522323 262864330.290267497301 1 60368.651059311 2024-02-28T15:37:31.524507+00:00 19994330.290261063725 27870000.000045936555 262864330.290303289890 1 60368.651070857 2024-02-28T15:37:32.522062+00:00 19994330.290256422013 27869999.999953228980 262864330.290205955505 1 60368.651082435 2024-02-28T15:37:33.522340+00:00 19994330.290335018188 27870000.000001035631 262864330.290332376957 1 60368.651094029 2024-02-28T15:37:34.524098+00:00 19994330.290298823267 27869999.999922070652 262864330.290217190981 1 60368.651105541 2024-02-28T15:37:35.518719+00:00 19994330.290223378688 27869999.999994125217 262864330.290213823318 1 60368.651117154 2024-02-28T15:37:36.522146+00:00 19994330.290156077594 27870000.000052724034 262864330.290205091238 1 60368.651128707 2024-02-28T15:37:37.520269+00:00 19994330.290379472077 27869999.999972622842 262864330.290348380804 1 60368.651140292 2024-02-28T15:37:38.521189+00:00 19994330.290122162551 27870000.000051546842 262864330.290170013905 1 60368.651151896 2024-02-28T15:37:39.523752+00:00 19994330.290388733149 27869999.999972924590 262864330.290357977152 1 60368.651163448 2024-02-28T15:37:40.521871+00:00 19994330.290419034660 27870000.000020023435 262864330.290435373783 1 60368.651175009 2024-02-28T15:37:41.520748+00:00 19994330.290089055896 27870000.000018708408 262864330.290104091167 1 60368.651186588 2024-02-28T15:37:42.521211+00:00 19994330.290262322873 27869999.999971214682 262864330.290229827166 1 60368.651198169 2024-02-28T15:37:43.521844+00:00 19994330.290205895901 27870000.000028308481 262864330.290230512619 1 60368.651209747 2024-02-28T15:37:44.522127+00:00 19994330.290455818176 27869999.999968715012 262864330.290420830250 1 60368.651221333 2024-02-28T15:37:45.523192+00:00 19994330.290248278528 27869999.999959677458 262864330.290204256773 1 60368.651232962 2024-02-28T15:37:46.527876+00:00 19994330.290142234415 27869999.999978654087 262864330.290117204189 1 60368.651244463 2024-02-28T15:37:47.521625+00:00 19994330.290191635489 27869999.999997418374 262864330.290185332298 1 60368.651256044 2024-02-28T15:37:48.522216+00:00 19994330.290471456945 27870000.000004965812 262864330.290472745895 1 60368.651267617 2024-02-28T15:37:49.522121+00:00 19994330.290371857584 27869999.999959696084 262864330.290327876806 1 60368.651279235 2024-02-28T15:37:50.525929+00:00 19994330.290288269520 27870000.000020641834 262864330.290305227041 1 60368.651290751 2024-02-28T15:37:51.520901+00:00 19994330.290326427668 27870000.000029645860 262864330.290352374315 1 60368.651302308 2024-02-28T15:37:52.519404+00:00 19994330.290558036417 27870000.000014554709 262864330.290568888187 1 60368.651313900 2024-02-28T15:37:53.520982+00:00 19994330.290028665215 27870000.000029206276 262864330.290054172277 1 60368.651325476 2024-02-28T15:37:54.521145+00:00 19994330.290316440165 27869999.999983172864 262864330.290295898914 1 60368.651337042 2024-02-28T15:37:55.520466+00:00 19994330.290278986096 27870000.000038001686 262864330.290313303471 1 60368.651348616 2024-02-28T15:37:56.520407+00:00 19994330.290239848197 27870000.000001683831 262864330.290237814188 1 60368.651360195 2024-02-28T15:37:57.520812+00:00 19994330.290301863104 27869999.999997735023 262864330.290295898914 1 60368.651371807 2024-02-28T15:37:58.524167+00:00 19994330.290250983089 27869999.999992385507 262864330.290239661932 1 60368.651383335 2024-02-28T15:37:59.520157+00:00 19994330.290254604071 27870000.000028386712 262864330.290279269218 1 60368.651394952 2024-02-28T15:38:00.523816+00:00 19994330.290252812207 27869999.999970175326 262864330.290219277143 1 60368.651406710 2024-02-28T15:38:01.539703+00:00 19994330.290260061622 27869999.999982934445 262864330.290239274502 1 60368.651418208 2024-02-28T15:38:02.533177+00:00 19994330.290261551738 27870000.000010155141 262864330.290268003941 1 60368.651429712 2024-02-28T15:38:03.527147+00:00 19994330.290102921426 27870000.000005431473 262864330.290104657412 1 60368.651441246 2024-02-28T15:38:04.523651+00:00 19994330.290378142148 27870000.000069998205 262864330.290444463491 1 60368.651452841 2024-02-28T15:38:05.525477+00:00 19994330.290187876672 27870000.000011380762 262864330.290195554495 1 60368.651464489 2024-02-28T15:38:06.531865+00:00 19994330.290388438851 27869999.999918885529 262864330.290303617716 1 60368.651476014 2024-02-28T15:38:07.527657+00:00 19994330.290391661227 27869999.999970771372 262864330.290358722210 1 60368.651487580 2024-02-28T15:38:08.526877+00:00 19994330.290331788361 27870000.000036053360 262864330.290364146233 1 60368.651499204 2024-02-28T15:38:09.531259+00:00 19994330.290147755295 27869999.999974571168 262864330.290118634701 1 60368.651510744 2024-02-28T15:38:10.528297+00:00 19994330.290311738849 27870000.000006031245 262864330.290314078331 1 60368.651522294 2024-02-28T15:38:11.526220+00:00 19994330.290261346847 27870000.000050209463 262864330.290307879448 1 60368.651533880 2024-02-28T15:38:12.527207+00:00 19994330.290216002613 27870000.000002440065 262864330.290214747190 1 60368.651545480 2024-02-28T15:38:13.529457+00:00 19994330.290260680020 27869999.999981898814 262864330.290238887072 1 60368.651557012 2024-02-28T15:38:14.525860+00:00 19994330.290268857032 27870000.000020053238 262864330.290285229683 1 60368.651568570 2024-02-28T15:38:15.524463+00:00 19994330.290247242898 27870000.000028003007 262864330.290271550417 1 60368.651580130 2024-02-28T15:38:16.523238+00:00 19994330.290165662766 27869999.999978836626 262864330.290140807629 1 60368.651591916 2024-02-28T15:38:17.541492+00:00 19994330.290266238153 27870000.000065933913 262864330.290328472853 1 60368.651603305 2024-02-28T15:38:18.525563+00:00 19994330.290155842900 27870000.000033017248 262864330.290185153484 1 60368.651614870 2024-02-28T15:38:19.524740+00:00 19994330.290181249380 27869999.999956138432 262864330.290133684874 1 60368.651626420 2024-02-28T15:38:20.522652+00:00 19994330.290278688073 27869999.999957110733 262864330.290232121944 1 60368.651638003 2024-02-28T15:38:21.523454+00:00 19994330.290297787637 27869999.999956328422 262864330.290250420570 1 60368.651649775 2024-02-28T15:38:22.540527+00:00 19994330.290149632841 27870000.000036139041 262864330.290182083845 1 60368.651661244 2024-02-28T15:38:23.531463+00:00 19994330.290307529271 27869999.999930068851 262864330.290233910084 1 60368.651672711 2024-02-28T15:38:24.522244+00:00 19994330.290335960686 27870000.000080652535 262864330.290412902832 1 60368.651684267 2024-02-28T15:38:25.520615+00:00 19994330.290375802666 27870000.000047963113 262864330.290420055389 1 60368.651695865 2024-02-28T15:38:26.522699+00:00 19994330.290157511830 27870000.000026613474 262864330.290180444717 1 60368.651707442 2024-02-28T15:38:27.522996+00:00 19994330.290289990604 27869999.999960567802 262864330.290246874094 1 60368.651718991 2024-02-28T15:38:28.520794+00:00 19994330.290467306972 27869999.999968349934 262864330.290431976318 1 60368.651730584 2024-02-28T15:38:29.522402+00:00 19994330.290020987391 27869999.999931681901 262864330.289948999882 1 60368.651742190 2024-02-28T15:38:30.525213+00:00 19994330.290194042027 27869999.999963484704 262864330.290153831244 1 60368.651753751 2024-02-28T15:38:31.524062+00:00 19994330.290401384234 27870000.000080268830 262864330.290477931499 1 60368.651765281 2024-02-28T15:38:32.520301+00:00 19994330.290079582483 27870000.000012159348 262864330.290088057518 1 60368.651776930 2024-02-28T15:38:33.526735+00:00 19994330.290440090001 27870000.000003937632 262864330.290440320969 1 60368.651788436 2024-02-28T15:38:34.520906+00:00 19994330.290042083710 27870000.000024635345 262864330.290063023567 1 60368.651800015 2024-02-28T15:38:35.521326+00:00 19994330.290410645306 27870000.000012740493 262864330.290419697762 1 60368.651811661 2024-02-28T15:38:36.527551+00:00 19994330.290375020355 27870000.000000048429 262864330.290371388197 1 60368.651823201 2024-02-28T15:38:37.524562+00:00 19994330.290147293359 27870000.000032495707 262864330.290176093578 1 60368.651834787 2024-02-28T15:38:38.525594+00:00 19994330.290110472590 27869999.999972656369 262864330.290079414845 1 60368.651846324 2024-02-28T15:38:39.522412+00:00 19994330.290512710810 27869999.999997213483 262864330.290506213903 1 60368.651857925 2024-02-28T15:38:40.524739+00:00 19994330.290281631052 27869999.999870620668 262864330.290148556232 1 60368.651869534 2024-02-28T15:38:41.527754+00:00 19994330.290112022310 27869999.999984052032 262864330.290092378855 1 60368.651881054 2024-02-28T15:38:42.523067+00:00 19994330.290234766901 27870000.000036582351 262864330.290267676115 1 60368.651892617 2024-02-28T15:38:43.522148+00:00 19994330.290395703167 27869999.999910268933 262864330.290302276611 1 60368.651904197 2024-02-28T15:38:44.522671+00:00 19994330.290383517742 27870000.000073462725 262864330.290453284979 1 60368.651915864 2024-02-28T15:38:45.530606+00:00 19994330.290261369199 27870000.000050477684 262864330.290308147669 1 60368.651927335 2024-02-28T15:38:46.521722+00:00 19994330.290235582739 27870000.000021550804 262864330.290253430605 1 60368.651938962 2024-02-28T15:38:47.526285+00:00 19994330.290325697511 27870000.000060629100 262864330.290382623672 1 60368.651950469 2024-02-28T15:38:48.520554+00:00 19994330.290202260017 27869999.999924395233 262864330.290122956038 1 60368.651962082 2024-02-28T15:38:49.523870+00:00 19994330.290285576135 27869999.999972887337 262864330.290254771709 1 60368.651973699 2024-02-28T15:38:50.527624+00:00 19994330.290168393403 27870000.000008892268 262864330.290173590183 1 60368.651985384 2024-02-28T15:38:51.537187+00:00 19994330.290582556278 27869999.999954625964 262864330.290533512831 1 60368.651996963 2024-02-28T15:38:52.537622+00:00 19994330.290351394564 27869999.999964367598 262864330.290312051773 1 60368.652008436 2024-02-28T15:38:53.528837+00:00 19994330.290097430348 27869999.999953780323 262864330.290047526360 1 60368.652020038 2024-02-28T15:38:54.531308+00:00 19994330.290204469115 27869999.999997697771 262864330.290198475122 1 60368.652031510 2024-02-28T15:38:55.522477+00:00 19994330.290303409100 27870000.000054188073 262864330.290353894234 1 60368.652043273 2024-02-28T15:38:56.538813+00:00 19994330.290245294571 27869999.999982595444 262864330.290224194527 1 60368.652054745 2024-02-28T15:38:57.529989+00:00 19994330.290182322264 27869999.999979507178 262864330.290158122778 1 60368.652066588 2024-02-28T15:38:58.553245+00:00 19994330.290469959378 27869999.999954499304 262864330.290420770645 1 60368.652077821 2024-02-28T15:38:59.523765+00:00 19994330.290101289749 27870000.000009771436 262864330.290107369423 1 60368.652089525 2024-02-28T15:39:00.534987+00:00 19994330.290132351220 27869999.999947138131 262864330.290075778961 1 60368.652101071 2024-02-28T15:39:01.532485+00:00 19994330.290367044508 27869999.999970111996 262864330.290333449841 1 60368.652112564 2024-02-28T15:39:02.525528+00:00 19994330.290362294763 27869999.999963354319 262864330.290321946144 1 60368.652124082 2024-02-28T15:39:03.520679+00:00 19994330.290297187865 27870000.000006493181 262864330.290299981833 1 60368.652135693 2024-02-28T15:39:04.523930+00:00 19994330.290230829269 27869999.999884489924 262864330.290111631155 1 60368.652147267 2024-02-28T15:39:05.523822+00:00 19994330.290107246488 27869999.999965004623 262864330.290068566799 1 60368.652158806 2024-02-28T15:39:06.520847+00:00 19994330.290390182287 27869999.999999001622 262864330.290385484695 1 60368.652170449 2024-02-28T15:39:07.526783+00:00 19994330.290291972458 27870000.000059336424 262864330.290347605944 1 60368.652181960 2024-02-28T15:39:08.521309+00:00 19994330.290117442608 27870000.000124566257 262864330.290238320827 1 60368.652193535 2024-02-28T15:39:09.521381+00:00 19994330.290772154927 27869999.999921210110 262864330.290689647198 1 60368.652205133 2024-02-28T15:39:10.523510+00:00 19994330.290047116578 27870000.000028595328 262864330.290072023869 1 60368.652216689 2024-02-28T15:39:11.521934+00:00 19994330.290334399790 27869999.999939262867 262864330.290269970894 1 60368.652228280 2024-02-28T15:39:12.523415+00:00 19994330.290161389858 27869999.999971721321 262864330.290129423141 1 60368.652239894 2024-02-28T15:39:13.526885+00:00 19994330.290438987315 27869999.999944854528 262864330.290380150080 1 60368.652251436 2024-02-28T15:39:14.524101+00:00 19994330.290296491235 27869999.999982252717 262864330.290275037289 1 60368.652263086 2024-02-28T15:39:15.530620+00:00 19994330.290262751281 27870000.000023350120 262864330.290282428265 1 60368.652274573 2024-02-28T15:39:16.523114+00:00 19994330.290289152414 27870000.000038102269 262864330.290323555470 1 60368.652286323 2024-02-28T15:39:17.538331+00:00 19994330.290382746607 27870000.000069484115 262864330.290448546410 1 60368.652297771 2024-02-28T15:39:18.527391+00:00 19994330.289992444217 27870000.000022388995 262864330.290011137724 1 60368.652309407 2024-02-28T15:39:19.532810+00:00 19994330.290480624884 27870000.000034902245 262864330.290511816740 1 60368.652321004 2024-02-28T15:39:20.534761+00:00 19994330.290437981486 27870000.000001143664 262864330.290435433388 1 60368.652332586 2024-02-28T15:39:21.535430+00:00 19994330.290219247341 27870000.000034559518 262864330.290250122547 1 60368.652344188 2024-02-28T15:39:22.537874+00:00 19994330.290243934840 27869999.999908015132 262864330.290148258209 1 60368.652355787 2024-02-28T15:39:23.540000+00:00 19994330.290414419025 27870000.000035651028 262864330.290446370840 1 60368.652367285 2024-02-28T15:39:24.533478+00:00 19994330.290309220552 27870000.000028662384 262864330.290334194899 1 60368.652378818 2024-02-28T15:39:25.529846+00:00 19994330.290155336261 27869999.999850846827 262864330.290002465248 1 60368.652390366 2024-02-28T15:39:26.527681+00:00 19994330.290325928479 27870000.000027369708 262864330.290349602699 1 60368.652402007 2024-02-28T15:39:27.533356+00:00 19994330.290329385549 27869999.999953057617 262864330.290278762579 1 60368.652413602 2024-02-28T15:39:28.535215+00:00 19994330.290218736976 27869999.999930202961 262864330.290145248175 1 60368.652425149 2024-02-28T15:39:29.532892+00:00 19994330.290182996541 27870000.000087436289 262864330.290266752243 1 60368.652436655 2024-02-28T15:39:30.527001+00:00 19994330.290442839265 27869999.999887026846 262864330.290326178074 1 60368.652448228 2024-02-28T15:39:31.526918+00:00 19994330.290240366012 27869999.999995294958 262864330.290231972933 1 60368.652459978 2024-02-28T15:39:32.542110+00:00 19994330.290111184120 27869999.999907631427 262864330.290015131235 1 60368.652471469 2024-02-28T15:39:33.534955+00:00 19994330.290357254446 27869999.999990649521 262864330.290344208479 1 60368.652482923 2024-02-28T15:39:34.524564+00:00 19994330.290378589183 27869999.999923620373 262864330.290298521519 1 60368.652494487 2024-02-28T15:39:35.523676+00:00 19994330.289944916964 27869999.999967493117 262864330.289908707142 1 60368.652506107 2024-02-28T15:39:36.527594+00:00 19994330.290422353894 27869999.999947506934 262864330.290366172791 1 60368.652517720 2024-02-28T15:39:37.530965+00:00 19994330.290304280818 27869999.999988090247 262864330.290288656950 1 60368.652529257 2024-02-28T15:39:38.527805+00:00 19994330.290364395827 27870000.000020422041 262864330.290381103754 1 60368.652540815 2024-02-28T15:39:39.526433+00:00 19994330.290114481002 27870000.000031579286 262864330.290142387152 1 60368.652552372 2024-02-28T15:39:40.524960+00:00 19994330.290419552475 27869999.999993555248 262864330.290409415960 1 60368.652563941 2024-02-28T15:39:41.524500+00:00 19994330.290164917707 27869999.999961655587 262864330.290122866631 1 60368.652575754 2024-02-28T15:39:42.545167+00:00 19994330.290306765586 27869999.999967940152 262864330.290271013975 1 60368.652587267 2024-02-28T15:39:43.539879+00:00 19994330.290249641985 27869999.999999675900 262864330.290245622396 1 60368.652598805 2024-02-28T15:39:44.536728+00:00 19994330.290347874165 27869999.999989736825 262864330.290333926678 1 60368.652610428 2024-02-28T15:39:45.540973+00:00 19994330.290320493281 27869999.999991588295 262864330.290308386087 1 60368.652621930 2024-02-28T15:39:46.534777+00:00 19994330.290173880756 27869999.999968208373 262864330.290138393641 1 60368.652633476 2024-02-28T15:39:47.532323+00:00 19994330.290357951075 27870000.000010389835 262864330.290364652872 1 60368.652644940 2024-02-28T15:39:48.522830+00:00 19994330.290099568665 27870000.000022288412 262864330.290118157864 1 60368.652656646 2024-02-28T15:39:49.534151+00:00 19994330.290237508714 27870000.000048570335 262864330.290282398462 1 60368.652668156 2024-02-28T15:39:50.528652+00:00 19994330.290336951613 27869999.999905861914 262864330.290239095688 1 60368.652679766 2024-02-28T15:39:51.531752+00:00 19994330.290104132146 27870000.000012535602 262864330.290112972260 1 60368.652691251 2024-02-28T15:39:52.524067+00:00 19994330.290143173188 27870000.000020653009 262864330.290160119534 1 60368.652702863 2024-02-28T15:39:53.527347+00:00 19994330.290354549885 27869999.999965742230 262864330.290316581726 1 60368.652714455 2024-02-28T15:39:54.528864+00:00 19994330.290378417820 27869999.999980766326 262864330.290355503559 1 60368.652726229 2024-02-28T15:39:55.546215+00:00 19994330.290340654552 27869999.999989289790 262864330.290326267481 1 60368.652737696 2024-02-28T15:39:56.536961+00:00 19994330.290149696171 27869999.999992921948 262864330.290138900280 1 60368.652749136 2024-02-28T15:39:57.525374+00:00 19994330.290385369211 27870000.000013303012 262864330.290394961834 1 60368.652760765 2024-02-28T15:39:58.530040+00:00 19994330.290130849928 27869999.999981403351 262864330.290108561516 1 60368.652772329 2024-02-28T15:39:59.529246+00:00 19994330.290285583586 27870000.000043828040 262864330.290325731039 1 60368.652783901 2024-02-28T15:40:00.529039+00:00 19994330.290296670049 27870000.000032473356 262864330.290325462818 1 60368.652796275 2024-02-28T15:40:01.598207+00:00 19994330.290330272168 27869999.999974887818 262864330.290301442146 1 60368.652807115 2024-02-28T15:40:02.534718+00:00 19994330.290319893509 27870000.000036124140 262864330.290352314711 1 60368.652818621 2024-02-28T15:40:03.528884+00:00 19994330.290210336447 27869999.999950621277 262864330.290157258511 1 60368.652830269 2024-02-28T15:40:04.535270+00:00 19994330.290173541754 27870000.000025875866 262864330.290195703506 1 60368.652841807 2024-02-28T15:40:05.532129+00:00 19994330.290191568434 27869999.999909099191 262864330.290096968412 1 60368.652853295 2024-02-28T15:40:06.524684+00:00 19994330.290244102478 27869999.999948818237 262864330.290189236403 1 60368.652864976 2024-02-28T15:40:07.533896+00:00 19994330.290197636932 27870000.000046890229 262864330.290240824223 1 60368.652876535 2024-02-28T15:40:08.532675+00:00 19994330.290139898658 27869999.999972876161 262864330.290109097958 1 60368.652888033 2024-02-28T15:40:09.526016+00:00 19994330.290308840573 27870000.000000368804 262864330.290305495262 1 60368.652899602 2024-02-28T15:40:10.525638+00:00 19994330.290178008378 27869999.999950952828 262864330.290125250816 1 60368.652911140 2024-02-28T15:40:11.522461+00:00 19994330.290138117969 27870000.000089921057 262864330.290224343538 1 60368.652922844 2024-02-28T15:40:12.533678+00:00 19994330.290519800037 27870000.000048283488 262864330.290564388037 1 60368.652934455 2024-02-28T15:40:13.536897+00:00 19994330.290163502097 27870000.000015456229 262864330.290175259113 1 60368.652946055 2024-02-28T15:40:14.539166+00:00 19994330.290475122631 27870000.000004298985 262864330.290475726128 1 60368.652957448 2024-02-28T15:40:15.523470+00:00 19994330.290475655347 27869999.999986857176 262864330.290458828211 1 60368.652969052 2024-02-28T15:40:16.526107+00:00 19994330.290107931942 27869999.999994281679 262864330.290098518133 1 60368.652980576 2024-02-28T15:40:17.521767+00:00 19994330.290285889059 27870000.000019051135 262864330.290301233530 1 60368.652992141 2024-02-28T15:40:18.520993+00:00 19994330.290132220834 27869999.999923113734 262864330.290051639080 1 60368.653003738 2024-02-28T15:40:19.522987+00:00 19994330.290303453803 27870000.000013988465 262864330.290313720703 1 60368.653015332 2024-02-28T15:40:20.524702+00:00 19994330.290590398014 27870000.000048782676 262864330.290635496378 1 60368.653026874 2024-02-28T15:40:21.521884+00:00 19994330.290135119110 27870000.000029575080 262864330.290160983801 1 60368.653038518 2024-02-28T15:40:22.527970+00:00 19994330.290110316128 27869999.999965686351 262864330.290072321892 1 60368.653050028 2024-02-28T15:40:23.522409+00:00 19994330.290320444852 27870000.000027641654 262864330.290344417095 1 60368.653061600 2024-02-28T15:40:24.522252+00:00 19994330.290268462151 27870000.000063296407 262864330.290328055620 1 60368.653073180 2024-02-28T15:40:25.522809+00:00 19994330.290189713240 27870000.000014599413 262864330.290200620890 1 60368.653084781 2024-02-28T15:40:26.525105+00:00 19994330.290218960494 27869999.999971367419 262864330.290186613798 1 60368.653096400 2024-02-28T15:40:27.528927+00:00 19994330.290060199797 27870000.000022433698 262864330.290078938007 1 60368.653107903 2024-02-28T15:40:28.522828+00:00 19994330.290244150907 27869999.999988097697 262864330.290228575468 1 60368.653119488 2024-02-28T15:40:29.523729+00:00 19994330.290468055755 27869999.999832216650 262864330.290296584368 1 60368.653131047 2024-02-28T15:40:30.522445+00:00 19994330.290187645704 27869999.999998178333 262864330.290182143450 1 60368.653142636 2024-02-28T15:40:31.523778+00:00 19994330.290221132338 27869999.999946266413 262864330.290163695812 1 60368.653154301 2024-02-28T15:40:32.531587+00:00 19994330.290254708380 27870000.000040475279 262864330.290291488171 1 60368.653165762 2024-02-28T15:40:33.521881+00:00 19994330.290297392756 27869999.999984581023 262864330.290278285742 1 60368.653177335 2024-02-28T15:40:34.521749+00:00 19994330.290271006525 27870000.000108238310 262864330.290375560522 1 60368.653188901 2024-02-28T15:40:35.521071+00:00 19994330.289973355830 27870000.000058982521 262864330.290028631687 1 60368.653200537 2024-02-28T15:40:36.526435+00:00 19994330.290285538882 27870000.000032320619 262864330.290314137936 1 60368.653212087 2024-02-28T15:40:37.524345+00:00 19994330.290249917656 27869999.999988500029 262864330.290234714746 1 60368.653223619 2024-02-28T15:40:38.520695+00:00 19994330.290138959885 27870000.000006146729 262864330.290141403675 1 60368.653235181 2024-02-28T15:40:39.519612+00:00 19994330.290434524417 27869999.999984212220 262864330.290415048599 1 60368.653247070 2024-02-28T15:40:40.546867+00:00 19994330.290463663638 27869999.999929610640 262864330.290389567614 1 60368.653258373 2024-02-28T15:40:41.523375+00:00 19994330.290095150471 27870000.000040840358 262864330.290132284164 1 60368.653269937 2024-02-28T15:40:42.522556+00:00 19994330.290220506489 27870000.000055756420 262864330.290272563696 1 60368.653281570 2024-02-28T15:40:43.527643+00:00 19994330.290369056165 27869999.999934591353 262864330.290299952030 1 60368.653293098 2024-02-28T15:40:44.523659+00:00 19994330.290386024863 27870000.000082734972 262864330.290465056896 1 60368.653304726 2024-02-28T15:40:45.528354+00:00 19994330.290283434093 27870000.000005912036 262864330.290285646915 1 60368.653316212 2024-02-28T15:40:46.520723+00:00 19994330.290322829038 27870000.000029675663 262864330.290348827839 1 60368.653327821 2024-02-28T15:40:47.523703+00:00 19994330.290305525064 27869999.999980121851 262864330.290281951427 1 60368.653339438 2024-02-28T15:40:48.527466+00:00 19994330.289947610348 27870000.000014066696 262864330.289957970381 1 60368.653351004 2024-02-28T15:40:49.526774+00:00 19994330.290223337710 27869999.999944418669 262864330.290164053440 1 60368.653362542 2024-02-28T15:40:50.523646+00:00 19994330.290309231728 27869999.999939337373 262864330.290244847536 1 60368.653374112 2024-02-28T15:40:51.523279+00:00 19994330.290269810706 27870000.000065598637 262864330.290331721306 1 60368.653385670 2024-02-28T15:40:52.521935+00:00 19994330.290243726224 27869999.999993663281 262864330.290233671665 1 60368.653397308 2024-02-28T15:40:53.527411+00:00 19994330.290121894330 27869999.999989934266 262864330.290108114481 1 60368.653408813 2024-02-28T15:40:54.521420+00:00 19994330.290236793458 27869999.999989036471 262864330.290222138166 1 60368.653420378 2024-02-28T15:40:55.520643+00:00 19994330.290262699127 27870000.000034127384 262864330.290293127298 1 60368.653431965 2024-02-28T15:40:56.521756+00:00 19994330.290294528008 27870000.000046122819 262864330.290336966515 1 60368.653443543 2024-02-28T15:40:57.522114+00:00 19994330.290183749050 27870000.000132881105 262864330.290312945843 1 60368.653455131 2024-02-28T15:40:58.523282+00:00 19994330.290331780910 27870000.000050541013 262864330.290378630161 1 60368.653466702 2024-02-28T15:40:59.523102+00:00 19994330.290469344705 27870000.000033531338 262864330.290499180555 1 60368.653478258 2024-02-28T15:41:00.521510+00:00 19994330.290176920593 27870000.000035621226 262864330.290208846331 1 60368.653489854 2024-02-28T15:41:01.523381+00:00 19994330.290084965527 27869999.999964766204 262864330.290046036243 1 60368.653501493 2024-02-28T15:41:02.529006+00:00 19994330.290466163307 27869999.999971818179 262864330.290434271097 1 60368.653513126 2024-02-28T15:41:03.534067+00:00 19994330.290145982057 27869999.999965820462 262864330.290108114481 1 60368.653524591 2024-02-28T15:41:04.524658+00:00 19994330.290371596813 27870000.000037062913 262864330.290404975414 1 60368.653536157 2024-02-28T15:41:05.523953+00:00 19994330.290258411318 27870000.000050470233 262864330.290305197239 1 60368.653547785 2024-02-28T15:41:06.528628+00:00 19994330.290177628398 27869999.999897323549 262864330.290071249008 1 60368.653559318 2024-02-28T15:41:07.525104+00:00 19994330.290651809424 27870000.000078961253 262864330.290727078915 1 60368.653570849 2024-02-28T15:41:08.521351+00:00 19994330.290494371206 27870000.000056307763 262864330.290546983480 1 60368.653582435 2024-02-28T15:41:09.522360+00:00 19994330.290101632476 27870000.000036060810 262864330.290134012699 1 60368.653594027 2024-02-28T15:41:10.523907+00:00 19994330.290216505527 27870000.000019367784 262864330.290232181549 1 60368.653605602 2024-02-28T15:41:11.524046+00:00 19994330.290341943502 27869999.999985996634 262864330.290324240923 1 60368.653617152 2024-02-28T15:41:12.521939+00:00 19994330.290290545672 27870000.000007256866 262864330.290294110775 1 60368.653628724 2024-02-28T15:41:13.521772+00:00 19994330.290356513113 27869999.999993372709 262864330.290346205235 1 60368.653640291 2024-02-28T15:41:14.521151+00:00 19994330.290345352143 27869999.999941755086 262864330.290283411741 1 60368.653651909 2024-02-28T15:41:15.524920+00:00 19994330.290319703519 27869999.999984506518 262864330.290300518274 1 60368.653663442 2024-02-28T15:41:16.521448+00:00 19994330.290415935218 27870000.000014230609 262864330.290426492691 1 60368.653675073 2024-02-28T15:41:17.526319+00:00 19994330.290212698281 27869999.999991178513 262864330.290200173855 1 60368.653686610 2024-02-28T15:41:18.523061+00:00 19994330.290413007140 27870000.000094830990 262864330.290504157543 1 60368.653698193 2024-02-28T15:41:19.523899+00:00 19994330.290189288557 27870000.000005632639 262864330.290191233158 1 60368.653709713 2024-02-28T15:41:20.519212+00:00 19994330.290112525225 27869999.999992828816 262864330.290101647377 1 60368.653721312 2024-02-28T15:41:21.521367+00:00 19994330.290134709328 27870000.000005833805 262864330.290136843920 1 60368.653732889 2024-02-28T15:41:22.521588+00:00 19994330.290038470179 27869999.999948382378 262864330.289983153343 1 60368.653744471 2024-02-28T15:41:23.522308+00:00 19994330.290484160185 27869999.999930471182 262864330.290410935879 1 60368.653756057 2024-02-28T15:41:24.523301+00:00 19994330.290232844651 27869999.999983109534 262864330.290212243795 1 60368.653767633 2024-02-28T15:41:25.523490+00:00 19994330.290088605136 27869999.999944556504 262864330.290029466152 1 60368.653779281 2024-02-28T15:41:26.529877+00:00 19994330.290378116071 27869999.999950036407 262864330.290324479342 1 60368.653790827 2024-02-28T15:41:27.527455+00:00 19994330.290292933583 27870000.000033840537 262864330.290323078632 1 60368.653802334 2024-02-28T15:41:28.521705+00:00 19994330.290151912719 27869999.999971356243 262864330.290119588375 1 60368.653813885 2024-02-28T15:41:29.519624+00:00 19994330.290318638086 27870000.000003166497 262864330.290318101645 1 60368.653825476 2024-02-28T15:41:30.521133+00:00 19994330.290339756757 27870000.000001173466 262864330.290337234735 1 60368.653837118 2024-02-28T15:41:31.526988+00:00 19994330.290427856147 27869999.999999377877 262864330.290423542261 1 60368.653848629 2024-02-28T15:41:32.521575+00:00 19994330.289973866194 27870000.000020399690 262864330.289990544319 1 60368.653860196 2024-02-28T15:41:33.520993+00:00 19994330.290222194046 27870000.000012241304 262864330.290230751038 1 60368.653871758 2024-02-28T15:41:34.519909+00:00 19994330.290364265442 27869999.999925404787 262864330.290285974741 1 60368.653883339 2024-02-28T15:41:35.520532+00:00 19994330.290120702237 27870000.000080071390 262864330.290197074413 1 60368.653894920 2024-02-28T15:41:36.521089+00:00 19994330.290406040847 27869999.999958362430 262864330.290360718966 1 60368.653906521 2024-02-28T15:41:37.523446+00:00 19994330.290356151760 27869999.999952793121 262864330.290305256844 1 60368.653918060 2024-02-28T15:41:38.520356+00:00 19994330.290373865515 27870000.000006262213 262864330.290376424789 1 60368.653929632 2024-02-28T15:41:39.520229+00:00 19994330.290268573910 27869999.999983754009 262864330.290248632431 1 60368.653941259 2024-02-28T15:41:40.524778+00:00 19994330.290182828903 27870000.000073030591 262864330.290252149105 1 60368.653952867 2024-02-28T15:41:41.527723+00:00 19994330.290295515209 27869999.999922346324 262864330.290214151144 1 60368.653964414 2024-02-28T15:41:42.525410+00:00 19994330.290415063500 27870000.000036586076 262864330.290447950363 1 60368.653976011 2024-02-28T15:41:43.527317+00:00 19994330.290106903762 27869999.999935373664 262864330.290038585663 1 60368.653987640 2024-02-28T15:41:44.532098+00:00 19994330.290351606905 27869999.999954033643 262864330.290301948786 1 60368.653999188 2024-02-28T15:41:45.529878+00:00 19994330.290240917355 27870000.000042419881 262864330.290279626846 1 60368.654010679 2024-02-28T15:41:46.522680+00:00 19994330.290257249027 27870000.000090193003 262864330.290343731642 1 60368.654022402 2024-02-28T15:41:47.535544+00:00 19994330.290061593056 27869999.999993663281 262864330.290051549673 1 60368.654034040 2024-02-28T15:41:48.541102+00:00 19994330.290210019797 27870000.000037286431 262864330.290243595839 1 60368.654045465 2024-02-28T15:41:49.528167+00:00 19994330.290131382644 27869999.999930500984 262864330.290058195591 1 60368.654057011 2024-02-28T15:41:50.525725+00:00 19994330.290473911911 27870000.000063650310 262864330.290533870459 1 60368.654068701 2024-02-28T15:41:51.535722+00:00 19994330.290172956884 27869999.999995674938 262864330.290164947510 1 60368.654080194 2024-02-28T15:41:52.528763+00:00 19994330.290178302675 27870000.000065177679 262864330.290239781141 1 60368.654091920 2024-02-28T15:41:53.541861+00:00 19994330.290456376970 27870000.000044312328 262864330.290497004986 1 60368.654103328 2024-02-28T15:41:54.527559+00:00 19994330.290181204677 27869999.999925393611 262864330.290102899075 1 60368.654114946 2024-02-28T15:41:55.531359+00:00 19994330.290338780731 27870000.000000104308 262864330.290335208178 1 60368.654126626 2024-02-28T15:41:56.540452+00:00 19994330.289979286492 27870000.000021122396 262864330.289996713400 1 60368.654138232 2024-02-28T15:41:57.543212+00:00 19994330.290169138461 27869999.999971494079 262864330.290136963129 1 60368.654149668 2024-02-28T15:41:58.531355+00:00 19994330.290447760373 27870000.000012151897 262864330.290456235409 1 60368.654161301 2024-02-28T15:41:59.536382+00:00 19994330.290185384452 27869999.999997209758 262864330.290178894997 1 60368.654172894 2024-02-28T15:42:00.538030+00:00 19994330.290315259248 27870000.000022649765 262864330.290334224701 1 60368.654184647 2024-02-28T15:42:01.553492+00:00 19994330.290465436876 27870000.000043556094 262864330.290505319834 1 60368.654195998 2024-02-28T15:42:02.534203+00:00 19994330.290079291910 27869999.999963246286 262864330.290038853884 1 60368.654207472 2024-02-28T15:42:03.525537+00:00 19994330.290350448340 27870000.000008884817 262864330.290355622768 1 60368.654219071 2024-02-28T15:42:04.527779+00:00 19994330.290263239294 27869999.999987900257 262864330.290247440338 1 60368.654230620 2024-02-28T15:42:05.525566+00:00 19994330.290382996202 27870000.000022407621 262864330.290401697159 1 60368.654242214 2024-02-28T15:42:06.527276+00:00 19994330.290295984596 27869999.999986268580 262864330.290278553963 1 60368.654253880 2024-02-28T15:42:07.535239+00:00 19994330.290146771818 27869999.999948896468 262864330.290091961622 1 60368.654265347 2024-02-28T15:42:08.525953+00:00 19994330.290374271572 27869999.999962277710 262864330.290332853794 1 60368.654276865 2024-02-28T15:42:09.521147+00:00 19994330.290226470679 27870000.000092796981 262864330.290315568447 1 60368.654288442 2024-02-28T15:42:10.521391+00:00 19994330.290101602674 27870000.000001333654 262864330.290099263191 1 60368.654300105 2024-02-28T15:42:11.529089+00:00 19994330.290290988982 27870000.000069610775 262864330.290356904268 1 60368.654311684 2024-02-28T15:42:12.529493+00:00 19994330.290512744337 27869999.999987646937 262864330.290496706963 1 60368.654323358 2024-02-28T15:42:13.538101+00:00 19994330.290070150048 27870000.000029847026 262864330.290096312761 1 60368.654334763 2024-02-28T15:42:14.523483+00:00 19994330.290332935750 27870000.000004079193 262864330.290333330631 1 60368.654346326 2024-02-28T15:42:15.522552+00:00 19994330.290345702320 27869999.999996673316 262864330.290338665247 1 60368.654357937 2024-02-28T15:42:16.525764+00:00 19994330.290236137807 27870000.000009119511 262864330.290241569281 1 60368.654369455 2024-02-28T15:42:17.520938+00:00 19994330.290378384292 27869999.999947268516 262864330.290321975946 1 60368.654381027 2024-02-28T15:42:18.520745+00:00 19994330.290388915688 27869999.999989099801 262864330.290374308825 1 60368.654392628 2024-02-28T15:42:19.523022+00:00 19994330.290158297867 27869999.999978903681 262864330.290133506060 1 60368.654404203 2024-02-28T15:42:20.523151+00:00 19994330.290190510452 27869999.999973006546 262864330.290159821510 1 60368.654415860 2024-02-28T15:42:21.530302+00:00 19994330.290481109172 27870000.000004634261 262864330.290482074022 1 60368.654427330 2024-02-28T15:42:22.521334+00:00 19994330.290141735226 27870000.000042140484 262864330.290180176497 1 60368.654438905 2024-02-28T15:42:23.521423+00:00 19994330.290419511497 27870000.000012297183 262864330.290428131819 1 60368.654450496 2024-02-28T15:42:24.522873+00:00 19994330.290170669556 27870000.000018659979 262864330.290185630322 1 60368.654462092 2024-02-28T15:42:25.524721+00:00 19994330.290288943797 27870000.000012353063 262864330.290297597647 1 60368.654473640 2024-02-28T15:42:26.522532+00:00 19994330.290076564997 27870000.000013355166 262864330.290086209774 1 60368.654485236 2024-02-28T15:42:27.524405+00:00 19994330.290421277285 27869999.999971650541 262864330.290389239788 1 60368.654496907 2024-02-28T15:42:28.532746+00:00 19994330.290101863444 27869999.999915160239 262864330.290013313293 1 60368.654508503 2024-02-28T15:42:29.534637+00:00 19994330.290350079536 27869999.999957617372 262864330.290304005146 1 60368.654519903 2024-02-28T15:42:30.519684+00:00 19994330.290194112808 27870000.000028539449 262864330.290218979120 1 60368.654531503 2024-02-28T15:42:31.521844+00:00 19994330.290455803275 27869999.999942559749 262864330.290394663811 1 60368.654543063 2024-02-28T15:42:32.520644+00:00 19994330.290336314589 27869999.999986123294 262864330.290318727493 1 60368.654554647 2024-02-28T15:42:33.521554+00:00 19994330.290231976658 27870000.000009071082 262864330.290237337351 1 60368.654566208 2024-02-28T15:42:34.520379+00:00 19994330.290149420500 27869999.999988861382 262864330.290134578943 1 60368.654577793 2024-02-28T15:42:35.521285+00:00 19994330.290462240577 27869999.999937262386 262864330.290395796299 1 60368.654589359 2024-02-28T15:42:36.520579+00:00 19994330.290343753994 27870000.000045727938 262864330.290385782719 1 60368.654601004 2024-02-28T15:42:37.526705+00:00 19994330.290194895118 27869999.999985735863 262864330.290176928043 1 60368.654612541 2024-02-28T15:42:38.523531+00:00 19994330.290118593723 27869999.999953083694 262864330.290068000555 1 60368.654624093 2024-02-28T15:42:39.521643+00:00 19994330.290403053164 27869999.999953527004 262864330.290352880955 1 60368.654635672 2024-02-28T15:42:40.521999+00:00 19994330.290233209729 27869999.999964203686 262864330.290193736553 1 60368.654647488 2024-02-28T15:42:41.542953+00:00 19994330.290278643370 27870000.000007811934 262864330.290282756090 1 60368.654658840 2024-02-28T15:42:42.523760+00:00 19994330.290621437132 27870000.000016354024 262864330.290634095669 1 60368.654670446 2024-02-28T15:42:43.526561+00:00 19994330.290150612593 27869999.999967642128 262864330.290114551783 1 60368.654681973 2024-02-28T15:42:44.522499+00:00 19994330.290111009032 27870000.000016316772 262864330.290123641491 1 60368.654693555 2024-02-28T15:42:45.523106+00:00 19994330.290326587856 27869999.999970264733 262864330.290293157101 1 60368.654705141 2024-02-28T15:42:46.524210+00:00 19994330.290319088846 27870000.000013925135 262864330.290329307318 1 60368.654716768 2024-02-28T15:42:47.528791+00:00 19994330.290317598730 27870000.000012435019 262864330.290326327085 1 60368.654728302 2024-02-28T15:42:48.525276+00:00 19994330.289955396205 27869999.999998543411 262864330.289950251579 1 60368.654739959 2024-02-28T15:42:49.532494+00:00 19994330.290485709906 27869999.999866135418 262864330.290348142385 1 60368.654751488 2024-02-28T15:42:50.528598+00:00 19994330.290333703160 27869999.999996032566 262864330.290326058865 1 60368.654763096 2024-02-28T15:42:51.531481+00:00 19994330.290272552520 27869999.999918349087 262864330.290187209845 1 60368.654774752 2024-02-28T15:42:52.538521+00:00 19994330.290458444506 27869999.999963950366 262864330.290418684483 1 60368.654786203 2024-02-28T15:42:53.527894+00:00 19994330.290148708969 27869999.999984137714 262864330.290129154921 1 60368.654797840 2024-02-28T15:42:54.533375+00:00 19994330.290360987186 27870000.000015202910 262864330.290372490883 1 60368.654809347 2024-02-28T15:42:55.527582+00:00 19994330.290108818561 27870000.000002171844 262864330.290107309818 1 60368.654820928 2024-02-28T15:42:56.528158+00:00 19994330.290395420045 27870000.000066190958 262864330.290457904339 1 60368.654832467 2024-02-28T15:42:57.525101+00:00 19994330.290235418826 27869999.999971743673 262864330.290203481913 1 60368.654844135 2024-02-28T15:42:58.533266+00:00 19994330.290205508471 27870000.000058382750 262864330.290260195732 1 60368.654855745 2024-02-28T15:42:59.536364+00:00 19994330.290234427899 27870000.000004917383 262864330.290235638618 1 60368.654867203 2024-02-28T15:43:00.526342+00:00 19994330.290326315910 27869999.999984923750 262864330.290307551622 1 60368.654878775 2024-02-28T15:43:01.526175+00:00 19994330.290111228824 27869999.999870490283 262864330.289978027344 1 60368.654890291 2024-02-28T15:43:02.521166+00:00 19994330.290525354445 27870000.000022411346 262864330.290544062853 1 60368.654901895 2024-02-28T15:43:03.523755+00:00 19994330.290089298040 27869999.999990239739 262864330.290075838566 1 60368.654913426 2024-02-28T15:43:04.520050+00:00 19994330.290080621839 27870000.000028453767 262864330.290105402470 1 60368.654925058 2024-02-28T15:43:05.525017+00:00 19994330.290441244841 27870000.000034209341 262864330.290471762419 1 60368.654936585 2024-02-28T15:43:06.520904+00:00 19994330.290296886116 27869999.999952971935 262864330.290246158838 1 60368.654948186 2024-02-28T15:43:07.523273+00:00 19994330.290079247206 27869999.999953690916 262864330.290029227734 1 60368.654959763 2024-02-28T15:43:08.523525+00:00 19994330.290054589510 27869999.999958604574 262864330.290009498596 1 60368.654971332 2024-02-28T15:43:09.523103+00:00 19994330.290311980993 27869999.999971717596 262864330.290280014277 1 60368.654982880 2024-02-28T15:43:10.520807+00:00 19994330.290195636451 27870000.000000666827 262864330.290192604065 1 60368.654994480 2024-02-28T15:43:11.523045+00:00 19994330.290194798261 27870000.000043097883 262864330.290234208107 1 60368.655006026 2024-02-28T15:43:12.520684+00:00 19994330.290411159396 27869999.999959424138 262864330.290366888046 1 60368.655017713 2024-02-28T15:43:13.530386+00:00 19994330.290181133896 27869999.999988373369 262864330.290165811777 1 60368.655029302 2024-02-28T15:43:14.531682+00:00 19994330.290335584432 27870000.000029794872 262864330.290361702442 1 60368.655040777 2024-02-28T15:43:15.523162+00:00 19994330.290146298707 27869999.999903712422 262864330.290046304464 1 60368.655052447 2024-02-28T15:43:16.531399+00:00 19994330.290520504117 27870000.000063609332 262864330.290580391884 1 60368.655064011 2024-02-28T15:43:17.530558+00:00 19994330.290154565126 27869999.999882835895 262864330.290033727884 1 60368.655075596 2024-02-28T15:43:18.531466+00:00 19994330.290516637266 27870000.000045813620 262864330.290558755398 1 60368.655087133 2024-02-28T15:43:19.528322+00:00 19994330.289943225682 27869999.999986104667 262864330.289925634861 1 60368.655098821 2024-02-28T15:43:20.538139+00:00 19994330.290176287293 27870000.000016432256 262864330.290189027786 1 60368.655110383 2024-02-28T15:43:21.537076+00:00 19994330.290213499218 27869999.999950449914 262864330.290160238743 1 60368.655121811 2024-02-28T15:43:22.524447+00:00 19994330.290309682488 27869999.999980043620 262864330.290286004543 1 60368.655133640 2024-02-28T15:43:23.546527+00:00 19994330.290392544121 27869999.999903790653 262864330.290292650461 1 60368.655144978 2024-02-28T15:43:24.526083+00:00 19994330.290212798864 27869999.999971844256 262864330.290180951357 1 60368.655156667 2024-02-28T15:43:25.536020+00:00 19994330.290246780962 27869999.999994263053 262864330.290237367153 1 60368.655168239 2024-02-28T15:43:26.535878+00:00 19994330.290387436748 27869999.999933812767 262864330.290317535400 1 60368.655179712 2024-02-28T15:43:27.527152+00:00 19994330.290279638022 27869999.999965220690 262864330.290241152048 1 60368.655191434 2024-02-28T15:43:28.539916+00:00 19994330.290137976408 27870000.000036314130 262864330.290170580149 1 60368.655202849 2024-02-28T15:43:29.526139+00:00 19994330.290603682399 27870000.000017840415 262864330.290617823601 1 60368.655214557 2024-02-28T15:43:30.537743+00:00 19994330.290238022804 27869999.999957252294 262864330.290191590786 1 60368.655226075 2024-02-28T15:43:31.532845+00:00 19994330.290143035352 27869999.999913707376 262864330.290053039789 1 60368.655237648 2024-02-28T15:43:32.532737+00:00 19994330.290410142392 27870000.000038247555 262864330.290444672108 1 60368.655249212 2024-02-28T15:43:33.531965+00:00 19994330.290008261800 27869999.999907989055 262864330.289912581444 1 60368.655260703 2024-02-28T15:43:34.524710+00:00 19994330.290284905583 27869999.999990470707 262864330.290271669626 1 60368.655272333 2024-02-28T15:43:35.529555+00:00 19994330.290234364569 27869999.999935582280 262864330.290166229010 1 60368.655283939 2024-02-28T15:43:36.532286+00:00 19994330.290170758963 27869999.999976437539 262864330.290143489838 1 60368.655295455 2024-02-28T15:43:37.527356+00:00 19994330.290179029107 27870000.000007227063 262864330.290182530880 1 60368.655307081 2024-02-28T15:43:38.531752+00:00 19994330.290497716516 27870000.000030566007 262864330.290524601936 1 60368.655318622 2024-02-28T15:43:39.528932+00:00 19994330.290242351592 27869999.999986782670 262864330.290225416422 1 60368.655330217 2024-02-28T15:43:40.530793+00:00 19994330.290345165879 27869999.999988161027 262864330.290329635143 1 60368.655341893 2024-02-28T15:43:41.539608+00:00 19994330.290187403560 27870000.000000406057 262864330.290184140205 1 60368.655353359 2024-02-28T15:43:42.530215+00:00 19994330.290268246084 27870000.000031724572 262864330.290296256542 1 60368.655364910 2024-02-28T15:43:43.528221+00:00 19994330.290350288153 27869999.999992575496 262864330.290339171886 1 60368.655376587 2024-02-28T15:43:44.537072+00:00 19994330.290412124246 27870000.000033862889 262864330.290442287922 1 60368.655388034 2024-02-28T15:43:45.526154+00:00 19994330.290157169104 27869999.999902810901 262864330.290056288242 1 60368.655399569 2024-02-28T15:43:46.522753+00:00 19994330.290139012039 27869999.999926079065 262864330.290061414242 1 60368.655411156 2024-02-28T15:43:47.523916+00:00 19994330.290235698223 27869999.999965902418 262864330.290197908878 1 60368.655422851 2024-02-28T15:43:48.534343+00:00 19994330.290178030729 27869999.999980162829 262864330.290154486895 1 60368.655434504 2024-02-28T15:43:49.541128+00:00 19994330.290353849530 27870000.000048734248 262864330.290398895741 1 60368.655445996 2024-02-28T15:43:50.534069+00:00 19994330.290343835950 27870000.000019475818 262864330.290359616280 1 60368.655457630 2024-02-28T15:43:51.539229+00:00 19994330.290160126984 27870000.000034406781 262864330.290190815926 1 60368.655469161 2024-02-28T15:43:52.535462+00:00 19994330.290160179138 27870000.000003971159 262864330.290160447359 1 60368.655480651 2024-02-28T15:43:53.528249+00:00 19994330.290327358991 27869999.999948222190 262864330.290271908045 1 60368.655492193 2024-02-28T15:43:54.525495+00:00 19994330.290073540062 27869999.999980125576 262864330.290049970150 1 60368.655503778 2024-02-28T15:43:55.526451+00:00 19994330.290393445641 27869999.999988671392 262864330.290378421545 1 60368.655515407 2024-02-28T15:43:56.531129+00:00 19994330.289991624653 27869999.999977063388 262864330.289964973927 1 60368.655526988 2024-02-28T15:43:57.531760+00:00 19994330.290581632406 27870000.000011306256 262864330.290589243174 1 60368.655538533 2024-02-28T15:43:58.529288+00:00 19994330.290264032781 27870000.000036723912 262864330.290297061205 1 60368.655550102 2024-02-28T15:43:59.528808+00:00 19994330.290081959218 27870000.000001341105 262864330.290079593658 1 60368.655561652 2024-02-28T15:44:00.526701+00:00 19994330.290542617440 27870000.000013783574 262864330.290552675724 1 60368.655573229 2024-02-28T15:44:01.527023+00:00 19994330.290286563337 27870000.000160813332 262864330.290443688631 1 60368.655584840 2024-02-28T15:44:02.530135+00:00 19994330.290240339935 27869999.999994836748 262864330.290231496096 1 60368.655596364 2024-02-28T15:44:03.525829+00:00 19994330.290235556662 27870000.000043116510 262864330.290274977684 1 60368.655607957 2024-02-28T15:44:04.527487+00:00 19994330.290473580360 27869999.999980200082 262864330.290450096130 1 60368.655619526 2024-02-28T15:44:05.527030+00:00 19994330.290102139115 27870000.000016078353 262864330.290114521980 1 60368.655631136 2024-02-28T15:44:06.530154+00:00 19994330.290434110910 27869999.999922268093 262864330.290352702141 1 60368.655642700 2024-02-28T15:44:07.529284+00:00 19994330.290173400193 27869999.999952293932 262864330.290122002363 1 60368.655654318 2024-02-28T15:44:08.533061+00:00 19994330.290157485753 27869999.999944858253 262864330.290098667145 1 60368.655665842 2024-02-28T15:44:09.528787+00:00 19994330.290292698890 27870000.000047359616 262864330.290336370468 1 60368.655677372 2024-02-28T15:44:10.524950+00:00 19994330.290343075991 27869999.999952495098 262864330.290291875601 1 60368.655688911 2024-02-28T15:44:11.521866+00:00 19994330.290090613067 27870000.000025231391 262864330.290112167597 1 60368.655700541 2024-02-28T15:44:12.526727+00:00 19994330.290234833956 27870000.000073123723 262864330.290304273367 1 60368.655712151 2024-02-28T15:44:13.529832+00:00 19994330.290230102837 27870000.000095788389 262864330.290322184563 1 60368.655723648 2024-02-28T15:44:14.523190+00:00 19994330.290187846869 27869999.999975394458 262864330.290159523487 1 60368.655735213 2024-02-28T15:44:15.522432+00:00 19994330.290342234075 27870000.000030994415 262864330.290369540453 1 60368.655746798 2024-02-28T15:44:16.523357+00:00 19994330.290147598833 27870000.000062812120 262864330.290206730366 1 60368.655758362 2024-02-28T15:44:17.522456+00:00 19994330.290182795376 27869999.999945674092 262864330.290124773979 1 60368.655769968 2024-02-28T15:44:18.525233+00:00 19994330.290375702083 27870000.000042058527 262864330.290414065123 1 60368.655781554 2024-02-28T15:44:19.526260+00:00 19994330.290118589997 27870000.000056151301 262864330.290171027184 1 60368.655793067 2024-02-28T15:44:20.520953+00:00 19994330.290600664914 27869999.999893561006 262864330.290490508080 1 60368.655804744 2024-02-28T15:44:21.529888+00:00 19994330.290351036936 27869999.999940227717 262864330.290287554264 1 60368.655816218 2024-02-28T15:44:22.521277+00:00 19994330.290139805526 27870000.000066839159 262864330.290202945471 1 60368.655827828 2024-02-28T15:44:23.524363+00:00 19994330.290280576795 27870000.000001363456 262864330.290278255939 1 60368.655839366 2024-02-28T15:44:24.521268+00:00 19994330.290354564786 27870000.000034131110 262864330.290385007858 1 60368.655850990 2024-02-28T15:44:25.525546+00:00 19994330.290169164538 27870000.000071454793 262864330.290236949921 1 60368.655862513 2024-02-28T15:44:26.521134+00:00 19994330.290256220847 27869999.999973222613 262864330.290225774050 1 60368.655874097 2024-02-28T15:44:27.521942+00:00 19994330.290438674390 27869999.999984793365 262864330.290419787169 1 60368.655885680 2024-02-28T15:44:28.522711+00:00 19994330.290340945125 27869999.999979950488 262864330.290317177773 1 60368.655897264 2024-02-28T15:44:29.523621+00:00 19994330.290166940540 27869999.999991267920 262864330.290154516697 1 60368.655908797 2024-02-28T15:44:30.520050+00:00 19994330.290443241596 27869999.999991465360 262864330.290431022644 1 60368.655920424 2024-02-28T15:44:31.524608+00:00 19994330.290312532336 27870000.000051889569 262864330.290360718966 1 60368.655931958 2024-02-28T15:44:32.521167+00:00 19994330.289969533682 27870000.000048007816 262864330.290013849735 1 60368.655943536 2024-02-28T15:44:33.521481+00:00 19994330.290183469653 27869999.999996524304 262864330.290176272392 1 60368.655955108 2024-02-28T15:44:34.521324+00:00 19994330.290161069483 27870000.000078096986 262864330.290235459805 1 60368.655966693 2024-02-28T15:44:35.522266+00:00 19994330.290302675217 27870000.000029295683 262864330.290328264236 1 60368.655978252 2024-02-28T15:44:36.520944+00:00 19994330.290190700442 27870000.000122562051 262864330.290309548378 1 60368.655990127 2024-02-28T15:44:37.547026+00:00 19994330.290273625404 27869999.999969922006 262864330.290239870548 1 60368.656001404 2024-02-28T15:44:38.521348+00:00 19994330.290241319686 27869999.999999072403 262864330.290236711502 1 60368.656012976 2024-02-28T15:44:39.521074+00:00 19994330.290036447346 27870000.000000096858 262864330.290032833815 1 60368.656024558 2024-02-28T15:44:40.521792+00:00 19994330.290368452668 27869999.999920275062 262864330.290285050869 1 60368.656036173 2024-02-28T15:44:41.525378+00:00 19994330.290441006422 27869999.999967437238 262864330.290404736996 1 60368.656047768 2024-02-28T15:44:42.527142+00:00 19994330.290321789682 27870000.000016313046 262864330.290334403515 1 60368.656059302 2024-02-28T15:44:43.523715+00:00 19994330.290084052831 27870000.000056952238 262864330.290137320757 1 60368.656070879 2024-02-28T15:44:44.523932+00:00 19994330.290485341102 27870000.000042598695 262864330.290524244308 1 60368.656082424 2024-02-28T15:44:45.521487+00:00 19994330.290470514446 27869999.999983258545 262864330.290450066328 1 60368.656093995 2024-02-28T15:44:46.521146+00:00 19994330.290019914508 27869999.999981418252 262864330.289997637272 1 60368.656105610 2024-02-28T15:44:47.524718+00:00 19994330.290177714080 27870000.000025480986 262864330.290199488401 1 60368.656117306 2024-02-28T15:44:48.535226+00:00 19994330.290424525738 27869999.999963931739 262864330.290384769440 1 60368.656128858 2024-02-28T15:44:49.533306+00:00 19994330.290260333568 27869999.999954797328 262864330.290211439133 1 60368.656140408 2024-02-28T15:44:50.531204+00:00 19994330.290344435722 27870000.000034730881 262864330.290375471115 1 60368.656151942 2024-02-28T15:44:51.527777+00:00 19994330.290178608149 27869999.999991495162 262864330.290166407824 1 60368.656163627 2024-02-28T15:44:52.537366+00:00 19994330.290109544992 27870000.000026270747 262864330.290132135153 1 60368.656175155 2024-02-28T15:44:53.533412+00:00 19994330.290373712778 27869999.999972581863 262864330.290342599154 1 60368.656186745 2024-02-28T15:44:54.534782+00:00 19994330.290147211403 27870000.000079963356 262864330.290223479271 1 60368.656198385 2024-02-28T15:44:55.540477+00:00 19994330.290390897542 27870000.000012736768 262864330.290399938822 1 60368.656209775 2024-02-28T15:44:56.524533+00:00 19994330.290043912828 27869999.999973837286 262864330.290014058352 1 60368.656221380 2024-02-28T15:44:57.527294+00:00 19994330.290525041521 27869999.999979216605 262864330.290500581264 1 60368.656232955 2024-02-28T15:44:58.527287+00:00 19994330.290340423584 27869999.999981969595 262864330.290318697691 1 60368.656244533 2024-02-28T15:44:59.527662+00:00 19994330.290283393115 27869999.999989055097 262864330.290268748999 1 60368.656256110 2024-02-28T15:45:00.527920+00:00 19994330.290348116308 27869999.999899879098 262864330.290244281292 1 60368.656267891 2024-02-28T15:45:01.545748+00:00 19994330.290176376700 27869999.999995518476 262864330.290168225765 1 60368.656279248 2024-02-28T15:45:02.527047+00:00 19994330.290416501462 27869999.999959345907 262864330.290372163057 1 60368.656290858 2024-02-28T15:45:03.530083+00:00 19994330.290272150189 27869999.999964434654 262864330.290232896805 1 60368.656302476 2024-02-28T15:45:04.533973+00:00 19994330.290320161730 27869999.999974519014 262864330.290290981531 1 60368.656314063 2024-02-28T15:45:05.535063+00:00 19994330.290104724467 27869999.999955881387 262864330.290056914091 1 60368.656325592 2024-02-28T15:45:06.531172+00:00 19994330.290470268577 27870000.000003386289 262864330.290469974279 1 60368.656337203 2024-02-28T15:45:07.534335+00:00 19994330.290268100798 27870000.000049870461 262864330.290314257145 1 60368.656348696 2024-02-28T15:45:08.527310+00:00 19994330.290372852236 27869999.999980337918 262864330.290349483490 1 60368.656360275 2024-02-28T15:45:09.527749+00:00 19994330.290324445814 27870000.000026226044 262864330.290346980095 1 60368.656371830 2024-02-28T15:45:10.526122+00:00 19994330.290050175041 27869999.999982114881 262864330.290028601885 1 60368.656383386 2024-02-28T15:45:11.524563+00:00 19994330.290484253317 27870000.000018313527 262864330.290498852730 1 60368.656395117 2024-02-28T15:45:12.538080+00:00 19994330.290377710015 27870000.000007987022 262864330.290381997824 1 60368.656406554 2024-02-28T15:45:13.526249+00:00 19994330.290140129626 27869999.999922122806 262864330.290058553219 1 60368.656418114 2024-02-28T15:45:14.525016+00:00 19994330.290275350213 27870000.000174608082 262864330.290446281433 1 60368.656429662 2024-02-28T15:45:15.522849+00:00 19994330.290369138122 27870000.000045709312 262864330.290411174297 1 60368.656441269 2024-02-28T15:45:16.525652+00:00 19994330.290348317474 27869999.999955806881 262864330.290300428867 1 60368.656452830 2024-02-28T15:45:17.524498+00:00 19994330.290338035673 27870000.000035073608 262864330.290369421244 1 60368.656464386 2024-02-28T15:45:18.522986+00:00 19994330.290324032307 27869999.999936953187 262864330.290257275105 1 60368.656475955 2024-02-28T15:45:19.522504+00:00 19994330.290564477444 27869999.999972101301 262864330.290532886982 1 60368.656487528 2024-02-28T15:45:20.522445+00:00 19994330.290214981884 27870000.000061154366 262864330.290272444487 1 60368.656499072 2024-02-28T15:45:21.519819+00:00 19994330.290182720870 27869999.999937154353 262864330.290116161108 1 60368.656510653 2024-02-28T15:45:22.520441+00:00 19994330.290291730314 27869999.999976377934 262864330.290264397860 1 60368.656522229 2024-02-28T15:45:23.520588+00:00 19994330.290120020509 27870000.000011324883 262864330.290127635002 1 60368.656533806 2024-02-28T15:45:24.520812+00:00 19994330.290263053030 27870000.000006090850 262864330.290265440941 1 60368.656545380 2024-02-28T15:45:25.520819+00:00 19994330.290330804884 27869999.999993126839 262864330.290320217609 1 60368.656556983 2024-02-28T15:45:26.523278+00:00 19994330.290039636195 27870000.000022176653 262864330.290058106184 1 60368.656568605 2024-02-28T15:45:27.527481+00:00 19994330.290393181145 27870000.000013455749 262864330.290402948856 1 60368.656580177 2024-02-28T15:45:28.527292+00:00 19994330.290330775082 27870000.000020451844 262864330.290347516537 1 60368.656591796 2024-02-28T15:45:29.531149+00:00 19994330.290435913950 27870000.000066645443 262864330.290498852730 1 60368.656603255 2024-02-28T15:45:30.521245+00:00 19994330.290207099169 27870000.000045552850 262864330.290248930454 1 60368.656614827 2024-02-28T15:45:31.521103+00:00 19994330.290034901351 27869999.999952439219 262864330.289983630180 1 60368.656626418 2024-02-28T15:45:32.522520+00:00 19994330.290421843529 27870000.000017952174 262864330.290436089039 1 60368.656638026 2024-02-28T15:45:33.525419+00:00 19994330.290180474520 27869999.999931816012 262864330.290108591318 1 60368.656649554 2024-02-28T15:45:34.521460+00:00 19994330.290415883064 27870000.000004995614 262864330.290417194366 1 60368.656661138 2024-02-28T15:45:35.522353+00:00 19994330.290416304022 27870000.000016879290 262864330.290429472923 1 60368.656672713 2024-02-28T15:45:36.522443+00:00 19994330.290346745402 27870000.000024527311 262864330.290367573500 1 60368.656684338 2024-02-28T15:45:37.526837+00:00 19994330.290232133120 27869999.999975208193 262864330.290203630924 1 60368.656695889 2024-02-28T15:45:38.524849+00:00 19994330.290113009512 27869999.999951623380 262864330.290060937405 1 60368.656707428 2024-02-28T15:45:39.521769+00:00 19994330.290498495102 27870000.000052228570 262864330.290547013283 1 60368.656718999 2024-02-28T15:45:40.521500+00:00 19994330.290501385927 27870000.000081673265 262864330.290579348803 1 60368.656730670 2024-02-28T15:45:41.529942+00:00 19994330.290207944810 27870000.000005409122 262864330.290209680796 1 60368.656742172 2024-02-28T15:45:42.523682+00:00 19994330.290288470685 27869999.999985050410 262864330.290269821882 1 60368.656753846 2024-02-28T15:45:43.532356+00:00 19994330.290211990476 27869999.999895606190 262864330.290103912354 1 60368.656765531 2024-02-28T15:45:44.541906+00:00 19994330.290131364018 27869999.999943990260 262864330.290071666241 1 60368.656776943 2024-02-28T15:45:45.527876+00:00 19994330.290141638368 27870000.000000841916 262864330.290138781071 1 60368.656788452 2024-02-28T15:45:46.522255+00:00 19994330.290194805712 27869999.999995119870 262864330.290186226368 1 60368.656800266 2024-02-28T15:45:47.543027+00:00 19994330.290417768061 27869999.999946583062 262864330.290360659361 1 60368.656811798 2024-02-28T15:45:48.539368+00:00 19994330.290136601776 27870000.000073745847 262864330.290206640959 1 60368.656823167 2024-02-28T15:45:49.521633+00:00 19994330.290241155773 27869999.999996092170 262864330.290233552456 1 60368.656835009 2024-02-28T15:45:50.544782+00:00 19994330.290226910263 27870000.000030156225 262864330.290253371000 1 60368.656846398 2024-02-28T15:45:51.528853+00:00 19994330.290249090642 27870000.000061251223 262864330.290306627750 1 60368.656858181 2024-02-28T15:45:52.546842+00:00 19994330.290080253035 27869999.999996706843 262864330.290073275566 1 60368.656869508 2024-02-28T15:45:53.525523+00:00 19994330.290521085262 27870000.000018496066 262864330.290535897017 1 60368.656881102 2024-02-28T15:45:54.527268+00:00 19994330.290233071893 27869999.999976653606 262864330.290206044912 1 60368.656892638 2024-02-28T15:45:55.523914+00:00 19994330.290137898177 27869999.999917738140 262864330.290051937103 1 60368.656904286 2024-02-28T15:45:56.530292+00:00 19994330.290257796645 27870000.000031281263 262864330.290285408497 1 60368.656915773 2024-02-28T15:45:57.522744+00:00 19994330.290082212538 27869999.999971497804 262864330.290050029755 1 60368.656927398 2024-02-28T15:45:58.527198+00:00 19994330.290379416198 27870000.000025458634 262864330.290401160717 1 60368.656939018 2024-02-28T15:45:59.531116+00:00 19994330.290393821895 27870000.000058930367 262864330.290449053049 1 60368.656950556 2024-02-28T15:46:00.527999+00:00 19994330.290143679827 27869999.999926585704 262864330.290066570044 1 60368.656962266 2024-02-28T15:46:01.539772+00:00 19994330.290202796459 27870000.000089574605 262864330.290288686752 1 60368.656973743 2024-02-28T15:46:02.531440+00:00 19994330.290153037757 27869999.999978594482 262864330.290127933025 1 60368.656985268 2024-02-28T15:46:03.527137+00:00 19994330.290303692222 27870000.000004522502 262864330.290304541588 1 60368.656996891 2024-02-28T15:46:04.531377+00:00 19994330.290295131505 27870000.000041496009 262864330.290332913399 1 60368.657008382 2024-02-28T15:46:05.524217+00:00 19994330.290200259537 27869999.999984633178 262864330.290181189775 1 60368.657019922 2024-02-28T15:46:06.521208+00:00 19994330.290286459029 27870000.000006750226 262864330.290289491415 1 60368.657031562 2024-02-28T15:46:07.526982+00:00 19994330.290374051780 27869999.999954309314 262864330.290324658155 1 60368.657043090 2024-02-28T15:46:08.522982+00:00 19994330.290347598493 27869999.999976169318 262864330.290320068598 1 60368.657054721 2024-02-28T15:46:09.527877+00:00 19994330.290251675993 27869999.999932035804 262864330.290180027485 1 60368.657066260 2024-02-28T15:46:10.524854+00:00 19994330.290370389819 27870000.000036373734 262864330.290403068066 1 60368.657077841 2024-02-28T15:46:11.525440+00:00 19994330.290314350277 27870000.000034380704 262864330.290345042944 1 60368.657089499 2024-02-28T15:46:12.532730+00:00 19994330.290174860507 27870000.000009287149 262864330.290180474520 1 60368.657101040 2024-02-28T15:46:13.529865+00:00 19994330.290131706744 27870000.000025700778 262864330.290153712034 1 60368.657112598 2024-02-28T15:46:14.528508+00:00 19994330.290090203285 27869999.999985974282 262864330.290072470903 1 60368.657124079 2024-02-28T15:46:15.520402+00:00 19994330.290443342179 27870000.000007111579 262864330.290446758270 1 60368.657135671 2024-02-28T15:46:16.521924+00:00 19994330.290403563529 27869999.999929793179 262864330.290329664946 1 60368.657147246 2024-02-28T15:46:17.522070+00:00 19994330.290061838925 27869999.999988596886 262864330.290046721697 1 60368.657159116 2024-02-28T15:46:18.547599+00:00 19994330.290429100394 27869999.999937273562 262864330.290362656116 1 60368.657170400 2024-02-28T15:46:19.522607+00:00 19994330.290225502104 27870000.000086415559 262864330.290308237076 1 60368.657181994 2024-02-28T15:46:20.524273+00:00 19994330.290157128125 27870000.000000305474 262864330.290153741837 1 60368.657193532 2024-02-28T15:46:21.521129+00:00 19994330.290274303406 27870000.000001665205 262864330.290272265673 1 60368.657205326 2024-02-28T15:46:22.540158+00:00 19994330.290423654020 27870000.000086739659 262864330.290506690741 1 60368.657216755 2024-02-28T15:46:23.527595+00:00 19994330.290146745741 27870000.000032182783 262864330.290175229311 1 60368.657228313 2024-02-28T15:46:24.526275+00:00 19994330.290499463677 27870000.000061944127 262864330.290557682514 1 60368.657239850 2024-02-28T15:46:25.523056+00:00 19994330.290217857808 27870000.000006239861 262864330.290220379829 1 60368.657251436 2024-02-28T15:46:26.524075+00:00 19994330.290410492569 27869999.999861422926 262864330.290268212557 1 60368.657262986 2024-02-28T15:46:27.521987+00:00 19994330.290189035237 27870000.000016413629 262864330.290201753378 1 60368.657274606 2024-02-28T15:46:28.525952+00:00 19994330.290403261781 27869999.999942082912 262864330.290341675282 1 60368.657286146 2024-02-28T15:46:29.522967+00:00 19994330.290419109166 27869999.999988082796 262864330.290403485298 1 60368.657297724 2024-02-28T15:46:30.523337+00:00 19994330.289900749922 27870000.000012449920 262864330.289909511805 1 60368.657309270 2024-02-28T15:46:31.520909+00:00 19994330.290327634662 27869999.999998804182 262864330.290322750807 1 60368.657320854 2024-02-28T15:46:32.521776+00:00 19994330.290314003825 27870000.000052541494 262864330.290362834930 1 60368.657332427 2024-02-28T15:46:33.521677+00:00 19994330.290159475058 27869999.999964758754 262864330.290120542049 1 60368.657344048 2024-02-28T15:46:34.525791+00:00 19994330.290493082255 27870000.000018969178 262864330.290508329868 1 60368.657355650 2024-02-28T15:46:35.528198+00:00 19994330.290480248630 27869999.999996844679 262864330.290473401546 1 60368.657367218 2024-02-28T15:46:36.527658+00:00 19994330.290350843221 27870000.000051986426 262864330.290399134159 1 60368.657378725 2024-02-28T15:46:37.521849+00:00 19994330.290324594826 27870000.000046931207 262864330.290367841721 1 60368.657390334 2024-02-28T15:46:38.524834+00:00 19994330.290176585317 27870000.000001139939 262864330.290174007416 1 60368.657401895 2024-02-28T15:46:39.523708+00:00 19994330.290178552270 27870000.000040650368 262864330.290215492249 1 60368.657413468 2024-02-28T15:46:40.523609+00:00 19994330.290538590401 27870000.000007364899 262864330.290542244911 1 60368.657425010 2024-02-28T15:46:41.520840+00:00 19994330.290065452456 27869999.999973032624 262864330.290034770966 1 60368.657436722 2024-02-28T15:46:42.532817+00:00 19994330.290202181786 27870000.000004868954 262864330.290203332901 1 60368.657448201 2024-02-28T15:46:43.524533+00:00 19994330.290432609618 27870000.000028800219 262864330.290457695723 1 60368.657459831 2024-02-28T15:46:44.529399+00:00 19994330.290381278843 27869999.999966450036 262864330.290344029665 1 60368.657471303 2024-02-28T15:46:45.520569+00:00 19994330.290237613022 27869999.999984055758 262864330.290217965841 1 60368.657482898 2024-02-28T15:46:46.522365+00:00 19994330.290314238518 27870000.000007186085 262864330.290317714214 1 60368.657494499 2024-02-28T15:46:47.524735+00:00 19994330.289958894253 27869999.999985009432 262864330.289940208197 1 60368.657506076 2024-02-28T15:46:48.524943+00:00 19994330.290324106812 27870000.000003416091 262864330.290323853493 1 60368.657517854 2024-02-28T15:46:49.542543+00:00 19994330.290325801820 27869999.999917004257 262864330.290239095688 1 60368.657529360 2024-02-28T15:46:50.536689+00:00 19994330.290521644056 27869999.999951712787 262864330.290469676256 1 60368.657540955 2024-02-28T15:46:51.538477+00:00 19994330.289882764220 27869999.999872546643 262864330.289751589298 1 60368.657552378 2024-02-28T15:46:52.525504+00:00 19994330.290191188455 27870000.000019300729 262864330.290206789970 1 60368.657563971 2024-02-28T15:46:53.527119+00:00 19994330.290208701044 27869999.999987360090 262864330.290192365646 1 60368.657575496 2024-02-28T15:46:54.522849+00:00 19994330.290104143322 27870000.000026606023 262864330.290127068758 1 60368.657587244 2024-02-28T15:46:55.537875+00:00 19994330.290488064289 27870000.000067375600 262864330.290551751852 1 60368.657598813 2024-02-28T15:46:56.537434+00:00 19994330.290260195732 27870000.000013608485 262864330.290270119905 1 60368.657610337 2024-02-28T15:46:57.533084+00:00 19994330.290135912597 27870000.000079952180 262864330.290212184191 1 60368.657622032 2024-02-28T15:46:58.543564+00:00 19994330.290237240493 27869999.999936811626 262864330.290170371532 1 60368.657633472 2024-02-28T15:46:59.532018+00:00 19994330.290210932493 27869999.999891415238 262864330.290098637342 1 60368.657645007 2024-02-28T15:47:00.528595+00:00 19994330.290310222656 27870000.000059727579 262864330.290366262197 1 60368.657656631 2024-02-28T15:47:01.532891+00:00 19994330.290276855230 27869999.999808128923 262864330.290081292391 1 60368.657668109 2024-02-28T15:47:02.524608+00:00 19994330.290167108178 27869999.999987829477 262864330.290151238441 1 60368.657679655 2024-02-28T15:47:03.522171+00:00 19994330.290521539748 27869999.999921321869 262864330.290439158678 1 60368.657691238 2024-02-28T15:47:04.522898+00:00 19994330.290195737034 27870000.000031236559 262864330.290223270655 1 60368.657702799 2024-02-28T15:47:05.521855+00:00 19994330.290012232959 27870000.000093773007 262864330.290102303028 1 60368.657714424 2024-02-28T15:47:06.526237+00:00 19994330.290592640638 27869999.999937351793 262864330.290526300669 1 60368.657725950 2024-02-28T15:47:07.522049+00:00 19994330.290211658925 27869999.999984942377 262864330.290192902088 1 60368.657737557 2024-02-28T15:47:08.524951+00:00 19994330.290085311979 27870000.000062424690 262864330.290144056082 1 60368.657749080 2024-02-28T15:47:09.520518+00:00 19994330.290304116905 27869999.999943383038 262864330.290243804455 1 60368.657760692 2024-02-28T15:47:10.523812+00:00 19994330.290343862027 27869999.999979779124 262864330.290319949389 1 60368.657772304 2024-02-28T15:47:11.527080+00:00 19994330.290346037596 27869999.999993104488 262864330.290335446596 1 60368.657783892 2024-02-28T15:47:12.528230+00:00 19994330.290058847517 27869999.999988183379 262864330.290043354034 1 60368.657795479 2024-02-28T15:47:13.529344+00:00 19994330.290096510202 27870000.000013209879 262864330.290106028318 1 60368.657806996 2024-02-28T15:47:14.524478+00:00 19994330.290328413248 27869999.999976139516 262864330.290300846100 1 60368.657818620 2024-02-28T15:47:15.528781+00:00 19994330.290233295411 27870000.000014524907 262864330.290244102478 1 60368.657830136 2024-02-28T15:47:16.523724+00:00 19994330.290226452053 27870000.000025033951 262864330.290247797966 1 60368.657842024 2024-02-28T15:47:17.550853+00:00 19994330.290247865021 27869999.999941386282 262864330.290185540915 1 60368.657853457 2024-02-28T15:47:18.538667+00:00 19994330.290397364646 27870000.000046253204 262864330.290439933538 1 60368.657864870 2024-02-28T15:47:19.524719+00:00 19994330.290355645120 27869999.999947842211 262864330.290299803019 1 60368.657876536 2024-02-28T15:47:20.532705+00:00 19994330.290138728917 27869999.999990966171 262864330.290125995874 1 60368.657888017 2024-02-28T15:47:21.524677+00:00 19994330.290224179626 27870000.000051029027 262864330.290271520615 1 60368.657899647 2024-02-28T15:47:22.529480+00:00 19994330.290340978652 27869999.999984189868 262864330.290321499109 1 60368.657911282 2024-02-28T15:47:23.534789+00:00 19994330.290141642094 27869999.999904278666 262864330.290042221546 1 60368.657922917 2024-02-28T15:47:24.540049+00:00 19994330.290388468653 27869999.999960653484 262864330.290345430374 1 60368.657934432 2024-02-28T15:47:25.534927+00:00 19994330.290262244642 27869999.999987643212 262864330.290246188641 1 60368.657945944 2024-02-28T15:47:26.529517+00:00 19994330.290307093412 27870000.000055242330 262864330.290358662605 1 60368.657957552 2024-02-28T15:47:27.532468+00:00 19994330.290090050548 27869999.999998129904 262864330.290084481239 1 60368.657969152 2024-02-28T15:47:28.534726+00:00 19994330.290345054120 27870000.000012885779 262864330.290354222059 1 60368.657980703 2024-02-28T15:47:29.532721+00:00 19994330.290224488825 27870000.000021938235 262864330.290242731571 1 60368.657992251 2024-02-28T15:47:30.530522+00:00 19994330.290279783309 27870000.000041957945 262864330.290318042040 1 60368.658003930 2024-02-28T15:47:31.539528+00:00 19994330.290336828679 27869999.999959353358 262864330.290292471647 1 60368.658015373 2024-02-28T15:47:32.528204+00:00 19994330.289923410863 27869999.999917391688 262864330.289837092161 1 60368.658026947 2024-02-28T15:47:33.528225+00:00 19994330.290329407901 27869999.999980181456 262864330.290305882692 1 60368.658038517 2024-02-28T15:47:34.527875+00:00 19994330.290256951004 27869999.999980621040 262864330.290233880281 1 60368.658050044 2024-02-28T15:47:35.523847+00:00 19994330.290165983140 27869999.999955289066 262864330.290117591619 1 60368.658061678 2024-02-28T15:47:36.528954+00:00 19994330.290310777724 27870000.000085722655 262864330.290392786264 1 60368.658073173 2024-02-28T15:47:37.522184+00:00 19994330.290335882455 27870000.000049926341 262864330.290382117033 1 60368.658084793 2024-02-28T15:47:38.526124+00:00 19994330.290075801313 27869999.999987047166 262864330.290059149265 1 60368.658096460 2024-02-28T15:47:39.534159+00:00 19994330.290430940688 27869999.999997265637 262864330.290424495935 1 60368.658108009 2024-02-28T15:47:40.531931+00:00 19994330.290380042046 27870000.000064987689 262864330.290441334248 1 60368.658119523 2024-02-28T15:47:41.526809+00:00 19994330.290127214044 27870000.000031258911 262864330.290154784918 1 60368.658131083 2024-02-28T15:47:42.525558+00:00 19994330.290222488344 27869999.999886360019 262864330.290105164051 1 60368.658142691 2024-02-28T15:47:43.528466+00:00 19994330.290399625897 27869999.999944105744 262864330.290340006351 1 60368.658154273 2024-02-28T15:47:44.529211+00:00 19994330.290196742862 27870000.000017881393 262864330.290210932493 1 60368.658165892 2024-02-28T15:47:45.533068+00:00 19994330.290311530232 27869999.999991368502 262864330.290299177170 1 60368.658177427 2024-02-28T15:47:46.529677+00:00 19994330.290167696774 27869999.999963536859 262864330.290127515793 1 60368.658188985 2024-02-28T15:47:47.528260+00:00 19994330.290434073657 27870000.000056050718 262864330.290486425161 1 60368.658200502 2024-02-28T15:47:48.523352+00:00 19994330.290449183434 27869999.999946214259 262864330.290391683578 1 60368.658212127 2024-02-28T15:47:49.527743+00:00 19994330.290183477104 27870000.000023908913 262864330.290203690529 1 60368.658223749 2024-02-28T15:47:50.531915+00:00 19994330.290267579257 27869999.999982330948 262864330.290246218443 1 60368.658235244 2024-02-28T15:47:51.525129+00:00 19994330.290117990226 27870000.000038113445 262864330.290152400732 1 60368.658247016 2024-02-28T15:47:52.542194+00:00 19994330.290373127908 27870000.000027310103 262864330.290396720171 1 60368.658258387 2024-02-28T15:47:53.524652+00:00 19994330.290256559849 27870000.000010710210 262864330.290263563395 1 60368.658270106 2024-02-28T15:47:54.537176+00:00 19994330.289991013706 27869999.999962307513 262864330.289949625731 1 60368.658281847 2024-02-28T15:47:55.551588+00:00 19994330.290059473366 27869999.999994631857 262864330.290050417185 1 60368.658293282 2024-02-28T15:47:56.539515+00:00 19994330.290275014937 27869999.999960944057 262864330.290232270956 1 60368.658304755 2024-02-28T15:47:57.530809+00:00 19994330.290367294103 27869999.999992746860 262864330.290356367826 1 60368.658316379 2024-02-28T15:47:58.535160+00:00 19994330.290364403278 27869999.999990779907 262864330.290351510048 1 60368.658327877 2024-02-28T15:47:59.528522+00:00 19994330.290231946856 27870000.000020544976 262864330.290248781443 1 60368.658339480 2024-02-28T15:48:00.531045+00:00 19994330.290307454765 27869999.999990243465 262864330.290294021368 1 60368.658351300 2024-02-28T15:48:01.552366+00:00 19994330.290343098342 27870000.000115461648 262864330.290454864502 1 60368.658362594 2024-02-28T15:48:02.528136+00:00 19994330.290332574397 27870000.000039078295 262864330.290367960930 1 60368.658374154 2024-02-28T15:48:03.526945+00:00 19994330.290190499276 27870000.000035151839 262864330.290221959352 1 60368.658385768 2024-02-28T15:48:04.530323+00:00 19994330.290246322751 27870000.000027820468 262864330.290270447731 1 60368.658397313 2024-02-28T15:48:05.527885+00:00 19994330.290108337998 27870000.000026881695 262864330.290131509304 1 60368.658408842 2024-02-28T15:48:06.523919+00:00 19994330.289995014668 27869999.999954633415 262864330.289945960045 1 60368.658420373 2024-02-28T15:48:07.520201+00:00 19994330.290464371443 27869999.999966498464 262864330.290427178144 1 60368.658431996 2024-02-28T15:48:08.524477+00:00 19994330.290527760983 27869999.999945439398 262864330.290469497442 1 60368.658443532 2024-02-28T15:48:09.521167+00:00 19994330.289998140186 27869999.999977614731 262864330.289972066879 1 60368.658455091 2024-02-28T15:48:10.519853+00:00 19994330.290672641248 27870000.000091016293 262864330.290759950876 1 60368.658466712 2024-02-28T15:48:11.523896+00:00 19994330.290409494191 27870000.000103928149 262864330.290509730577 1 60368.658478283 2024-02-28T15:48:12.523696+00:00 19994330.290071144700 27869999.999966289848 262864330.290033757687 1 60368.658489933 2024-02-28T15:48:13.530196+00:00 19994330.290263243020 27870000.000028293580 262864330.290287822485 1 60368.658501524 2024-02-28T15:48:14.531612+00:00 19994330.290304403752 27870000.000057596713 262864330.290358304977 1 60368.658513133 2024-02-28T15:48:15.534714+00:00 19994330.290116604418 27869999.999999295920 262864330.290112197399 1 60368.658524548 2024-02-28T15:48:16.520910+00:00 19994330.290179520845 27870000.000087697059 262864330.290263533592 1 60368.658536379 2024-02-28T15:48:17.543116+00:00 19994330.290445283055 27870000.000003796071 262864330.290445387363 1 60368.658547756 2024-02-28T15:48:18.526097+00:00 19994330.290353532881 27869999.999955162406 262864330.290305018425 1 60368.658559478 2024-02-28T15:48:19.538901+00:00 19994330.290173519403 27869999.999987270683 262864330.290157109499 1 60368.658570854 2024-02-28T15:48:20.521763+00:00 19994330.290235761553 27870000.000013049692 262864330.290245115757 1 60368.658582586 2024-02-28T15:48:21.535454+00:00 19994330.290420647711 27869999.999994277954 262864330.290411233902 1 60368.658594100 2024-02-28T15:48:22.530260+00:00 19994330.290000218898 27870000.000019866973 262864330.290016412735 1 60368.658605730 2024-02-28T15:48:23.535091+00:00 19994330.290421728045 27870000.000047165900 262864330.290465205908 1 60368.658617167 2024-02-28T15:48:24.523221+00:00 19994330.290344011039 27870000.000007312745 262864330.290347605944 1 60368.658628813 2024-02-28T15:48:25.529420+00:00 19994330.290656972677 27870000.000016227365 262864330.290669500828 1 60368.658640426 2024-02-28T15:48:26.532811+00:00 19994330.290255099535 27869999.999942496419 262864330.290193885565 1 60368.658652080 2024-02-28T15:48:27.539699+00:00 19994330.290079709142 27869999.999947845936 262864330.290023863316 1 60368.658663573 2024-02-28T15:48:28.532736+00:00 19994330.290090568364 27870000.000005934387 262864330.290092796087 1 60368.658675181 2024-02-28T15:48:29.535644+00:00 19994330.290346529335 27869999.999957468361 262864330.290300309658 1 60368.658686667 2024-02-28T15:48:30.527998+00:00 19994330.290208961815 27869999.999921094626 262864330.290126353502 1 60368.658698332 2024-02-28T15:48:31.535896+00:00 19994330.290326729417 27870000.000018708408 262864330.290341734886 1 60368.658709824 2024-02-28T15:48:32.528751+00:00 19994330.290247578174 27870000.000063754618 262864330.290307641029 1 60368.658721510 2024-02-28T15:48:33.538481+00:00 19994330.290259823203 27869999.999941579998 262864330.290197730064 1 60368.658732956 2024-02-28T15:48:34.527447+00:00 19994330.290179811418 27870000.000000562519 262864330.290176689625 1 60368.658744515 2024-02-28T15:48:35.526144+00:00 19994330.290263060480 27870000.000014610589 262864330.290273964405 1 60368.658756103 2024-02-28T15:48:36.527350+00:00 19994330.290443077683 27869999.999992925674 262864330.290432333946 1 60368.658767678 2024-02-28T15:48:37.527386+00:00 19994330.290369905531 27869999.999944821000 262864330.290311008692 1 60368.658779298 2024-02-28T15:48:38.531326+00:00 19994330.290314443409 27869999.999989215285 262864330.290299952030 1 60368.658790907 2024-02-28T15:48:39.534334+00:00 19994330.290061190724 27869999.999976180494 262864330.290033698082 1 60368.658802417 2024-02-28T15:48:40.528833+00:00 19994330.290252365172 27869999.999950438738 262864330.290199100971 1 60368.658813983 2024-02-28T15:48:41.528159+00:00 19994330.290215410292 27869999.999972026795 262864330.290183722973 1 60368.658825513 2024-02-28T15:48:42.524282+00:00 19994330.290386345237 27870000.000087663531 262864330.290470331907 1 60368.658837177 2024-02-28T15:48:43.532077+00:00 19994330.289951603860 27869999.999966405332 262864330.289914309978 1 60368.658848653 2024-02-28T15:48:44.523630+00:00 19994330.290356714278 27870000.000025801361 262864330.290378838778 1 60368.658860209 2024-02-28T15:48:45.522082+00:00 19994330.290291860700 27870000.000022497028 262864330.290310680866 1 60368.658871835 2024-02-28T15:48:46.526525+00:00 19994330.290032099932 27869999.999964416027 262864330.289992809296 1 60368.658883458 2024-02-28T15:48:47.530811+00:00 19994330.290274932981 27870000.000082582235 262864330.290353834629 1 60368.658895023 2024-02-28T15:48:48.529984+00:00 19994330.290257554501 27870000.000006470829 262864330.290260314941 1 60368.658906678 2024-02-28T15:48:49.536962+00:00 19994330.290294442326 27870000.000050231814 262864330.290340989828 1 60368.658918181 2024-02-28T15:48:50.530785+00:00 19994330.290365729481 27870000.000093497336 262864330.290455520153 1 60368.658929884 2024-02-28T15:48:51.541983+00:00 19994330.290236473083 27869999.999973870814 262864330.290206640959 1 60368.658941433 2024-02-28T15:48:52.539837+00:00 19994330.290371894836 27870000.000002209097 262864330.290370404720 1 60368.658952856 2024-02-28T15:48:53.526768+00:00 19994330.290162011981 27869999.999947294593 262864330.290105640888 1 60368.658964626 2024-02-28T15:48:54.543686+00:00 19994330.290173154324 27870000.000050313771 262864330.290219753981 1 60368.658976182 2024-02-28T15:48:55.542153+00:00 19994330.290123060346 27870000.000056557357 262864330.290175914764 1 60368.658987752 2024-02-28T15:48:56.541757+00:00 19994330.290384892374 27870000.000018648803 262864330.290399849415 1 60368.658999195 2024-02-28T15:48:57.530497+00:00 19994330.290212940425 27869999.999988958240 262864330.290198206902 1 60368.659010785 2024-02-28T15:48:58.531842+00:00 19994330.290470495820 27869999.999975152314 262864330.290441930294 1 60368.659022375 2024-02-28T15:48:59.533153+00:00 19994330.290186397731 27869999.999877784401 262864330.290060490370 1 60368.659033886 2024-02-28T15:49:00.527739+00:00 19994330.290126372129 27869999.999905865639 262864330.290028542280 1 60368.659045449 2024-02-28T15:49:01.526828+00:00 19994330.290203794837 27869999.999963060021 262864330.290163159370 1 60368.659057008 2024-02-28T15:49:02.525487+00:00 19994330.290413528681 27870000.000024143606 262864330.290433973074 1 60368.659068550 2024-02-28T15:49:03.522712+00:00 19994330.290315084159 27869999.999953217804 262864330.290264606476 1 60368.659080101 2024-02-28T15:49:04.520755+00:00 19994330.290259808302 27870000.000080395490 262864330.290336519480 1 60368.659091714 2024-02-28T15:49:05.524066+00:00 19994330.290192093700 27869999.999932810664 262864330.290121227503 1 60368.659103299 2024-02-28T15:49:06.525015+00:00 19994330.290127448738 27870000.000065792352 262864330.290189564228 1 60368.659114864 2024-02-28T15:49:07.524229+00:00 19994330.290263008326 27869999.999967832118 262864330.290227144957 1 60368.659126488 2024-02-28T15:49:08.528523+00:00 19994330.290288172662 27870000.000025913119 262864330.290310412645 1 60368.659137998 2024-02-28T15:49:09.523014+00:00 19994330.290215160698 27870000.000027321279 262864330.290238797665 1 60368.659149572 2024-02-28T15:49:10.523006+00:00 19994330.290344856679 27869999.999989289790 262864330.290330469608 1 60368.659161158 2024-02-28T15:49:11.524056+00:00 19994330.290146630257 27869999.999964199960 262864330.290107131004 1 60368.659172728 2024-02-28T15:49:12.523726+00:00 19994330.290172349662 27869999.999968212098 262864330.290136843920 1 60368.659184381 2024-02-28T15:49:13.530508+00:00 19994330.290310993791 27869999.999994173646 262864330.290301442146 1 60368.659196124 2024-02-28T15:49:14.545121+00:00 19994330.290448408574 27869999.999993696809 262864330.290438383818 1 60368.659207464 2024-02-28T15:49:15.524852+00:00 19994330.290154356509 27870000.000037025660 262864330.290187686682 1 60368.659219103 2024-02-28T15:49:16.530481+00:00 19994330.290307063609 27870000.000010255724 262864330.290313631296 1 60368.659230696 2024-02-28T15:49:17.532104+00:00 19994330.290337990969 27870000.000041253865 262864330.290375530720 1 60368.659242319 2024-02-28T15:49:18.536339+00:00 19994330.290313452482 27870000.000038597733 262864330.290348351002 1 60368.659254005 2024-02-28T15:49:19.546044+00:00 19994330.290477540344 27869999.999928463250 262864330.290402323008 1 60368.659265341 2024-02-28T15:49:20.525485+00:00 19994330.290091421455 27869999.999951690435 262864330.290039420128 1 60368.659277066 2024-02-28T15:49:21.538472+00:00 19994330.290204927325 27869999.999988820404 262864330.290190041065 1 60368.659288511 2024-02-28T15:49:22.527375+00:00 19994330.290361024439 27870000.000063400716 262864330.290420711040 1 60368.659300050 2024-02-28T15:49:23.524295+00:00 19994330.290117118508 27869999.999989494681 262864330.290102928877 1 60368.659311722 2024-02-28T15:49:24.532826+00:00 19994330.290052805096 27869999.999927394092 262864330.289976507425 1 60368.659323249 2024-02-28T15:49:25.528740+00:00 19994330.290359817445 27870000.000045813620 262864330.290401935577 1 60368.659334754 2024-02-28T15:49:26.522725+00:00 19994330.290420025587 27870000.000015337020 262864330.290431678295 1 60368.659346392 2024-02-28T15:49:27.528249+00:00 19994330.290226694196 27870000.000068500638 262864330.290291488171 1 60368.659358049 2024-02-28T15:49:28.535458+00:00 19994330.290215607733 27870000.000073913485 262864330.290285825729 1 60368.659369629 2024-02-28T15:49:29.535931+00:00 19994330.290290445089 27869999.999995842576 262864330.290282577276 1 60368.659381056 2024-02-28T15:49:30.523262+00:00 19994330.290340229869 27870000.000046648085 262864330.290383160114 1 60368.659392740 2024-02-28T15:49:31.532693+00:00 19994330.290155693889 27869999.999996565282 262864330.290148556232 1 60368.659404250 2024-02-28T15:49:32.527241+00:00 19994330.290194515139 27870000.000002425164 262864330.290193229914 1 60368.659415841 2024-02-28T15:49:33.528679+00:00 19994330.290352378041 27869999.999997697771 262864330.290346384048 1 60368.659427410 2024-02-28T15:49:34.528209+00:00 19994330.290250416845 27869999.999958261847 262864330.290205001831 1 60368.659438983 2024-02-28T15:49:35.528148+00:00 19994330.290178414434 27869999.999965071678 262864330.290139794350 1 60368.659450597 2024-02-28T15:49:36.531540+00:00 19994330.290439102799 27870000.000033657998 262864330.290469050407 1 60368.659462179 2024-02-28T15:49:37.532260+00:00 19994330.290405478328 27869999.999917294830 262864330.290319085121 1 60368.659473677 2024-02-28T15:49:38.525677+00:00 19994330.290219921619 27870000.000042367727 262864330.290258616209 1 60368.659485240 2024-02-28T15:49:39.524684+00:00 19994330.290227934718 27870000.000040963292 262864330.290265202522 1 60368.659496810 2024-02-28T15:49:40.524401+00:00 19994330.290259137750 27870000.000008665025 262864330.290264129639 1 60368.659508417 2024-02-28T15:49:41.527278+00:00 19994330.290044657886 27870000.000045228750 262864330.290086209774 1 60368.659520048 2024-02-28T15:49:42.532136+00:00 19994330.290374647826 27869999.999980762601 262864330.290351688862 1 60368.659531516 2024-02-28T15:49:43.523027+00:00 19994330.290052555501 27869999.999999493361 262864330.290048360825 1 60368.659543263 2024-02-28T15:49:44.537886+00:00 19994330.290444936603 27869999.999887268990 262864330.290328502655 1 60368.659554726 2024-02-28T15:49:45.528260+00:00 19994330.290308747441 27869999.999991837889 262864330.290296882391 1 60368.659566227 2024-02-28T15:49:46.522062+00:00 19994330.290271591395 27870000.000020731241 262864330.290288627148 1 60368.659577884 2024-02-28T15:49:47.529184+00:00 19994330.290248133242 27869999.999996636063 262864330.290241062641 1 60368.659589475 2024-02-28T15:49:48.530636+00:00 19994330.290292385966 27869999.999991737306 262864330.290280431509 1 60368.659601133 2024-02-28T15:49:49.537892+00:00 19994330.290289819241 27870000.000072333962 262864330.290358453989 1 60368.659612522 2024-02-28T15:49:50.521959+00:00 19994330.290347419679 27870000.000097922981 262864330.290441662073 1 60368.659624103 2024-02-28T15:49:51.522521+00:00 19994330.290266357362 27869999.999995607883 262864330.290258288383 1 60368.659635717 2024-02-28T15:49:52.525933+00:00 19994330.290158666670 27869999.999974660575 262864330.290129631758 1 60368.659647288 2024-02-28T15:49:53.525717+00:00 19994330.290320098400 27869999.999933443964 262864330.290249854326 1 60368.659658869 2024-02-28T15:49:54.526250+00:00 19994330.290346752852 27870000.000040419400 262864330.290383458138 1 60368.659670506 2024-02-28T15:49:55.531685+00:00 19994330.290487598628 27869999.999987844378 262864330.290471732616 1 60368.659682069 2024-02-28T15:49:56.530756+00:00 19994330.290064767003 27869999.999964576215 262864330.290025651455 1 60368.659693565 2024-02-28T15:49:57.523996+00:00 19994330.290277149528 27870000.000027850270 262864330.290301293135 1 60368.659705096 2024-02-28T15:49:58.520324+00:00 19994330.290402311832 27869999.999994326383 262864330.290392965078 1 60368.659716894 2024-02-28T15:49:59.539627+00:00 19994330.290417570621 27869999.999996963888 262864330.290410846472 1 60368.659728543 2024-02-28T15:50:00.546145+00:00 19994330.290337208658 27870000.000054907054 262864330.290388405323 1 60368.659739907 2024-02-28T15:50:01.528001+00:00 19994330.290062543005 27870000.000003419816 262864330.290062278509 1 60368.659751524 2024-02-28T15:50:02.531688+00:00 19994330.290598768741 27869999.999993581325 262864330.290588676929 1 60368.659763133 2024-02-28T15:50:03.534661+00:00 19994330.290208820254 27870000.000033244491 262864330.290238380432 1 60368.659774641 2024-02-28T15:50:04.528947+00:00 19994330.290082402527 27870000.000028014183 262864330.290106713772 1 60368.659786274 2024-02-28T15:50:05.534028+00:00 19994330.290346857160 27869999.999973438680 262864330.290316611528 1 60368.659797732 2024-02-28T15:50:06.524016+00:00 19994330.290227387100 27870000.000020612031 262864330.290244311094 1 60368.659809421 2024-02-28T15:50:07.533996+00:00 19994330.290046229959 27869999.999956041574 262864330.289998590946 1 60368.659820997 2024-02-28T15:50:08.534149+00:00 19994330.290244393051 27870000.000028382987 262864330.290269076824 1 60368.659832471 2024-02-28T15:50:09.525449+00:00 19994330.290200036019 27869999.999985978007 262864330.290182322264 1 60368.659844063 2024-02-28T15:50:10.527076+00:00 19994330.290366850793 27870000.000044234097 262864330.290407389402 1 60368.659855627 2024-02-28T15:50:11.526126+00:00 19994330.290294259787 27869999.999919388443 262864330.290209949017 1 60368.659867213 2024-02-28T15:50:12.527160+00:00 19994330.290406938642 27870000.000035326928 262864330.290438562632 1 60368.659878843 2024-02-28T15:50:13.531986+00:00 19994330.290136706084 27869999.999962821603 262864330.290095806122 1 60368.659890331 2024-02-28T15:50:14.524618+00:00 19994330.290388006717 27870000.000000786036 262864330.290385097265 1 60368.659901883 2024-02-28T15:50:15.522711+00:00 19994330.290363661945 27869999.999981023371 262864330.290340989828 1 60368.659913486 2024-02-28T15:50:16.525162+00:00 19994330.290392361581 27869999.999996233732 262864330.290384918451 1 60368.659925027 2024-02-28T15:50:17.522334+00:00 19994330.290139261633 27869999.999964602292 262864330.290100157261 1 60368.659936641 2024-02-28T15:50:18.525829+00:00 19994330.290357723832 27869999.999966088682 262864330.290320098400 1 60368.659948167 2024-02-28T15:50:19.521612+00:00 19994330.290334016085 27870000.000001862645 262864330.290332168341 1 60368.659959748 2024-02-28T15:50:20.522228+00:00 19994330.290097884834 27869999.999966867268 262864330.290061056614 1 60368.659971414 2024-02-28T15:50:21.530186+00:00 19994330.290179602802 27869999.999992866069 262864330.290168792009 1 60368.659982894 2024-02-28T15:50:22.522023+00:00 19994330.290357731283 27870000.000025283545 262864330.290379315615 1 60368.659994537 2024-02-28T15:50:23.528044+00:00 19994330.290390610695 27870000.000033434480 262864330.290420353413 1 60368.660006071 2024-02-28T15:50:24.524543+00:00 19994330.290373023599 27869999.999992936850 262864330.290362268686 1 60368.660017628 2024-02-28T15:50:25.523099+00:00 19994330.290573079139 27869999.999995645136 262864330.290565043688 1 60368.660029209 2024-02-28T15:50:26.523696+00:00 19994330.290276896209 27869999.999903965741 262864330.290177166462 1 60368.660040777 2024-02-28T15:50:27.523165+00:00 19994330.290098287165 27869999.999967902899 262864330.290062487125 1 60368.660052358 2024-02-28T15:50:28.523701+00:00 19994330.290069986135 27870000.000020474195 262864330.290086776018 1 60368.660063918 2024-02-28T15:50:29.522544+00:00 19994330.290278356522 27870000.000091742724 262864330.290366381407 1 60368.660075560 2024-02-28T15:50:30.528408+00:00 19994330.290252443403 27869999.999971017241 262864330.290219783783 1 60368.660087050 2024-02-28T15:50:31.521114+00:00 19994330.290366381407 27869999.999996647239 262864330.290359348059 1 60368.660098620 2024-02-28T15:50:32.520723+00:00 19994330.290224496275 27870000.000065669417 262864330.290286481380 1 60368.660110243 2024-02-28T15:50:33.524983+00:00 19994330.290182720870 27870000.000033374876 262864330.290212392807 1 60368.660121786 2024-02-28T15:50:34.522367+00:00 19994330.290248971432 27870000.000001568347 262864330.290246844292 1 60368.660133345 2024-02-28T15:50:35.520998+00:00 19994330.290096383542 27870000.000020954758 262864330.290113627911 1 60368.660144934 2024-02-28T15:50:36.522352+00:00 19994330.290317177773 27870000.000006914139 262864330.290320396423 1 60368.660156529 2024-02-28T15:50:37.524090+00:00 19994330.290176827461 27869999.999989937991 262864330.290163069963 1 60368.660168100 2024-02-28T15:50:38.523809+00:00 19994330.290351685137 27869999.999964587390 262864330.290312588215 1 60368.660179624 2024-02-28T15:50:39.519506+00:00 19994330.290168024600 27869999.999964281917 262864330.290128618479 1 60368.660191213 2024-02-28T15:50:40.520831+00:00 19994330.290298651904 27869999.999998699874 262864330.290293633938 1 60368.660202824 2024-02-28T15:50:41.523976+00:00 19994330.290211286396 27869999.999940346926 262864330.290147930384 1 60368.660214392 2024-02-28T15:50:42.523405+00:00 19994330.290431294590 27870000.000048503280 262864330.290476113558 1 60368.660226068 2024-02-28T15:50:43.532214+00:00 19994330.290298391134 27870000.000024393201 262864330.290319085121 1 60368.660237557 2024-02-28T15:50:44.524950+00:00 19994330.290324036032 27869999.999990351498 262864330.290310680866 1 60368.660249097 2024-02-28T15:50:45.521960+00:00 19994330.290102675557 27870000.000050310045 262864330.290149271488 1 60368.660260745 2024-02-28T15:50:46.528390+00:00 19994330.290231805295 27869999.999972231686 262864330.290200322866 1 60368.660272285 2024-02-28T15:50:47.525408+00:00 19994330.290292624384 27869999.999988045543 262864330.290276974440 1 60368.660283885 2024-02-28T15:50:48.527675+00:00 19994330.290203060955 27870000.000035878271 262864330.290235251188 1 60368.660295417 2024-02-28T15:50:49.524045+00:00 19994330.290267482400 27869999.999885860831 262864330.290149629116 1 60368.660307027 2024-02-28T15:50:50.527159+00:00 19994330.290026061237 27869999.999910209328 262864330.289932578802 1 60368.660318534 2024-02-28T15:50:51.521340+00:00 19994330.290374241769 27870000.000014327466 262864330.290384888649 1 60368.660330127 2024-02-28T15:50:52.522944+00:00 19994330.290293615311 27869999.999920912087 262864330.290210813284 1 60368.660341732 2024-02-28T15:50:53.525642+00:00 19994330.290178716183 27870000.000005993992 262864330.290181010962 1 60368.660353275 2024-02-28T15:50:54.523013+00:00 19994330.290440857410 27870000.000019837171 262864330.290457010269 1 60368.660364855 2024-02-28T15:50:55.523459+00:00 19994330.290473684669 27869999.999937586486 262864330.290407598019 1 60368.660376432 2024-02-28T15:50:56.523705+00:00 19994330.290094740689 27870000.000081147999 262864330.290172189474 1 60368.660388014 2024-02-28T15:50:57.524379+00:00 19994330.290367424488 27869999.999980933964 262864330.290344655514 1 60368.660399535 2024-02-28T15:50:58.519833+00:00 19994330.290241140872 27870000.000050202012 262864330.290287643671 1 60368.660411165 2024-02-28T15:50:59.524649+00:00 19994330.290182888508 27869999.999981224537 262864330.290160417557 1 60368.660422701 2024-02-28T15:51:00.521348+00:00 19994330.290181327611 27869999.999936018139 262864330.290113657713 1 60368.660434296 2024-02-28T15:51:01.523170+00:00 19994330.290151108056 27870000.000008665025 262864330.290156096220 1 60368.660445939 2024-02-28T15:51:02.529107+00:00 19994330.290208529681 27869999.999960321933 262864330.290165156126 1 60368.660457454 2024-02-28T15:51:03.524040+00:00 19994330.290268231183 27870000.000081270933 262864330.290345817804 1 60368.660469003 2024-02-28T15:51:04.521890+00:00 19994330.290403541178 27869999.999983571470 262864330.290383428335 1 60368.660480574 2024-02-28T15:51:05.521618+00:00 19994330.290133535862 27870000.000008147210 262864330.290137976408 1 60368.660492171 2024-02-28T15:51:06.523555+00:00 19994330.290305387229 27869999.999970253557 262864330.290271937847 1 60368.660503730 2024-02-28T15:51:07.522287+00:00 19994330.290308322757 27869999.999977014959 262864330.290281653404 1 60368.660515335 2024-02-28T15:51:08.524995+00:00 19994330.290337458253 27870000.000084329396 262864330.290418088436 1 60368.660526899 2024-02-28T15:51:09.524083+00:00 19994330.290287721902 27870000.000062845647 262864330.290346890688 1 60368.660538465 2024-02-28T15:51:10.523362+00:00 19994330.290414687246 27869999.999958891422 262864330.290369898081 1 60368.660550119 2024-02-28T15:51:11.530317+00:00 19994330.290246821940 27869999.999970532954 262864330.290213644505 1 60368.660561592 2024-02-28T15:51:12.521579+00:00 19994330.290185768157 27869999.999997571111 262864330.290179640055 1 60368.660573167 2024-02-28T15:51:13.521593+00:00 19994330.290443442762 27870000.000004086643 262864330.290443837643 1 60368.660584741 2024-02-28T15:51:14.521619+00:00 19994330.290073882788 27869999.999985281378 262864330.290055453777 1 60368.660596318 2024-02-28T15:51:15.521883+00:00 19994330.290560562164 27870000.000031184405 262864330.290588051081 1 60368.660607904 2024-02-28T15:51:16.522906+00:00 19994330.290207803249 27869999.999974921346 262864330.290179014206 1 60368.660619468 2024-02-28T15:51:17.522058+00:00 19994330.290480427444 27870000.000021666288 262864330.290498405695 1 60368.660631042 2024-02-28T15:51:18.522028+00:00 19994330.290272481740 27870000.000060170889 262864330.290328949690 1 60368.660642633 2024-02-28T15:51:19.523532+00:00 19994330.290308974683 27869999.999924782664 262864330.290230065584 1 60368.660654183 2024-02-28T15:51:20.521392+00:00 19994330.290098100901 27870000.000015806407 262864330.290110200644 1 60368.660665746 2024-02-28T15:51:21.520489+00:00 19994330.290268819779 27869999.999988518655 262864330.290253639221 1 60368.660677366 2024-02-28T15:51:22.524460+00:00 19994330.290336992592 27870000.000003773719 262864330.290337085724 1 60368.660688896 2024-02-28T15:51:23.520577+00:00 19994330.290276344866 27870000.000061992556 262864330.290334641933 1 60368.660700504 2024-02-28T15:51:24.523508+00:00 19994330.290575895458 27869999.999968104064 262864330.290540307760 1 60368.660712052 2024-02-28T15:51:25.521301+00:00 19994330.290352042764 27869999.999969128519 262864330.290317475796 1 60368.660723618 2024-02-28T15:51:26.520586+00:00 19994330.290125943720 27870000.000063877553 262864330.290186107159 1 60368.660735241 2024-02-28T15:51:27.524848+00:00 19994330.290472097695 27870000.000068437308 262864330.290536820889 1 60368.660746764 2024-02-28T15:51:28.520468+00:00 19994330.289981190115 27869999.999984014779 262864330.289961516857 1 60368.660758343 2024-02-28T15:51:29.520851+00:00 19994330.290412355214 27870000.000009618700 262864330.290418297052 1 60368.660769971 2024-02-28T15:51:30.525466+00:00 19994330.290205493569 27869999.999974489212 262864330.290176272392 1 60368.660781495 2024-02-28T15:51:31.521195+00:00 19994330.290093701333 27870000.000001199543 262864330.290091186762 1 60368.660793060 2024-02-28T15:51:32.520350+00:00 19994330.290136788040 27869999.999959260225 262864330.290092349052 1 60368.660804659 2024-02-28T15:51:33.522504+00:00 19994330.290354926139 27869999.999967321754 262864330.290318578482 1 60368.660816248 2024-02-28T15:51:34.523776+00:00 19994330.290460593998 27869999.999993130565 262864330.290450036526 1 60368.660827788 2024-02-28T15:51:35.520854+00:00 19994330.290515929461 27869999.999971061945 262864330.290483295918 1 60368.660839369 2024-02-28T15:51:36.521429+00:00 19994330.290177434683 27870000.000010650605 262864330.290184378624 1 60368.660851149 2024-02-28T15:51:37.539239+00:00 19994330.290306396782 27869999.999996490777 262864330.290299177170 1 60368.660862597 2024-02-28T15:51:38.528369+00:00 19994330.290436893702 27869999.999968979508 262864330.290402173996 1 60368.660874251 2024-02-28T15:51:39.535259+00:00 19994330.290242008865 27870000.000060439110 262864330.290298759937 1 60368.660885974 2024-02-28T15:51:40.548130+00:00 19994330.290337126702 27870000.000011552125 262864330.290344983339 1 60368.660897365 2024-02-28T15:51:41.532298+00:00 19994330.290203150362 27869999.999942731112 262864330.290142178535 1 60368.660908979 2024-02-28T15:51:42.535802+00:00 19994330.290364053100 27869999.999991565943 262864330.290351927280 1 60368.660920501 2024-02-28T15:51:43.531241+00:00 19994330.290329672396 27869999.999963179231 262864330.290289133787 1 60368.660932170 2024-02-28T15:51:44.539506+00:00 19994330.290122684091 27869999.999980077147 262864330.290099084377 1 60368.660943680 2024-02-28T15:51:45.533907+00:00 19994330.290403097868 27869999.999919310212 262864330.290318697691 1 60368.660955128 2024-02-28T15:51:46.523039+00:00 19994330.290275923908 27869999.999993696809 262864330.290265917778 1 60368.660966703 2024-02-28T15:51:47.523121+00:00 19994330.290445614606 27870000.000007659197 262864330.290449589491 1 60368.660978279 2024-02-28T15:51:48.523324+00:00 19994330.290163896978 27870000.000054009259 262864330.290214210749 1 60368.660989844 2024-02-28T15:51:49.522527+00:00 19994330.290286742151 27870000.000011447817 262864330.290294498205 1 60368.661001402 2024-02-28T15:51:50.521156+00:00 19994330.290302209556 27870000.000050943345 262864330.290349453688 1 60368.661012994 2024-02-28T15:51:51.522670+00:00 19994330.290172066540 27869999.999987442046 262864330.290155827999 1 60368.661024568 2024-02-28T15:51:52.522664+00:00 19994330.290314327925 27869999.999947693199 262864330.290258318186 1 60368.661036188 2024-02-28T15:51:53.526635+00:00 19994330.290368918329 27869999.999946117401 262864330.290311336517 1 60368.661047712 2024-02-28T15:51:54.522340+00:00 19994330.290362190455 27869999.999995652586 262864330.290354132652 1 60368.661059281 2024-02-28T15:51:55.521873+00:00 19994330.290092930198 27869999.999985206872 262864330.290074467659 1 60368.661070861 2024-02-28T15:51:56.522421+00:00 19994330.290158580989 27869999.999962661415 262864330.290117532015 1 60368.661082429 2024-02-28T15:51:57.521895+00:00 19994330.290114395320 27869999.999980568886 262864330.290091276169 1 60368.661094013 2024-02-28T15:51:58.522744+00:00 19994330.290376625955 27870000.000117260963 262864330.290490210056 1 60368.661105583 2024-02-28T15:51:59.522362+00:00 19994330.290286194533 27870000.000028882176 262864330.290311366320 1 60368.661117157 2024-02-28T15:52:00.522342+00:00 19994330.290437374264 27870000.000010691583 262864330.290444374084 1 60368.661128800 2024-02-28T15:52:01.528298+00:00 19994330.290101476014 27869999.999973587692 262864330.290071368217 1 60368.661140377 2024-02-28T15:52:02.528522+00:00 19994330.290360730141 27870000.000023115426 262864330.290380150080 1 60368.661151899 2024-02-28T15:52:03.524103+00:00 19994330.290231056511 27870000.000033322722 262864330.290260672569 1 60368.661163498 2024-02-28T15:52:04.526238+00:00 19994330.290249355137 27869999.999890428036 262864330.290136069059 1 60368.661175093 2024-02-28T15:52:05.527992+00:00 19994330.290172431618 27870000.000016320497 262864330.290185064077 1 60368.661186726 2024-02-28T15:52:06.533104+00:00 19994330.290400236845 27869999.999949447811 262864330.290345996618 1 60368.661198383 2024-02-28T15:52:07.540299+00:00 19994330.290375903249 27869999.999956488609 262864330.290328681469 1 60368.661209944 2024-02-28T15:52:08.539139+00:00 19994330.290077272803 27870000.000022754073 262864330.290096342564 1 60368.661221500 2024-02-28T15:52:09.537551+00:00 19994330.290431302041 27869999.999991323799 262864330.290418922901 1 60368.661232970 2024-02-28T15:52:10.528573+00:00 19994330.290259156376 27869999.999974444509 262864330.290229886770 1 60368.661244631 2024-02-28T15:52:11.536125+00:00 19994330.290350213647 27870000.000024747103 262864330.290371239185 1 60368.661256308 2024-02-28T15:52:12.544969+00:00 19994330.290158141404 27869999.999995201826 262864330.290149658918 1 60368.661267814 2024-02-28T15:52:13.539166+00:00 19994330.290360502899 27870000.000020645559 262864330.290377467871 1 60368.661279267 2024-02-28T15:52:14.528676+00:00 19994330.290289755911 27869999.999991275370 262864330.290277332067 1 60368.661290811 2024-02-28T15:52:15.526115+00:00 19994330.290275387466 27869999.999967064708 262864330.290238767862 1 60368.661302742 2024-02-28T15:52:16.556896+00:00 19994330.290133889765 27869999.999999068677 262864330.290129274130 1 60368.661313893 2024-02-28T15:52:17.520372+00:00 19994330.290323533118 27869999.999940071255 262864330.290259897709 1 60368.661325603 2024-02-28T15:52:18.532058+00:00 19994330.290135763586 27870000.000057846308 262864330.290189921856 1 60368.661337072 2024-02-28T15:52:19.522993+00:00 19994330.290195427835 27869999.999923955649 262864330.290115684271 1 60368.661348619 2024-02-28T15:52:20.520726+00:00 19994330.290568046272 27870000.000052392483 262864330.290616750717 1 60368.661360197 2024-02-28T15:52:21.521039+00:00 19994330.290071249008 27870000.000051788986 262864330.290119349957 1 60368.661372058 2024-02-28T15:52:22.545834+00:00 19994330.290186285973 27870000.000044316053 262864330.290226906538 1 60368.661383345 2024-02-28T15:52:23.520992+00:00 19994330.290256496519 27869999.999995365739 262864330.290248155594 1 60368.661394966 2024-02-28T15:52:24.525029+00:00 19994330.290275946259 27869999.999994542450 262864330.290266811848 1 60368.661406491 2024-02-28T15:52:25.520808+00:00 19994330.289933029562 27870000.000023968518 262864330.289953291416 1 60368.661418136 2024-02-28T15:52:26.526924+00:00 19994330.290257904679 27869999.999971967191 262864330.290226161480 1 60368.661429728 2024-02-28T15:52:27.528496+00:00 19994330.290445297956 27869999.999971114099 262864330.290412724018 1 60368.661441303 2024-02-28T15:52:28.528617+00:00 19994330.290312837809 27869999.999985102564 262864330.290294229984 1 60368.661452835 2024-02-28T15:52:29.524931+00:00 19994330.290387149900 27870000.000010348856 262864330.290393799543 1 60368.661464424 2024-02-28T15:52:30.526261+00:00 19994330.290274560452 27869999.999963127077 262864330.290233999491 1 60368.661475976 2024-02-28T15:52:31.524333+00:00 19994330.290256340057 27870000.000057615340 262864330.290310263634 1 60368.661487518 2024-02-28T15:52:32.521533+00:00 19994330.290492683649 27869999.999981526285 262864330.290470510721 1 60368.661499121 2024-02-28T15:52:33.524066+00:00 19994330.290183916688 27869999.999947208911 262864330.290127456188 1 60368.661510747 2024-02-28T15:52:34.528555+00:00 19994330.290228888392 27869999.999996684492 262864330.290221869946 1 60368.661522252 2024-02-28T15:52:35.522562+00:00 19994330.290181279182 27869999.999936386943 262864330.290113985538 1 60368.661533811 2024-02-28T15:52:36.521235+00:00 19994330.290369614959 27870000.000082232058 262864330.290448129177 1 60368.661545424 2024-02-28T15:52:37.524655+00:00 19994330.290365397930 27869999.999956581742 262864330.290318280458 1 60368.661557022 2024-02-28T15:52:38.526654+00:00 19994330.290199000388 27869999.999975550920 262864330.290170878172 1 60368.661568600 2024-02-28T15:52:39.527004+00:00 19994330.290190286934 27870000.000009611249 262864330.290196180344 1 60368.661580140 2024-02-28T15:52:40.524063+00:00 19994330.290214255452 27870000.000012245029 262864330.290222823620 1 60368.661591702 2024-02-28T15:52:41.523079+00:00 19994330.290373522788 27870000.000000547618 262864330.290370374918 1 60368.661603315 2024-02-28T15:52:42.526402+00:00 19994330.290305431932 27870000.000036127865 262864330.290337860584 1 60368.661614858 2024-02-28T15:52:43.523698+00:00 19994330.290301259607 27870000.000062465668 262864330.290360033512 1 60368.661626445 2024-02-28T15:52:44.524859+00:00 19994330.290382891893 27870000.000051833689 262864330.290431022644 1 60368.661638019 2024-02-28T15:52:45.524834+00:00 19994330.290304083377 27870000.000028766692 262864330.290329158306 1 60368.661649569 2024-02-28T15:52:46.522766+00:00 19994330.290275942534 27869999.999986559153 262864330.290258795023 1 60368.661661122 2024-02-28T15:52:47.520974+00:00 19994330.290223147720 27869999.999992448837 262864330.290211915970 1 60368.661672731 2024-02-28T15:52:48.523946+00:00 19994330.290114436299 27870000.000007044524 262864330.290117770433 1 60368.661684345 2024-02-28T15:52:49.527351+00:00 19994330.290263883770 27870000.000106595457 262864330.290366798639 1 60368.661695851 2024-02-28T15:52:50.521487+00:00 19994330.290361441672 27869999.999935220927 262864330.290292948484 1 60368.661707450 2024-02-28T15:52:51.523658+00:00 19994330.290036998689 27869999.999928202480 262864330.289961516857 1 60368.661718988 2024-02-28T15:52:52.520529+00:00 19994330.290392380208 27869999.999955009669 262864330.290343672037 1 60368.661730593 2024-02-28T15:52:53.523243+00:00 19994330.290170863271 27870000.000108271837 262864330.290275454521 1 60368.661742145 2024-02-28T15:52:54.521369+00:00 19994330.290469124913 27869999.999988250434 262864330.290453672409 1 60368.661753752 2024-02-28T15:52:55.524142+00:00 19994330.290273979306 27870000.000061117113 262864330.290331423283 1 60368.661765304 2024-02-28T15:52:56.522245+00:00 19994330.290126156062 27869999.999965719879 262864330.290088176727 1 60368.661776903 2024-02-28T15:52:57.524443+00:00 19994330.290227610618 27869999.999935746193 262864330.290159672499 1 60368.661788461 2024-02-28T15:52:58.523023+00:00 19994330.290393710136 27869999.999990802258 262864330.290380805731 1 60368.661800026 2024-02-28T15:52:59.522221+00:00 19994330.290286749601 27870000.000032030046 262864330.290315091610 1 60368.661811587 2024-02-28T15:53:00.521110+00:00 19994330.290194902569 27869999.999986156821 262864330.290177375078 1 60368.661823182 2024-02-28T15:53:01.522947+00:00 19994330.290303893387 27870000.000028613955 262864330.290328800678 1 60368.661834748 2024-02-28T15:53:02.522246+00:00 19994330.290476053953 27869999.999979659915 262864330.290452033281 1 60368.661846315 2024-02-28T15:53:03.521648+00:00 19994330.290300786495 27870000.000020787120 262864330.290317893028 1 60368.661857891 2024-02-28T15:53:04.521825+00:00 19994330.290554124862 27869999.999981544912 262864330.290531992912 1 60368.661869537 2024-02-28T15:53:05.527995+00:00 19994330.289966236800 27870000.000187344849 262864330.290149867535 1 60368.661881090 2024-02-28T15:53:06.526182+00:00 19994330.290243834257 27869999.999983452260 262864330.290223598480 1 60368.661892687 2024-02-28T15:53:07.528129+00:00 19994330.290464058518 27870000.000012379140 262864330.290472745895 1 60368.661904208 2024-02-28T15:53:08.523627+00:00 19994330.290425915271 27869999.999951932579 262864330.290374159813 1 60368.661915778 2024-02-28T15:53:09.523253+00:00 19994330.290316160768 27870000.000097915530 262864330.290410399437 1 60368.661927378 2024-02-28T15:53:10.525421+00:00 19994330.290116570890 27869999.999965399504 262864330.290078282356 1 60368.661938996 2024-02-28T15:53:11.529268+00:00 19994330.290105052292 27870000.000018663704 262864330.290120005608 1 60368.661950544 2024-02-28T15:53:12.527012+00:00 19994330.290362644941 27869999.999937485904 262864330.290296435356 1 60368.661962056 2024-02-28T15:53:13.521659+00:00 19994330.290112026036 27870000.000015299767 262864330.290123611689 1 60368.661973608 2024-02-28T15:53:14.519714+00:00 19994330.290451884270 27870000.000018734485 262864330.290466934443 1 60368.661985232 2024-02-28T15:53:15.524019+00:00 19994330.290218889713 27869999.999982662499 262864330.290197849274 1 60368.661996804 2024-02-28T15:53:16.523863+00:00 19994330.290146924555 27870000.000022888184 262864330.290166109800 1 60368.662008348 2024-02-28T15:53:17.521239+00:00 19994330.290416847914 27870000.000089962035 262864330.290503114462 1 60368.662019915 2024-02-28T15:53:18.520630+00:00 19994330.290295064449 27869999.999975562096 262864330.290266931057 1 60368.662031499 2024-02-28T15:53:19.521499+00:00 19994330.290174413472 27870000.000079687685 262864330.290250420570 1 60368.662043066 2024-02-28T15:53:20.520937+00:00 19994330.290464527905 27869999.999950084835 262864330.290410906076 1 60368.662054675 2024-02-28T15:53:21.523874+00:00 19994330.290273379534 27869999.999969951808 262864330.290239632130 1 60368.662066235 2024-02-28T15:53:22.522698+00:00 19994330.290484029800 27869999.999972909689 262864330.290453255177 1 60368.662077802 2024-02-28T15:53:23.522058+00:00 19994330.289991021156 27869999.999918017536 262864330.289905339479 1 60368.662089372 2024-02-28T15:53:24.521731+00:00 19994330.290344856679 27869999.999959919602 262864330.290301084518 1 60368.662100968 2024-02-28T15:53:25.523682+00:00 19994330.290307085961 27870000.000073265284 262864330.290376633406 1 60368.662112533 2024-02-28T15:53:26.522874+00:00 19994330.290290154517 27870000.000026859343 262864330.290313303471 1 60368.662124092 2024-02-28T15:53:27.521530+00:00 19994330.290341738611 27870000.000046193600 262864330.290384232998 1 60368.662135660 2024-02-28T15:53:28.521008+00:00 19994330.290235415101 27870000.000029910356 262864330.290261626244 1 60368.662147238 2024-02-28T15:53:29.521385+00:00 19994330.290094979107 27869999.999935768545 262864330.290027052164 1 60368.662158866 2024-02-28T15:53:30.526066+00:00 19994330.290327869356 27869999.999997340143 262864330.290321528912 1 60368.662170391 2024-02-28T15:53:31.521734+00:00 19994330.290329437703 27869999.999939676374 262864330.290265411139 1 60368.662181993 2024-02-28T15:53:32.524161+00:00 19994330.290245182812 27870000.000000115484 262864330.290241599083 1 60368.662193541 2024-02-28T15:53:33.521940+00:00 19994330.290191397071 27870000.000043179840 262864330.290230870247 1 60368.662205117 2024-02-28T15:53:34.522127+00:00 19994330.290351159871 27870000.000002089888 262864330.290349543095 1 60368.662216711 2024-02-28T15:53:35.523850+00:00 19994330.290153451264 27869999.999957215041 262864330.290106952190 1 60368.662228256 2024-02-28T15:53:36.521280+00:00 19994330.290248572826 27870000.000015441328 262864330.290260314941 1 60368.662239844 2024-02-28T15:53:37.522532+00:00 19994330.290010180324 27869999.999971829355 262864330.289978325367 1 60368.662251418 2024-02-28T15:53:38.522478+00:00 19994330.290509797633 27870000.000006336719 262864330.290512442589 1 60368.662262994 2024-02-28T15:53:39.522709+00:00 19994330.290332157165 27870000.000120949000 262864330.290449410677 1 60368.662274544 2024-02-28T15:53:40.520569+00:00 19994330.290186081082 27869999.999989427626 262864330.290171802044 1 60368.662286177 2024-02-28T15:53:41.525727+00:00 19994330.290433973074 27870000.000069707632 262864330.290499985218 1 60368.662297735 2024-02-28T15:53:42.524321+00:00 19994330.290194936097 27869999.999946523458 262864330.290137767792 1 60368.662309277 2024-02-28T15:53:43.521512+00:00 19994330.290209792554 27870000.000023625791 262864330.290229737759 1 60368.662320859 2024-02-28T15:53:44.522187+00:00 19994330.290176566690 27870000.000010203570 262864330.290183067322 1 60368.662332419 2024-02-28T15:53:45.521017+00:00 19994330.290361773223 27869999.999927174300 262864330.290285229683 1 60368.662343999 2024-02-28T15:53:46.521492+00:00 19994330.290424488485 27869999.999988526106 262864330.290409326553 1 60368.662355583 2024-02-28T15:53:47.522397+00:00 19994330.290086939931 27870000.000011824071 262864330.290095090866 1 60368.662367144 2024-02-28T15:53:48.521239+00:00 19994330.290138330311 27869999.999947074801 262864330.290081709623 1 60368.662378776 2024-02-28T15:53:49.526215+00:00 19994330.290196649730 27870000.000000588596 262864330.290193557739 1 60368.662390281 2024-02-28T15:53:50.520224+00:00 19994330.290339462459 27870000.000025004148 262864330.290360778570 1 60368.662401855 2024-02-28T15:53:51.520248+00:00 19994330.290195122361 27869999.999956276268 262864330.290147721767 1 60368.662413491 2024-02-28T15:53:52.525626+00:00 19994330.290204901248 27870000.000000931323 262864330.290202140808 1 60368.662425026 2024-02-28T15:53:53.522255+00:00 19994330.290275212377 27870000.000017635524 262864330.290289163589 1 60368.662436600 2024-02-28T15:53:54.522245+00:00 19994330.290126375854 27869999.999985322356 262864330.290108025074 1 60368.662448173 2024-02-28T15:53:55.522187+00:00 19994330.290435254574 27869999.999873716384 262864330.290305286646 1 60368.662459780 2024-02-28T15:53:56.525041+00:00 19994330.290253818035 27869999.999952130020 262864330.290202260017 1 60368.662471328 2024-02-28T15:53:57.522786+00:00 19994330.290183834732 27869999.999988988042 262864330.290169119835 1 60368.662482985 2024-02-28T15:53:58.529914+00:00 19994330.290214043111 27870000.000003386289 262864330.290213733912 1 60368.662494577 2024-02-28T15:53:59.531487+00:00 19994330.290403224528 27870000.000038880855 262864330.290438413620 1 60368.662506060 2024-02-28T15:54:00.523553+00:00 19994330.290030084550 27869999.999993298203 262864330.290019690990 1 60368.662517690 2024-02-28T15:54:01.528441+00:00 19994330.290486138314 27870000.000071994960 262864330.290554434061 1 60368.662529282 2024-02-28T15:54:02.530010+00:00 19994330.290247734636 27869999.999923851341 262864330.290167897940 1 60368.662540777 2024-02-28T15:54:03.523100+00:00 19994330.290208231658 27869999.999990336597 262864330.290194869041 1 60368.662552343 2024-02-28T15:54:04.522425+00:00 19994330.290257021785 27869999.999978315085 262864330.290231645107 1 60368.662563934 2024-02-28T15:54:05.523917+00:00 19994330.290336918086 27869999.999901287258 262864330.290234506130 1 60368.662575627 2024-02-28T15:54:06.534162+00:00 19994330.290203258395 27869999.999945070595 262864330.290144622326 1 60368.662587165 2024-02-28T15:54:07.531092+00:00 19994330.290085088462 27869999.999941192567 262864330.290022581816 1 60368.662598677 2024-02-28T15:54:08.525646+00:00 19994330.290383670479 27870000.000108823180 262864330.290488809347 1 60368.662610361 2024-02-28T15:54:09.535207+00:00 19994330.290271755308 27870000.000101376325 262864330.290369451046 1 60368.662621855 2024-02-28T15:54:10.528304+00:00 19994330.290559399873 27870000.000033825636 262864330.290589541197 1 60368.662633463 2024-02-28T15:54:11.531204+00:00 19994330.290680959821 27870000.000005871058 262864330.290683150291 1 60368.662644997 2024-02-28T15:54:12.527714+00:00 19994330.289943724871 27869999.999946221709 262864330.289886265993 1 60368.662656528 2024-02-28T15:54:13.524002+00:00 19994330.290065199137 27869999.999988641590 262864330.290050148964 1 60368.662668115 2024-02-28T15:54:14.525199+00:00 19994330.290723342448 27870000.000025730580 262864330.290745377541 1 60368.662680163 2024-02-28T15:54:15.566045+00:00 19994330.290269892663 27869999.999923445284 262864330.290189623833 1 60368.662691305 2024-02-28T15:54:16.528751+00:00 19994330.290375031531 27869999.999997477978 262864330.290368795395 1 60368.662702798 2024-02-28T15:54:17.521728+00:00 19994330.290233794600 27870000.000069111586 262864330.290299206972 1 60368.662714381 2024-02-28T15:54:18.522552+00:00 19994330.290423352271 27869999.999959994107 262864330.290379673243 1 60368.662726017 2024-02-28T15:54:19.527840+00:00 19994330.290245175362 27870000.000020455569 262864330.290261924267 1 60368.662737546 2024-02-28T15:54:20.523929+00:00 19994330.290369693190 27870000.000095341355 262864330.290461331606 1 60368.662749087 2024-02-28T15:54:21.521139+00:00 19994330.290247201920 27870000.000052031130 262864330.290295541286 1 60368.662760704 2024-02-28T15:54:22.524805+00:00 19994330.290184367448 27869999.999997042120 262864330.290177732706 1 60368.662772295 2024-02-28T15:54:23.526258+00:00 19994330.290505338460 27869999.999953344464 262864330.290454983711 1 60368.662783839 2024-02-28T15:54:24.523699+00:00 19994330.290548622608 27870000.000086992979 262864330.290631920099 1 60368.662795449 2024-02-28T15:54:25.526777+00:00 19994330.290183167905 27869999.999889533967 262864330.290068984032 1 60368.662806963 2024-02-28T15:54:26.521610+00:00 19994330.290231864899 27870000.000047646463 262864330.290275812149 1 60368.662818545 2024-02-28T15:54:27.522242+00:00 19994330.290332913399 27869999.999989103526 262864330.290318310261 1 60368.662830167 2024-02-28T15:54:28.526484+00:00 19994330.290289517492 27869999.999917898327 262864330.290203720331 1 60368.662841752 2024-02-28T15:54:29.527350+00:00 19994330.290211718529 27870000.000063262880 262864330.290271282196 1 60368.662853270 2024-02-28T15:54:30.522527+00:00 19994330.290279187262 27869999.999954205006 262864330.290229678154 1 60368.662864851 2024-02-28T15:54:31.523155+00:00 19994330.290165577084 27870000.000007946044 262864330.290169835091 1 60368.662876416 2024-02-28T15:54:32.522292+00:00 19994330.290217671543 27870000.000001549721 262864330.290215522051 1 60368.662887983 2024-02-28T15:54:33.521732+00:00 19994330.290119644254 27870000.000043135136 262864330.290159076452 1 60368.662899574 2024-02-28T15:54:34.523214+00:00 19994330.290270224214 27869999.999983131886 262864330.290249645710 1 60368.662911187 2024-02-28T15:54:35.526527+00:00 19994330.290169782937 27870000.000074923038 262864330.290241003036 1 60368.662922720 2024-02-28T15:54:36.523030+00:00 19994330.290405210108 27869999.999949477613 262864330.290351003408 1 60368.662934295 2024-02-28T15:54:37.523106+00:00 19994330.290035761893 27869999.999915380031 262864330.289947450161 1 60368.662945912 2024-02-28T15:54:38.526785+00:00 19994330.290251731873 27870000.000019475818 262864330.290267527103 1 60368.662957435 2024-02-28T15:54:39.522403+00:00 19994330.290407568216 27870000.000043936074 262864330.290447801352 1 60368.662969070 2024-02-28T15:54:40.527628+00:00 19994330.290166754276 27869999.999980982393 262864330.290144056082 1 60368.662980672 2024-02-28T15:54:41.530021+00:00 19994330.290482122451 27869999.999990954995 262864330.290469378233 1 60368.662992375 2024-02-28T15:54:42.541237+00:00 19994330.290339048952 27869999.999968003482 262864330.290303349495 1 60368.663003741 2024-02-28T15:54:43.523247+00:00 19994330.290357671678 27870000.000037502497 262864330.290391474962 1 60368.663015295 2024-02-28T15:54:44.521451+00:00 19994330.290162771940 27869999.999900285155 262864330.290059357882 1 60368.663026878 2024-02-28T15:54:45.522227+00:00 19994330.290258627385 27870000.000095807016 262864330.290350735188 1 60368.663038507 2024-02-28T15:54:46.526982+00:00 19994330.290033429861 27870000.000015638769 262864330.290045380592 1 60368.663050056 2024-02-28T15:54:47.524897+00:00 19994330.290297806263 27869999.999951455742 262864330.290245562792 1 60368.663061627 2024-02-28T15:54:48.524557+00:00 19994330.290176741779 27869999.999993823469 262864330.290166884661 1 60368.663073178 2024-02-28T15:54:49.522591+00:00 19994330.290131065995 27869999.999987922609 262864330.290115296841 1 60368.663084731 2024-02-28T15:54:50.520804+00:00 19994330.290206689388 27870000.000026743859 262864330.290229737759 1 60368.663096395 2024-02-28T15:54:51.528508+00:00 19994330.290347639471 27869999.999984845519 262864330.290328800678 1 60368.663107904 2024-02-28T15:54:52.522905+00:00 19994330.290139976889 27870000.000000808388 262864330.290137082338 1 60368.663119470 2024-02-28T15:54:53.522241+00:00 19994330.290121961385 27869999.999987471849 262864330.290105760098 1 60368.663131041 2024-02-28T15:54:54.521984+00:00 19994330.290541108698 27870000.000011183321 262864330.290548592806 1 60368.663142623 2024-02-28T15:54:55.522642+00:00 19994330.290262699127 27870000.000056896359 262864330.290315896273 1 60368.663154208 2024-02-28T15:54:56.523595+00:00 19994330.290439475328 27870000.000002413988 262864330.290438205004 1 60368.663165754 2024-02-28T15:54:57.521164+00:00 19994330.290431432426 27870000.000055007637 262864330.290482759476 1 60368.663177402 2024-02-28T15:54:58.527512+00:00 19994330.290176719427 27870000.000055175275 262864330.290228188038 1 60368.663188930 2024-02-28T15:54:59.523561+00:00 19994330.290370780975 27869999.999895688146 262864330.290262788534 1 60368.663200517 2024-02-28T15:55:00.524682+00:00 19994330.290239993483 27870000.000000189990 262864330.290236473083 1 60368.663212488 2024-02-28T15:55:01.558943+00:00 19994330.290351308882 27870000.000020958483 262864330.290368556976 1 60368.663223793 2024-02-28T15:55:02.535725+00:00 19994330.290380313993 27870000.000010963529 262864330.290387570858 1 60368.663235285 2024-02-28T15:55:03.528668+00:00 19994330.290290322155 27870000.000039011240 262864330.290325641632 1 60368.663247000 2024-02-28T15:55:04.540794+00:00 19994330.290344029665 27869999.999946404248 262864330.290286749601 1 60368.663258570 2024-02-28T15:55:05.540490+00:00 19994330.290309503675 27870000.000050686300 262864330.290356516838 1 60368.663270158 2024-02-28T15:55:06.541620+00:00 19994330.290311239660 27870000.000000618398 262864330.290308177471 1 60368.663281524 2024-02-28T15:55:07.523619+00:00 19994330.290402363986 27870000.000057883561 262864330.290456533432 1 60368.663293160 2024-02-28T15:55:08.529009+00:00 19994330.290293704718 27869999.999987617135 262864330.290277600288 1 60368.663304745 2024-02-28T15:55:09.530009+00:00 19994330.290199942887 27869999.999996066093 262864330.290192306042 1 60368.663316463 2024-02-28T15:55:10.542378+00:00 19994330.290165364742 27870000.000021457672 262864330.290183126926 1 60368.663327923 2024-02-28T15:55:11.532552+00:00 19994330.290193822235 27869999.999982926995 262864330.290173053741 1 60368.663339558 2024-02-28T15:55:12.537805+00:00 19994330.290553394705 27869999.999983418733 262864330.290533125401 1 60368.663351046 2024-02-28T15:55:13.530420+00:00 19994330.290287885815 27869999.999959588051 262864330.290243774652 1 60368.663362574 2024-02-28T15:55:14.526379+00:00 19994330.290340032429 27869999.999943681061 262864330.290280014277 1 60368.663374172 2024-02-28T15:55:15.528404+00:00 19994330.290293894708 27870000.000029891729 262864330.290320098400 1 60368.663385721 2024-02-28T15:55:16.526308+00:00 19994330.290325745940 27870000.000019788742 262864330.290341854095 1 60368.663397281 2024-02-28T15:55:17.525104+00:00 19994330.290281109512 27869999.999953690916 262864330.290231108665 1 60368.663408905 2024-02-28T15:55:18.529373+00:00 19994330.290385451168 27870000.000047717243 262864330.290429472923 1 60368.663420443 2024-02-28T15:55:19.526261+00:00 19994330.290173701942 27869999.999985259026 262864330.290155261755 1 60368.663432046 2024-02-28T15:55:20.528790+00:00 19994330.290133528411 27870000.000029653311 262864330.290159493685 1 60368.663443629 2024-02-28T15:55:21.529535+00:00 19994330.290273305029 27869999.999904017895 262864330.290173619986 1 60368.663455190 2024-02-28T15:55:22.528383+00:00 19994330.290476303548 27869999.999943993986 262864330.290416598320 1 60368.663466742 2024-02-28T15:55:23.526498+00:00 19994330.290451787412 27869999.999895729125 262864330.290343821049 1 60368.663478307 2024-02-28T15:55:24.525709+00:00 19994330.290423467755 27870000.000037308782 262864330.290457069874 1 60368.663489868 2024-02-28T15:55:25.524584+00:00 19994330.290247209370 27870000.000008229166 262864330.290251731873 1 60368.663501445 2024-02-28T15:55:26.524843+00:00 19994330.290553960949 27870000.000004857779 262864330.290555119514 1 60368.663513011 2024-02-28T15:55:27.524123+00:00 19994330.290282398462 27869999.999930039048 262864330.290208727121 1 60368.663524613 2024-02-28T15:55:28.526576+00:00 19994330.290309883654 27870000.000006720424 262864330.290312916040 1 60368.663536168 2024-02-28T15:55:29.524941+00:00 19994330.290073633194 27870000.000015553087 262864330.290085494518 1 60368.663547773 2024-02-28T15:55:30.527596+00:00 19994330.290475044399 27869999.999974869192 262864330.290446221828 1 60368.663559290 2024-02-28T15:55:31.522612+00:00 19994330.290335420519 27869999.999933697283 262864330.290265411139 1 60368.663570845 2024-02-28T15:55:32.521019+00:00 19994330.290233694017 27869999.999964129180 262864330.290194123983 1 60368.663582441 2024-02-28T15:55:33.522959+00:00 19994330.290164154023 27869999.999936390668 262864330.290096849203 1 60368.663593996 2024-02-28T15:55:34.521284+00:00 19994330.290290623903 27870000.000015769154 262864330.290302693844 1 60368.663605574 2024-02-28T15:55:35.521602+00:00 19994330.290114939213 27870000.000014115125 262864330.290125370026 1 60368.663617141 2024-02-28T15:55:36.520992+00:00 19994330.290512427688 27869999.999972563237 262864330.290481269360 1 60368.663628726 2024-02-28T15:55:37.521937+00:00 19994330.290271103382 27869999.999976336956 262864330.290243744850 1 60368.663640342 2024-02-28T15:55:38.525560+00:00 19994330.290392816067 27870000.000031914562 262864330.290421038866 1 60368.663651865 2024-02-28T15:55:39.521185+00:00 19994330.290375009179 27869999.999990109354 262864330.290361404419 1 60368.663663545 2024-02-28T15:55:40.530273+00:00 19994330.290190599859 27869999.999961223453 262864330.290148139000 1 60368.663675014 2024-02-28T15:55:41.521218+00:00 19994330.290275271982 27870000.000051841140 262864330.290323436260 1 60368.663686679 2024-02-28T15:55:42.529060+00:00 19994330.290380947292 27869999.999956242740 262864330.290333509445 1 60368.663698196 2024-02-28T15:55:43.524182+00:00 19994330.290211591870 27870000.000007282943 262864330.290215164423 1 60368.663709818 2024-02-28T15:55:44.528332+00:00 19994330.290162511170 27869999.999933645129 262864330.290092468262 1 60368.663721299 2024-02-28T15:55:45.520202+00:00 19994330.290372390300 27869999.999990887940 262864330.290359586477 1 60368.663732910 2024-02-28T15:55:46.523367+00:00 19994330.290180843323 27869999.999999579042 262864330.290176719427 1 60368.663744461 2024-02-28T15:55:47.521394+00:00 19994330.290280818939 27870000.000031042844 262864330.290308177471 1 60368.663756031 2024-02-28T15:55:48.521022+00:00 19994330.290245804936 27869999.999965336174 262864330.290207445621 1 60368.663767614 2024-02-28T15:55:49.521890+00:00 19994330.290335662663 27869999.999988261610 262864330.290320217609 1 60368.663779199 2024-02-28T15:55:50.522794+00:00 19994330.290379740298 27870000.000028084964 262864330.290404111147 1 60368.663790767 2024-02-28T15:55:51.522233+00:00 19994330.290206484497 27870000.000011004508 262864330.290213793516 1 60368.663802369 2024-02-28T15:55:52.524685+00:00 19994330.290336679667 27869999.999951589853 262864330.290284574032 1 60368.663813919 2024-02-28T15:55:53.522635+00:00 19994330.290169224143 27869999.999923758209 262864330.290089309216 1 60368.663825508 2024-02-28T15:55:54.523871+00:00 19994330.290391616523 27870000.000018589199 262864330.290406525135 1 60368.663837074 2024-02-28T15:55:55.523178+00:00 19994330.290145169944 27870000.000038713217 262864330.290180176497 1 60368.663848642 2024-02-28T15:55:56.522657+00:00 19994330.290209859610 27870000.000003557652 262864330.290209710598 1 60368.663860218 2024-02-28T15:55:57.522794+00:00 19994330.290270913392 27870000.000034034252 262864330.290301263332 1 60368.663871793 2024-02-28T15:55:58.522915+00:00 19994330.290227446705 27869999.999972205609 262864330.290195941925 1 60368.663883338 2024-02-28T15:55:59.520415+00:00 19994330.290244698524 27869999.999989628792 262864330.290230631828 1 60368.663894957 2024-02-28T15:56:00.524263+00:00 19994330.290113791823 27870000.000166133046 262864330.290276229382 1 60368.663906495 2024-02-28T15:56:01.521169+00:00 19994330.290293298662 27869999.999963425100 262864330.290253043175 1 60368.663918184 2024-02-28T15:56:02.531095+00:00 19994330.290418006480 27870000.000030860305 262864330.290445178747 1 60368.663929726 2024-02-28T15:56:03.528377+00:00 19994330.290154065937 27869999.999975875020 262864330.290126234293 1 60368.663941289 2024-02-28T15:56:04.527372+00:00 19994330.290435068309 27869999.999947939068 262864330.290379315615 1 60368.663952857 2024-02-28T15:56:05.526865+00:00 19994330.290186438709 27869999.999987743795 262864330.290170490742 1 60368.663964405 2024-02-28T15:56:06.524558+00:00 19994330.290217392147 27869999.999947126955 262864330.290160834789 1 60368.663976067 2024-02-28T15:56:07.532174+00:00 19994330.290367953479 27870000.000000420958 262864330.290364682674 1 60368.663987722 2024-02-28T15:56:08.539184+00:00 19994330.290457431227 27869999.999971225858 262864330.290424942970 1 60368.663999227 2024-02-28T15:56:09.533178+00:00 19994330.290123883635 27869999.999986708164 262864330.290106892586 1 60368.664010712 2024-02-28T15:56:10.525565+00:00 19994330.290344431996 27870000.000097785145 262864330.290438532829 1 60368.664022344 2024-02-28T15:56:11.530515+00:00 19994330.290358893573 27870000.000037301332 262864330.290392518044 1 60368.664033929 2024-02-28T15:56:12.531495+00:00 19994330.290189903229 27870000.000074617565 262864330.290260821581 1 60368.664045450 2024-02-28T15:56:13.526926+00:00 19994330.290249891579 27869999.999963011593 262864330.290209203959 1 60368.664057019 2024-02-28T15:56:14.526427+00:00 19994330.290219649673 27870000.000000219792 262864330.290216147900 1 60368.664068733 2024-02-28T15:56:15.538551+00:00 19994330.290501497686 27869999.999963320792 262864330.290461122990 1 60368.664080131 2024-02-28T15:56:16.523339+00:00 19994330.290266495198 27869999.999974790961 262864330.290237575769 1 60368.664091718 2024-02-28T15:56:17.524459+00:00 19994330.290171165019 27869999.999908886850 262864330.290076375008 1 60368.664103365 2024-02-28T15:56:18.530723+00:00 19994330.290334079415 27870000.000020060688 262864330.290350437164 1 60368.664114875 2024-02-28T15:56:19.525223+00:00 19994330.290193755180 27870000.000047799200 262864330.290237873793 1 60368.664126604 2024-02-28T15:56:20.538620+00:00 19994330.290375374258 27870000.000004250556 262864330.290375947952 1 60368.664138018 2024-02-28T15:56:21.524734+00:00 19994330.290243122727 27870000.000050246716 262864330.290289670229 1 60368.664149665 2024-02-28T15:56:22.531041+00:00 19994330.290203329176 27870000.000055804849 262864330.290255427361 1 60368.664161249 2024-02-28T15:56:23.531903+00:00 19994330.290392402560 27870000.000093799084 262864330.290482491255 1 60368.664172777 2024-02-28T15:56:24.527940+00:00 19994330.290296431631 27869999.999915026128 262864330.290207773447 1 60368.664184445 2024-02-28T15:56:25.536059+00:00 19994330.290180224925 27870000.000006657094 262864330.290183186531 1 60368.664196007 2024-02-28T15:56:26.535029+00:00 19994330.290289450437 27870000.000005591661 262864330.290291368961 1 60368.664207486 2024-02-28T15:56:27.526790+00:00 19994330.290353097022 27869999.999985311180 262864330.290334701538 1 60368.664219046 2024-02-28T15:56:28.525578+00:00 19994330.290415368974 27869999.999977018684 262864330.290388703346 1 60368.664230638 2024-02-28T15:56:29.527128+00:00 19994330.290183600038 27870000.000048168004 262864330.290228068829 1 60368.664242235 2024-02-28T15:56:30.529116+00:00 19994330.290188096464 27870000.000014454126 262864330.290198862553 1 60368.664253808 2024-02-28T15:56:31.528975+00:00 19994330.290462464094 27870000.000052712858 262864330.290511488914 1 60368.664265370 2024-02-28T15:56:32.527961+00:00 19994330.290335278958 27869999.999970950186 262864330.290302515030 1 60368.664276934 2024-02-28T15:56:33.527105+00:00 19994330.290627773851 27870000.000038173050 262864330.290662258863 1 60368.664288425 2024-02-28T15:56:34.519944+00:00 19994330.290165528655 27869999.999959938228 262864330.290121793747 1 60368.664300072 2024-02-28T15:56:35.526263+00:00 19994330.290210869163 27870000.000016666949 262864330.290223836899 1 60368.664311625 2024-02-28T15:56:36.524406+00:00 19994330.290286768228 27869999.999971348792 262864330.290254443884 1 60368.664323173 2024-02-28T15:56:37.522143+00:00 19994330.290261562914 27869999.999993503094 262864330.290251374245 1 60368.664334767 2024-02-28T15:56:38.523854+00:00 19994330.290235906839 27869999.999948475510 262864330.290180683136 1 60368.664346404 2024-02-28T15:56:39.529318+00:00 19994330.290377326310 27870000.000002626330 262864330.290376245975 1 60368.664358176 2024-02-28T15:56:40.546379+00:00 19994330.290315940976 27869999.999958906323 262864330.290271162987 1 60368.664369516 2024-02-28T15:56:41.526194+00:00 19994330.290347132832 27870000.000071581453 262864330.290415018797 1 60368.664381080 2024-02-28T15:56:42.525313+00:00 19994330.290274728090 27870000.000045415014 262864330.290316462517 1 60368.664392683 2024-02-28T15:56:43.527795+00:00 19994330.290518160909 27869999.999974641949 262864330.290489107370 1 60368.664404255 2024-02-28T15:56:44.527649+00:00 19994330.290124155581 27869999.999985881150 262864330.290106326342 1 60368.664415798 2024-02-28T15:56:45.524934+00:00 19994330.290549274534 27870000.000049125403 262864330.290594696999 1 60368.664427388 2024-02-28T15:56:46.526295+00:00 19994330.290257442743 27869999.999992821366 262864330.290246576071 1 60368.664438967 2024-02-28T15:56:47.526760+00:00 19994330.290229473263 27869999.999981310219 262864330.290207087994 1 60368.664450535 2024-02-28T15:56:48.526227+00:00 19994330.290379423648 27870000.000058963895 262864330.290434688330 1 60368.664462140 2024-02-28T15:56:49.528905+00:00 19994330.290493294597 27869999.999927498400 262864330.290417075157 1 60368.664473698 2024-02-28T15:56:50.527449+00:00 19994330.290181249380 27869999.999980211258 262864330.290157765150 1 60368.664485268 2024-02-28T15:56:51.527143+00:00 19994330.290447659791 27869999.999979849905 262864330.290423810482 1 60368.664496781 2024-02-28T15:56:52.521913+00:00 19994330.290020182729 27870000.000010889024 262864330.290027379990 1 60368.664508346 2024-02-28T15:56:53.521138+00:00 19994330.290439665318 27869999.999969676137 262864330.290405631065 1 60368.664519935 2024-02-28T15:56:54.522392+00:00 19994330.290209751576 27870000.000032354146 262864330.290238410234 1 60368.664531502 2024-02-28T15:56:55.521816+00:00 19994330.290178902447 27870000.000033397228 262864330.290208607912 1 60368.664543055 2024-02-28T15:56:56.519959+00:00 19994330.290172837675 27870000.000024899840 262864330.290194064379 1 60368.664554701 2024-02-28T15:56:57.526185+00:00 19994330.290508259088 27870000.000019468367 262864330.290524035692 1 60368.664566255 2024-02-28T15:56:58.524412+00:00 19994330.290095496923 27869999.999956134707 262864330.290047943592 1 60368.664577793 2024-02-28T15:56:59.521295+00:00 19994330.290348462760 27870000.000011656433 262864330.290356427431 1 60368.664589432 2024-02-28T15:57:00.526906+00:00 19994330.290123529732 27870000.000036846846 262864330.290156662464 1 60368.664601023 2024-02-28T15:57:01.528398+00:00 19994330.290294699371 27869999.999944541603 262864330.290235549212 1 60368.664612568 2024-02-28T15:57:02.525889+00:00 19994330.290353447199 27869999.999925848097 262864330.290275603533 1 60368.664624187 2024-02-28T15:57:03.529753+00:00 19994330.290116302669 27870000.000011779368 262864330.290124386549 1 60368.664635689 2024-02-28T15:57:04.523548+00:00 19994330.290316738188 27869999.999960105866 262864330.290273129940 1 60368.664647237 2024-02-28T15:57:05.521316+00:00 19994330.290235079825 27870000.000045675784 262864330.290277063847 1 60368.664658870 2024-02-28T15:57:06.526376+00:00 19994330.290277484804 27870000.000016257167 262864330.290290057659 1 60368.664670396 2024-02-28T15:57:07.522166+00:00 19994330.290068440139 27870000.000001702458 262864330.290066450834 1 60368.664681966 2024-02-28T15:57:08.521881+00:00 19994330.290292825550 27870000.000017490238 262864330.290306627750 1 60368.664693569 2024-02-28T15:57:09.524344+00:00 19994330.290359199047 27870000.000028427690 262864330.290383934975 1 60368.664705123 2024-02-28T15:57:10.522619+00:00 19994330.290299907327 27869999.999968159944 262864330.290264368057 1 60368.664716759 2024-02-28T15:57:11.527975+00:00 19994330.290389239788 27869999.999890238047 262864330.290275782347 1 60368.664728282 2024-02-28T15:57:12.523619+00:00 19994330.290565587580 27869999.999954380095 262864330.290516257286 1 60368.664739835 2024-02-28T15:57:13.521727+00:00 19994330.290379006416 27869999.999961726367 262864330.290337055922 1 60368.664751431 2024-02-28T15:57:14.523662+00:00 19994330.290171604604 27870000.000054597855 262864330.290222495794 1 60368.664763019 2024-02-28T15:57:15.524856+00:00 19994330.290210146457 27870000.000073809177 262864330.290280282497 1 60368.664774604 2024-02-28T15:57:16.525787+00:00 19994330.290155444294 27869999.999988365918 262864330.290140122175 1 60368.664786133 2024-02-28T15:57:17.521861+00:00 19994330.290195439011 27870000.000019643456 262864330.290211379528 1 60368.664797722 2024-02-28T15:57:18.523191+00:00 19994330.290365163237 27869999.999955270439 262864330.290316730738 1 60368.664809329 2024-02-28T15:57:19.525959+00:00 19994330.290554694831 27869999.999941717833 262864330.290492713451 1 60368.664820892 2024-02-28T15:57:20.525071+00:00 19994330.290357552469 27870000.000017452985 262864330.290371328592 1 60368.664832484 2024-02-28T15:57:21.526640+00:00 19994330.290465869009 27869999.999958623201 262864330.290420800447 1 60368.664844124 2024-02-28T15:57:22.532266+00:00 19994330.290059264749 27869999.999954063445 262864330.290009647608 1 60368.664855648 2024-02-28T15:57:23.528015+00:00 19994330.290454979986 27869999.999929185957 262864330.290380477905 1 60368.664867249 2024-02-28T15:57:24.530295+00:00 19994330.290105488151 27870000.000025190413 262864330.290126979351 1 60368.664878740 2024-02-28T15:57:25.523110+00:00 19994330.290454857051 27869999.999986134470 262864330.290437310934 1 60368.664890444 2024-02-28T15:57:26.534335+00:00 19994330.290246095508 27870000.000106915832 262864330.290349334478 1 60368.664902002 2024-02-28T15:57:27.532963+00:00 19994330.290518354625 27869999.999922085553 262864330.290436744690 1 60368.664913438 2024-02-28T15:57:28.521049+00:00 19994330.290580958128 27870000.000095531344 262864330.290672808886 1 60368.664925059 2024-02-28T15:57:29.525126+00:00 19994330.290253527462 27869999.999936040491 262864330.290185868740 1 60368.664936636 2024-02-28T15:57:30.525336+00:00 19994330.290412053466 27870000.000032503158 262864330.290440857410 1 60368.664948277 2024-02-28T15:57:31.531096+00:00 19994330.289905149490 27869999.999965049326 262864330.289866507053 1 60368.664959890 2024-02-28T15:57:32.534465+00:00 19994330.290208302438 27869999.999938435853 262864330.290143042803 1 60368.664971376 2024-02-28T15:57:33.526903+00:00 19994330.290357187390 27869999.999969895929 262864330.290323376656 1 60368.664983009 2024-02-28T15:57:34.531999+00:00 19994330.290049742907 27870000.000015750527 262864330.290061771870 1 60368.664994531 2024-02-28T15:57:35.527498+00:00 19994330.290313147008 27870000.000008195639 262864330.290317654610 1 60368.665006165 2024-02-28T15:57:36.532654+00:00 19994330.290497735143 27870000.000005550683 262864330.290499567986 1 60368.665017797 2024-02-28T15:57:37.537638+00:00 19994330.290278580040 27870000.000011768192 262864330.290286660194 1 60368.665029249 2024-02-28T15:57:38.527073+00:00 19994330.290380146354 27870000.000012688339 262864330.290389150381 1 60368.665040846 2024-02-28T15:57:39.529061+00:00 19994330.290190909058 27870000.000073205680 262864330.290260404348 1 60368.665052684 2024-02-28T15:57:40.551931+00:00 19994330.290429584682 27869999.999984368682 262864330.290410280228 1 60368.665064262 2024-02-28T15:57:41.552236+00:00 19994330.290108013898 27870000.000006336719 262864330.290110677481 1 60368.665075531 2024-02-28T15:57:42.525854+00:00 19994330.290525130928 27869999.999937012792 262864330.290458440781 1 60368.665087152 2024-02-28T15:57:43.529913+00:00 19994330.290233355016 27870000.000060107559 262864330.290289759636 1 60368.665098757 2024-02-28T15:57:44.532625+00:00 19994330.290257871151 27870000.000026982278 262864330.290281146765 1 60368.665110322 2024-02-28T15:57:45.531791+00:00 19994330.290344774723 27869999.999947872013 262864330.290288954973 1 60368.665121845 2024-02-28T15:57:46.527402+00:00 19994330.290260788053 27870000.000073432922 262864330.290330529213 1 60368.665133428 2024-02-28T15:57:47.528203+00:00 19994330.290164895356 27870000.000014699996 262864330.290175884962 1 60368.665144986 2024-02-28T15:57:48.526796+00:00 19994330.290247589350 27870000.000028185546 262864330.290272086859 1 60368.665156505 2024-02-28T15:57:49.521988+00:00 19994330.290362987667 27870000.000075075775 262864330.290434360504 1 60368.665168163 2024-02-28T15:57:50.529283+00:00 19994330.290278621018 27869999.999943282455 262864330.290218204260 1 60368.665179805 2024-02-28T15:57:51.535137+00:00 19994330.290436759591 27869999.999983705580 262864330.290416777134 1 60368.665191409 2024-02-28T15:57:52.537762+00:00 19994330.290033370256 27869999.999924719334 262864330.289954394102 1 60368.665202857 2024-02-28T15:57:53.526825+00:00 19994330.290296223015 27869999.999884150922 262864330.290176689625 1 60368.665214472 2024-02-28T15:57:54.530328+00:00 19994330.290227755904 27870000.000026587397 262864330.290250658989 1 60368.665226067 2024-02-28T15:57:55.532219+00:00 19994330.290404342115 27869999.999972388148 262864330.290373057127 1 60368.665237509 2024-02-28T15:57:56.520735+00:00 19994330.290476065129 27870000.000098887831 262864330.290571242571 1 60368.665249247 2024-02-28T15:57:57.534922+00:00 19994330.290244184434 27869999.999956712127 262864330.290197223425 1 60368.665260768 2024-02-28T15:57:58.530332+00:00 19994330.290429044515 27870000.000011675060 262864330.290437042713 1 60368.665272371 2024-02-28T15:57:59.532853+00:00 19994330.290216330439 27870000.000034656376 262864330.290247291327 1 60368.665283882 2024-02-28T15:58:00.527407+00:00 19994330.290259022266 27870000.000034529716 262864330.290289878845 1 60368.665295643 2024-02-28T15:58:01.543535+00:00 19994330.290237683803 27869999.999943386763 262864330.290177375078 1 60368.665307051 2024-02-28T15:58:02.529166+00:00 19994330.290412798524 27869999.999982770532 262864330.290391862392 1 60368.665318606 2024-02-28T15:58:03.527562+00:00 19994330.290200103074 27870000.000016998500 262864330.290213406086 1 60368.665330105 2024-02-28T15:58:04.521026+00:00 19994330.290223132819 27869999.999987032264 262864330.290206462145 1 60368.665341698 2024-02-28T15:58:05.522703+00:00 19994330.290390212089 27869999.999945759773 262864330.290332287550 1 60368.665353389 2024-02-28T15:58:06.532831+00:00 19994330.290477249771 27870000.000020466745 262864330.290494024754 1 60368.665364887 2024-02-28T15:58:07.526195+00:00 19994330.290132705122 27870000.000033490360 262864330.290162503719 1 60368.665376420 2024-02-28T15:58:08.522690+00:00 19994330.290165029466 27870000.000024579465 262864330.290185928345 1 60368.665387997 2024-02-28T15:58:09.522967+00:00 19994330.290335681289 27870000.000042375177 262864330.290374368429 1 60368.665399610 2024-02-28T15:58:10.526277+00:00 19994330.290193092078 27870000.000010538846 262864330.290199935436 1 60368.665411211 2024-02-28T15:58:11.528604+00:00 19994330.290305703878 27869999.999954923987 262864330.290256947279 1 60368.665422755 2024-02-28T15:58:12.526067+00:00 19994330.290461137891 27870000.000022273511 262864330.290479719639 1 60368.665434277 2024-02-28T15:58:13.521506+00:00 19994330.290343999863 27870000.000014901161 262864330.290355205536 1 60368.665445913 2024-02-28T15:58:14.526898+00:00 19994330.290228616446 27870000.000044215471 262864330.290269136429 1 60368.665457451 2024-02-28T15:58:15.523741+00:00 19994330.290417790413 27869999.999945145100 262864330.290359228849 1 60368.665469040 2024-02-28T15:58:16.525032+00:00 19994330.290230840445 27869999.999951757491 262864330.290178894997 1 60368.665480657 2024-02-28T15:58:17.528723+00:00 19994330.290216349065 27869999.999880138785 262864330.290092796087 1 60368.665492198 2024-02-28T15:58:18.525941+00:00 19994330.290474638343 27870000.000013161451 262864330.290484130383 1 60368.665503711 2024-02-28T15:58:19.520581+00:00 19994330.290386721492 27870000.000040177256 262864330.290423214436 1 60368.665515298 2024-02-28T15:58:20.521766+00:00 19994330.290294069797 27870000.000075709075 262864330.290366083384 1 60368.665527232 2024-02-28T15:58:21.552863+00:00 19994330.290415368974 27870000.000027250499 262864330.290438920259 1 60368.665538482 2024-02-28T15:58:22.524878+00:00 19994330.290179479867 27870000.000037971884 262864330.290213763714 1 60368.665550058 2024-02-28T15:58:23.525039+00:00 19994330.290237441659 27870000.000097185373 262864330.290330946445 1 60368.665561579 2024-02-28T15:58:24.520441+00:00 19994330.290178250521 27869999.999964371324 262864330.290138900280 1 60368.665573192 2024-02-28T15:58:25.523782+00:00 19994330.290293958038 27870000.000001229346 262864330.290291488171 1 60368.665584749 2024-02-28T15:58:26.522257+00:00 19994330.290225602686 27869999.999904870987 262864330.290126770735 1 60368.665596360 2024-02-28T15:58:27.525552+00:00 19994330.290123093873 27869999.999850194901 262864330.289969593287 1 60368.665607906 2024-02-28T15:58:28.523111+00:00 19994330.290404789150 27869999.999985922128 262864330.290387034416 1 60368.665619457 2024-02-28T15:58:29.521069+00:00 19994330.290174789727 27869999.999992720783 262864330.290163815022 1 60368.665631047 2024-02-28T15:58:30.522516+00:00 19994330.290284756571 27869999.999999728054 262864330.290280789137 1 60368.665642636 2024-02-28T15:58:31.523720+00:00 19994330.290159787983 27870000.000059988350 262864330.290216088295 1 60368.665654187 2024-02-28T15:58:32.521720+00:00 19994330.290375798941 27869999.999974228442 262864330.290346324444 1 60368.665665767 2024-02-28T15:58:33.522284+00:00 19994330.290247838944 27870000.000038884580 262864330.290283024311 1 60368.665677371 2024-02-28T15:58:34.524844+00:00 19994330.290253605694 27870000.000022452325 262864330.290272355080 1 60368.665688915 2024-02-28T15:58:35.522294+00:00 19994330.290485844016 27870000.000071831048 262864330.290553987026 1 60368.665700517 2024-02-28T15:58:36.524630+00:00 19994330.290096789598 27869999.999958287925 262864330.290051370859 1 60368.665712084 2024-02-28T15:58:37.524043+00:00 19994330.290219057351 27869999.999999143183 262864330.290214508772 1 60368.665723704 2024-02-28T15:58:38.528018+00:00 19994330.290445756167 27869999.999991469085 262864330.290433526039 1 60368.665735276 2024-02-28T15:58:39.527886+00:00 19994330.290338851511 27870000.000010903925 262864330.290346056223 1 60368.665746793 2024-02-28T15:58:40.522905+00:00 19994330.290225587785 27870000.000019956380 262864330.290241867304 1 60368.665758373 2024-02-28T15:58:41.523466+00:00 19994330.289987489581 27870000.000035811216 262864330.290019631386 1 60368.665769963 2024-02-28T15:58:42.524814+00:00 19994330.290464662015 27869999.999995384365 262864330.290456354618 1 60368.665781520 2024-02-28T15:58:43.523376+00:00 19994330.290300965309 27870000.000089455396 262864330.290386736393 1 60368.665793126 2024-02-28T15:58:44.526134+00:00 19994330.290254160762 27870000.000048767775 262864330.290299236774 1 60368.665804701 2024-02-28T15:58:45.526159+00:00 19994330.290113735944 27870000.000047430396 262864330.290157496929 1 60368.665816311 2024-02-28T15:58:46.529278+00:00 19994330.290343303233 27870000.000056739897 262864330.290396362543 1 60368.665827779 2024-02-28T15:58:47.520098+00:00 19994330.290389616042 27869999.999917306006 262864330.290303230286 1 60368.665839450 2024-02-28T15:58:48.528435+00:00 19994330.290313232690 27870000.000026933849 262864330.290336489677 1 60368.665851110 2024-02-28T15:58:49.535885+00:00 19994330.290350671858 27870000.000003162771 262864330.290350139141 1 60368.665862680 2024-02-28T15:58:50.535608+00:00 19994330.290166158229 27869999.999923624098 262864330.290086090565 1 60368.665874242 2024-02-28T15:58:51.534519+00:00 19994330.290340248495 27869999.999976310879 262864330.290312856436 1 60368.665885699 2024-02-28T15:58:52.524342+00:00 19994330.290314622223 27869999.999992419034 262864330.290303349495 1 60368.665897349 2024-02-28T15:58:53.530972+00:00 19994330.290156070143 27870000.000002104789 262864330.290154486895 1 60368.665908934 2024-02-28T15:58:54.531911+00:00 19994330.290383219719 27870000.000013008714 262864330.290392518044 1 60368.665920509 2024-02-28T15:58:55.531998+00:00 19994330.290334708989 27869999.999935019761 262864330.290266036987 1 60368.665931989 2024-02-28T15:58:56.523793+00:00 19994330.290490631014 27870000.000034149736 262864330.290521085262 1 60368.665943590 2024-02-28T15:58:57.526172+00:00 19994330.290168251842 27869999.999980632216 262864330.290145188570 1 60368.665955225 2024-02-28T15:58:58.531470+00:00 19994330.290109310299 27869999.999974377453 262864330.290079981089 1 60368.665966789 2024-02-28T15:58:59.530553+00:00 19994330.290029276162 27869999.999970663339 262864330.289996266365 1 60368.665978497 2024-02-28T15:59:00.542138+00:00 19994330.290206804872 27869999.999917905778 262864330.290121018887 1 60368.665989894 2024-02-28T15:59:01.526854+00:00 19994330.290276378393 27869999.999944485724 262864330.290217161179 1 60368.666001461 2024-02-28T15:59:02.526180+00:00 19994330.290225710720 27869999.999977506697 262864330.290199518204 1 60368.666012982 2024-02-28T15:59:03.521631+00:00 19994330.290266226977 27870000.000062398612 262864330.290324926376 1 60368.666024620 2024-02-28T15:59:04.527128+00:00 19994330.290138233453 27869999.999981418252 262864330.290115952492 1 60368.666036175 2024-02-28T15:59:05.525517+00:00 19994330.290274374187 27870000.000050146133 262864330.290320843458 1 60368.666047763 2024-02-28T15:59:06.526731+00:00 19994330.290232002735 27870000.000062525272 262864330.290290832520 1 60368.666059330 2024-02-28T15:59:07.526084+00:00 19994330.290103223175 27870000.000002853572 262864330.290102392435 1 60368.666070852 2024-02-28T15:59:08.521673+00:00 19994330.290295135230 27869999.999962653965 262864330.290254086256 1 60368.666082493 2024-02-28T15:59:09.527383+00:00 19994330.290223550051 27869999.999955836684 262864330.290175676346 1 60368.666094018 2024-02-28T15:59:10.523148+00:00 19994330.290396932513 27870000.000038661063 262864330.290431886911 1 60368.666105594 2024-02-28T15:59:11.523325+00:00 19994330.290288157761 27869999.999989401549 262864330.290273845196 1 60368.666117160 2024-02-28T15:59:12.522572+00:00 19994330.290102798492 27869999.999996740371 262864330.290095865726 1 60368.666128798 2024-02-28T15:59:13.528127+00:00 19994330.290305338800 27870000.000047724694 262864330.290349364281 1 60368.666140318 2024-02-28T15:59:14.523480+00:00 19994330.290468506515 27870000.000051423907 262864330.290516257286 1 60368.666151932 2024-02-28T15:59:15.526963+00:00 19994330.290265418589 27870000.000051360577 262864330.290313065052 1 60368.666163536 2024-02-28T15:59:16.529532+00:00 19994330.290222752839 27869999.999980423599 262864330.290199488401 1 60368.666175060 2024-02-28T15:59:17.525212+00:00 19994330.290168404579 27869999.999986398965 262864330.290151119232 1 60368.666186967 2024-02-28T15:59:18.553919+00:00 19994330.290218003094 27870000.000035792589 262864330.290250092745 1 60368.666198177 2024-02-28T15:59:19.522490+00:00 19994330.290509816259 27870000.000027399510 262864330.290533512831 1 60368.666209871 2024-02-28T15:59:20.532901+00:00 19994330.290285881609 27869999.999974392354 262864330.290256589651 1 60368.666221332 2024-02-28T15:59:21.523123+00:00 19994330.290093548596 27869999.999881438911 262864330.289971292019 1 60368.666232973 2024-02-28T15:59:22.528847+00:00 19994330.290304545313 27870000.000016659498 262864330.290317505598 1 60368.666244627 2024-02-28T15:59:23.535807+00:00 19994330.290347732604 27869999.999972347170 262864330.290316373110 1 60368.666256361 2024-02-28T15:59:24.549561+00:00 19994330.290164273232 27870000.000017512590 262864330.290178090334 1 60368.666267742 2024-02-28T15:59:25.532893+00:00 19994330.290265873075 27870000.000004265457 262864330.290266454220 1 60368.666279230 2024-02-28T15:59:26.525509+00:00 19994330.290276151150 27870000.000003155321 262864330.290275603533 1 60368.666290843 2024-02-28T15:59:27.528839+00:00 19994330.290352888405 27870000.000067804009 262864330.290416985750 1 60368.666302408 2024-02-28T15:59:28.528072+00:00 19994330.290328241885 27870000.000019028783 262864330.290343552828 1 60368.666313999 2024-02-28T15:59:29.529506+00:00 19994330.290350258350 27869999.999979354441 262864330.290325909853 1 60368.666325707 2024-02-28T15:59:30.541106+00:00 19994330.290337674320 27869999.999993767589 262864330.290327757597 1 60368.666337093 2024-02-28T15:59:31.524836+00:00 19994330.290277488530 27869999.999976962805 262864330.290250748396 1 60368.666348767 2024-02-28T15:59:32.533500+00:00 19994330.290387727320 27870000.000006493181 262864330.290390521288 1 60368.666360302 2024-02-28T15:59:33.530133+00:00 19994330.290248002857 27870000.000009570271 262864330.290253877640 1 60368.666371830 2024-02-28T15:59:34.526090+00:00 19994330.290361966938 27870000.000048417598 262864330.290406703949 1 60368.666383607 2024-02-28T15:59:35.543684+00:00 19994330.290217667818 27870000.000012271106 262864330.290226250887 1 60368.666394952 2024-02-28T15:59:36.523826+00:00 19994330.290342677385 27870000.000076107681 262864330.290415108204 1 60368.666406594 2024-02-28T15:59:37.529728+00:00 19994330.290393020958 27870000.000015605241 262864330.290404945612 1 60368.666418144 2024-02-28T15:59:38.527616+00:00 19994330.290406718850 27869999.999989524484 262864330.290392518044 1 60368.666429854 2024-02-28T15:59:39.539392+00:00 19994330.290021799505 27869999.999984752387 262864330.290002852678 1 60368.666441257 2024-02-28T15:59:40.524580+00:00 19994330.290205772966 27870000.000029854476 262864330.290231943130 1 60368.666453031 2024-02-28T15:59:41.541860+00:00 19994330.290484916419 27869999.999941356480 262864330.290422558784 1 60368.666464535 2024-02-28T15:59:42.535799+00:00 19994330.290009833872 27869999.999974917620 262864330.289981037378 1 60368.666476158 2024-02-28T15:59:43.540050+00:00 19994330.290426917374 27870000.000043738633 262864330.290466964245 1 60368.666487591 2024-02-28T15:59:44.527868+00:00 19994330.290141131729 27869999.999885078520 262864330.290022522211 1 60368.666499232 2024-02-28T15:59:45.533633+00:00 19994330.290556091815 27869999.999958157539 262864330.290510565042 1 60368.666510713 2024-02-28T15:59:46.525628+00:00 19994330.290397848934 27870000.000032290816 262864330.290426462889 1 60368.666522305 2024-02-28T15:59:47.527125+00:00 19994330.290238633752 27870000.000021547079 262864330.290256500244 1 60368.666534065 2024-02-28T15:59:48.543263+00:00 19994330.290188547224 27870000.000068452209 262864330.290253311396 1 60368.666545451 2024-02-28T15:59:49.526987+00:00 19994330.290222808719 27870000.000014580786 262864330.290233671665 1 60368.666557001 2024-02-28T15:59:50.524869+00:00 19994330.290349394083 27870000.000085577369 262864330.290431290865 1 60368.666568602 2024-02-28T15:59:51.527208+00:00 19994330.289987903088 27869999.999979153275 262864330.289963334799 1 60368.666580216 2024-02-28T15:59:52.530713+00:00 19994330.290323927999 27869999.999999966472 262864330.290320217609 1 60368.666591796 2024-02-28T15:59:53.531195+00:00 19994330.290307242423 27869999.999934207648 262864330.290237754583 1 60368.666603289 2024-02-28T15:59:54.524168+00:00 19994330.290025964379 27869999.999933637679 262864330.289955914021 1 60368.666614880 2024-02-28T15:59:55.525651+00:00 19994330.290559198707 27869999.999970018864 262864330.290525525808 1 60368.666626600 2024-02-28T15:59:56.538244+00:00 19994330.290249690413 27869999.999986309558 262864330.290232300758 1 60368.666638153 2024-02-28T15:59:57.536433+00:00 19994330.290384259075 27869999.999966431409 262864330.290347009897 1 60368.666649685 2024-02-28T15:59:58.532823+00:00 19994330.290226556361 27870000.000069048256 262864330.290291905403 1 60368.666661328 2024-02-28T15:59:59.538730+00:00 19994330.290266174823 27870000.000077597797 262864330.290340095758 1 60368.666672776 2024-02-28T16:00:00.527835+00:00 19994330.290196400136 27870000.000059865415 262864330.290252566338 1 60368.666685022 2024-02-28T16:00:01.585959+00:00 19994330.290186651051 27870000.000038143247 262864330.290221095085 1 60368.666696365 2024-02-28T16:00:02.565897+00:00 19994330.290535621345 27870000.000019963831 262864330.290551900864 1 60368.666707637 2024-02-28T16:00:03.539835+00:00 19994330.289986103773 27870000.000050358474 262864330.290032774210 1 60368.666719125 2024-02-28T16:00:04.532400+00:00 19994330.290456194431 27869999.999975103885 262864330.290427625179 1 60368.666730680 2024-02-28T16:00:05.530727+00:00 19994330.290495675057 27869999.999981854111 262864330.290473818779 1 60368.666742303 2024-02-28T16:00:06.535018+00:00 19994330.290263853967 27869999.999965313822 262864330.290225476027 1 60368.666753828 2024-02-28T16:00:07.530722+00:00 19994330.290375933051 27869999.999947384000 262864330.290319621563 1 60368.666765358 2024-02-28T16:00:08.526929+00:00 19994330.290221709758 27869999.999984379858 262864330.290202409029 1 60368.666777058 2024-02-28T16:00:09.537814+00:00 19994330.290121585131 27870000.000018279999 262864330.290136158466 1 60368.666788546 2024-02-28T16:00:10.530420+00:00 19994330.290521733463 27870000.000082500279 262864330.290600538254 1 60368.666800041 2024-02-28T16:00:11.523570+00:00 19994330.290249563754 27869999.999956995249 262864330.290202856064 1 60368.666811607 2024-02-28T16:00:12.522868+00:00 19994330.290172584355 27870000.000023517758 262864330.290192395449 1 60368.666823330 2024-02-28T16:00:13.535757+00:00 19994330.290196128190 27869999.999940365553 262864330.290132790804 1 60368.666834830 2024-02-28T16:00:14.529287+00:00 19994330.290339469910 27870000.000040728599 262864330.290376514196 1 60368.666846400 2024-02-28T16:00:15.528970+00:00 19994330.290316045284 27869999.999992128462 262864330.290304481983 1 60368.666857918 2024-02-28T16:00:16.524088+00:00 19994330.290360558778 27869999.999959833920 262864330.290316700935 1 60368.666869550 2024-02-28T16:00:17.529106+00:00 19994330.290175441653 27869999.999987948686 262864330.290159702301 1 60368.666881102 2024-02-28T16:00:18.527216+00:00 19994330.290233936161 27870000.000011030585 262864330.290241271257 1 60368.666892690 2024-02-28T16:00:19.528372+00:00 19994330.290259353817 27869999.999992769212 262864330.290248423815 1 60368.666904293 2024-02-28T16:00:20.530943+00:00 19994330.290235668421 27870000.000046517700 262864330.290278494358 1 60368.666915766 2024-02-28T16:00:21.522168+00:00 19994330.290384728462 27869999.999999433756 262864330.290380477905 1 60368.666927365 2024-02-28T16:00:22.524336+00:00 19994330.290382791311 27870000.000013798475 262864330.290392905474 1 60368.666938948 2024-02-28T16:00:23.525167+00:00 19994330.290387064219 27870000.000007312745 262864330.290390670300 1 60368.666950502 2024-02-28T16:00:24.523421+00:00 19994330.290332760662 27869999.999975908548 262864330.290304988623 1 60368.666962057 2024-02-28T16:00:25.521725+00:00 19994330.290316175669 27870000.000030361116 262864330.290342837572 1 60368.666973659 2024-02-28T16:00:26.524178+00:00 19994330.290085192770 27869999.999960973859 262864330.290042459965 1 60368.666985262 2024-02-28T16:00:27.526599+00:00 19994330.290368996561 27870000.000000137836 262864330.290365457535 1 60368.666996885 2024-02-28T16:00:28.530844+00:00 19994330.289988171309 27870000.000005327165 262864330.289989799261 1 60368.667008363 2024-02-28T16:00:29.522557+00:00 19994330.290375437587 27869999.999968878925 262864330.290340632200 1 60368.667019955 2024-02-28T16:00:30.524087+00:00 19994330.290295228362 27870000.000020623207 262864330.290312170982 1 60368.667031523 2024-02-28T16:00:31.523593+00:00 19994330.290737982839 27870000.000030029565 262864330.290764331818 1 60368.667043114 2024-02-28T16:00:32.525041+00:00 19994330.290122400969 27869999.999931260943 262864330.290049970150 1 60368.667054689 2024-02-28T16:00:33.525168+00:00 19994330.290282215923 27869999.999972671270 262864330.290251195431 1 60368.667066241 2024-02-28T16:00:34.523209+00:00 19994330.290169801563 27870000.000014632940 262864330.290180742741 1 60368.667077820 2024-02-28T16:00:35.523678+00:00 19994330.290271311998 27869999.999990146607 262864330.290257751942 1 60368.667089416 2024-02-28T16:00:36.525563+00:00 19994330.290178157389 27870000.000029418617 262864330.290203869343 1 60368.667100978 2024-02-28T16:00:37.524509+00:00 19994330.290240667760 27870000.000050757080 262864330.290287733078 1 60368.667112528 2024-02-28T16:00:38.522411+00:00 19994330.290353227407 27869999.999999482185 262864330.290349036455 1 60368.667124089 2024-02-28T16:00:39.521326+00:00 19994330.290256146342 27869999.999987483025 262864330.290239930153 1 60368.667135726 2024-02-28T16:00:40.526699+00:00 19994330.290351424366 27870000.000017490238 262864330.290365219116 1 60368.667147315 2024-02-28T16:00:41.527973+00:00 19994330.290210921317 27870000.000000614673 262864330.290207862854 1 60368.667158864 2024-02-28T16:00:42.525843+00:00 19994330.290126398206 27870000.000078961253 262864330.290201663971 1 60368.667170507 2024-02-28T16:00:43.531802+00:00 19994330.290328461677 27870000.000027365983 262864330.290352135897 1 60368.667182024 2024-02-28T16:00:44.526888+00:00 19994330.290386889130 27870000.000037774444 262864330.290420979261 1 60368.667193601 2024-02-28T16:00:45.527139+00:00 19994330.290150184184 27869999.999995380640 262864330.290141880512 1 60368.667205126 2024-02-28T16:00:46.522864+00:00 19994330.290391132236 27869999.999948009849 262864330.290335476398 1 60368.667216683 2024-02-28T16:00:47.521373+00:00 19994330.289922147989 27869999.999993987381 262864330.289912432432 1 60368.667228243 2024-02-28T16:00:48.520228+00:00 19994330.290204796940 27869999.999995809048 262864330.290196895599 1 60368.667239911 2024-02-28T16:00:49.528339+00:00 19994330.290507148951 27869999.999946571887 262864330.290450006723 1 60368.667251428 2024-02-28T16:00:50.523343+00:00 19994330.290275417268 27870000.000013355166 262864330.290285080671 1 60368.667263038 2024-02-28T16:00:51.526469+00:00 19994330.290154471993 27869999.999959934503 262864330.290110707283 1 60368.667274566 2024-02-28T16:00:52.522482+00:00 19994330.290264956653 27870000.000119812787 262864330.290381073952 1 60368.667286119 2024-02-28T16:00:53.520681+00:00 19994330.290275372565 27870000.000037774444 262864330.290309458971 1 60368.667297740 2024-02-28T16:00:54.524727+00:00 19994330.290306437761 27870000.000026445836 262864330.290329188108 1 60368.667309275 2024-02-28T16:00:55.521329+00:00 19994330.290240671486 27870000.000044424087 262864330.290281414986 1 60368.667320854 2024-02-28T16:00:56.521791+00:00 19994330.290417615324 27869999.999987743795 262864330.290401667356 1 60368.667332435 2024-02-28T16:00:57.522357+00:00 19994330.290196690708 27869999.999955538660 262864330.290148526430 1 60368.667343987 2024-02-28T16:00:58.520513+00:00 19994330.290433425456 27869999.999962437898 262864330.290392190218 1 60368.667355616 2024-02-28T16:00:59.525223+00:00 19994330.290139134973 27869999.999956794083 262864330.290092229843 1 60368.667367216 2024-02-28T16:01:00.527454+00:00 19994330.290273278952 27870000.000006694347 262864330.290276288986 1 60368.667378782 2024-02-28T16:01:01.526791+00:00 19994330.290149874985 27869999.999984383583 262864330.290130555630 1 60368.667390338 2024-02-28T16:01:02.525230+00:00 19994330.289957489818 27870000.000037893653 262864330.289991706610 1 60368.667401899 2024-02-28T16:01:03.524092+00:00 19994330.290325045586 27869999.999982204288 262864330.290303558111 1 60368.667413509 2024-02-28T16:01:04.527157+00:00 19994330.290264453739 27870000.000048398972 262864330.290309160948 1 60368.667425053 2024-02-28T16:01:05.524564+00:00 19994330.290486536920 27870000.000044442713 262864330.290527284145 1 60368.667436633 2024-02-28T16:01:06.525125+00:00 19994330.290390387177 27869999.999991603196 262864330.290378272533 1 60368.667448166 2024-02-28T16:01:07.521510+00:00 19994330.290330320597 27870000.000015296042 262864330.290341913700 1 60368.667459800 2024-02-28T16:01:08.526758+00:00 19994330.290517825633 27870000.000034131110 262864330.290548264980 1 60368.667471333 2024-02-28T16:01:09.523190+00:00 19994330.290221445262 27869999.999889098108 262864330.290106862783 1 60368.667482930 2024-02-28T16:01:10.525184+00:00 19994330.290223196149 27869999.999950475991 262864330.290169954300 1 60368.667494510 2024-02-28T16:01:11.525666+00:00 19994330.290580209345 27870000.000015195459 262864330.290591716766 1 60368.667506031 2024-02-28T16:01:12.521059+00:00 19994330.290040764958 27869999.999966610223 262864330.290003687143 1 60368.667517653 2024-02-28T16:01:13.525217+00:00 19994330.290430657566 27870000.000096973032 262864330.290523946285 1 60368.667529218 2024-02-28T16:01:14.524478+00:00 19994330.290064476430 27870000.000005587935 262864330.290066391230 1 60368.667540769 2024-02-28T16:01:15.522416+00:00 19994330.290404964238 27869999.999986194074 262864330.290387481451 1 60368.667552334 2024-02-28T16:01:16.521681+00:00 19994330.290449123830 27870000.000100668520 262864330.290546089411 1 60368.667563932 2024-02-28T16:01:17.523693+00:00 19994330.290501929820 27869999.999945569783 262864330.290443807840 1 60368.667575481 2024-02-28T16:01:18.521574+00:00 19994330.290191851556 27869999.999993339181 262864330.290181487799 1 60368.667587123 2024-02-28T16:01:19.527411+00:00 19994330.290338739753 27870000.000076144934 262864330.290411174297 1 60368.667598645 2024-02-28T16:01:20.522924+00:00 19994330.290180858225 27869999.999985679984 262864330.290162861347 1 60368.667610209 2024-02-28T16:01:21.521999+00:00 19994330.289990592748 27869999.999972559512 262864330.289959460497 1 60368.667621843 2024-02-28T16:01:22.527193+00:00 19994330.290193177760 27869999.999947335571 262864330.290136814117 1 60368.667633344 2024-02-28T16:01:23.520975+00:00 19994330.290306504816 27870000.000019572675 262864330.290322393179 1 60368.667644927 2024-02-28T16:01:24.521693+00:00 19994330.290527321398 27870000.000036120415 262864330.290559738874 1 60368.667656500 2024-02-28T16:01:25.521634+00:00 19994330.290265511721 27869999.999885417521 262864330.290147215128 1 60368.667668094 2024-02-28T16:01:26.523331+00:00 19994330.290275562555 27870000.000046007335 262864330.290317893028 1 60368.667679652 2024-02-28T16:01:27.521943+00:00 19994330.290343638510 27869999.999998591840 262864330.290338546038 1 60368.667691224 2024-02-28T16:01:28.521791+00:00 19994330.290164712816 27869999.999990429729 262864330.290151447058 1 60368.667702851 2024-02-28T16:01:29.526336+00:00 19994330.290302678943 27870000.000024337322 262864330.290323317051 1 60368.667714396 2024-02-28T16:01:30.523859+00:00 19994330.290444761515 27870000.000008918345 262864330.290449976921 1 60368.667725969 2024-02-28T16:01:31.523681+00:00 19994330.290034331381 27869999.999976255000 262864330.290006875992 1 60368.667737542 2024-02-28T16:01:32.523618+00:00 19994330.290061000735 27869999.999985132366 262864330.290042430162 1 60368.667749121 2024-02-28T16:01:33.524046+00:00 19994330.290287300944 27870000.000027749687 262864330.290311336517 1 60368.667760817 2024-02-28T16:01:34.534606+00:00 19994330.290149979293 27869999.999916214496 262864330.290062516928 1 60368.667772282 2024-02-28T16:01:35.525193+00:00 19994330.290272001177 27870000.000027321279 262864330.290295630693 1 60368.667783877 2024-02-28T16:01:36.526991+00:00 19994330.290401812643 27869999.999981205910 262864330.290379315615 1 60368.667795523 2024-02-28T16:01:37.533217+00:00 19994330.290180623531 27869999.999977361411 262864330.290154278278 1 60368.667806985 2024-02-28T16:01:38.523474+00:00 19994330.290204618126 27870000.000063426793 262864330.290264338255 1 60368.667818760 2024-02-28T16:01:39.540909+00:00 19994330.290300421417 27870000.000041011721 262864330.290337741375 1 60368.667830244 2024-02-28T16:01:40.533088+00:00 19994330.290256895125 27870000.000008694828 262864330.290261894464 1 60368.667841855 2024-02-28T16:01:41.536299+00:00 19994330.290283523500 27869999.999988008291 262864330.290267854929 1 60368.667853379 2024-02-28T16:01:42.531925+00:00 19994330.290135908872 27869999.999941091985 262864330.290073305368 1 60368.667865161 2024-02-28T16:01:43.549894+00:00 19994330.290330551565 27870000.000056475401 262864330.290383338928 1 60368.667876525 2024-02-28T16:01:44.531750+00:00 19994330.290260419250 27869999.999966651201 262864330.290223360062 1 60368.667887999 2024-02-28T16:01:45.523123+00:00 19994330.290114544332 27870000.000020220876 262864330.290131062269 1 60368.667899561 2024-02-28T16:01:46.522099+00:00 19994330.290199179202 27870000.000051937997 262864330.290247440338 1 60368.667911239 2024-02-28T16:01:47.531028+00:00 19994330.290203388780 27870000.000065721571 262864330.290265411139 1 60368.667922761 2024-02-28T16:01:48.526534+00:00 19994330.290403414518 27870000.000100515783 262864330.290500253439 1 60368.667934441 2024-02-28T16:01:49.535709+00:00 19994330.290254618973 27870000.000005140901 262864330.290256053209 1 60368.667945943 2024-02-28T16:01:50.529454+00:00 19994330.290367975831 27870000.000015810132 262864330.290380060673 1 60368.667957500 2024-02-28T16:01:51.527943+00:00 19994330.290292691439 27870000.000003546476 262864330.290292531252 1 60368.667969059 2024-02-28T16:01:52.526713+00:00 19994330.290116872638 27870000.000042662024 262864330.290155857801 1 60368.667980738 2024-02-28T16:01:53.535779+00:00 19994330.290322240442 27869999.999981969595 262864330.290300518274 1 60368.667992258 2024-02-28T16:01:54.531123+00:00 19994330.290096640587 27870000.000037178397 262864330.290130138397 1 60368.668003804 2024-02-28T16:01:55.528692+00:00 19994330.290360365063 27870000.000028003007 262864330.290384680033 1 60368.668015398 2024-02-28T16:01:56.530382+00:00 19994330.290367655456 27869999.999973412603 262864330.290337383747 1 60368.668027076 2024-02-28T16:01:57.539352+00:00 19994330.290210764855 27870000.000023178756 262864330.290230244398 1 60368.668038610 2024-02-28T16:01:58.535895+00:00 19994330.290235072374 27870000.000004567206 262864330.290235936642 1 60368.668050091 2024-02-28T16:01:59.527870+00:00 19994330.290407881141 27870000.000038541853 262864330.290442705154 1 60368.668061671 2024-02-28T16:02:00.528404+00:00 19994330.289960540831 27869999.999948136508 262864330.289904981852 1 60368.668073262 2024-02-28T16:02:01.529863+00:00 19994330.290237613022 27870000.000049658120 262864330.290283560753 1 60368.668084742 2024-02-28T16:02:02.521693+00:00 19994330.290213938802 27870000.000037476420 262864330.290247738361 1 60368.668096339 2024-02-28T16:02:03.523669+00:00 19994330.290368679911 27869999.999967459589 262864330.290332436562 1 60368.668107920 2024-02-28T16:02:04.524286+00:00 19994330.290233634412 27869999.999961610883 262864330.290191560984 1 60368.668119462 2024-02-28T16:02:05.521544+00:00 19994330.290176667273 27869999.999964740127 262864330.290137708187 1 60368.668131103 2024-02-28T16:02:06.527309+00:00 19994330.290178187191 27870000.000020384789 262864330.290194869041 1 60368.668142676 2024-02-28T16:02:07.527211+00:00 19994330.290314156562 27869999.999941673130 262864330.290252149105 1 60368.668154291 2024-02-28T16:02:08.530763+00:00 19994330.290186095983 27870000.000049423426 262864330.290231823921 1 60368.668165809 2024-02-28T16:02:09.525942+00:00 19994330.290071051568 27870000.000078763813 262864330.290146112442 1 60368.668177358 2024-02-28T16:02:10.523757+00:00 19994330.290137570351 27869999.999982815236 262864330.290116667747 1 60368.668188944 2024-02-28T16:02:11.524751+00:00 19994330.290392439812 27869999.999990615994 262864330.290379345417 1 60368.668200579 2024-02-28T16:02:12.530042+00:00 19994330.290366441011 27870000.000032074749 262864330.290394812822 1 60368.668212105 2024-02-28T16:02:13.525856+00:00 19994330.290416628122 27870000.000013601035 262864330.290426522493 1 60368.668223659 2024-02-28T16:02:14.524114+00:00 19994330.290258232504 27869999.999963000417 262864330.290217518806 1 60368.668235387 2024-02-28T16:02:15.537422+00:00 19994330.290293198079 27869999.999999396503 262864330.290288895369 1 60368.668246800 2024-02-28T16:02:16.523549+00:00 19994330.290657628328 27870000.000014457852 262864330.290668398142 1 60368.668258404 2024-02-28T16:02:17.526093+00:00 19994330.290378253907 27870000.000052127987 262864330.290426671505 1 60368.668270085 2024-02-28T16:02:18.535311+00:00 19994330.290204022080 27869999.999975610524 262864330.290175944567 1 60368.668281527 2024-02-28T16:02:19.523916+00:00 19994330.290247205645 27870000.000042986125 262864330.290286481380 1 60368.668293151 2024-02-28T16:02:20.528245+00:00 19994330.290328849107 27869999.999991957098 262864330.290317118168 1 60368.668304679 2024-02-28T16:02:21.524280+00:00 19994330.290344402194 27870000.000070668757 262864330.290411353111 1 60368.668316252 2024-02-28T16:02:22.524184+00:00 19994330.290034018457 27869999.999935712665 262864330.289966046810 1 60368.668327792 2024-02-28T16:02:23.521175+00:00 19994330.290239680558 27870000.000031393021 262864330.290267378092 1 60368.668339379 2024-02-28T16:02:24.522338+00:00 19994330.290451511741 27869999.999975919724 262864330.290423750877 1 60368.668351000 2024-02-28T16:02:25.526433+00:00 19994330.290184959769 27869999.999965474010 262864330.290146768093 1 60368.668362526 2024-02-28T16:02:26.522273+00:00 19994330.290309295058 27869999.999984085560 262864330.290289700031 1 60368.668374078 2024-02-28T16:02:27.520349+00:00 19994330.290435604751 27869999.999955449253 262864330.290387362242 1 60368.668385741 2024-02-28T16:02:28.528064+00:00 19994330.290322840214 27869999.999964296818 262864330.290283441544 1 60368.668397264 2024-02-28T16:02:29.523597+00:00 19994330.290335159749 27870000.000038534403 262864330.290369987488 1 60368.668408826 2024-02-28T16:02:30.522621+00:00 19994330.290163457394 27870000.000004757196 262864330.290164530277 1 60368.668420370 2024-02-28T16:02:31.519982+00:00 19994330.290310502052 27870000.000013392419 262864330.290320187807 1 60368.668432022 2024-02-28T16:02:32.526681+00:00 19994330.290390849113 27869999.999953854829 262864330.290341019630 1 60368.668443533 2024-02-28T16:02:33.521215+00:00 19994330.290292222053 27870000.000012021512 262864330.290300548077 1 60368.668455109 2024-02-28T16:02:34.521427+00:00 19994330.290313731879 27869999.999957259744 262864330.290267288685 1 60368.668466697 2024-02-28T16:02:35.522620+00:00 19994330.290363203734 27869999.999965794384 262864330.290325284004 1 60368.668478252 2024-02-28T16:02:36.520971+00:00 19994330.290103357285 27869999.999967169017 262864330.290066808462 1 60368.668490169 2024-02-28T16:02:37.550550+00:00 19994330.290364678949 27870000.000027440488 262864330.290388435125 1 60368.668501392 2024-02-28T16:02:38.520323+00:00 19994330.290313053876 27869999.999920051545 262864330.290229409933 1 60368.668512974 2024-02-28T16:02:39.520986+00:00 19994330.290114205331 27869999.999997373670 262864330.290107876062 1 60368.668524575 2024-02-28T16:02:40.523317+00:00 19994330.290027137846 27870000.000003658235 262864330.290027111769 1 60368.668536138 2024-02-28T16:02:41.522314+00:00 19994330.290514744818 27870000.000075895339 262864330.290586948395 1 60368.668547725 2024-02-28T16:02:42.523437+00:00 19994330.290168974549 27869999.999968927354 262864330.290134191513 1 60368.668559304 2024-02-28T16:02:43.523925+00:00 19994330.290425594896 27870000.000030737370 262864330.290452629328 1 60368.668570847 2024-02-28T16:02:44.521170+00:00 19994330.290510192513 27870000.000100232661 262864330.290606737137 1 60368.668582452 2024-02-28T16:02:45.523797+00:00 19994330.290395069867 27870000.000009097159 262864330.290400475264 1 60368.668594098 2024-02-28T16:02:46.530066+00:00 19994330.290047656745 27869999.999901704490 262864330.289945662022 1 60368.668605603 2024-02-28T16:02:47.524140+00:00 19994330.290252603590 27869999.999992489815 262864330.290241390467 1 60368.668617166 2024-02-28T16:02:48.523166+00:00 19994330.290113769472 27869999.999984376132 262864330.290094465017 1 60368.668628968 2024-02-28T16:02:49.542819+00:00 19994330.290243636817 27869999.999957002699 262864330.290196925402 1 60368.668640415 2024-02-28T16:02:50.531829+00:00 19994330.290409788489 27869999.999975726008 262864330.290381848812 1 60368.668651900 2024-02-28T16:02:51.524172+00:00 19994330.290343772620 27869999.999928090721 262864330.290268152952 1 60368.668663542 2024-02-28T16:02:52.530032+00:00 19994330.289902120829 27870000.000007424504 262864330.289905846119 1 60368.668675066 2024-02-28T16:02:53.525647+00:00 19994330.290433805436 27870000.000043772161 262864330.290473878384 1 60368.668686690 2024-02-28T16:02:54.530048+00:00 19994330.290311608464 27869999.999950543046 262864330.290258437395 1 60368.668698215 2024-02-28T16:02:55.525816+00:00 19994330.290375586599 27870000.000003196299 262864330.290375083685 1 60368.668709788 2024-02-28T16:02:56.525642+00:00 19994330.290400009602 27869999.999915972352 262864330.290312260389 1 60368.668721464 2024-02-28T16:02:57.534554+00:00 19994330.290290854871 27870000.000011395663 262864330.290298551321 1 60368.668733007 2024-02-28T16:02:58.531775+00:00 19994330.290323425084 27869999.999936681241 262864330.290256410837 1 60368.668744497 2024-02-28T16:02:59.524561+00:00 19994330.290121655911 27869999.999974485487 262864330.290092438459 1 60368.668756167 2024-02-28T16:03:00.532875+00:00 19994330.290266182274 27869999.999943837523 262864330.290206342936 1 60368.668768034 2024-02-28T16:03:01.558119+00:00 19994330.290235523134 27869999.999953899533 262864330.290185719728 1 60368.668779184 2024-02-28T16:03:02.521500+00:00 19994330.290224276483 27870000.000020906329 262864330.290241509676 1 60368.668790748 2024-02-28T16:03:03.520635+00:00 19994330.290194787085 27869999.999956801534 262864330.290147870779 1 60368.668802339 2024-02-28T16:03:04.522062+00:00 19994330.290297921747 27870000.000195626169 262864330.290489852428 1 60368.668813903 2024-02-28T16:03:05.521231+00:00 19994330.290184538811 27870000.000033814460 262864330.290214657784 1 60368.668825475 2024-02-28T16:03:06.520982+00:00 19994330.290110222995 27870000.000018607825 262864330.290125131607 1 60368.668837060 2024-02-28T16:03:07.521964+00:00 19994330.290145818144 27869999.999943427742 262864330.290085554123 1 60368.668848629 2024-02-28T16:03:08.521557+00:00 19994330.290253985673 27869999.999981660396 262864330.290231972933 1 60368.668860183 2024-02-28T16:03:09.519834+00:00 19994330.290148574859 27869999.999976083636 262864330.290120989084 1 60368.668871776 2024-02-28T16:03:10.521478+00:00 19994330.290543984622 27869999.999954417348 262864330.290494680405 1 60368.668883406 2024-02-28T16:03:11.526295+00:00 19994330.289970833808 27869999.999976549298 262864330.289943695068 1 60368.668894933 2024-02-28T16:03:12.522180+00:00 19994330.290281310678 27870000.000012166798 262864330.290289759636 1 60368.668906520 2024-02-28T16:03:13.523293+00:00 19994330.290000244975 27869999.999954864383 262864330.289951443672 1 60368.668918226 2024-02-28T16:03:14.534746+00:00 19994330.290237970650 27870000.000061448663 262864330.290295720100 1 60368.668929782 2024-02-28T16:03:15.533146+00:00 19994330.290309328586 27870000.000020060688 262864330.290325701237 1 60368.668941299 2024-02-28T16:03:16.528265+00:00 19994330.290292344987 27870000.000005245209 262864330.290293902159 1 60368.668952974 2024-02-28T16:03:17.536980+00:00 19994330.290302418172 27870000.000034466386 262864330.290333181620 1 60368.668964453 2024-02-28T16:03:18.528695+00:00 19994330.290032051504 27870000.000069197267 262864330.290097564459 1 60368.668976014 2024-02-28T16:03:19.527555+00:00 19994330.290425449610 27869999.999977622181 262864330.290399372578 1 60368.668987656 2024-02-28T16:03:20.533505+00:00 19994330.290120586753 27869999.999933931977 262864330.290050804615 1 60368.668999189 2024-02-28T16:03:21.529917+00:00 19994330.290488112718 27870000.000006902963 262864330.290491342545 1 60368.669010874 2024-02-28T16:03:22.539524+00:00 19994330.290269918740 27869999.999994728714 262864330.290260940790 1 60368.669022424 2024-02-28T16:03:23.537422+00:00 19994330.290264844894 27869999.999932929873 262864330.290194094181 1 60368.669033925 2024-02-28T16:03:24.531140+00:00 19994330.290142707527 27870000.000038824975 262864330.290177851915 1 60368.669045507 2024-02-28T16:03:25.531829+00:00 19994330.290295992047 27870000.000075276941 262864330.290367573500 1 60368.669057029 2024-02-28T16:03:26.527285+00:00 19994330.290243159980 27869999.999913886189 262864330.290153324604 1 60368.669068556 2024-02-28T16:03:27.523259+00:00 19994330.290304947644 27869999.999973759055 262864330.290275037289 1 60368.669080353 2024-02-28T16:03:28.542541+00:00 19994330.290149260312 27870000.000037353486 262864330.290182918310 1 60368.669091722 2024-02-28T16:03:29.524741+00:00 19994330.290281083435 27870000.000073604286 262864330.290351003408 1 60368.669103274 2024-02-28T16:03:30.522833+00:00 19994330.290309939533 27869999.999979849905 262864330.290286093950 1 60368.669114960 2024-02-28T16:03:31.532522+00:00 19994330.290331076831 27869999.999932579696 262864330.290259957314 1 60368.669126653 2024-02-28T16:03:32.542838+00:00 19994330.290350709110 27869999.999926049262 262864330.290273070335 1 60368.669138078 2024-02-28T16:03:33.529917+00:00 19994330.290327694267 27869999.999939057976 262864330.290263056755 1 60368.669149688 2024-02-28T16:03:34.532986+00:00 19994330.290178220719 27870000.000098031014 262864330.290272533894 1 60368.669161231 2024-02-28T16:03:35.530344+00:00 19994330.290169071406 27870000.000010177493 262864330.290175557137 1 60368.669172809 2024-02-28T16:03:36.530708+00:00 19994330.290299929678 27870000.000062864274 262864330.290359079838 1 60368.669184391 2024-02-28T16:03:37.531379+00:00 19994330.290157098323 27870000.000068049878 262864330.290221452713 1 60368.669196052 2024-02-28T16:03:38.538918+00:00 19994330.290456496179 27870000.000002991408 262864330.290455788374 1 60368.669207691 2024-02-28T16:03:39.544475+00:00 19994330.290324039757 27870000.000001937151 262864330.290322273970 1 60368.669219193 2024-02-28T16:03:40.538231+00:00 19994330.290063098073 27869999.999996300787 262864330.290055692196 1 60368.669230754 2024-02-28T16:03:41.537116+00:00 19994330.290302813053 27869999.999889485538 262864330.290188610554 1 60368.669242150 2024-02-28T16:03:42.521773+00:00 19994330.290241368115 27870000.000032201409 262864330.290269851685 1 60368.669253801 2024-02-28T16:03:43.528393+00:00 19994330.290268644691 27870000.000082913786 262864330.290347874165 1 60368.669265435 2024-02-28T16:03:44.533541+00:00 19994330.290399339050 27870000.000035069883 262864330.290430724621 1 60368.669276904 2024-02-28T16:03:45.524525+00:00 19994330.290313284844 27869999.999958045781 262864330.290267616510 1 60368.669288532 2024-02-28T16:03:46.529149+00:00 19994330.290046948940 27870000.000028751791 262864330.290072023869 1 60368.669300163 2024-02-28T16:03:47.534045+00:00 19994330.290425829589 27870000.000033073127 262864330.290455222130 1 60368.669311682 2024-02-28T16:03:48.529289+00:00 19994330.290345907211 27870000.000039920211 262864330.290382146835 1 60368.669323220 2024-02-28T16:03:49.526248+00:00 19994330.290421474725 27869999.999955870211 262864330.290373653173 1 60368.669334840 2024-02-28T16:03:50.530207+00:00 19994330.290301367640 27869999.999998722225 262864330.290296375751 1 60368.669346367 2024-02-28T16:03:51.526075+00:00 19994330.290510594845 27869999.999965041876 262864330.290471941233 1 60368.669357916 2024-02-28T16:03:52.523974+00:00 19994330.289982691407 27869999.999938394874 262864330.289917409420 1 60368.669369496 2024-02-28T16:03:53.524473+00:00 19994330.290252469480 27870000.000004377216 262864330.290253162384 1 60368.669381070 2024-02-28T16:03:54.524454+00:00 19994330.290062882006 27870000.000030189753 262864330.290089368820 1 60368.669392725 2024-02-28T16:03:55.531455+00:00 19994330.290636815131 27870000.000018421561 262864330.290651530027 1 60368.669404253 2024-02-28T16:03:56.527508+00:00 19994330.290095325559 27869999.999978575855 262864330.290070205927 1 60368.669415858 2024-02-28T16:03:57.530102+00:00 19994330.290349338204 27870000.000065010041 262864330.290410637856 1 60368.669427520 2024-02-28T16:03:58.537688+00:00 19994330.290277156979 27870000.000020828098 262864330.290294289589 1 60368.669439064 2024-02-28T16:03:59.535147+00:00 19994330.290337108076 27870000.000015489757 262864330.290348917246 1 60368.669450505 2024-02-28T16:04:00.523591+00:00 19994330.290264144540 27870000.000055771321 262864330.290316224098 1 60368.669462110 2024-02-28T16:04:01.526319+00:00 19994330.290267802775 27869999.999988563359 262864330.290252655745 1 60368.669473729 2024-02-28T16:04:02.530199+00:00 19994330.290274262428 27869999.999965377152 262864330.290235936642 1 60368.669485288 2024-02-28T16:04:03.528860+00:00 19994330.290095161647 27869999.999988663942 262864330.290080130100 1 60368.669496858 2024-02-28T16:04:04.528550+00:00 19994330.290565252304 27869999.999906107783 262864330.290467679501 1 60368.669508400 2024-02-28T16:04:05.525805+00:00 19994330.290083371103 27870000.000001545995 262864330.290081232786 1 60368.669519997 2024-02-28T16:04:06.527718+00:00 19994330.290363982320 27869999.999959561974 262864330.290319859982 1 60368.669531547 2024-02-28T16:04:07.525711+00:00 19994330.290123570710 27869999.999961428344 262864330.290081322193 1 60368.669543163 2024-02-28T16:04:08.529282+00:00 19994330.290353737772 27870000.000064197928 262864330.290414243937 1 60368.669554714 2024-02-28T16:04:09.527282+00:00 19994330.290198799223 27869999.999987512827 262864330.290182620287 1 60368.669566289 2024-02-28T16:04:10.527349+00:00 19994330.290208254009 27870000.000062055886 262864330.290266603231 1 60368.669577807 2024-02-28T16:04:11.522524+00:00 19994330.290468789637 27870000.000048812479 262864330.290513902903 1 60368.669589456 2024-02-28T16:04:12.528996+00:00 19994330.290053673089 27869999.999989271164 262864330.290039241314 1 60368.669601020 2024-02-28T16:04:13.528157+00:00 19994330.290313173085 27870000.000013563782 262864330.290323048830 1 60368.669612573 2024-02-28T16:04:14.526339+00:00 19994330.290383528918 27869999.999987311661 262864330.290367126465 1 60368.669624123 2024-02-28T16:04:15.524245+00:00 19994330.290099039674 27869999.999973047525 262864330.290068387985 1 60368.669635714 2024-02-28T16:04:16.525708+00:00 19994330.290134742856 27870000.000020120293 262864330.290151178837 1 60368.669647273 2024-02-28T16:04:17.524358+00:00 19994330.290423929691 27869999.999994371086 262864330.290414601564 1 60368.669658952 2024-02-28T16:04:18.533468+00:00 19994330.290064040571 27869999.999999802560 262864330.290060132742 1 60368.669670394 2024-02-28T16:04:19.522044+00:00 19994330.290472667664 27869999.999954171479 262864330.290423125029 1 60368.669681984 2024-02-28T16:04:20.523424+00:00 19994330.290171552449 27869999.999986954033 262864330.290154814720 1 60368.669693794 2024-02-28T16:04:21.543770+00:00 19994330.290204349905 27870000.000056527555 262864330.290257185698 1 60368.669705099 2024-02-28T16:04:22.520544+00:00 19994330.290566530079 27870000.000032339245 262864330.290595173836 1 60368.669716672 2024-02-28T16:04:23.520457+00:00 19994330.290153361857 27870000.000022161752 262864330.290171831846 1 60368.669728261 2024-02-28T16:04:24.521751+00:00 19994330.290392674506 27869999.999969597906 262864330.290358573198 1 60368.669739839 2024-02-28T16:04:25.522092+00:00 19994330.290137339383 27869999.999974083155 262864330.290107727051 1 60368.669751394 2024-02-28T16:04:26.520438+00:00 19994330.290315356106 27869999.999955862761 262864330.290267527103 1 60368.669762996 2024-02-28T16:04:27.522897+00:00 19994330.290125712752 27869999.999994605780 262864330.290116608143 1 60368.669774840 2024-02-28T16:04:28.546156+00:00 19994330.290348377079 27870000.000032056123 262864330.290376752615 1 60368.669786492 2024-02-28T16:04:29.552931+00:00 19994330.290143527091 27870000.000098939985 262864330.290238767862 1 60368.669797748 2024-02-28T16:04:30.525443+00:00 19994330.290371548384 27869999.999958518893 262864330.290326356888 1 60368.669809303 2024-02-28T16:04:31.523760+00:00 19994330.290240630507 27870000.000068597496 262864330.290305554867 1 60368.669820863 2024-02-28T16:04:32.522553+00:00 19994330.290500011295 27869999.999987509102 262864330.290483832359 1 60368.669832475 2024-02-28T16:04:33.525863+00:00 19994330.290037591010 27870000.000071309507 262864330.290105223656 1 60368.669844000 2024-02-28T16:04:34.521558+00:00 19994330.290132805705 27870000.000002417713 262864330.290131509304 1 60368.669855580 2024-02-28T16:04:35.522124+00:00 19994330.289990026504 27869999.999975908548 262864330.289962261915 1 60368.669867144 2024-02-28T16:04:36.521288+00:00 19994330.290380194783 27869999.999993663281 262864330.290370166302 1 60368.669878720 2024-02-28T16:04:37.521402+00:00 19994330.290403880179 27870000.000009264797 262864330.290409445763 1 60368.669890305 2024-02-28T16:04:38.522318+00:00 19994330.290387667716 27870000.000030025840 262864330.290414005518 1 60368.669901893 2024-02-28T16:04:39.523538+00:00 19994330.290112294257 27869999.999948870391 262864330.290057450533 1 60368.669913454 2024-02-28T16:04:40.522458+00:00 19994330.290276411921 27870000.000040709972 262864330.290313422680 1 60368.669925114 2024-02-28T16:04:41.529848+00:00 19994330.290172453970 27870000.000047404319 262864330.290216177702 1 60368.669936629 2024-02-28T16:04:42.524760+00:00 19994330.290323801339 27870000.000022925436 262864330.290343016386 1 60368.669948182 2024-02-28T16:04:43.522942+00:00 19994330.290450043976 27870000.000047683716 262864330.290494024754 1 60368.669959750 2024-02-28T16:04:44.522397+00:00 19994330.290195167065 27870000.000007316470 262864330.290198802948 1 60368.669971329 2024-02-28T16:04:45.522827+00:00 19994330.290231220424 27869999.999962288886 262864330.290189832449 1 60368.669982893 2024-02-28T16:04:46.521969+00:00 19994330.290465969592 27869999.999982915819 262864330.290445208549 1 60368.669994463 2024-02-28T16:04:47.521605+00:00 19994330.290264934301 27869999.999994505197 262864330.290255755186 1 60368.670006141 2024-02-28T16:04:48.530575+00:00 19994330.290193971246 27870000.000042736530 262864330.290233016014 1 60368.670017633 2024-02-28T16:04:49.523474+00:00 19994330.290324468166 27869999.999922323972 262864330.290243119001 1 60368.670029303 2024-02-28T16:04:50.531735+00:00 19994330.290298387408 27869999.999966304749 262864330.290260970592 1 60368.670040787 2024-02-28T16:04:51.523969+00:00 19994330.290171783417 27870000.000002495944 262864330.290170580149 1 60368.670052452 2024-02-28T16:04:52.531824+00:00 19994330.290072228760 27870000.000051748008 262864330.290120273829 1 60368.670064072 2024-02-28T16:04:53.535781+00:00 19994330.290290575475 27870000.000020802021 262864330.290307670832 1 60368.670075482 2024-02-28T16:04:54.521608+00:00 19994330.290263723582 27870000.000067226589 262864330.290327250957 1 60368.670087167 2024-02-28T16:04:55.531201+00:00 19994330.290358930826 27869999.999955464154 262864330.290310710669 1 60368.670098704 2024-02-28T16:04:56.527995+00:00 19994330.290207587183 27869999.999978102744 262864330.290181994438 1 60368.670110377 2024-02-28T16:04:57.536634+00:00 19994330.290442049503 27869999.999974440783 262864330.290412783623 1 60368.670122006 2024-02-28T16:04:58.541281+00:00 19994330.290115438402 27869999.999977208674 262864330.290088951588 1 60368.670133431 2024-02-28T16:04:59.528381+00:00 19994330.290260303766 27869999.999997895211 262864330.290254503489 1 60368.670144984 2024-02-28T16:05:00.526657+00:00 19994330.290312200785 27869999.999967943877 262864330.290276437998 1 60368.670156528 2024-02-28T16:05:01.523995+00:00 19994330.290049195290 27869999.999990515411 262864330.290036022663 1 60368.670168207 2024-02-28T16:05:02.533070+00:00 19994330.290251761675 27870000.000017207116 262864330.290265262127 1 60368.670179774 2024-02-28T16:05:03.532501+00:00 19994330.290216535330 27870000.000019334257 262864330.290232181549 1 60368.670191260 2024-02-28T16:05:04.524854+00:00 19994330.290305487812 27870000.000000540167 262864330.290302336216 1 60368.670202870 2024-02-28T16:05:05.527980+00:00 19994330.290047343820 27869999.999996487051 262864330.290040135384 1 60368.670214445 2024-02-28T16:05:06.528034+00:00 19994330.290363743901 27869999.999989885837 262864330.290349960327 1 60368.670226073 2024-02-28T16:05:07.532706+00:00 19994330.290248289704 27870000.000047385693 262864330.290291965008 1 60368.670237572 2024-02-28T16:05:08.526255+00:00 19994330.290248315781 27869999.999844547361 262864330.290089160204 1 60368.670249116 2024-02-28T16:05:09.523621+00:00 19994330.290048997849 27869999.999967791140 262864330.290013074875 1 60368.670260765 2024-02-28T16:05:10.530046+00:00 19994330.290310539305 27869999.999948952347 262864330.290255784988 1 60368.670272311 2024-02-28T16:05:11.527692+00:00 19994330.290310982615 27869999.999970879406 262864330.290278166533 1 60368.670283997 2024-02-28T16:05:12.537363+00:00 19994330.290258411318 27869999.999973308295 262864330.290228009224 1 60368.670295446 2024-02-28T16:05:13.526528+00:00 19994330.290268529207 27869999.999982621521 262864330.290247470140 1 60368.670306986 2024-02-28T16:05:14.523604+00:00 19994330.290373325348 27870000.000007029623 262864330.290376663208 1 60368.670318576 2024-02-28T16:05:15.524975+00:00 19994330.290049657226 27870000.000068239868 262864330.290114223957 1 60368.670330156 2024-02-28T16:05:16.525423+00:00 19994330.290396060795 27869999.999947011471 262864330.290339380503 1 60368.670341721 2024-02-28T16:05:17.524653+00:00 19994330.290331203490 27870000.000095270574 262864330.290422797203 1 60368.670353263 2024-02-28T16:05:18.521942+00:00 19994330.290238514543 27869999.999973293394 262864330.290208101273 1 60368.670364857 2024-02-28T16:05:19.523639+00:00 19994330.290528200567 27869999.999976802617 262864330.290501326323 1 60368.670376493 2024-02-28T16:05:20.529013+00:00 19994330.290368698537 27869999.999994404614 262864330.290359407663 1 60368.670388010 2024-02-28T16:05:21.524092+00:00 19994330.290302220732 27869999.999995142221 262864330.290293663740 1 60368.670399614 2024-02-28T16:05:22.526652+00:00 19994330.290125548840 27870000.000007592142 262864330.290129452944 1 60368.670411134 2024-02-28T16:05:23.522014+00:00 19994330.290117502213 27869999.999920275062 262864330.290034085512 1 60368.670422744 2024-02-28T16:05:24.525059+00:00 19994330.290274199098 27870000.000065386295 262864330.290335893631 1 60368.670434294 2024-02-28T16:05:25.523031+00:00 19994330.290294785053 27870000.000024165958 262864330.290315270424 1 60368.670445859 2024-02-28T16:05:26.522243+00:00 19994330.290453806520 27870000.000013887882 262864330.290463984013 1 60368.670457453 2024-02-28T16:05:27.523924+00:00 19994330.290100779384 27870000.000027071685 262864330.290124148130 1 60368.670469052 2024-02-28T16:05:28.526094+00:00 19994330.290261462331 27870000.000030033290 262864330.290287792683 1 60368.670480574 2024-02-28T16:05:29.521654+00:00 19994330.290390141308 27869999.999950211495 262864330.290336638689 1 60368.670492155 2024-02-28T16:05:30.522167+00:00 19994330.290324334055 27869999.999975197017 262864330.290295839310 1 60368.670503765 2024-02-28T16:05:31.525345+00:00 19994330.290157582611 27869999.999936413020 262864330.290090292692 1 60368.670515312 2024-02-28T16:05:32.522934+00:00 19994330.290193241090 27869999.999977085739 262864330.290166616440 1 60368.670526964 2024-02-28T16:05:33.529707+00:00 19994330.290392067283 27869999.999964077026 262864330.290352463722 1 60368.670538506 2024-02-28T16:05:34.526869+00:00 19994330.290140282363 27869999.999996032566 262864330.290132611990 1 60368.670550023 2024-02-28T16:05:35.521954+00:00 19994330.290291529149 27870000.000059664249 262864330.290347486734 1 60368.670561591 2024-02-28T16:05:36.521467+00:00 19994330.290213383734 27870000.000044140965 262864330.290253818035 1 60368.670573225 2024-02-28T16:05:37.526614+00:00 19994330.290472239256 27870000.000065088272 262864330.290533632040 1 60368.670584791 2024-02-28T16:05:38.525946+00:00 19994330.290359310806 27870000.000038199127 262864330.290393829346 1 60368.670596337 2024-02-28T16:05:39.523566+00:00 19994330.290398232639 27870000.000021334738 262864330.290415883064 1 60368.670607938 2024-02-28T16:05:40.525863+00:00 19994330.290203657001 27870000.000048503280 262864330.290248483419 1 60368.670619580 2024-02-28T16:05:41.531751+00:00 19994330.290206018835 27869999.999958116561 262864330.290160447359 1 60368.670631161 2024-02-28T16:05:42.532320+00:00 19994330.290349829942 27869999.999991800636 262864330.290337949991 1 60368.670642655 2024-02-28T16:05:43.525411+00:00 19994330.290229387581 27869999.999955113977 262864330.290180802345 1 60368.670654267 2024-02-28T16:05:44.528645+00:00 19994330.290565781295 27870000.000054214150 262864330.290616303682 1 60368.670665960 2024-02-28T16:05:45.538931+00:00 19994330.290470913053 27869999.999992582947 262864330.290459811687 1 60368.670677414 2024-02-28T16:05:46.528591+00:00 19994330.290372788906 27870000.000051062554 262864330.290420144796 1 60368.670689112 2024-02-28T16:05:47.539227+00:00 19994330.290156427771 27870000.000044211745 262864330.290196955204 1 60368.670700664 2024-02-28T16:05:48.537362+00:00 19994330.290271691978 27870000.000038683414 262864330.290306687355 1 60368.670712197 2024-02-28T16:05:49.533828+00:00 19994330.290325745940 27869999.999968290329 262864330.290290355682 1 60368.670723797 2024-02-28T16:05:50.536021+00:00 19994330.290108941495 27869999.999923814088 262864330.290029078722 1 60368.670735260 2024-02-28T16:05:51.526492+00:00 19994330.290294874460 27870000.000014740974 262864330.290305942297 1 60368.670746835 2024-02-28T16:05:52.526550+00:00 19994330.290435049683 27869999.999969854951 262864330.290401190519 1 60368.670758502 2024-02-28T16:05:53.534579+00:00 19994330.289991505444 27870000.000048529357 262864330.290036320686 1 60368.670770027 2024-02-28T16:05:54.530308+00:00 19994330.290477912873 27870000.000112973154 262864330.290587186813 1 60368.670781669 2024-02-28T16:05:55.536216+00:00 19994330.290156796575 27869999.999940980226 262864330.290094077587 1 60368.670793059 2024-02-28T16:05:56.520298+00:00 19994330.290344238281 27869999.999999720603 262864330.290340274572 1 60368.670804753 2024-02-28T16:05:57.530699+00:00 19994330.290273759514 27870000.000044152141 262864330.290314227343 1 60368.670816464 2024-02-28T16:05:58.542503+00:00 19994330.290176969022 27870000.000080101192 262864330.290253371000 1 60368.670827907 2024-02-28T16:05:59.531148+00:00 19994330.290438771248 27870000.000030700117 262864330.290465772152 1 60368.670839611 2024-02-28T16:06:00.542418+00:00 19994330.290264736861 27869999.999999314547 262864330.290260344744 1 60368.670851601 2024-02-28T16:06:01.578299+00:00 19994330.290367782116 27870000.000041466206 262864330.290405541658 1 60368.670862582 2024-02-28T16:06:02.527053+00:00 19994330.290194366127 27869999.999935444444 262864330.290126115084 1 60368.670874198 2024-02-28T16:06:03.530688+00:00 19994330.290330912918 27869999.999958392233 262864330.290285617113 1 60368.670885801 2024-02-28T16:06:04.533214+00:00 19994330.290197774768 27870000.000019539148 262864330.290213644505 1 60368.670897244 2024-02-28T16:06:05.521835+00:00 19994330.290627673268 27870000.000000450760 262864330.290624439716 1 60368.670908909 2024-02-28T16:06:06.529787+00:00 19994330.290245056152 27869999.999970152974 262864330.290211498737 1 60368.670920455 2024-02-28T16:06:07.527292+00:00 19994330.290351241827 27870000.000067856163 262864330.290415406227 1 60368.670932014 2024-02-28T16:06:08.526072+00:00 19994330.290253307670 27870000.000010997057 262864330.290260612965 1 60368.670943586 2024-02-28T16:06:09.525829+00:00 19994330.290360469371 27869999.999948050827 262864330.290304839611 1 60368.670955240 2024-02-28T16:06:10.532771+00:00 19994330.290415372699 27869999.999997112900 262864330.290408790112 1 60368.670966766 2024-02-28T16:06:11.528591+00:00 19994330.289923388511 27869999.999970190227 262864330.289889901876 1 60368.670978323 2024-02-28T16:06:12.527055+00:00 19994330.290431510657 27870000.000091310591 262864330.290519118309 1 60368.670989857 2024-02-28T16:06:13.523661+00:00 19994330.290187515318 27869999.999954491854 262864330.290138304234 1 60368.671001475 2024-02-28T16:06:14.527427+00:00 19994330.290356632322 27869999.999965500087 262864330.290318429470 1 60368.671013382 2024-02-28T16:06:15.556190+00:00 19994330.290303967893 27869999.999978832901 262864330.290279120207 1 60368.671024579 2024-02-28T16:06:16.523644+00:00 19994330.290247511119 27869999.999955475330 262864330.290199279785 1 60368.671036147 2024-02-28T16:06:17.523076+00:00 19994330.290269777179 27870000.000025175512 262864330.290291249752 1 60368.671047720 2024-02-28T16:06:18.522968+00:00 19994330.290189214051 27870000.000013083220 262864330.290198594332 1 60368.671059366 2024-02-28T16:06:19.529196+00:00 19994330.290390595794 27870000.000040043145 262864330.290426969528 1 60368.671070884 2024-02-28T16:06:20.524326+00:00 19994330.290175776929 27870000.000090777874 262864330.290262848139 1 60368.671082702 2024-02-28T16:06:21.545410+00:00 19994330.290119986981 27870000.000028818846 262864330.290145099163 1 60368.671094038 2024-02-28T16:06:22.524894+00:00 19994330.290114711970 27870000.000009641051 262864330.290120661259 1 60368.671105644 2024-02-28T16:06:23.527651+00:00 19994330.290352743119 27870000.000013764948 262864330.290362805128 1 60368.671117168 2024-02-28T16:06:24.523348+00:00 19994330.290292095393 27869999.999987930059 262864330.290276318789 1 60368.671128761 2024-02-28T16:06:25.524901+00:00 19994330.290215436369 27870000.000000119209 262864330.290211856365 1 60368.671140417 2024-02-28T16:06:26.532015+00:00 19994330.290278062224 27869999.999917250127 262864330.290191590786 1 60368.671151896 2024-02-28T16:06:27.523844+00:00 19994330.290097147226 27870000.000033270568 262864330.290126711130 1 60368.671163457 2024-02-28T16:06:28.522713+00:00 19994330.290343135595 27869999.999880611897 262864330.290220052004 1 60368.671175110 2024-02-28T16:06:29.529481+00:00 19994330.290401529521 27870000.000005301088 262864330.290403127670 1 60368.671186687 2024-02-28T16:06:30.529794+00:00 19994330.290142960846 27870000.000031046569 262864330.290170311928 1 60368.671198218 2024-02-28T16:06:31.526025+00:00 19994330.290158197284 27870000.000065106899 262864330.290219604969 1 60368.671209800 2024-02-28T16:06:32.526671+00:00 19994330.290489833802 27870000.000031903386 262864330.290518015623 1 60368.671221354 2024-02-28T16:06:33.524939+00:00 19994330.290361765772 27869999.999990493059 262864330.290348559618 1 60368.671232929 2024-02-28T16:06:34.525097+00:00 19994330.290339510888 27869999.999996472150 262864330.290332287550 1 60368.671244485 2024-02-28T16:06:35.523485+00:00 19994330.289964273572 27869999.999956917018 262864330.289917469025 1 60368.671256043 2024-02-28T16:06:36.522135+00:00 19994330.290497712791 27869999.999901626259 262864330.290395647287 1 60368.671267635 2024-02-28T16:06:37.523665+00:00 19994330.290166012943 27869999.999973826110 262864330.290136158466 1 60368.671279204 2024-02-28T16:06:38.523249+00:00 19994330.290255945176 27869999.999969944358 262864330.290222197771 1 60368.671290808 2024-02-28T16:06:39.525804+00:00 19994330.290246713907 27869999.999956190586 262864330.290199220181 1 60368.671302352 2024-02-28T16:06:40.523230+00:00 19994330.290246959776 27869999.999923910946 262864330.290167182684 1 60368.671313919 2024-02-28T16:06:41.522566+00:00 19994330.290147028863 27870000.000047788024 262864330.290191143751 1 60368.671325484 2024-02-28T16:06:42.521792+00:00 19994330.290120244026 27870000.000009730458 262864330.290126264095 1 60368.671337092 2024-02-28T16:06:43.524777+00:00 19994330.290206760168 27870000.000014118850 262864330.290217190981 1 60368.671348633 2024-02-28T16:06:44.521864+00:00 19994330.290286384523 27869999.999985888600 262864330.290268570185 1 60368.671360194 2024-02-28T16:06:45.520743+00:00 19994330.290342703462 27869999.999998643994 262864330.290337622166 1 60368.671371807 2024-02-28T16:06:46.524122+00:00 19994330.290319006890 27870000.000012479722 262864330.290327787399 1 60368.671383348 2024-02-28T16:06:47.521298+00:00 19994330.290229927748 27869999.999901168048 262864330.290127396584 1 60368.671394928 2024-02-28T16:06:48.521769+00:00 19994330.290433578193 27869999.999971076846 262864330.290400981903 1 60368.671406693 2024-02-28T16:06:49.538241+00:00 19994330.290214154869 27869999.999978400767 262864330.290188848972 1 60368.671418231 2024-02-28T16:06:50.535102+00:00 19994330.290384266526 27869999.999939359725 262864330.290319919586 1 60368.671429800 2024-02-28T16:06:51.534693+00:00 19994330.290443494916 27869999.999988161027 262864330.290427982807 1 60368.671441238 2024-02-28T16:06:52.522982+00:00 19994330.289998769760 27870000.000026505440 262864330.290021568537 1 60368.671452916 2024-02-28T16:06:53.531985+00:00 19994330.290217358619 27870000.000019617379 262864330.290233284235 1 60368.671464483 2024-02-28T16:06:54.531348+00:00 19994330.290335454047 27870000.000072300434 262864330.290404051542 1 60368.671476058 2024-02-28T16:06:55.531379+00:00 19994330.290015969425 27869999.999996524304 262864330.290008783340 1 60368.671487657 2024-02-28T16:06:56.533543+00:00 19994330.290431510657 27869999.999996583909 262864330.290424376726 1 60368.671499265 2024-02-28T16:06:57.536536+00:00 19994330.290301378816 27869999.999977510422 262864330.290275186300 1 60368.671510835 2024-02-28T16:06:58.536141+00:00 19994330.290466882288 27869999.999991916120 262864330.290455102921 1 60368.671522313 2024-02-28T16:06:59.527876+00:00 19994330.290146097541 27870000.000009875745 262864330.290152251720 1 60368.671533927 2024-02-28T16:07:00.531293+00:00 19994330.290193304420 27869999.999966774136 262864330.290156364441 1 60368.671545465 2024-02-28T16:07:01.528121+00:00 19994330.290108423680 27869999.999930355698 262864330.290035068989 1 60368.671557020 2024-02-28T16:07:02.526572+00:00 19994330.290443982929 27869999.999941211194 262864330.290381491184 1 60368.671568605 2024-02-28T16:07:03.527495+00:00 19994330.290393691510 27870000.000000055879 262864330.290390044451 1 60368.671580151 2024-02-28T16:07:04.525057+00:00 19994330.290258008987 27870000.000039018691 262864330.290293335915 1 60368.671591665 2024-02-28T16:07:05.519878+00:00 19994330.290204416960 27870000.000065602362 262864330.290266305208 1 60368.671603290 2024-02-28T16:07:06.524263+00:00 19994330.290175527334 27869999.999940775335 262864330.290112614632 1 60368.671614874 2024-02-28T16:07:07.525129+00:00 19994330.290444549173 27870000.000013537705 262864330.290454387665 1 60368.671626430 2024-02-28T16:07:08.523562+00:00 19994330.290128856897 27870000.000026050955 262864330.290151208639 1 60368.671637991 2024-02-28T16:07:09.522360+00:00 19994330.290386777371 27870000.000006929040 262864330.290389984846 1 60368.671649574 2024-02-28T16:07:10.523220+00:00 19994330.290177181363 27869999.999950580299 262864330.290124058723 1 60368.671661133 2024-02-28T16:07:11.521893+00:00 19994330.290413726121 27869999.999978493899 262864330.290388524532 1 60368.671672785 2024-02-28T16:07:12.528619+00:00 19994330.290398240089 27870000.000007219613 262864330.290401756763 1 60368.671684351 2024-02-28T16:07:13.527931+00:00 19994330.289967093617 27869999.999989878386 262864330.289953261614 1 60368.671695949 2024-02-28T16:07:14.529960+00:00 19994330.290263041854 27869999.999994385988 262864330.290253758430 1 60368.671707619 2024-02-28T16:07:15.538295+00:00 19994330.290024247020 27870000.000012800097 262864330.290033370256 1 60368.671719122 2024-02-28T16:07:16.532120+00:00 19994330.290234860033 27870000.000069748610 262864330.290300905704 1 60368.671730622 2024-02-28T16:07:17.525694+00:00 19994330.290211576968 27869999.999949511141 262864330.290157407522 1 60368.671742270 2024-02-28T16:07:18.532085+00:00 19994330.290254883468 27870000.000034790486 262864330.290285974741 1 60368.671753870 2024-02-28T16:07:19.534387+00:00 19994330.290133059025 27869999.999939676374 262864330.290069043636 1 60368.671765389 2024-02-28T16:07:20.529623+00:00 19994330.290368892252 27870000.000042162836 262864330.290407359600 1 60368.671776983 2024-02-28T16:07:21.531347+00:00 19994330.290355242789 27870000.000024646521 262864330.290376186371 1 60368.671788504 2024-02-28T16:07:22.526742+00:00 19994330.290330428630 27869999.999987166375 262864330.290313899517 1 60368.671800133 2024-02-28T16:07:23.531514+00:00 19994330.290200117975 27870000.000014219433 262864330.290210634470 1 60368.671811658 2024-02-28T16:07:24.527269+00:00 19994330.290353316814 27869999.999991022050 262864330.290340662003 1 60368.671823244 2024-02-28T16:07:25.528271+00:00 19994330.290347643197 27870000.000035047531 262864330.290378987789 1 60368.671834980 2024-02-28T16:07:26.542242+00:00 19994330.290186293423 27869999.999978970736 262864330.290161550045 1 60368.671846439 2024-02-28T16:07:27.532362+00:00 19994330.290317438543 27870000.000055734068 262864330.290369480848 1 60368.671857991 2024-02-28T16:07:28.530399+00:00 19994330.289958879352 27870000.000035587698 262864330.289990782738 1 60368.671869614 2024-02-28T16:07:29.534617+00:00 19994330.290334433317 27869999.999957337976 262864330.290288060904 1 60368.671881130 2024-02-28T16:07:30.529658+00:00 19994330.290207970887 27870000.000062696636 262864330.290266990662 1 60368.671892611 2024-02-28T16:07:31.521572+00:00 19994330.290238562971 27869999.999985188246 262864330.290220052004 1 60368.671904230 2024-02-28T16:07:32.525477+00:00 19994330.290163781494 27869999.999988298863 262864330.290148377419 1 60368.671915967 2024-02-28T16:07:33.539535+00:00 19994330.290215622634 27869999.999973505735 262864330.290185421705 1 60368.671927458 2024-02-28T16:07:34.532370+00:00 19994330.290090456605 27870000.000035710633 262864330.290122449398 1 60368.671938967 2024-02-28T16:07:35.526786+00:00 19994330.290112491697 27869999.999973971397 262864330.290082782507 1 60368.671950649 2024-02-28T16:07:36.536012+00:00 19994330.290311217308 27870000.000021666288 262864330.290329188108 1 60368.671962075 2024-02-28T16:07:37.523285+00:00 19994330.290577773005 27869999.999962702394 262864330.290536761284 1 60368.671973746 2024-02-28T16:07:38.531694+00:00 19994330.290300190449 27870000.000029463321 262864330.290325969458 1 60368.671985236 2024-02-28T16:07:39.524409+00:00 19994330.290271218866 27869999.999952442944 262864330.290219962597 1 60368.671996976 2024-02-28T16:07:40.538732+00:00 19994330.290015183389 27870000.000032961369 262864330.290044456720 1 60368.672008554 2024-02-28T16:07:41.539093+00:00 19994330.290377087891 27869999.999943770468 262864330.290317147970 1 60368.672020091 2024-02-28T16:07:42.535841+00:00 19994330.290155939758 27870000.000016048551 262864330.290168285370 1 60368.672031691 2024-02-28T16:07:43.538113+00:00 19994330.290410216898 27869999.999908510596 262864330.290315032005 1 60368.672043175 2024-02-28T16:07:44.530283+00:00 19994330.290258035064 27869999.999977584928 262864330.290231943130 1 60368.672054729 2024-02-28T16:07:45.528602+00:00 19994330.290268048644 27869999.999984499067 262864330.290248870850 1 60368.672066451 2024-02-28T16:07:46.541367+00:00 19994330.290165726095 27869999.999919004738 262864330.290081024170 1 60368.672077854 2024-02-28T16:07:47.526558+00:00 19994330.290284346789 27869999.999998178333 262864330.290278822184 1 60368.672089404 2024-02-28T16:07:48.524523+00:00 19994330.290224887431 27870000.000046148896 262864330.290267318487 1 60368.672101010 2024-02-28T16:07:49.527280+00:00 19994330.290412202477 27870000.000022027642 262864330.290430545807 1 60368.672112587 2024-02-28T16:07:50.527539+00:00 19994330.290404215455 27870000.000020254403 262864330.290420770645 1 60368.672124197 2024-02-28T16:07:51.530630+00:00 19994330.290321592242 27869999.999980665743 262864330.290298551321 1 60368.672135790 2024-02-28T16:07:52.532285+00:00 19994330.290428709239 27870000.000008203089 262864330.290433198214 1 60368.672147334 2024-02-28T16:07:53.529609+00:00 19994330.290077935904 27870000.000007193536 262864330.290081411600 1 60368.672159056 2024-02-28T16:07:54.542472+00:00 19994330.290404126048 27869999.999864596874 262864330.290265023708 1 60368.672170431 2024-02-28T16:07:55.525218+00:00 19994330.290188401937 27870000.000052496791 262864330.290237218142 1 60368.672182013 2024-02-28T16:07:56.525897+00:00 19994330.290140815079 27870000.000028260052 262864330.290165364742 1 60368.672193589 2024-02-28T16:07:57.526107+00:00 19994330.290132354945 27870000.000037379563 262864330.290166020393 1 60368.672205224 2024-02-28T16:07:58.531340+00:00 19994330.290151640773 27870000.000014875084 262864330.290162801743 1 60368.672216917 2024-02-28T16:07:59.541629+00:00 19994330.290382105857 27870000.000026598573 262864330.290405005217 1 60368.672228343 2024-02-28T16:08:00.528831+00:00 19994330.290226820856 27870000.000017769635 262864330.290240883827 1 60368.672239996 2024-02-28T16:08:01.535688+00:00 19994330.290339633822 27869999.999988514930 262864330.290324449539 1 60368.672251461 2024-02-28T16:08:02.526239+00:00 19994330.290185831487 27869999.999995633960 262864330.290177792311 1 60368.672262987 2024-02-28T16:08:03.522102+00:00 19994330.290362838656 27870000.000000827014 262864330.290359973907 1 60368.672274675 2024-02-28T16:08:04.531962+00:00 19994330.290652204305 27869999.999982129782 262864330.290630638599 1 60368.672286154 2024-02-28T16:08:05.523700+00:00 19994330.290168546140 27870000.000010538846 262864330.290175408125 1 60368.672297737 2024-02-28T16:08:06.524474+00:00 19994330.290246445686 27870000.000083830208 262864330.290326595306 1 60368.672309392 2024-02-28T16:08:07.531484+00:00 19994330.290239542723 27870000.000043585896 262864330.290279418230 1 60368.672320846 2024-02-28T16:08:08.521078+00:00 19994330.290233626962 27870000.000005647540 262864330.290235579014 1 60368.672332431 2024-02-28T16:08:09.522048+00:00 19994330.290401220322 27870000.000015806407 262864330.290413320065 1 60368.672344093 2024-02-28T16:08:10.529665+00:00 19994330.290199149400 27870000.000029634684 262864330.290225088596 1 60368.672355593 2024-02-28T16:08:11.523217+00:00 19994330.290217306465 27869999.999990392476 262864330.290204018354 1 60368.672367202 2024-02-28T16:08:12.526266+00:00 19994330.290426112711 27870000.000039331615 262864330.290461748838 1 60368.672378724 2024-02-28T16:08:13.521754+00:00 19994330.290313143283 27870000.000049524009 262864330.290358990431 1 60368.672390326 2024-02-28T16:08:14.524168+00:00 19994330.290310319513 27869999.999937210232 262864330.290243834257 1 60368.672401901 2024-02-28T16:08:15.524280+00:00 19994330.290248166770 27870000.000066492707 262864330.290310949087 1 60368.672413503 2024-02-28T16:08:16.526690+00:00 19994330.290244996548 27869999.999968785793 262864330.290210098028 1 60368.672425035 2024-02-28T16:08:17.523019+00:00 19994330.290100686252 27869999.999971728772 262864330.290068715811 1 60368.672436564 2024-02-28T16:08:18.519121+00:00 19994330.290472239256 27870000.000011213124 262864330.290479749441 1 60368.672448158 2024-02-28T16:08:19.520845+00:00 19994330.290266528726 27869999.999990925193 262864330.290253758430 1 60368.672459765 2024-02-28T16:08:20.523708+00:00 19994330.290224026889 27870000.000033598393 262864330.290253907442 1 60368.672471320 2024-02-28T16:08:21.522080+00:00 19994330.290382012725 27869999.999996028841 262864330.290374338627 1 60368.672483067 2024-02-28T16:08:22.536975+00:00 19994330.290181335062 27870000.000057984143 262864330.290235638618 1 60368.672494478 2024-02-28T16:08:23.522877+00:00 19994330.290370602161 27870000.000054005533 262864330.290420919657 1 60368.672506113 2024-02-28T16:08:24.528178+00:00 19994330.290321111679 27869999.999987680465 262864330.290305107832 1 60368.672517615 2024-02-28T16:08:25.521941+00:00 19994330.290120199323 27870000.000010360032 262864330.290126860142 1 60368.672529215 2024-02-28T16:08:26.524156+00:00 19994330.290530733764 27869999.999944277108 262864330.290471315384 1 60368.672540844 2024-02-28T16:08:27.528978+00:00 19994330.290346287191 27869999.999925401062 262864330.290268003941 1 60368.672552384 2024-02-28T16:08:28.526031+00:00 19994330.289933197200 27869999.999968428165 262864330.289897948503 1 60368.672563904 2024-02-28T16:08:29.521332+00:00 19994330.290259011090 27870000.000046536326 262864330.290301859379 1 60368.672575482 2024-02-28T16:08:30.521673+00:00 19994330.290400419384 27870000.000026375055 262864330.290423095226 1 60368.672587065 2024-02-28T16:08:31.522379+00:00 19994330.290230784565 27869999.999973971397 262864330.290201067924 1 60368.672598659 2024-02-28T16:08:32.524139+00:00 19994330.290148396045 27870000.000024627894 262864330.290169328451 1 60368.672610240 2024-02-28T16:08:33.524741+00:00 19994330.290499307215 27870000.000011060387 262864330.290506660938 1 60368.672621740 2024-02-28T16:08:34.518328+00:00 19994330.290197372437 27870000.000088941306 262864330.290282607079 1 60368.672633490 2024-02-28T16:08:35.533530+00:00 19994330.289915893227 27869999.999919794500 262864330.289831995964 1 60368.672644964 2024-02-28T16:08:36.524928+00:00 19994330.290336377919 27869999.999999303371 262864330.290331989527 1 60368.672656487 2024-02-28T16:08:37.520439+00:00 19994330.290219523013 27869999.999945238233 262864330.290161043406 1 60368.672668063 2024-02-28T16:08:38.520637+00:00 19994330.290556311607 27869999.999991018325 262864330.290543645620 1 60368.672679685 2024-02-28T16:08:39.524761+00:00 19994330.290200602263 27869999.999989740551 262864330.290186643600 1 60368.672691232 2024-02-28T16:08:40.522391+00:00 19994330.290351141244 27870000.000059474260 262864330.290406942368 1 60368.672702806 2024-02-28T16:08:41.522415+00:00 19994330.290420420468 27870000.000138066709 262864330.290554791689 1 60368.672714448 2024-02-28T16:08:42.528258+00:00 19994330.290298994631 27869999.999927163124 262864330.290222465992 1 60368.672725954 2024-02-28T16:08:43.522386+00:00 19994330.290226835757 27870000.000150926411 262864330.290374070406 1 60368.672737533 2024-02-28T16:08:44.522859+00:00 19994330.290183398873 27869999.999877616763 262864330.290057331324 1 60368.672749109 2024-02-28T16:08:45.523003+00:00 19994330.290476385504 27870000.000050794333 262864330.290523469448 1 60368.672760640 2024-02-28T16:08:46.519273+00:00 19994330.290211193264 27869999.999968547374 262864330.290176063776 1 60368.672772264 2024-02-28T16:08:47.523601+00:00 19994330.290163323283 27870000.000009961426 262864330.290169596672 1 60368.672784105 2024-02-28T16:08:48.546654+00:00 19994330.290294971317 27869999.999959375709 262864330.290250658989 1 60368.672795462 2024-02-28T16:08:49.527923+00:00 19994330.290221527219 27869999.999966636300 262864330.290184438229 1 60368.672807059 2024-02-28T16:08:50.529886+00:00 19994330.290574889630 27870000.000023402274 262864330.290594577789 1 60368.672818655 2024-02-28T16:08:51.531812+00:00 19994330.290153156966 27870000.000011526048 262864330.290160983801 1 60368.672830354 2024-02-28T16:08:52.542607+00:00 19994330.290141984820 27870000.000042278320 262864330.290180563927 1 60368.672841773 2024-02-28T16:08:53.529167+00:00 19994330.290334850550 27869999.999997507781 262864330.290328651667 1 60368.672853463 2024-02-28T16:08:54.539256+00:00 19994330.290022928268 27870000.000067956746 262864330.290087193251 1 60368.672864911 2024-02-28T16:08:55.528322+00:00 19994330.290336389095 27870000.000068783760 262864330.290401488543 1 60368.672876457 2024-02-28T16:08:56.525872+00:00 19994330.290477711707 27869999.999974753708 262864330.290448784828 1 60368.672888105 2024-02-28T16:08:57.532270+00:00 19994330.290292676538 27869999.999970674515 262864330.290259659290 1 60368.672899615 2024-02-28T16:08:58.526748+00:00 19994330.290160287172 27869999.999931000173 262864330.290087610483 1 60368.672911195 2024-02-28T16:08:59.527213+00:00 19994330.290234971792 27869999.999992389232 262864330.290223687887 1 60368.672922911 2024-02-28T16:09:00.539469+00:00 19994330.290293730795 27870000.000030633062 262864330.290320664644 1 60368.672934345 2024-02-28T16:09:01.527394+00:00 19994330.290176626295 27870000.000037509948 262864330.290210455656 1 60368.672945901 2024-02-28T16:09:02.525859+00:00 19994330.290485914797 27870000.000116702169 262864330.290598928928 1 60368.672957463 2024-02-28T16:09:03.524837+00:00 19994330.290353905410 27869999.999968882650 262864330.290319085121 1 60368.672969026 2024-02-28T16:09:04.523859+00:00 19994330.290350135416 27870000.000034544617 262864330.290380984545 1 60368.672980590 2024-02-28T16:09:05.523003+00:00 19994330.290192287415 27870000.000010114163 262864330.290198683739 1 60368.672992144 2024-02-28T16:09:06.521226+00:00 19994330.290194794536 27869999.999975591898 262864330.290166676044 1 60368.673003718 2024-02-28T16:09:07.521273+00:00 19994330.290341004729 27869999.999989710748 262864330.290327012539 1 60368.673015272 2024-02-28T16:09:08.519531+00:00 19994330.290301945060 27869999.999980419874 262864330.290278673172 1 60368.673026888 2024-02-28T16:09:09.523084+00:00 19994330.290123436600 27869999.999932911247 262864330.290052652359 1 60368.673038451 2024-02-28T16:09:10.522176+00:00 19994330.290387585759 27869999.999989196658 262864330.290373086929 1 60368.673050084 2024-02-28T16:09:11.527275+00:00 19994330.290093544871 27869999.999889053404 262864330.289978891611 1 60368.673061662 2024-02-28T16:09:12.527624+00:00 19994330.290152154863 27869999.999997209758 262864330.290145665407 1 60368.673073180 2024-02-28T16:09:13.522731+00:00 19994330.290431302041 27870000.000052053481 262864330.290479660034 1 60368.673084924 2024-02-28T16:09:14.537430+00:00 19994330.290242619812 27870000.000055067241 262864330.290293991566 1 60368.673096443 2024-02-28T16:09:15.532634+00:00 19994330.290246602148 27870000.000020522624 262864330.290263444185 1 60368.673107934 2024-02-28T16:09:16.525486+00:00 19994330.290331207216 27870000.000016808510 262864330.290344327688 1 60368.673119500 2024-02-28T16:09:17.524799+00:00 19994330.290318030864 27869999.999943546951 262864330.290257900953 1 60368.673131211 2024-02-28T16:09:18.536644+00:00 19994330.290237050503 27870000.000085264444 262864330.290318608284 1 60368.673142734 2024-02-28T16:09:19.532243+00:00 19994330.290459081531 27869999.999932378531 262864330.290387749672 1 60368.673154315 2024-02-28T16:09:20.532866+00:00 19994330.290566772223 27869999.999943275005 262864330.290506362915 1 60368.673165799 2024-02-28T16:09:21.525010+00:00 19994330.290395077318 27870000.000033643097 262864330.290425032377 1 60368.673177417 2024-02-28T16:09:22.528875+00:00 19994330.290149912238 27869999.999946542084 262864330.290092766285 1 60368.673189141 2024-02-28T16:09:23.541753+00:00 19994330.290427859873 27870000.000033635646 262864330.290457814932 1 60368.673200592 2024-02-28T16:09:24.531175+00:00 19994330.290149185807 27870000.000002555549 262864330.290148049593 1 60368.673212202 2024-02-28T16:09:25.534271+00:00 19994330.290172513574 27870000.000063985586 262864330.290232807398 1 60368.673223720 2024-02-28T16:09:26.529389+00:00 19994330.290089063346 27869999.999941799790 262864330.290027171373 1 60368.673235367 2024-02-28T16:09:27.535685+00:00 19994330.290349893272 27870000.000091724098 262864330.290437936783 1 60368.673246912 2024-02-28T16:09:28.533167+00:00 19994330.290207490325 27869999.999908685684 262864330.290112495422 1 60368.673258360 2024-02-28T16:09:29.522358+00:00 19994330.290249060839 27870000.000042356551 262864330.290287703276 1 60368.673270047 2024-02-28T16:09:30.532090+00:00 19994330.290188167244 27870000.000053763390 262864330.290238231421 1 60368.673281644 2024-02-28T16:09:31.534031+00:00 19994330.290389452130 27870000.000092919916 262864330.290478676558 1 60368.673293110 2024-02-28T16:09:32.524729+00:00 19994330.290258146822 27869999.999930534512 262864330.290184974670 1 60368.673304858 2024-02-28T16:09:33.539688+00:00 19994330.290128812194 27870000.000024326146 262864330.290149450302 1 60368.673316258 2024-02-28T16:09:34.524713+00:00 19994330.290082283318 27870000.000030286610 262864330.290108859539 1 60368.673327887 2024-02-28T16:09:35.529450+00:00 19994330.290448196232 27870000.000046402216 262864330.290490895510 1 60368.673339501 2024-02-28T16:09:36.532841+00:00 19994330.290330715477 27870000.000042356551 262864330.290369361639 1 60368.673351197 2024-02-28T16:09:37.543364+00:00 19994330.290226101875 27869999.999975107610 262864330.290197521448 1 60368.673362823 2024-02-28T16:09:38.547929+00:00 19994330.290257059038 27870000.000004433095 262864330.290257811546 1 60368.673374208 2024-02-28T16:09:39.531565+00:00 19994330.290437113494 27870000.000045511872 262864330.290478914976 1 60368.673385693 2024-02-28T16:09:40.523895+00:00 19994330.290462873876 27869999.999965846539 262864330.290425032377 1 60368.673397272 2024-02-28T16:09:41.524268+00:00 19994330.290306717157 27869999.999971222132 262864330.290274232626 1 60368.673408886 2024-02-28T16:09:42.527763+00:00 19994330.290104866028 27869999.999944459647 262864330.290045619011 1 60368.673420401 2024-02-28T16:09:43.522619+00:00 19994330.290222194046 27869999.999945104122 262864330.290163606405 1 60368.673431955 2024-02-28T16:09:44.520934+00:00 19994330.290461018682 27870000.000062063336 262864330.290519356728 1 60368.673443725 2024-02-28T16:09:45.537885+00:00 19994330.290249720216 27869999.999960888177 262864330.290206909180 1 60368.673455345 2024-02-28T16:09:46.541783+00:00 19994330.290145311505 27870000.000045537949 262864330.290187150240 1 60368.673466769 2024-02-28T16:09:47.528828+00:00 19994330.290129411966 27870000.000092066824 262864330.290217787027 1 60368.673478373 2024-02-28T16:09:48.531454+00:00 19994330.290289815515 27869999.999998651445 262864330.290284782648 1 60368.673489942 2024-02-28T16:09:49.531008+00:00 19994330.290171414614 27869999.999938536435 262864330.290106266737 1 60368.673501476 2024-02-28T16:09:50.527557+00:00 19994330.290100436658 27869999.999975204468 262864330.290071934462 1 60368.673513074 2024-02-28T16:09:51.529612+00:00 19994330.290553178638 27870000.000003311783 262864330.290552794933 1 60368.673524682 2024-02-28T16:09:52.532532+00:00 19994330.290278397501 27869999.999999523163 262864330.290274232626 1 60368.673536174 2024-02-28T16:09:53.525417+00:00 19994330.290041595697 27869999.999879185110 262864330.289917081594 1 60368.673547834 2024-02-28T16:09:54.532841+00:00 19994330.290425181389 27869999.999977421016 262864330.290398895741 1 60368.673559393 2024-02-28T16:09:55.531547+00:00 19994330.290310122073 27870000.000019241124 262864330.290325671434 1 60368.673570899 2024-02-28T16:09:56.525716+00:00 19994330.290253251791 27869999.999976653606 262864330.290226221085 1 60368.673582480 2024-02-28T16:09:57.526276+00:00 19994330.290457066149 27870000.000044226646 262864330.290497601032 1 60368.673594074 2024-02-28T16:09:58.528038+00:00 19994330.290199790150 27870000.000068925321 262864330.290265023708 1 60368.673605623 2024-02-28T16:09:59.525846+00:00 19994330.289926487952 27869999.999955147505 262864330.289877951145 1 60368.673617337 2024-02-28T16:10:00.537943+00:00 19994330.290474962443 27870000.000000990927 262864330.290472239256 1 60368.673628810 2024-02-28T16:10:01.529170+00:00 19994330.290297582746 27869999.999967664480 262864330.290261566639 1 60368.673640451 2024-02-28T16:10:02.534963+00:00 19994330.290058258921 27870000.000086985528 262864330.290141552687 1 60368.673652123 2024-02-28T16:10:03.543403+00:00 19994330.290336735547 27869999.999887082726 262864330.290220111609 1 60368.673663550 2024-02-28T16:10:04.530672+00:00 19994330.290235951543 27870000.000009212643 262864330.290241479874 1 60368.673675141 2024-02-28T16:10:05.532231+00:00 19994330.290301915258 27869999.999987110496 262864330.290285348892 1 60368.673686711 2024-02-28T16:10:06.531820+00:00 19994330.290471114218 27869999.999991029501 262864330.290458440781 1 60368.673698359 2024-02-28T16:10:07.538200+00:00 19994330.290140230209 27870000.000015813857 262864330.290152370930 1 60368.673709767 2024-02-28T16:10:08.523905+00:00 19994330.290210179985 27870000.000047504902 262864330.290253996849 1 60368.673721393 2024-02-28T16:10:09.528357+00:00 19994330.290384832770 27870000.000061266124 262864330.290442407131 1 60368.673732999 2024-02-28T16:10:10.531099+00:00 19994330.290267284960 27870000.000016245991 262864330.290279835463 1 60368.673744600 2024-02-28T16:10:11.533424+00:00 19994330.290179327130 27869999.999955266714 262864330.290130913258 1 60368.673756072 2024-02-28T16:10:12.524668+00:00 19994330.290266942233 27869999.999994732440 262864330.290257960558 1 60368.673767644 2024-02-28T16:10:13.524473+00:00 19994330.290534820408 27870000.000012814999 262864330.290543943644 1 60368.673779307 2024-02-28T16:10:14.532094+00:00 19994330.290302187204 27869999.999959297478 262864330.290257781744 1 60368.673790799 2024-02-28T16:10:15.525007+00:00 19994330.290207307786 27869999.999944563955 262864330.290148168802 1 60368.673802323 2024-02-28T16:10:16.520718+00:00 19994330.290094390512 27869999.999928016216 262864330.290018737316 1 60368.673813909 2024-02-28T16:10:17.521718+00:00 19994330.290512427688 27869999.999979320914 262864330.290488064289 1 60368.673825482 2024-02-28T16:10:18.521660+00:00 19994330.290091309696 27870000.000033151358 262864330.290120750666 1 60368.673837263 2024-02-28T16:10:19.539539+00:00 19994330.290405128151 27870000.000051353127 262864330.290452778339 1 60368.673848673 2024-02-28T16:10:20.525303+00:00 19994330.290402505547 27870000.000065453351 262864330.290464252234 1 60368.673860265 2024-02-28T16:10:21.526927+00:00 19994330.290310405195 27870000.000086795539 262864330.290393501520 1 60368.673871903 2024-02-28T16:10:22.532440+00:00 19994330.290178366005 27870000.000005591661 262864330.290180265903 1 60368.673883419 2024-02-28T16:10:23.527356+00:00 19994330.290132656693 27869999.999988939613 262864330.290117919445 1 60368.673894951 2024-02-28T16:10:24.523790+00:00 19994330.290487371385 27869999.999984078109 262864330.290467768908 1 60368.673906484 2024-02-28T16:10:25.520234+00:00 19994330.290217909962 27869999.999987140298 262864330.290201336145 1 60368.673918078 2024-02-28T16:10:26.521899+00:00 19994330.290292359889 27870000.000001091510 262864330.290289759636 1 60368.673929677 2024-02-28T16:10:27.524140+00:00 19994330.290380649269 27870000.000042989850 262864330.290419936180 1 60368.673941517 2024-02-28T16:10:28.547041+00:00 19994330.290465023369 27869999.999987937510 262864330.290449261665 1 60368.673952822 2024-02-28T16:10:29.523773+00:00 19994330.290124256164 27869999.999973058701 262864330.290093630552 1 60368.673964371 2024-02-28T16:10:30.521662+00:00 19994330.290331143886 27870000.000030744821 262864330.290358215570 1 60368.673976007 2024-02-28T16:10:31.527012+00:00 19994330.290206037462 27869999.999997820705 262864330.290200173855 1 60368.673987507 2024-02-28T16:10:32.520638+00:00 19994330.290223713964 27870000.000028457493 262864330.290248483419 1 60368.673999086 2024-02-28T16:10:33.521037+00:00 19994330.290448114276 27870000.000021334738 262864330.290465772152 1 60368.674010674 2024-02-28T16:10:34.522260+00:00 19994330.290303304791 27870000.000009179115 262864330.290308773518 1 60368.674022233 2024-02-28T16:10:35.520923+00:00 19994330.290217764676 27869999.999906361103 262864330.290120422840 1 60368.674033833 2024-02-28T16:10:36.523188+00:00 19994330.290325969458 27870000.000044796616 262864330.290367066860 1 60368.674045376 2024-02-28T16:10:37.520432+00:00 19994330.290440354496 27870000.000006701797 262864330.290443360806 1 60368.674056972 2024-02-28T16:10:38.522404+00:00 19994330.290298547596 27869999.999979693443 262864330.290274560452 1 60368.674068558 2024-02-28T16:10:39.523464+00:00 19994330.289943736047 27869999.999997209758 262864330.289937227964 1 60368.674080144 2024-02-28T16:10:40.524402+00:00 19994330.290249977261 27869999.999941412359 262864330.290187686682 1 60368.674091681 2024-02-28T16:10:41.521246+00:00 19994330.290250126272 27869999.999989662319 262864330.290236085653 1 60368.674103261 2024-02-28T16:10:42.521719+00:00 19994330.290437690914 27870000.000065926462 262864330.290499925613 1 60368.674114852 2024-02-28T16:10:43.523250+00:00 19994330.290243666619 27870000.000137422234 262864330.290377378464 1 60368.674126426 2024-02-28T16:10:44.523200+00:00 19994330.290066767484 27869999.999982707202 262864330.290045797825 1 60368.674138056 2024-02-28T16:10:45.528001+00:00 19994330.290267754346 27870000.000006154180 262864330.290270209312 1 60368.674149600 2024-02-28T16:10:46.525412+00:00 19994330.290366526693 27869999.999998964369 262864330.290361791849 1 60368.674161167 2024-02-28T16:10:47.524841+00:00 19994330.290245994925 27870000.000078722835 262864330.290321052074 1 60368.674172754 2024-02-28T16:10:48.525940+00:00 19994330.290131043643 27869999.999994061887 262864330.290121406317 1 60368.674184338 2024-02-28T16:10:49.526839+00:00 19994330.290378767997 27869999.999934960157 262864330.290310055017 1 60368.674195857 2024-02-28T16:10:50.522073+00:00 19994330.290246833116 27869999.999961696565 262864330.290204852819 1 60368.674207469 2024-02-28T16:10:51.525327+00:00 19994330.290350679308 27870000.000045482069 262864330.290392458439 1 60368.674219012 2024-02-28T16:10:52.522648+00:00 19994330.290362402797 27870000.000062827021 262864330.290421545506 1 60368.674230602 2024-02-28T16:10:53.523986+00:00 19994330.290317662060 27870000.000057093799 262864330.290371060371 1 60368.674242145 2024-02-28T16:10:54.521329+00:00 19994330.290158983320 27869999.999999489635 262864330.290154784918 1 60368.674253766 2024-02-28T16:10:55.525428+00:00 19994330.290304768831 27869999.999968722463 262864330.290269792080 1 60368.674265306 2024-02-28T16:10:56.522478+00:00 19994330.290073800832 27870000.000005088747 262864330.290075212717 1 60368.674276903 2024-02-28T16:10:57.524431+00:00 19994330.290415503085 27869999.999980602413 262864330.290392398834 1 60368.674288455 2024-02-28T16:10:58.522511+00:00 19994330.290170315653 27869999.999976027757 262864330.290142655373 1 60368.674300017 2024-02-28T16:10:59.521460+00:00 19994330.290330514312 27870000.000011932105 262864330.290338754654 1 60368.674311578 2024-02-28T16:11:00.520337+00:00 19994330.290387388319 27870000.000040266663 262864330.290423959494 1 60368.674323155 2024-02-28T16:11:01.520583+00:00 19994330.290314383805 27870000.000003382564 262864330.290314078331 1 60368.674334730 2024-02-28T16:11:02.520692+00:00 19994330.290373973548 27870000.000029243529 262864330.290399521589 1 60368.674346391 2024-02-28T16:11:03.528212+00:00 19994330.290081102401 27870000.000109612942 262864330.290187031031 1 60368.674357872 2024-02-28T16:11:04.520184+00:00 19994330.290346462280 27870000.000036180019 262864330.290378957987 1 60368.674369485 2024-02-28T16:11:05.523487+00:00 19994330.290253158659 27870000.000043563545 262864330.290293037891 1 60368.674381032 2024-02-28T16:11:06.521167+00:00 19994330.290570873767 27870000.000004116446 262864330.290571302176 1 60368.674392663 2024-02-28T16:11:07.526121+00:00 19994330.290271475911 27869999.999947473407 262864330.290215253830 1 60368.674404175 2024-02-28T16:11:08.520756+00:00 19994330.290294442326 27869999.999985504895 262864330.290276259184 1 60368.674415777 2024-02-28T16:11:09.523188+00:00 19994330.290175542235 27869999.999958820641 262864330.290130674839 1 60368.674427377 2024-02-28T16:11:10.525390+00:00 19994330.290345638990 27869999.999998647720 262864330.290340602398 1 60368.674438963 2024-02-28T16:11:11.526424+00:00 19994330.290156625211 27870000.000011064112 262864330.290163993835 1 60368.674450472 2024-02-28T16:11:12.520776+00:00 19994330.290383402258 27869999.999986983836 262864330.290366679430 1 60368.674462045 2024-02-28T16:11:13.520669+00:00 19994330.290255285800 27869999.999996390194 262864330.290247976780 1 60368.674473633 2024-02-28T16:11:14.521882+00:00 19994330.290235932916 27870000.000015497208 262864330.290247738361 1 60368.674485204 2024-02-28T16:11:15.521604+00:00 19994330.290094286203 27869999.999960858375 262864330.290051460266 1 60368.674496778 2024-02-28T16:11:16.521644+00:00 19994330.290326502174 27870000.000027846545 262864330.290350645781 1 60368.674508350 2024-02-28T16:11:17.521480+00:00 19994330.290380202234 27870000.000002093613 262864330.290378600359 1 60368.674519941 2024-02-28T16:11:18.522918+00:00 19994330.290320686996 27869999.999961521477 262864330.290278524160 1 60368.674531578 2024-02-28T16:11:19.528362+00:00 19994330.290237218142 27869999.999977815896 262864330.290211349726 1 60368.674543067 2024-02-28T16:11:20.521006+00:00 19994330.290303323418 27870000.000033207238 262864330.290332823992 1 60368.674554687 2024-02-28T16:11:21.524945+00:00 19994330.290134385228 27870000.000018462539 262864330.290149152279 1 60368.674566205 2024-02-28T16:11:22.520059+00:00 19994330.290245804936 27869999.999953225255 262864330.290195316076 1 60368.674577793 2024-02-28T16:11:23.521297+00:00 19994330.290344908834 27870000.000021114945 262864330.290362298489 1 60368.674589350 2024-02-28T16:11:24.519868+00:00 19994330.290208820254 27869999.999966531992 262864330.290171653032 1 60368.674600932 2024-02-28T16:11:25.520489+00:00 19994330.290156591684 27870000.000063139945 262864330.290216058493 1 60368.674612501 2024-02-28T16:11:26.520039+00:00 19994330.290594317019 27869999.999982330948 262864330.290572941303 1 60368.674624084 2024-02-28T16:11:27.520827+00:00 19994330.290178410709 27869999.999943874776 262864330.290118604898 1 60368.674635656 2024-02-28T16:11:28.520700+00:00 19994330.290390711278 27870000.000076748431 262864330.290463745594 1 60368.674647256 2024-02-28T16:11:29.522879+00:00 19994330.290204975754 27869999.999989226460 262864330.290190488100 1 60368.674658801 2024-02-28T16:11:30.520429+00:00 19994330.290276691318 27869999.999894771725 262864330.290167748928 1 60368.674670416 2024-02-28T16:11:31.523946+00:00 19994330.290157217532 27870000.000006608665 262864330.290160149336 1 60368.674681957 2024-02-28T16:11:32.521056+00:00 19994330.290174670517 27870000.000004287809 262864330.290175259113 1 60368.674693507 2024-02-28T16:11:33.518965+00:00 19994330.290261566639 27869999.999942328781 262864330.290200203657 1 60368.674705085 2024-02-28T16:11:34.519372+00:00 19994330.290237233043 27869999.999998074025 262864330.290231585503 1 60368.674716689 2024-02-28T16:11:35.521940+00:00 19994330.290266472846 27870000.000032167882 262864330.290294945240 1 60368.674728256 2024-02-28T16:11:36.521298+00:00 19994330.290085781366 27870000.000008597970 262864330.290090680122 1 60368.674739824 2024-02-28T16:11:37.520745+00:00 19994330.290352344513 27870000.000096764416 262864330.290445417166 1 60368.674751405 2024-02-28T16:11:38.521344+00:00 19994330.290232919157 27870000.000002108514 262864330.290231347084 1 60368.674762971 2024-02-28T16:11:39.520666+00:00 19994330.290185865015 27870000.000005282462 262864330.290187448263 1 60368.674774557 2024-02-28T16:11:40.521709+00:00 19994330.290275108069 27870000.000021584332 262864330.290292978287 1 60368.674786184 2024-02-28T16:11:41.526314+00:00 19994330.290428921580 27869999.999990686774 262864330.290415942669 1 60368.674797710 2024-02-28T16:11:42.522105+00:00 19994330.290287077427 27869999.999935805798 262864330.290219187737 1 60368.674809327 2024-02-28T16:11:43.525837+00:00 19994330.290409523994 27870000.000034064054 262864330.290439903736 1 60368.674820851 2024-02-28T16:11:44.521473+00:00 19994330.290322367102 27870000.000008597970 262864330.290327250957 1 60368.674832595 2024-02-28T16:11:45.536175+00:00 19994330.290544118732 27869999.999992720783 262864330.290533155203 1 60368.674844096 2024-02-28T16:11:46.529937+00:00 19994330.290299016982 27870000.000025428832 262864330.290320754051 1 60368.674855674 2024-02-28T16:11:47.530251+00:00 19994330.290276251733 27869999.999962288886 262864330.290234863758 1 60368.674867194 2024-02-28T16:11:48.525568+00:00 19994330.290174305439 27870000.000062737614 262864330.290233343840 1 60368.674878779 2024-02-28T16:11:49.526504+00:00 19994330.290437467396 27870000.000016070902 262864330.290449827909 1 60368.674890341 2024-02-28T16:11:50.525486+00:00 19994330.290245797485 27870000.000017527491 262864330.290259629488 1 60368.674902000 2024-02-28T16:11:51.532860+00:00 19994330.290127698332 27870000.000025011599 262864330.290149003267 1 60368.674913570 2024-02-28T16:11:52.532434+00:00 19994330.290087155998 27870000.000000074506 262864330.290083527565 1 60368.674925160 2024-02-28T16:11:53.533809+00:00 19994330.290267203003 27869999.999999396503 262864330.290262907743 1 60368.674936737 2024-02-28T16:11:54.534095+00:00 19994330.290355700999 27869999.999887634069 262864330.290239661932 1 60368.674948219 2024-02-28T16:11:55.526118+00:00 19994330.290229730308 27870000.000025633723 262864330.290251672268 1 60368.674959806 2024-02-28T16:11:56.527264+00:00 19994330.290317192674 27870000.000001989305 262864330.290315508842 1 60368.674971331 2024-02-28T16:11:57.522992+00:00 19994330.290110364556 27870000.000030826777 262864330.290137469769 1 60368.674982903 2024-02-28T16:11:58.522809+00:00 19994330.290343359113 27870000.000046983361 262864330.290386617184 1 60368.674994513 2024-02-28T16:11:59.525907+00:00 19994330.290190145373 27870000.000009007752 262864330.290195465088 1 60368.675006073 2024-02-28T16:12:00.524683+00:00 19994330.290419217199 27870000.000000782311 262864330.290416300297 1 60368.675017851 2024-02-28T16:12:01.542307+00:00 19994330.290005650371 27869999.999990768731 262864330.289992719889 1 60368.675029326 2024-02-28T16:12:02.533806+00:00 19994330.290402702987 27869999.999896988273 262864330.290296018124 1 60368.675040864 2024-02-28T16:12:03.530657+00:00 19994330.290261920542 27869999.999995678663 262864330.290253907442 1 60368.675052392 2024-02-28T16:12:04.526702+00:00 19994330.290410779417 27869999.999983619899 262864330.290390700102 1 60368.675063975 2024-02-28T16:12:05.527418+00:00 19994330.290183849633 27869999.999984927475 262864330.290165066719 1 60368.675075604 2024-02-28T16:12:06.532147+00:00 19994330.290380667895 27869999.999984793365 262864330.290361762047 1 60368.675087155 2024-02-28T16:12:07.530191+00:00 19994330.290033571422 27870000.000059261918 262864330.290089130402 1 60368.675098846 2024-02-28T16:12:08.540317+00:00 19994330.290267262608 27870000.000036820769 262864330.290300399065 1 60368.675110317 2024-02-28T16:12:09.531404+00:00 19994330.290131401271 27870000.000015415251 262864330.290143102407 1 60368.675121970 2024-02-28T16:12:10.538198+00:00 19994330.290478549898 27870000.000045359135 262864330.290520220995 1 60368.675133471 2024-02-28T16:12:11.531887+00:00 19994330.290194682777 27869999.999993305653 262864330.290184289217 1 60368.675144990 2024-02-28T16:12:12.527148+00:00 19994330.290333364159 27869999.999954231083 262864330.290283888578 1 60368.675156706 2024-02-28T16:12:13.539354+00:00 19994330.290200509131 27869999.999985024333 262864330.290181845427 1 60368.675168190 2024-02-28T16:12:14.531586+00:00 19994330.290257386863 27869999.999947849661 262864330.290201544762 1 60368.675179678 2024-02-28T16:12:15.524196+00:00 19994330.290250711143 27869999.999978858978 262864330.290225893259 1 60368.675191223 2024-02-28T16:12:16.521664+00:00 19994330.290525920689 27869999.999960474670 262864330.290482699871 1 60368.675202881 2024-02-28T16:12:17.528936+00:00 19994330.290166232735 27869999.999989576638 262864330.290152102709 1 60368.675214384 2024-02-28T16:12:18.522733+00:00 19994330.290289398283 27870000.000010114163 262864330.290295809507 1 60368.675225945 2024-02-28T16:12:19.521642+00:00 19994330.290511157364 27870000.000013139099 262864330.290520608425 1 60368.675237553 2024-02-28T16:12:20.524605+00:00 19994330.290178954601 27869999.999974623322 262864330.290149867535 1 60368.675249136 2024-02-28T16:12:21.525309+00:00 19994330.290284071118 27869999.999961294234 262864330.290241658688 1 60368.675260656 2024-02-28T16:12:22.520643+00:00 19994330.290256682783 27870000.000032424927 262864330.290285408497 1 60368.675272303 2024-02-28T16:12:23.526944+00:00 19994330.290440991521 27870000.000004101545 262864330.290441393852 1 60368.675283855 2024-02-28T16:12:24.525083+00:00 19994330.290336087346 27869999.999980274588 262864330.290312647820 1 60368.675295379 2024-02-28T16:12:25.520730+00:00 19994330.290229260921 27869999.999897245318 262864330.290122807026 1 60368.675306951 2024-02-28T16:12:26.520521+00:00 19994330.290228966624 27869999.999960146844 262864330.290185421705 1 60368.675318571 2024-02-28T16:12:27.524534+00:00 19994330.290024504066 27869999.999947719276 262864330.289968550205 1 60368.675330277 2024-02-28T16:12:28.535934+00:00 19994330.290461044759 27870000.000021770597 262864330.290479093790 1 60368.675341687 2024-02-28T16:12:29.521763+00:00 19994330.290374696255 27869999.999997623265 262864330.290368616581 1 60368.675353277 2024-02-28T16:12:30.523111+00:00 19994330.290245097131 27870000.000039387494 262864330.290280789137 1 60368.675364822 2024-02-28T16:12:31.520581+00:00 19994330.290262959898 27870000.000040665269 262864330.290299922228 1 60368.675376425 2024-02-28T16:12:32.523062+00:00 19994330.290102906525 27870000.000038437545 262864330.290137648582 1 60368.675387982 2024-02-28T16:12:33.521650+00:00 19994330.290327511728 27869999.999883670360 262864330.290207505226 1 60368.675399561 2024-02-28T16:12:34.522074+00:00 19994330.290314540267 27870000.000021874905 262864330.290332734585 1 60368.675411151 2024-02-28T16:12:35.523481+00:00 19994330.290262684226 27869999.999989174306 262864330.290248155594 1 60368.675422758 2024-02-28T16:12:36.526297+00:00 19994330.290051553398 27869999.999893900007 262864330.289941757917 1 60368.675434294 2024-02-28T16:12:37.522985+00:00 19994330.290064521134 27869999.999993234873 262864330.290054053068 1 60368.675445870 2024-02-28T16:12:38.523155+00:00 19994330.290242046118 27869999.999932110310 262864330.290170460939 1 60368.675457427 2024-02-28T16:12:39.521672+00:00 19994330.290244374424 27870000.000002760440 262864330.290243446827 1 60368.675468998 2024-02-28T16:12:40.521483+00:00 19994330.290092479438 27869999.999983534217 262864330.290072321892 1 60368.675480590 2024-02-28T16:12:41.522991+00:00 19994330.290466830134 27870000.000051911920 262864330.290515065193 1 60368.675492155 2024-02-28T16:12:42.522219+00:00 19994330.290197119117 27869999.999972634017 262864330.290166079998 1 60368.675503728 2024-02-28T16:12:43.522111+00:00 19994330.290244974196 27869999.999989844859 262864330.290231108665 1 60368.675515319 2024-02-28T16:12:44.523534+00:00 19994330.290500003844 27869999.999951399863 262864330.290447711945 1 60368.675526844 2024-02-28T16:12:45.519296+00:00 19994330.290224414319 27869999.999992109835 262864330.290212810040 1 60368.675538492 2024-02-28T16:12:46.525693+00:00 19994330.290270686150 27869999.999942272902 262864330.290209263563 1 60368.675550045 2024-02-28T16:12:47.523951+00:00 19994330.290299713612 27869999.999915827066 262864330.290211856365 1 60368.675561630 2024-02-28T16:12:48.524859+00:00 19994330.290328942239 27870000.000013247132 262864330.290338486433 1 60368.675573272 2024-02-28T16:12:49.530665+00:00 19994330.290258005261 27869999.999994039536 262864330.290248334408 1 60368.675584728 2024-02-28T16:12:50.520477+00:00 19994330.290320787579 27869999.999969862401 262864330.290286958218 1 60368.675596341 2024-02-28T16:12:51.523897+00:00 19994330.290188092738 27870000.000042099506 262864330.290226519108 1 60368.675607888 2024-02-28T16:12:52.521535+00:00 19994330.290174536407 27870000.000133324414 262864330.290304183960 1 60368.675619507 2024-02-28T16:12:53.525377+00:00 19994330.290283024311 27870000.000040993094 262864330.290320336819 1 60368.675631075 2024-02-28T16:12:54.524882+00:00 19994330.290240135044 27869999.999977990985 262864330.290214449167 1 60368.675642631 2024-02-28T16:12:55.523319+00:00 19994330.290216542780 27870000.000023145229 262864330.290235996246 1 60368.675654198 2024-02-28T16:12:56.522733+00:00 19994330.290515713394 27870000.000066794455 262864330.290578812361 1 60368.675665811 2024-02-28T16:12:57.526093+00:00 19994330.289989672601 27869999.999848742038 262864330.289834737778 1 60368.675677379 2024-02-28T16:12:58.525518+00:00 19994330.290380075574 27870000.000023752451 262864330.290400147438 1 60368.675688912 2024-02-28T16:12:59.522035+00:00 19994330.290085986257 27869999.999971847981 262864330.290054142475 1 60368.675700508 2024-02-28T16:13:00.523868+00:00 19994330.290256880224 27869999.999987892807 262864330.290241092443 1 60368.675712146 2024-02-28T16:13:01.529409+00:00 19994330.290183939040 27870000.000011086464 262864330.290191322565 1 60368.675723723 2024-02-28T16:13:02.529683+00:00 19994330.290269598365 27870000.000058691949 262864330.290324568748 1 60368.675735207 2024-02-28T16:13:03.521892+00:00 19994330.290235038847 27870000.000054717064 262864330.290286064148 1 60368.675746833 2024-02-28T16:13:04.526334+00:00 19994330.290310189128 27870000.000015441328 262864330.290321946144 1 60368.675758427 2024-02-28T16:13:05.528132+00:00 19994330.290170669556 27869999.999995093793 262864330.290162056684 1 60368.675769980 2024-02-28T16:13:06.526250+00:00 19994330.290331419557 27870000.000054169446 262864330.290381908417 1 60368.675781530 2024-02-28T16:13:07.524179+00:00 19994330.290230102837 27869999.999967265874 262864330.290193676949 1 60368.675793105 2024-02-28T16:13:08.524264+00:00 19994330.290302056819 27870000.000002205372 262864330.290300577879 1 60368.675804684 2024-02-28T16:13:09.524713+00:00 19994330.290012225509 27869999.999941360205 262864330.289949893951 1 60368.675816257 2024-02-28T16:13:10.524580+00:00 19994330.290197622031 27869999.999981395900 262864330.290175318718 1 60368.675827811 2024-02-28T16:13:11.522874+00:00 19994330.290374636650 27869999.999989192933 262864330.290360122919 1 60368.675839426 2024-02-28T16:13:12.526378+00:00 19994330.290310159326 27870000.000035684556 262864330.290342152119 1 60368.675850914 2024-02-28T16:13:13.518947+00:00 19994330.290369868279 27869999.999968320131 262864330.290334492922 1 60368.675862488 2024-02-28T16:13:14.518938+00:00 19994330.290478635579 27870000.000048663467 262864330.290523618460 1 60368.675874074 2024-02-28T16:13:15.519977+00:00 19994330.290248531848 27869999.999935261905 262864330.290180116892 1 60368.675885665 2024-02-28T16:13:16.521441+00:00 19994330.290158528835 27869999.999992616475 262864330.290147453547 1 60368.675897233 2024-02-28T16:13:17.520911+00:00 19994330.290330275893 27870000.000001966953 262864330.290328562260 1 60368.675908813 2024-02-28T16:13:18.521473+00:00 19994330.290176082402 27870000.000031672418 262864330.290204077959 1 60368.675920387 2024-02-28T16:13:19.521464+00:00 19994330.290469266474 27869999.999988004565 262864330.290453583002 1 60368.675931960 2024-02-28T16:13:20.521344+00:00 19994330.290316555649 27869999.999940227717 262864330.290253072977 1 60368.675943519 2024-02-28T16:13:21.519992+00:00 19994330.290182124823 27869999.999882221222 262864330.290060639381 1 60368.675955101 2024-02-28T16:13:22.520707+00:00 19994330.290171593428 27869999.999971181154 262864330.290139079094 1 60368.675966687 2024-02-28T16:13:23.521742+00:00 19994330.290247607976 27869999.999995168298 262864330.290239095688 1 60368.675978251 2024-02-28T16:13:24.520888+00:00 19994330.290270429105 27870000.000058740377 262864330.290325462818 1 60368.675989873 2024-02-28T16:13:25.525060+00:00 19994330.290068782866 27869999.999946262687 262864330.290011346340 1 60368.676001377 2024-02-28T16:13:26.519021+00:00 19994330.290256943554 27870000.000015754253 262864330.290269017220 1 60368.676012988 2024-02-28T16:13:27.522182+00:00 19994330.290362946689 27869999.999986693263 262864330.290345966816 1 60368.676024557 2024-02-28T16:13:28.521728+00:00 19994330.290397170931 27869999.999972462654 262864330.290365934372 1 60368.676036119 2024-02-28T16:13:29.520737+00:00 19994330.290377486497 27869999.999917838722 262864330.290291637182 1 60368.676047707 2024-02-28T16:13:30.521907+00:00 19994330.290195528418 27870000.000068508089 262864330.290260344744 1 60368.676059270 2024-02-28T16:13:31.520959+00:00 19994330.290392644703 27869999.999989349395 262864330.290378302336 1 60368.676070903 2024-02-28T16:13:32.526058+00:00 19994330.290029074997 27870000.000061981380 262864330.290087372065 1 60368.676082469 2024-02-28T16:13:33.525271+00:00 19994330.290418211371 27870000.000055566430 262864330.290470063686 1 60368.676094042 2024-02-28T16:13:34.525243+00:00 19994330.290416102856 27869999.999984886497 262864330.290397286415 1 60368.676105879 2024-02-28T16:13:35.547990+00:00 19994330.290209561586 27869999.999984767288 262864330.290190637112 1 60368.676117220 2024-02-28T16:13:36.527804+00:00 19994330.290204349905 27869999.999948855489 262864330.290149509907 1 60368.676128796 2024-02-28T16:13:37.528008+00:00 19994330.290124647319 27870000.000051241368 262864330.290172189474 1 60368.676140402 2024-02-28T16:13:38.530725+00:00 19994330.290289200842 27870000.000030033290 262864330.290315538645 1 60368.676152131 2024-02-28T16:13:39.544081+00:00 19994330.290358994156 27869999.999938756227 262864330.290294051170 1 60368.676163469 2024-02-28T16:13:40.523684+00:00 19994330.290388062596 27869999.999904911965 262864330.290289282799 1 60368.676175135 2024-02-28T16:13:41.531705+00:00 19994330.290346775204 27869999.999939274043 262864330.290282338858 1 60368.676186734 2024-02-28T16:13:42.533791+00:00 19994330.290245562792 27870000.000004775822 262864330.290246635675 1 60368.676198282 2024-02-28T16:13:43.531595+00:00 19994330.290126428008 27869999.999985449016 262864330.290108203888 1 60368.676209780 2024-02-28T16:13:44.525033+00:00 19994330.290270093828 27869999.999993264675 262864330.290259659290 1 60368.676221309 2024-02-28T16:13:45.521140+00:00 19994330.290333028883 27870000.000059865415 262864330.290389209986 1 60368.676232961 2024-02-28T16:13:46.527790+00:00 19994330.290431194007 27870000.000127084553 262864330.290554583073 1 60368.676244592 2024-02-28T16:13:47.532776+00:00 19994330.290090031922 27870000.000017419457 262864330.290103733540 1 60368.676256149 2024-02-28T16:13:48.531241+00:00 19994330.290372606367 27869999.999972421676 262864330.290341347456 1 60368.676267685 2024-02-28T16:13:49.528002+00:00 19994330.290133122355 27870000.000056393445 262864330.290185809135 1 60368.676279204 2024-02-28T16:13:50.523197+00:00 19994330.290018737316 27869999.999933835119 262864330.289948880672 1 60368.676290856 2024-02-28T16:13:51.529968+00:00 19994330.290118388832 27869999.999969787896 262864330.290084481239 1 60368.676302363 2024-02-28T16:13:52.524180+00:00 19994330.290527209640 27870000.000028479844 262864330.290552020073 1 60368.676313916 2024-02-28T16:13:53.522373+00:00 19994330.290128160268 27869999.999974999577 262864330.290099471807 1 60368.676325529 2024-02-28T16:13:54.525678+00:00 19994330.290234077722 27869999.999961730093 262864330.290192127228 1 60368.676337200 2024-02-28T16:13:55.534045+00:00 19994330.290454283357 27869999.999965813011 262864330.290416419506 1 60368.676348862 2024-02-28T16:13:56.541717+00:00 19994330.290102493018 27870000.000075351447 262864330.290174126625 1 60368.676360312 2024-02-28T16:13:57.530969+00:00 19994330.290278825909 27870000.000014487654 262864330.290289610624 1 60368.676371809 2024-02-28T16:13:58.524256+00:00 19994330.290303315967 27870000.000019256026 262864330.290318876505 1 60368.676383674 2024-02-28T16:13:59.549425+00:00 19994330.290286459029 27870000.000024199486 262864330.290306955576 1 60368.676394963 2024-02-28T16:14:00.524760+00:00 19994330.290320795029 27870000.000126585364 262864330.290443688631 1 60368.676407244 2024-02-28T16:14:01.585867+00:00 19994330.290399748832 27870000.000022366643 262864330.290418416262 1 60368.676418176 2024-02-28T16:14:02.530409+00:00 19994330.290136966854 27869999.999931916595 262864330.290065199137 1 60368.676429697 2024-02-28T16:14:03.525808+00:00 19994330.290170822293 27870000.000000994653 262864330.290168106556 1 60368.676441345 2024-02-28T16:14:04.532233+00:00 19994330.290021099150 27870000.000016007572 262864330.290033400059 1 60368.676452862 2024-02-28T16:14:05.527308+00:00 19994330.290311049670 27869999.999995782971 262864330.290303111076 1 60368.676464505 2024-02-28T16:14:06.533298+00:00 19994330.290169104934 27870000.000040754676 262864330.290206193924 1 60368.676475953 2024-02-28T16:14:07.522317+00:00 19994330.290353767574 27870000.000061664730 262864330.290411740541 1 60368.676487610 2024-02-28T16:14:08.529485+00:00 19994330.290132895112 27870000.000014744699 262864330.290143966675 1 60368.676499124 2024-02-28T16:14:09.524310+00:00 19994330.290460620075 27870000.000048484653 262864330.290505409241 1 60368.676510725 2024-02-28T16:14:10.526644+00:00 19994330.290163911879 27870000.000055652112 262864330.290215849876 1 60368.676522265 2024-02-28T16:14:11.523725+00:00 19994330.290155880153 27870000.000009946525 262864330.290162146091 1 60368.676533853 2024-02-28T16:14:12.524891+00:00 19994330.290257498622 27869999.999983891845 262864330.290237724781 1 60368.676545384 2024-02-28T16:14:13.521218+00:00 19994330.290240265429 27869999.999977812171 262864330.290214389563 1 60368.676556961 2024-02-28T16:14:14.521433+00:00 19994330.290448244661 27870000.000029571354 262864330.290474116802 1 60368.676568527 2024-02-28T16:14:15.520715+00:00 19994330.290365438908 27869999.999996885657 262864330.290358632803 1 60368.676580108 2024-02-28T16:14:16.521317+00:00 19994330.290413979441 27869999.999970503151 262864330.290380775928 1 60368.676591760 2024-02-28T16:14:17.528013+00:00 19994330.290051873773 27869999.999979227781 262864330.290027409792 1 60368.676603240 2024-02-28T16:14:18.519930+00:00 19994330.290264930576 27869999.999991010875 262864330.290252238512 1 60368.676614860 2024-02-28T16:14:19.523916+00:00 19994330.290425170213 27870000.000001609325 262864330.290423095226 1 60368.676626413 2024-02-28T16:14:20.522110+00:00 19994330.290276978165 27870000.000026416034 262864330.290299683809 1 60368.676637951 2024-02-28T16:14:21.518954+00:00 19994330.290416080505 27870000.000013671815 262864330.290426075459 1 60368.676649555 2024-02-28T16:14:22.521518+00:00 19994330.290269054472 27870000.000026669353 262864330.290292024612 1 60368.676661179 2024-02-28T16:14:23.525884+00:00 19994330.290173344314 27869999.999949082732 262864330.290118753910 1 60368.676672725 2024-02-28T16:14:24.523430+00:00 19994330.290324717760 27870000.000001754612 262864330.290322780609 1 60368.676684365 2024-02-28T16:14:25.529139+00:00 19994330.290117859840 27869999.999958004802 262864330.290072172880 1 60368.676695874 2024-02-28T16:14:26.523522+00:00 19994330.290392637253 27869999.999950602651 262864330.290339529514 1 60368.676707478 2024-02-28T16:14:27.526093+00:00 19994330.290292207152 27870000.000031646341 262864330.290320158005 1 60368.676719008 2024-02-28T16:14:28.522312+00:00 19994330.290247604251 27870000.000078413635 262864330.290322303772 1 60368.676730569 2024-02-28T16:14:29.521208+00:00 19994330.290277592838 27869999.999951731414 262864330.290225625038 1 60368.676742204 2024-02-28T16:14:30.526369+00:00 19994330.290429767221 27869999.999995358288 262864330.290421426296 1 60368.676753725 2024-02-28T16:14:31.521874+00:00 19994330.290062550455 27869999.999990608543 262864330.290049463511 1 60368.676765332 2024-02-28T16:14:32.524669+00:00 19994330.290292121470 27869999.999969933182 262864330.290258347988 1 60368.676776899 2024-02-28T16:14:33.524038+00:00 19994330.290322907269 27870000.000040657818 262864330.290359854698 1 60368.676788444 2024-02-28T16:14:34.521539+00:00 19994330.290171246976 27869999.999917868525 262864330.290085405111 1 60368.676800076 2024-02-28T16:14:35.526567+00:00 19994330.290307145566 27870000.000004440546 262864330.290307879448 1 60368.676811576 2024-02-28T16:14:36.520212+00:00 19994330.290176954120 27870000.000001676381 262864330.290174931288 1 60368.676823163 2024-02-28T16:14:37.521309+00:00 19994330.290227603167 27869999.999990541488 262864330.290214449167 1 60368.676834735 2024-02-28T16:14:38.521069+00:00 19994330.290143635124 27869999.999994687736 262864330.290134638548 1 60368.676846324 2024-02-28T16:14:39.522413+00:00 19994330.290338128805 27870000.000009309500 262864330.290343731642 1 60368.676857913 2024-02-28T16:14:40.523692+00:00 19994330.290242791176 27869999.999938391149 262864330.290177494287 1 60368.676869448 2024-02-28T16:14:41.520303+00:00 19994330.290142271668 27870000.000025305897 262864330.290163874626 1 60368.676881021 2024-02-28T16:14:42.520200+00:00 19994330.290228191763 27870000.000112116337 262864330.290336608887 1 60368.676892597 2024-02-28T16:14:43.520371+00:00 19994330.290309246629 27870000.000018682331 262864330.290324240923 1 60368.676904222 2024-02-28T16:14:44.524827+00:00 19994330.290335673839 27870000.000025473535 262864330.290357470512 1 60368.676915769 2024-02-28T16:14:45.522492+00:00 19994330.290179774165 27869999.999957282096 262864330.290133357048 1 60368.676927311 2024-02-28T16:14:46.519707+00:00 19994330.290200900286 27870000.000065878034 262864330.290263056755 1 60368.676938908 2024-02-28T16:14:47.521669+00:00 19994330.290272194892 27869999.999940015376 262864330.290208518505 1 60368.676950733 2024-02-28T16:14:48.543363+00:00 19994330.290561426431 27869999.999963950366 262864330.290521681309 1 60368.676962093 2024-02-28T16:14:49.524851+00:00 19994330.290202002972 27869999.999939471483 262864330.290137767792 1 60368.676973807 2024-02-28T16:14:50.536932+00:00 19994330.290133379400 27870000.000013120472 262864330.290142804384 1 60368.676985289 2024-02-28T16:14:51.528931+00:00 19994330.290471497923 27870000.000012706965 262864330.290480494499 1 60368.676996950 2024-02-28T16:14:52.536435+00:00 19994330.290243066847 27870000.000041175634 262864330.290280550718 1 60368.677008442 2024-02-28T16:14:53.529341+00:00 19994330.290297888219 27870000.000045187771 262864330.290339380503 1 60368.677020147 2024-02-28T16:14:54.540653+00:00 19994330.290068034083 27870000.000046897680 262864330.290111243725 1 60368.677031578 2024-02-28T16:14:55.528312+00:00 19994330.290178712457 27870000.000001564622 262864330.290176570415 1 60368.677043143 2024-02-28T16:14:56.527512+00:00 19994330.290245961398 27869999.999980468303 262864330.290222734213 1 60368.677054752 2024-02-28T16:14:57.530543+00:00 19994330.290214356035 27869999.999967124313 262864330.290177792311 1 60368.677066438 2024-02-28T16:14:58.540264+00:00 19994330.290387075394 27869999.999954540282 262864330.290337920189 1 60368.677077972 2024-02-28T16:14:59.536799+00:00 19994330.290131893009 27869999.999948240817 262864330.290076434612 1 60368.677089657 2024-02-28T16:15:00.546317+00:00 19994330.290161065757 27870000.000107783824 262864330.290265172720 1 60368.677101069 2024-02-28T16:15:01.532359+00:00 19994330.290496420115 27870000.000029142946 262864330.290521860123 1 60368.677112859 2024-02-28T16:15:02.551010+00:00 19994330.290282677859 27870000.000049531460 262864330.290328502655 1 60368.677124223 2024-02-28T16:15:03.532895+00:00 19994330.290061566979 27869999.999950699508 262864330.290008574724 1 60368.677135849 2024-02-28T16:15:04.537406+00:00 19994330.290344651788 27870000.000110760331 262864330.290451705456 1 60368.677147325 2024-02-28T16:15:05.528843+00:00 19994330.290260225534 27870000.000068761408 262864330.290325284004 1 60368.677158867 2024-02-28T16:15:06.526056+00:00 19994330.290269471705 27869999.999958451837 262864330.290224224329 1 60368.677170465 2024-02-28T16:15:07.528164+00:00 19994330.290475998074 27870000.000084184110 262864330.290556490421 1 60368.677181996 2024-02-28T16:15:08.524467+00:00 19994330.290369533002 27870000.000015359372 262864330.290381193161 1 60368.677193572 2024-02-28T16:15:09.524647+00:00 19994330.290066450834 27869999.999946933240 262864330.290009677410 1 60368.677205128 2024-02-28T16:15:10.523062+00:00 19994330.290383726358 27870000.000033590943 262864330.290413618088 1 60368.677216664 2024-02-28T16:15:11.519784+00:00 19994330.290392998606 27869999.999978240579 262864330.290367543697 1 60368.677228262 2024-02-28T16:15:12.521831+00:00 19994330.290075238794 27870000.000067461282 262864330.290139019489 1 60368.677239855 2024-02-28T16:15:13.523465+00:00 19994330.290468696505 27870000.000042207539 262864330.290507197380 1 60368.677251401 2024-02-28T16:15:14.521037+00:00 19994330.290326122195 27870000.000090427697 262864330.290412843227 1 60368.677262973 2024-02-28T16:15:15.520869+00:00 19994330.290113955736 27869999.999955281615 262864330.290065556765 1 60368.677274583 2024-02-28T16:15:16.524006+00:00 19994330.290345575660 27869999.999981962144 262864330.290323853493 1 60368.677286190 2024-02-28T16:15:17.526821+00:00 19994330.290208868682 27870000.000059947371 262864330.290265142918 1 60368.677297763 2024-02-28T16:15:18.526669+00:00 19994330.290196709335 27869999.999978933483 262864330.290171951056 1 60368.677309251 2024-02-28T16:15:19.519294+00:00 19994330.290221922100 27870000.000001795590 262864330.290220022202 1 60368.677320895 2024-02-28T16:15:20.525339+00:00 19994330.290173925459 27869999.999904666096 262864330.290074884892 1 60368.677332431 2024-02-28T16:15:21.522016+00:00 19994330.290439274162 27870000.000030044466 262864330.290465623140 1 60368.677344014 2024-02-28T16:15:22.522822+00:00 19994330.290137011558 27870000.000060092658 262864330.290193408728 1 60368.677355633 2024-02-28T16:15:23.526721+00:00 19994330.290261019021 27869999.999992303550 262864330.290249645710 1 60368.677367162 2024-02-28T16:15:24.522837+00:00 19994330.290318295360 27870000.000012002885 262864330.290326595306 1 60368.677378767 2024-02-28T16:15:25.525488+00:00 19994330.290011856705 27870000.000126380473 262864330.290134549141 1 60368.677390314 2024-02-28T16:15:26.523128+00:00 19994330.290224634111 27870000.000022426248 262864330.290243357420 1 60368.677401878 2024-02-28T16:15:27.522305+00:00 19994330.290392778814 27869999.999997157604 262864330.290386259556 1 60368.677413460 2024-02-28T16:15:28.522911+00:00 19994330.290306970477 27869999.999967504293 262864330.290270805359 1 60368.677425017 2024-02-28T16:15:29.521492+00:00 19994330.290362298489 27869999.999996956438 262864330.290355563164 1 60368.677436650 2024-02-28T16:15:30.526565+00:00 19994330.290179371834 27869999.999927282333 262864330.290102958679 1 60368.677448166 2024-02-28T16:15:31.521542+00:00 19994330.290210120380 27869999.999938596040 262864330.290145039558 1 60368.677459771 2024-02-28T16:15:32.524190+00:00 19994330.290249865502 27869999.999996297061 262864330.290242463350 1 60368.677471297 2024-02-28T16:15:33.520070+00:00 19994330.290189135820 27870000.000009022653 262864330.290194481611 1 60368.677482880 2024-02-28T16:15:34.520856+00:00 19994330.290515299886 27870000.000085584819 262864330.290597200394 1 60368.677494505 2024-02-28T16:15:35.525290+00:00 19994330.289959236979 27870000.000029172748 262864330.289984703064 1 60368.677506020 2024-02-28T16:15:36.520173+00:00 19994330.290411558002 27870000.000139649957 262864330.290547519922 1 60368.677517669 2024-02-28T16:15:37.526587+00:00 19994330.290032107383 27870000.000033620745 262864330.290062040091 1 60368.677529183 2024-02-28T16:15:38.521455+00:00 19994330.290413312614 27870000.000032234937 262864330.290441870689 1 60368.677540762 2024-02-28T16:15:39.521866+00:00 19994330.290430769324 27869999.999953571707 262864330.290380656719 1 60368.677552329 2024-02-28T16:15:40.521255+00:00 19994330.290284279734 27869999.999955657870 262864330.290236234665 1 60368.677563926 2024-02-28T16:15:41.523200+00:00 19994330.290260311216 27869999.999923266470 262864330.290179878473 1 60368.677575695 2024-02-28T16:15:42.540060+00:00 19994330.290233906358 27869999.999988652766 262864330.290218859911 1 60368.677587152 2024-02-28T16:15:43.529965+00:00 19994330.290162507445 27869999.999993979931 262864330.290152788162 1 60368.677598658 2024-02-28T16:15:44.524031+00:00 19994330.290418684483 27869999.999971814454 262864330.290386795998 1 60368.677610324 2024-02-28T16:15:45.532028+00:00 19994330.290127184242 27869999.999975968152 262864330.290099471807 1 60368.677621891 2024-02-28T16:15:46.531375+00:00 19994330.290328390896 27869999.999948251992 262864330.290272951126 1 60368.677633406 2024-02-28T16:15:47.526294+00:00 19994330.290341366082 27870000.000092551112 262864330.290430247784 1 60368.677644992 2024-02-28T16:15:48.527289+00:00 19994330.290308337659 27869999.999976627529 262864330.290281265974 1 60368.677656610 2024-02-28T16:15:49.531067+00:00 19994330.290130544454 27869999.999983303249 262864330.290110170841 1 60368.677668125 2024-02-28T16:15:50.526050+00:00 19994330.290135432035 27869999.999989792705 262864330.290121555328 1 60368.677679703 2024-02-28T16:15:51.526327+00:00 19994330.290249254555 27869999.999956522137 262864330.290202081203 1 60368.677691288 2024-02-28T16:15:52.527326+00:00 19994330.290317181498 27869999.999983459711 262864330.290296941996 1 60368.677702887 2024-02-28T16:15:53.529474+00:00 19994330.290216248482 27869999.999983325601 262864330.290195852518 1 60368.677714551 2024-02-28T16:15:54.537188+00:00 19994330.290193688124 27869999.999973982573 262864330.290163964033 1 60368.677726023 2024-02-28T16:15:55.528354+00:00 19994330.290121473372 27869999.999989401549 262864330.290107160807 1 60368.677737691 2024-02-28T16:15:56.536560+00:00 19994330.290288317949 27870000.000061560422 262864330.290346205235 1 60368.677749224 2024-02-28T16:15:57.532978+00:00 19994330.290258735418 27870000.000113248825 262864330.290368288755 1 60368.677760709 2024-02-28T16:15:58.525273+00:00 19994330.290329948068 27870000.000032026321 262864330.290358304977 1 60368.677772389 2024-02-28T16:15:59.534375+00:00 19994330.290318399668 27870000.000075537711 262864330.290390253067 1 60368.677783839 2024-02-28T16:16:00.523724+00:00 19994330.290192533284 27869999.999971967191 262864330.290160804987 1 60368.677795441 2024-02-28T16:16:01.526069+00:00 19994330.290132775903 27869999.999931983650 262864330.290061056614 1 60368.677807026 2024-02-28T16:16:02.526998+00:00 19994330.290341146290 27870000.000036858022 262864330.290374308825 1 60368.677818595 2024-02-28T16:16:03.526619+00:00 19994330.290121037513 27869999.999965269119 262864330.290082633495 1 60368.677830246 2024-02-28T16:16:04.533256+00:00 19994330.290195062757 27869999.999935831875 262864330.290127217770 1 60368.677841708 2024-02-28T16:16:05.523586+00:00 19994330.290307264775 27870000.000041175634 262864330.290344744921 1 60368.677853312 2024-02-28T16:16:06.526191+00:00 19994330.290319032967 27870000.000031758100 262864330.290347099304 1 60368.677864943 2024-02-28T16:16:07.531081+00:00 19994330.290060147643 27869999.999925095588 262864330.289981544018 1 60368.677876472 2024-02-28T16:16:08.527234+00:00 19994330.290100943297 27870000.000023908913 262864330.290121138096 1 60368.677887970 2024-02-28T16:16:09.520595+00:00 19994330.290329229087 27870000.000051397830 262864330.290376931429 1 60368.677899605 2024-02-28T16:16:10.525858+00:00 19994330.290142819285 27869999.999909598380 262864330.290048718452 1 60368.677911176 2024-02-28T16:16:11.525599+00:00 19994330.290317218751 27870000.000041797757 262864330.290355294943 1 60368.677922817 2024-02-28T16:16:12.531423+00:00 19994330.290378347039 27869999.999928429723 262864330.290303051472 1 60368.677934317 2024-02-28T16:16:13.524996+00:00 19994330.290358066559 27869999.999919552356 262864330.290273934603 1 60368.677945932 2024-02-28T16:16:14.528519+00:00 19994330.290297809988 27869999.999983645976 262864330.290277749300 1 60368.677957432 2024-02-28T16:16:15.522146+00:00 19994330.290256869048 27869999.999993920326 262864330.290247082710 1 60368.677969010 2024-02-28T16:16:16.522445+00:00 19994330.290367785841 27870000.000041745603 262864330.290405839682 1 60368.677980623 2024-02-28T16:16:17.525841+00:00 19994330.290170107037 27869999.999971333891 262864330.290137737989 1 60368.677992540 2024-02-28T16:16:18.555453+00:00 19994330.290385801345 27870000.000017140061 262864330.290399253368 1 60368.678003727 2024-02-28T16:16:19.522018+00:00 19994330.290520947427 27869999.999979063869 262864330.290496319532 1 60368.678015398 2024-02-28T16:16:20.530403+00:00 19994330.289985392243 27870000.000038173050 262864330.290019869804 1 60368.678026884 2024-02-28T16:16:21.522801+00:00 19994330.290322251618 27869999.999940890819 262864330.290259450674 1 60368.678038656 2024-02-28T16:16:22.539892+00:00 19994330.289896551520 27870000.000019006431 262864330.289911866188 1 60368.678050085 2024-02-28T16:16:23.527385+00:00 19994330.290528271347 27870000.000098370016 262864330.290622949600 1 60368.678061619 2024-02-28T16:16:24.523889+00:00 19994330.290128901601 27869999.999896977097 262864330.290022194386 1 60368.678073201 2024-02-28T16:16:25.524559+00:00 19994330.290307644755 27869999.999961338937 262864330.290265291929 1 60368.678084807 2024-02-28T16:16:26.527272+00:00 19994330.290273975581 27870000.000018499792 262864330.290288776159 1 60368.678096333 2024-02-28T16:16:27.523142+00:00 19994330.290291737765 27870000.000002864748 262864330.290290892124 1 60368.678107873 2024-02-28T16:16:28.520199+00:00 19994330.290191542357 27870000.000015575439 262864330.290203422308 1 60368.678119526 2024-02-28T16:16:29.527048+00:00 19994330.290346261114 27869999.999975372106 262864330.290317952633 1 60368.678131076 2024-02-28T16:16:30.524935+00:00 19994330.290439844131 27870000.000073749572 262864330.290509909391 1 60368.678142633 2024-02-28T16:16:31.523541+00:00 19994330.290524985641 27869999.999985359609 262864330.290506660938 1 60368.678154202 2024-02-28T16:16:32.523023+00:00 19994330.290268432349 27870000.000016603619 262864330.290281325579 1 60368.678165750 2024-02-28T16:16:33.520750+00:00 19994330.290167719126 27869999.999953016639 262864330.290117055178 1 60368.678177375 2024-02-28T16:16:34.525180+00:00 19994330.290159698576 27869999.999922949821 262864330.290078967810 1 60368.678188918 2024-02-28T16:16:35.522548+00:00 19994330.290208745748 27869999.999991394579 262864330.290196448565 1 60368.678200554 2024-02-28T16:16:36.527895+00:00 19994330.290143229067 27870000.000002585351 262864330.290142118931 1 60368.678212084 2024-02-28T16:16:37.524046+00:00 19994330.290232948959 27869999.999970145524 262864330.290199398994 1 60368.678223624 2024-02-28T16:16:38.521155+00:00 19994330.290181402117 27870000.000030282885 262864330.290207982063 1 60368.678235253 2024-02-28T16:16:39.525843+00:00 19994330.290158428252 27870000.000105407089 262864330.290260136127 1 60368.678246821 2024-02-28T16:16:40.525304+00:00 19994330.290410567075 27869999.999961245805 262864330.290368139744 1 60368.678258418 2024-02-28T16:16:41.527335+00:00 19994330.290109142661 27870000.000007804483 262864330.290113270283 1 60368.678269908 2024-02-28T16:16:42.520074+00:00 19994330.290448099375 27870000.000059567392 262864330.290503978729 1 60368.678281520 2024-02-28T16:16:43.523286+00:00 19994330.290065508336 27870000.000021327287 262864330.290083140135 1 60368.678293061 2024-02-28T16:16:44.520455+00:00 19994330.290342219174 27869999.999943982810 262864330.290282487869 1 60368.678304703 2024-02-28T16:16:45.526319+00:00 19994330.290200263262 27870000.000054564327 262864330.290251135826 1 60368.678316232 2024-02-28T16:16:46.522460+00:00 19994330.290308266878 27869999.999984405935 262864330.290288984776 1 60368.678327858 2024-02-28T16:16:47.526979+00:00 19994330.290051110089 27869999.999951578677 262864330.289998978376 1 60368.678339439 2024-02-28T16:16:48.527521+00:00 19994330.290170129389 27869999.999908447266 262864330.290074884892 1 60368.678351015 2024-02-28T16:16:49.527678+00:00 19994330.290101334453 27869999.999995842576 262864330.290093481541 1 60368.678362670 2024-02-28T16:16:50.534717+00:00 19994330.290671832860 27870000.000047743320 262864330.290715873241 1 60368.678374117 2024-02-28T16:16:51.523749+00:00 19994330.290149427950 27869999.999930299819 262864330.290076017380 1 60368.678385775 2024-02-28T16:16:52.530902+00:00 19994330.290242880583 27869999.999953821301 262864330.290192991495 1 60368.678397569 2024-02-28T16:16:53.549952+00:00 19994330.290190052241 27870000.000082824379 262864330.290269166231 1 60368.678408873 2024-02-28T16:16:54.526639+00:00 19994330.290284223855 27869999.999995287508 262864330.290275812149 1 60368.678420528 2024-02-28T16:16:55.533646+00:00 19994330.290289528668 27869999.999964017421 262864330.290249854326 1 60368.678432125 2024-02-28T16:16:56.535576+00:00 19994330.290024384856 27869999.999889738858 262864330.289910435677 1 60368.678443606 2024-02-28T16:16:57.527529+00:00 19994330.290400773287 27869999.999855227768 262864330.290252298117 1 60368.678455211 2024-02-28T16:16:58.530231+00:00 19994330.290296990424 27870000.000008463860 262864330.290301769972 1 60368.678466822 2024-02-28T16:16:59.533453+00:00 19994330.290262103081 27869999.999960895628 262864330.290219306946 1 60368.678478355 2024-02-28T16:17:00.529867+00:00 19994330.290222983807 27870000.000030390918 262864330.290249675512 1 60368.678490056 2024-02-28T16:17:01.540797+00:00 19994330.290197651833 27870000.000093735754 262864330.290287673473 1 60368.678501449 2024-02-28T16:17:02.525205+00:00 19994330.290486115962 27870000.000044219196 262864330.290526658297 1 60368.678513007 2024-02-28T16:17:03.523804+00:00 19994330.290275871754 27870000.000048473477 262864330.290320634842 1 60368.678524578 2024-02-28T16:17:04.523542+00:00 19994330.290321093053 27870000.000074062496 262864330.290391445160 1 60368.678536120 2024-02-28T16:17:05.520748+00:00 19994330.289951667190 27870000.000004328787 262864330.289952278137 1 60368.678547698 2024-02-28T16:17:06.521131+00:00 19994330.290522582829 27870000.000028617680 262864330.290547490120 1 60368.678559283 2024-02-28T16:17:07.522022+00:00 19994330.290234200656 27869999.999964982271 262864330.290195494890 1 60368.678570832 2024-02-28T16:17:08.519845+00:00 19994330.290058664978 27870000.000057868659 262864330.290112853050 1 60368.678582415 2024-02-28T16:17:09.520694+00:00 19994330.290445405990 27869999.999971214682 262864330.290412932634 1 60368.678594057 2024-02-28T16:17:10.526580+00:00 19994330.290360134095 27870000.000031761825 262864330.290388196707 1 60368.678605560 2024-02-28T16:17:11.520414+00:00 19994330.290183100849 27869999.999978680164 262864330.290158092976 1 60368.678617198 2024-02-28T16:17:12.525944+00:00 19994330.290324900299 27869999.999971352518 262864330.290292561054 1 60368.678628719 2024-02-28T16:17:13.521302+00:00 19994330.290270034224 27870000.000079751015 262864330.290346086025 1 60368.678640484 2024-02-28T16:17:14.537800+00:00 19994330.290174987167 27870000.000125147402 262864330.290296435356 1 60368.678651899 2024-02-28T16:17:15.524090+00:00 19994330.290392521769 27870000.000077422708 262864330.290466248989 1 60368.678663455 2024-02-28T16:17:16.522555+00:00 19994330.290324673057 27870000.000074438751 262864330.290395438671 1 60368.678675127 2024-02-28T16:17:17.530989+00:00 19994330.290184687823 27870000.000023815781 262864330.290204793215 1 60368.678686639 2024-02-28T16:17:18.525638+00:00 19994330.290313381702 27870000.000000286847 262864330.290309995413 1 60368.678698332 2024-02-28T16:17:19.535901+00:00 19994330.290145006031 27869999.999928843230 262864330.290070146322 1 60368.678709831 2024-02-28T16:17:20.529400+00:00 19994330.290334481746 27870000.000011794269 262864330.290342599154 1 60368.678721349 2024-02-28T16:17:21.524571+00:00 19994330.290320783854 27869999.999996948987 262864330.290314048529 1 60368.678733115 2024-02-28T16:17:22.541098+00:00 19994330.290309503675 27869999.999969452620 262864330.290275275707 1 60368.678744602 2024-02-28T16:17:23.533616+00:00 19994330.290285270661 27870000.000100694597 262864330.290382266045 1 60368.678756096 2024-02-28T16:17:24.526692+00:00 19994330.290171116590 27870000.000037491322 262864330.290204912424 1 60368.678767750 2024-02-28T16:17:25.533550+00:00 19994330.290173403919 27870000.000011160970 262864330.290180861950 1 60368.678779189 2024-02-28T16:17:26.521910+00:00 19994330.290389452130 27869999.999886523932 262864330.290272265673 1 60368.678790945 2024-02-28T16:17:27.537615+00:00 19994330.290294047445 27869999.999983821064 262864330.290274173021 1 60368.678802402 2024-02-28T16:17:28.527566+00:00 19994330.290192291141 27870000.000002384186 262864330.290190994740 1 60368.678813966 2024-02-28T16:17:29.526673+00:00 19994330.290012612939 27869999.999952651560 262864330.289961576462 1 60368.678825681 2024-02-28T16:17:30.538807+00:00 19994330.290199238807 27869999.999980475754 262864330.290176033974 1 60368.678837145 2024-02-28T16:17:31.529283+00:00 19994330.290482863784 27869999.999995458871 262864330.290474653244 1 60368.678848774 2024-02-28T16:17:32.534074+00:00 19994330.290073100477 27869999.999868854880 262864330.289938271046 1 60368.678860256 2024-02-28T16:17:33.526161+00:00 19994330.290633384138 27870000.000042073429 262864330.290671765804 1 60368.678871878 2024-02-28T16:17:34.530272+00:00 19994330.290268197656 27869999.999959696084 262864330.290224194527 1 60368.678883514 2024-02-28T16:17:35.535631+00:00 19994330.290158707649 27870000.000021882355 262864330.290176898241 1 60368.678895047 2024-02-28T16:17:36.532051+00:00 19994330.290297154337 27870000.000038586557 262864330.290332049131 1 60368.678906647 2024-02-28T16:17:37.534309+00:00 19994330.290291965008 27869999.999999266118 262864330.290287524462 1 60368.678918158 2024-02-28T16:17:38.528820+00:00 19994330.290363784879 27870000.000029344112 262864330.290389448404 1 60368.678929681 2024-02-28T16:17:39.524435+00:00 19994330.290232010186 27870000.000040151179 262864330.290268450975 1 60368.678941214 2024-02-28T16:17:40.520835+00:00 19994330.290159255266 27869999.999954849482 262864330.290110409260 1 60368.678952947 2024-02-28T16:17:41.534652+00:00 19994330.290404111147 27869999.999827250838 262864330.290227681398 1 60368.678964398 2024-02-28T16:17:42.524011+00:00 19994330.289959520102 27870000.000060729682 262864330.290016561747 1 60368.678976020 2024-02-28T16:17:43.528095+00:00 19994330.290312793106 27869999.999985665083 262864330.290294766426 1 60368.678987608 2024-02-28T16:17:44.529321+00:00 19994330.290372863412 27870000.000026609749 262864330.290395796299 1 60368.678999348 2024-02-28T16:17:45.543684+00:00 19994330.290146891028 27870000.000013545156 262864330.290156722069 1 60368.679010865 2024-02-28T16:17:46.538785+00:00 19994330.290295124054 27869999.999990321696 262864330.290281742811 1 60368.679022240 2024-02-28T16:17:47.521472+00:00 19994330.290577739477 27870000.000050492585 262864330.290624529123 1 60368.679034011 2024-02-28T16:17:48.538535+00:00 19994330.290004421026 27870000.000032462180 262864330.290033191442 1 60368.679045528 2024-02-28T16:17:49.533603+00:00 19994330.290518838912 27869999.999882083386 262864330.290397226810 1 60368.679056966 2024-02-28T16:17:50.521820+00:00 19994330.290039170533 27870000.000007625669 262864330.290043115616 1 60368.679068719 2024-02-28T16:17:51.537299+00:00 19994330.290449306369 27870000.000074107200 262864330.290519714355 1 60368.679080136 2024-02-28T16:17:52.523712+00:00 19994330.290319543332 27869999.999939948320 262864330.290255784988 1 60368.679091953 2024-02-28T16:17:53.544732+00:00 19994330.290102593601 27869999.999888163060 262864330.289987057447 1 60368.679103381 2024-02-28T16:17:54.532173+00:00 19994330.290451973677 27870000.000056304038 262864330.290504574776 1 60368.679114945 2024-02-28T16:17:55.531275+00:00 19994330.289868917316 27870000.000038333237 262864330.289903551340 1 60368.679126481 2024-02-28T16:17:56.527929+00:00 19994330.290362231433 27870000.000022910535 262864330.290381461382 1 60368.679138227 2024-02-28T16:17:57.542798+00:00 19994330.290291097015 27869999.999938499182 262864330.290225893259 1 60368.679149649 2024-02-28T16:17:58.529631+00:00 19994330.290096033365 27870000.000014208257 262864330.290106564760 1 60368.679161175 2024-02-28T16:17:59.525550+00:00 19994330.290469869971 27869999.999964356422 262864330.290430545807 1 60368.679172747 2024-02-28T16:18:00.525322+00:00 19994330.290366880596 27870000.000052407384 262864330.290415585041 1 60368.679184444 2024-02-28T16:18:01.535954+00:00 19994330.290296059102 27870000.000016137958 262864330.290308505297 1 60368.679195900 2024-02-28T16:18:02.525743+00:00 19994330.290229879320 27869999.999958537519 262864330.290184736252 1 60368.679207487 2024-02-28T16:18:03.526866+00:00 19994330.290263071656 27869999.999948490411 262864330.290207862854 1 60368.679219029 2024-02-28T16:18:04.524149+00:00 19994330.290006395429 27869999.999987635761 262864330.289990335703 1 60368.679230569 2024-02-28T16:18:05.521135+00:00 19994330.290517088026 27870000.000005573034 262864330.290518969297 1 60368.679242172 2024-02-28T16:18:06.523693+00:00 19994330.290229737759 27870000.000002432615 262864330.290228486061 1 60368.679253713 2024-02-28T16:18:07.520827+00:00 19994330.290292188525 27869999.999979812652 262864330.290268301964 1 60368.679265338 2024-02-28T16:18:08.525240+00:00 19994330.290230542421 27869999.999936643988 262864330.290163487196 1 60368.679276912 2024-02-28T16:18:09.525252+00:00 19994330.290076166391 27870000.000052846968 262864330.290125310421 1 60368.679288450 2024-02-28T16:18:10.522053+00:00 19994330.290426708758 27870000.000022839755 262864330.290445834398 1 60368.679300039 2024-02-28T16:18:11.523395+00:00 19994330.290361136198 27869999.999940387905 262864330.290297836065 1 60368.679311662 2024-02-28T16:18:12.527574+00:00 19994330.290299203247 27870000.000115927309 262864330.290411442518 1 60368.679323236 2024-02-28T16:18:13.527589+00:00 19994330.290333807468 27869999.999973550439 262864330.290303647518 1 60368.679334742 2024-02-28T16:18:14.521696+00:00 19994330.290337931365 27869999.999973382801 262864330.290307611227 1 60368.679346399 2024-02-28T16:18:15.528893+00:00 19994330.290264405310 27870000.000054847449 262864330.290315538645 1 60368.679357936 2024-02-28T16:18:16.525654+00:00 19994330.290154419839 27869999.999978166074 262864330.290128886700 1 60368.679369645 2024-02-28T16:18:17.537294+00:00 19994330.290252681822 27869999.999989345670 262864330.290238320827 1 60368.679381041 2024-02-28T16:18:18.521981+00:00 19994330.290217455477 27870000.000048816204 262864330.290262579918 1 60368.679392688 2024-02-28T16:18:19.528217+00:00 19994330.290264394134 27870000.000013355166 262864330.290274053812 1 60368.679404197 2024-02-28T16:18:20.522634+00:00 19994330.290196891874 27870000.000037848949 262864330.290231049061 1 60368.679415780 2024-02-28T16:18:21.523377+00:00 19994330.290452737361 27869999.999919086695 262864330.290368139744 1 60368.679427335 2024-02-28T16:18:22.521710+00:00 19994330.290088668466 27870000.000008229166 262864330.290093183517 1 60368.679438880 2024-02-28T16:18:23.519230+00:00 19994330.290388297290 27869999.999977264553 262864330.290361851454 1 60368.679450485 2024-02-28T16:18:24.521908+00:00 19994330.290330193937 27869999.999939188361 262864330.290265709162 1 60368.679462040 2024-02-28T16:18:25.520218+00:00 19994330.290393359959 27870000.000006731600 262864330.290396392345 1 60368.679473627 2024-02-28T16:18:26.521414+00:00 19994330.290311779827 27869999.999939929694 262864330.290248006582 1 60368.679485215 2024-02-28T16:18:27.522604+00:00 19994330.290234163404 27870000.000037550926 262864330.290268003941 1 60368.679496787 2024-02-28T16:18:28.522439+00:00 19994330.290195185691 27870000.000059083104 262864330.290250569582 1 60368.679508365 2024-02-28T16:18:29.522741+00:00 19994330.290179546922 27869999.999960999936 262864330.290136843920 1 60368.679519902 2024-02-28T16:18:30.519519+00:00 19994330.290266610682 27870000.000099383295 262864330.290362298489 1 60368.679531497 2024-02-28T16:18:31.521367+00:00 19994330.290386438370 27869999.999968953431 262864330.290351688862 1 60368.679543063 2024-02-28T16:18:32.520628+00:00 19994330.290281735361 27869999.999955892563 262864330.290233939886 1 60368.679554646 2024-02-28T16:18:33.521439+00:00 19994330.290396612138 27870000.000021174550 262864330.290414065123 1 60368.679566209 2024-02-28T16:18:34.520467+00:00 19994330.290372870862 27870000.000027820468 262864330.290397018194 1 60368.679577789 2024-02-28T16:18:35.520954+00:00 19994330.290071893483 27869999.999913837761 262864330.289982050657 1 60368.679589383 2024-02-28T16:18:36.522732+00:00 19994330.290463354439 27870000.000057067722 262864330.290516734123 1 60368.679600953 2024-02-28T16:18:37.522362+00:00 19994330.290120910853 27869999.999912176281 262864330.290029376745 1 60368.679612519 2024-02-28T16:18:38.521625+00:00 19994330.290319640189 27870000.000019274652 262864330.290335237980 1 60368.679624118 2024-02-28T16:18:39.523809+00:00 19994330.290442328900 27870000.000000197440 262864330.290438830853 1 60368.679635677 2024-02-28T16:18:40.522515+00:00 19994330.290137857199 27870000.000051930547 262864330.290186077356 1 60368.679647499 2024-02-28T16:18:41.543915+00:00 19994330.290218386799 27869999.999991003424 262864330.290205687284 1 60368.679658848 2024-02-28T16:18:42.524487+00:00 19994330.290362458676 27870000.000000569969 262864330.290359318256 1 60368.679670556 2024-02-28T16:18:43.536071+00:00 19994330.290280990303 27870000.000014390796 262864330.290291696787 1 60368.679682001 2024-02-28T16:18:44.524942+00:00 19994330.290257342160 27869999.999921467155 262864330.290175110102 1 60368.679693567 2024-02-28T16:18:45.524179+00:00 19994330.290189590305 27869999.999964155257 262864330.290150046349 1 60368.679705149 2024-02-28T16:18:46.524841+00:00 19994330.290260843933 27870000.000020112842 262864330.290277272463 1 60368.679716696 2024-02-28T16:18:47.522541+00:00 19994330.290293395519 27869999.999972898513 262864330.290262609720 1 60368.679728421 2024-02-28T16:18:48.535560+00:00 19994330.290446504951 27870000.000060517341 262864330.290503323078 1 60368.679740051 2024-02-28T16:18:49.540387+00:00 19994330.290231168270 27869999.999893244356 262864330.290120720863 1 60368.679751432 2024-02-28T16:18:50.523684+00:00 19994330.290148627013 27870000.000066138804 262864330.290211051702 1 60368.679763108 2024-02-28T16:18:51.532590+00:00 19994330.290487397462 27870000.000108223408 262864330.290591925383 1 60368.679774625 2024-02-28T16:18:52.527634+00:00 19994330.290359161794 27869999.999925374985 262864330.290280848742 1 60368.679786205 2024-02-28T16:18:53.528113+00:00 19994330.290185753256 27869999.999982245266 262864330.290164291859 1 60368.679797912 2024-02-28T16:18:54.539544+00:00 19994330.290365330875 27869999.999992761761 262864330.290354400873 1 60368.679809317 2024-02-28T16:18:55.524945+00:00 19994330.290491033345 27870000.000079423189 262864330.290566772223 1 60368.679820946 2024-02-28T16:18:56.529773+00:00 19994330.289966899902 27869999.999997522682 262864330.289960741997 1 60368.679832443 2024-02-28T16:18:57.523084+00:00 19994330.290388543159 27870000.000005394220 262864330.290390253067 1 60368.679844169 2024-02-28T16:18:58.536226+00:00 19994330.290234278888 27869999.999874971807 262864330.290105551481 1 60368.679855692 2024-02-28T16:18:59.531755+00:00 19994330.290229789913 27870000.000019758940 262864330.290245860815 1 60368.679867252 2024-02-28T16:19:00.530586+00:00 19994330.290267877281 27869999.999915182590 262864330.290179371834 1 60368.679879002 2024-02-28T16:19:01.545791+00:00 19994330.290368396789 27870000.000071097165 262864330.290435820818 1 60368.679890356 2024-02-28T16:19:02.526797+00:00 19994330.290412891656 27870000.000000879169 262864330.290410101414 1 60368.679901876 2024-02-28T16:19:03.522025+00:00 19994330.290237545967 27869999.999995298684 262864330.290229141712 1 60368.679913509 2024-02-28T16:19:04.527158+00:00 19994330.290221471339 27870000.000062771142 262864330.290280550718 1 60368.679925013 2024-02-28T16:19:05.521141+00:00 19994330.290496349335 27869999.999989796430 262864330.290482461452 1 60368.679936595 2024-02-28T16:19:06.521841+00:00 19994330.290188834071 27869999.999986957759 262864330.290172100067 1 60368.679948192 2024-02-28T16:19:07.523806+00:00 19994330.290373027325 27870000.000012133271 262864330.290381461382 1 60368.679959737 2024-02-28T16:19:08.521240+00:00 19994330.290141489357 27869999.999983564019 262864330.290121346712 1 60368.679971328 2024-02-28T16:19:09.522729+00:00 19994330.290168203413 27869999.999992378056 262864330.290156871080 1 60368.679982899 2024-02-28T16:19:10.522449+00:00 19994330.290264628828 27869999.999954432249 262864330.290215373039 1 60368.679994497 2024-02-28T16:19:11.524559+00:00 19994330.290196232498 27870000.000021073967 262864330.290213614702 1 60368.680006075 2024-02-28T16:19:12.524845+00:00 19994330.290388442576 27870000.000072408468 262864330.290457159281 1 60368.680017700 2024-02-28T16:19:13.529270+00:00 19994330.290331076831 27870000.000027995557 262864330.290355354548 1 60368.680029361 2024-02-28T16:19:14.536761+00:00 19994330.290199495852 27869999.999981217086 262864330.290177017450 1 60368.680040933 2024-02-28T16:19:15.536576+00:00 19994330.290229924023 27869999.999974276870 262864330.290200501680 1 60368.680052413 2024-02-28T16:19:16.528507+00:00 19994330.290086641908 27869999.999953176826 262864330.290036141872 1 60368.680063952 2024-02-28T16:19:17.525452+00:00 19994330.290529545397 27869999.999980669469 262864330.290506511927 1 60368.680075478 2024-02-28T16:19:18.521332+00:00 19994330.290194921196 27869999.999882716686 262864330.290073961020 1 60368.680087287 2024-02-28T16:19:19.541597+00:00 19994330.290211379528 27869999.999962292612 262864330.290169984102 1 60368.680098678 2024-02-28T16:19:20.525766+00:00 19994330.290242169052 27870000.000062566251 262864330.290301024914 1 60368.680110309 2024-02-28T16:19:21.530742+00:00 19994330.290240854025 27869999.999943058938 262864330.290180206299 1 60368.680121807 2024-02-28T16:19:22.524157+00:00 19994330.290131434798 27869999.999901708215 262864330.290029466152 1 60368.680133405 2024-02-28T16:19:23.526179+00:00 19994330.290352579206 27870000.000011239201 262864330.290360122919 1 60368.680145118 2024-02-28T16:19:24.538223+00:00 19994330.290335051715 27870000.000059884042 262864330.290391236544 1 60368.680156571 2024-02-28T16:19:25.527726+00:00 19994330.290278125554 27870000.000134449452 262864330.290408879519 1 60368.680168174 2024-02-28T16:19:26.530266+00:00 19994330.290469855070 27869999.999969933182 262864330.290436089039 1 60368.680179679 2024-02-28T16:19:27.524275+00:00 19994330.290184918791 27869999.999932866544 262864330.290114074945 1 60368.680191265 2024-02-28T16:19:28.525284+00:00 19994330.290305852890 27869999.999946713448 262864330.290248870850 1 60368.680202900 2024-02-28T16:19:29.530547+00:00 19994330.290236439556 27869999.999971918762 262864330.290204674006 1 60368.680214508 2024-02-28T16:19:30.533487+00:00 19994330.289989288896 27870000.000043474138 262864330.290029078722 1 60368.680225970 2024-02-28T16:19:31.523785+00:00 19994330.290337260813 27870000.000022463500 262864330.290356040001 1 60368.680237601 2024-02-28T16:19:32.528725+00:00 19994330.290279176086 27869999.999995656312 262864330.290271133184 1 60368.680249105 2024-02-28T16:19:33.522649+00:00 19994330.290254857391 27870000.000054836273 262864330.290306001902 1 60368.680260764 2024-02-28T16:19:34.530062+00:00 19994330.290260452777 27870000.000027507544 262864330.290284276009 1 60368.680272281 2024-02-28T16:19:35.525087+00:00 19994330.290178049356 27870000.000056046993 262864330.290230423212 1 60368.680283952 2024-02-28T16:19:36.533461+00:00 19994330.290184285492 27870000.000087045133 262864330.290267646313 1 60368.680295505 2024-02-28T16:19:37.531622+00:00 19994330.290340047330 27869999.999942604452 262864330.290278941393 1 60368.680307050 2024-02-28T16:19:38.529157+00:00 19994330.290286343545 27869999.999987471849 262864330.290270119905 1 60368.680318537 2024-02-28T16:19:39.521578+00:00 19994330.290343977511 27869999.999978162348 262864330.290318429470 1 60368.680330291 2024-02-28T16:19:40.537123+00:00 19994330.290249761194 27870000.000021100044 262864330.290267169476 1 60368.680341909 2024-02-28T16:19:41.540935+00:00 19994330.290423627943 27869999.999845616519 262864330.290265560150 1 60368.680353282 2024-02-28T16:19:42.523523+00:00 19994330.290251545608 27869999.999955013394 262864330.290202856064 1 60368.680364852 2024-02-28T16:19:43.523175+00:00 19994330.289968013763 27869999.999968159944 262864330.289932489395 1 60368.680376470 2024-02-28T16:19:44.526999+00:00 19994330.290281072259 27869999.999973583966 262864330.290250957012 1 60368.680388054 2024-02-28T16:19:45.527864+00:00 19994330.290184434503 27870000.000044763088 262864330.290225505829 1 60368.680399699 2024-02-28T16:19:46.534030+00:00 19994330.290098562837 27870000.000023674220 262864330.290118515491 1 60368.680411161 2024-02-28T16:19:47.524310+00:00 19994330.290332041681 27869999.999944474548 262864330.290272831917 1 60368.680422781 2024-02-28T16:19:48.528280+00:00 19994330.290295839310 27870000.000010471791 262864330.290302604437 1 60368.680434673 2024-02-28T16:19:49.555755+00:00 19994330.290199376643 27869999.999972276390 262864330.290167957544 1 60368.680446018 2024-02-28T16:19:50.535994+00:00 19994330.290315952152 27870000.000019200146 262864330.290331453085 1 60368.680457487 2024-02-28T16:19:51.526847+00:00 19994330.290262099355 27869999.999865073711 262864330.290123492479 1 60368.680469044 2024-02-28T16:19:52.525459+00:00 19994330.290184270591 27870000.000032171607 262864330.290212750435 1 60368.680480653 2024-02-28T16:19:53.528409+00:00 19994330.290491085500 27869999.999945227057 262864330.290432602167 1 60368.680492301 2024-02-28T16:19:54.534785+00:00 19994330.290176402777 27870000.000095695257 262864330.290268391371 1 60368.680503856 2024-02-28T16:19:55.533160+00:00 19994330.290364619344 27870000.000001572073 262864330.290362507105 1 60368.680515417 2024-02-28T16:19:56.532021+00:00 19994330.290268462151 27869999.999996267259 262864330.290261030197 1 60368.680526963 2024-02-28T16:19:57.529573+00:00 19994330.290204856545 27869999.999988853931 262864330.290190011263 1 60368.680538482 2024-02-28T16:19:58.524832+00:00 19994330.290152017027 27870000.000112105161 262864330.290260434151 1 60368.680550009 2024-02-28T16:19:59.520796+00:00 19994330.290458276868 27870000.000010162592 262864330.290464758873 1 60368.680561606 2024-02-28T16:20:00.522781+00:00 19994330.290620405227 27870000.000031922013 262864330.290648639202 1 60368.680573294 2024-02-28T16:20:01.532648+00:00 19994330.290149882436 27869999.999929208308 262864330.290075421333 1 60368.680584939 2024-02-28T16:20:02.538698+00:00 19994330.290494695306 27869999.999985635281 262864330.290476620197 1 60368.680596421 2024-02-28T16:20:03.530736+00:00 19994330.290280416608 27869999.999864842743 262864330.290141582489 1 60368.680608004 2024-02-28T16:20:04.531565+00:00 19994330.290174756199 27870000.000011529773 262864330.290182590485 1 60368.680619594 2024-02-28T16:20:05.532926+00:00 19994330.290495067835 27870000.000025872141 262864330.290517240763 1 60368.680631087 2024-02-28T16:20:06.525899+00:00 19994330.289983272552 27870000.000008866191 262864330.289988458157 1 60368.680642815 2024-02-28T16:20:07.539259+00:00 19994330.290391296148 27870000.000059377402 262864330.290446966887 1 60368.680654286 2024-02-28T16:20:08.530326+00:00 19994330.290105767548 27870000.000011086464 262864330.290113151073 1 60368.680665806 2024-02-28T16:20:09.525609+00:00 19994330.290437486023 27869999.999990180135 262864330.290423959494 1 60368.680677416 2024-02-28T16:20:10.528779+00:00 19994330.290256798267 27870000.000085242093 262864330.290338337421 1 60368.680688942 2024-02-28T16:20:11.524556+00:00 19994330.290052328259 27870000.000034756958 262864330.290083378553 1 60368.680700583 2024-02-28T16:20:12.530383+00:00 19994330.290449343622 27870000.000000342727 262864330.290446013212 1 60368.680712102 2024-02-28T16:20:13.525594+00:00 19994330.290240745991 27869999.999970529228 262864330.290207564831 1 60368.680723714 2024-02-28T16:20:14.528911+00:00 19994330.290249139071 27869999.999871194363 262864330.290116637945 1 60368.680735224 2024-02-28T16:20:15.523374+00:00 19994330.290283549577 27870000.000024367124 262864330.290304243565 1 60368.680746841 2024-02-28T16:20:16.527083+00:00 19994330.290205638856 27869999.999994382262 262864330.290196329355 1 60368.680758360 2024-02-28T16:20:17.522328+00:00 19994330.290302358568 27869999.999968517572 262864330.290267199278 1 60368.680769935 2024-02-28T16:20:18.522423+00:00 19994330.290365368128 27870000.000073269010 262864330.290434926748 1 60368.680781542 2024-02-28T16:20:19.525204+00:00 19994330.290389019996 27870000.000009983778 262864330.290395319462 1 60368.680793088 2024-02-28T16:20:20.522812+00:00 19994330.290377140045 27870000.000037487596 262864330.290410935879 1 60368.680804704 2024-02-28T16:20:21.526453+00:00 19994330.290284849703 27869999.999940738082 262864330.290221899748 1 60368.680816312 2024-02-28T16:20:22.529345+00:00 19994330.290019411594 27870000.000019822270 262864330.290035545826 1 60368.680827846 2024-02-28T16:20:23.525934+00:00 19994330.290406055748 27870000.000053372234 262864330.290455728769 1 60368.680839364 2024-02-28T16:20:24.521105+00:00 19994330.290155176073 27869999.999947015196 262864330.290098488331 1 60368.680850964 2024-02-28T16:20:25.523301+00:00 19994330.290394157171 27869999.999973494560 262864330.290363967419 1 60368.680862553 2024-02-28T16:20:26.524620+00:00 19994330.289902526885 27870000.000006183982 262864330.289905041456 1 60368.680874088 2024-02-28T16:20:27.521205+00:00 19994330.290292222053 27869999.999990228564 262864330.290278762579 1 60368.680885775 2024-02-28T16:20:28.530969+00:00 19994330.290526363999 27870000.000013895333 262864330.290536552668 1 60368.680897261 2024-02-28T16:20:29.523342+00:00 19994330.290390428156 27870000.000012788922 262864330.290399521589 1 60368.680908824 2024-02-28T16:20:30.522420+00:00 19994330.290298040956 27870000.000007323921 262864330.290301680565 1 60368.680920403 2024-02-28T16:20:31.522797+00:00 19994330.290385942906 27870000.000018432736 262864330.290400654078 1 60368.680931976 2024-02-28T16:20:32.522682+00:00 19994330.290300849825 27869999.999978259206 262864330.290275394917 1 60368.680943534 2024-02-28T16:20:33.521354+00:00 19994330.290173985064 27869999.999986723065 262864330.290156990290 1 60368.680955106 2024-02-28T16:20:34.521191+00:00 19994330.290162499994 27869999.999942064285 262864330.290100872517 1 60368.680966706 2024-02-28T16:20:35.523418+00:00 19994330.290333949029 27870000.000000603497 262864330.290330857038 1 60368.680978277 2024-02-28T16:20:36.523112+00:00 19994330.290045972914 27869999.999882802367 262864330.289925098419 1 60368.680989870 2024-02-28T16:20:37.524748+00:00 19994330.290372405201 27869999.999978467822 262864330.290347188711 1 60368.681001700 2024-02-28T16:20:38.546884+00:00 19994330.290154751390 27869999.999943394214 262864330.290094465017 1 60368.681012976 2024-02-28T16:20:39.521121+00:00 19994330.290231056511 27869999.999990500510 262864330.290217846632 1 60368.681024572 2024-02-28T16:20:40.523060+00:00 19994330.290192957968 27870000.000098295510 262864330.290287554264 1 60368.681036153 2024-02-28T16:20:41.523624+00:00 19994330.290354859084 27870000.000008203089 262864330.290359348059 1 60368.681047709 2024-02-28T16:20:42.522068+00:00 19994330.290430996567 27869999.999979946762 262864330.290407240391 1 60368.681059270 2024-02-28T16:20:43.520915+00:00 19994330.290240921080 27869999.999931555241 262864330.290168762207 1 60368.681070850 2024-02-28T16:20:44.521415+00:00 19994330.290075492114 27869999.999940842390 262864330.290012627840 1 60368.681082523 2024-02-28T16:20:45.530047+00:00 19994330.290184419602 27870000.000061862171 262864330.290242582560 1 60368.681094049 2024-02-28T16:20:46.525814+00:00 19994330.289962571114 27869999.999957773834 262864330.289916634560 1 60368.681105607 2024-02-28T16:20:47.524421+00:00 19994330.290561426431 27869999.999960005283 262864330.290517747402 1 60368.681117146 2024-02-28T16:20:48.521383+00:00 19994330.290102165192 27869999.999950114638 262864330.290048569441 1 60368.681128776 2024-02-28T16:20:49.526205+00:00 19994330.290126215667 27870000.000113409013 262864330.290235906839 1 60368.681140282 2024-02-28T16:20:50.520399+00:00 19994330.290165744722 27870000.000021934509 262864330.290183991194 1 60368.681151908 2024-02-28T16:20:51.524876+00:00 19994330.290349707007 27870000.000038996339 262864330.290385007858 1 60368.681163440 2024-02-28T16:20:52.521262+00:00 19994330.290255948901 27869999.999994259328 262864330.290246486664 1 60368.681174987 2024-02-28T16:20:53.518852+00:00 19994330.290159136057 27869999.999936036766 262864330.290091484785 1 60368.681186612 2024-02-28T16:20:54.523296+00:00 19994330.290117476135 27870000.000105187297 262864330.290218979120 1 60368.681198150 2024-02-28T16:20:55.520161+00:00 19994330.290239680558 27869999.999963339418 262864330.290199339390 1 60368.681209736 2024-02-28T16:20:56.521180+00:00 19994330.290355429053 27869999.999912887812 262864330.290264606476 1 60368.681221344 2024-02-28T16:20:57.524063+00:00 19994330.290060050786 27870000.000049859285 262864330.290106207132 1 60368.681232883 2024-02-28T16:20:58.521114+00:00 19994330.290395259857 27869999.999993320554 262864330.290384888649 1 60368.681244444 2024-02-28T16:20:59.519968+00:00 19994330.290183462203 27870000.000003200024 262864330.290182948112 1 60368.681256049 2024-02-28T16:21:00.522654+00:00 19994330.290246766061 27869999.999954886734 262864330.290197938681 1 60368.681267605 2024-02-28T16:21:01.521086+00:00 19994330.290518887341 27869999.999979831278 262864330.290495008230 1 60368.681279195 2024-02-28T16:21:02.522392+00:00 19994330.290195476264 27870000.000017061830 262864330.290208816528 1 60368.681290769 2024-02-28T16:21:03.522455+00:00 19994330.290115181357 27870000.000033799559 262864330.290145277977 1 60368.681302435 2024-02-28T16:21:04.530402+00:00 19994330.290587913245 27870000.000041417778 262864330.290625631809 1 60368.681313921 2024-02-28T16:21:05.522790+00:00 19994330.290245663375 27870000.000044856220 262864330.290286809206 1 60368.681325488 2024-02-28T16:21:06.522139+00:00 19994330.290187332779 27870000.000020146370 262864330.290203779936 1 60368.681337072 2024-02-28T16:21:07.522965+00:00 19994330.290201239288 27870000.000002071261 262864330.290199637413 1 60368.681348622 2024-02-28T16:21:08.520972+00:00 19994330.289917878807 27869999.999889023602 262864330.289803206921 1 60368.681360201 2024-02-28T16:21:09.521366+00:00 19994330.290183924139 27869999.999973468482 262864330.290153712034 1 60368.681371779 2024-02-28T16:21:10.521737+00:00 19994330.290136560798 27870000.000070128590 262864330.290202975273 1 60368.681383334 2024-02-28T16:21:11.520052+00:00 19994330.290178190917 27870000.000010855496 262864330.290185332298 1 60368.681394960 2024-02-28T16:21:12.524539+00:00 19994330.290444165468 27870000.000104185194 262864330.290544658899 1 60368.681406537 2024-02-28T16:21:13.524774+00:00 19994330.290117952973 27869999.999971821904 262864330.290086060762 1 60368.681418063 2024-02-28T16:21:14.520609+00:00 19994330.290349334478 27870000.000052556396 262864330.290398210287 1 60368.681429660 2024-02-28T16:21:15.522614+00:00 19994330.290383927524 27870000.000078320503 262864330.290458559990 1 60368.681441227 2024-02-28T16:21:16.522021+00:00 19994330.290272571146 27869999.999948423356 262864330.290217280388 1 60368.681452847 2024-02-28T16:21:17.525944+00:00 19994330.290230870247 27869999.999989978969 262864330.290217161179 1 60368.681464389 2024-02-28T16:21:18.523161+00:00 19994330.290174815804 27869999.999974332750 262864330.290145456791 1 60368.681475970 2024-02-28T16:21:19.523789+00:00 19994330.290266312659 27870000.000008415431 262864330.290271013975 1 60368.681487500 2024-02-28T16:21:20.519958+00:00 19994330.290111843497 27869999.999975249171 262864330.290083408356 1 60368.681499087 2024-02-28T16:21:21.521151+00:00 19994330.290321599692 27869999.999984305352 262864330.290302187204 1 60368.681510662 2024-02-28T16:21:22.521189+00:00 19994330.290076907724 27870000.000070817769 262864330.290144026279 1 60368.681522264 2024-02-28T16:21:23.523642+00:00 19994330.290210373700 27870000.000040892512 262864330.290247559547 1 60368.681533826 2024-02-28T16:21:24.522581+00:00 19994330.290375772864 27870000.000051356852 262864330.290423423052 1 60368.681545401 2024-02-28T16:21:25.522596+00:00 19994330.290119979531 27869999.999842196703 262864330.289958477020 1 60368.681556980 2024-02-28T16:21:26.523052+00:00 19994330.290439371020 27869999.999994721264 262864330.290430396795 1 60368.681568568 2024-02-28T16:21:27.524222+00:00 19994330.290041204542 27869999.999936655164 262864330.289974153042 1 60368.681580187 2024-02-28T16:21:28.528194+00:00 19994330.290295492858 27870000.000035602599 262864330.290327399969 1 60368.681591690 2024-02-28T16:21:29.522030+00:00 19994330.290243141353 27869999.999967504293 262864330.290206968784 1 60368.681603325 2024-02-28T16:21:30.527239+00:00 19994330.290213163942 27869999.999999813735 262864330.290209293365 1 60368.681614995 2024-02-28T16:21:31.535560+00:00 19994330.290260214359 27870000.000044532120 262864330.290301054716 1 60368.681626738 2024-02-28T16:21:32.550132+00:00 19994330.290045376867 27869999.999949481338 262864330.289991170168 1 60368.681638079 2024-02-28T16:21:33.529994+00:00 19994330.290367439389 27869999.999963469803 262864330.290327191353 1 60368.681649645 2024-02-28T16:21:34.529364+00:00 19994330.290405470878 27870000.000093657523 262864330.290495455265 1 60368.681661126 2024-02-28T16:21:35.521323+00:00 19994330.290255170316 27870000.000049605966 262864330.290301054716 1 60368.681672705 2024-02-28T16:21:36.521740+00:00 19994330.290492530912 27869999.999954733998 262864330.290443569422 1 60368.681684537 2024-02-28T16:21:37.544025+00:00 19994330.290357742459 27869999.999963533133 262864330.290317565203 1 60368.681696008 2024-02-28T16:21:38.535079+00:00 19994330.290060039610 27869999.999861624092 262864330.289917975664 1 60368.681707449 2024-02-28T16:21:39.523626+00:00 19994330.290203128010 27869999.999946348369 262864330.290145784616 1 60368.681718998 2024-02-28T16:21:40.521374+00:00 19994330.290280241519 27869999.999952614307 262864330.290229171515 1 60368.681730615 2024-02-28T16:21:41.525139+00:00 19994330.290213856846 27870000.000075116754 262864330.290285259485 1 60368.681742231 2024-02-28T16:21:42.528748+00:00 19994330.290134556592 27869999.999924790114 262864330.290055632591 1 60368.681753830 2024-02-28T16:21:43.530885+00:00 19994330.290341544896 27870000.000064626336 262864330.290402472019 1 60368.681765368 2024-02-28T16:21:44.527810+00:00 19994330.290427558124 27870000.000051826239 262864330.290475696325 1 60368.681776924 2024-02-28T16:21:45.526255+00:00 19994330.290351580828 27870000.000073067844 262864330.290420949459 1 60368.681788524 2024-02-28T16:21:46.528453+00:00 19994330.290362086147 27870000.000083003193 262864330.290441393852 1 60368.681800038 2024-02-28T16:21:47.523305+00:00 19994330.289978589863 27870000.000043388456 262864330.290018290281 1 60368.681811725 2024-02-28T16:21:48.533022+00:00 19994330.290452625602 27869999.999934114516 262864330.290383040905 1 60368.681823266 2024-02-28T16:21:49.530147+00:00 19994330.290166672319 27870000.000038485974 262864330.290201455355 1 60368.681834792 2024-02-28T16:21:50.526002+00:00 19994330.290170948952 27869999.999964963645 262864330.290132194757 1 60368.681846595 2024-02-28T16:21:51.545829+00:00 19994330.290453787893 27869999.999982710928 262864330.290432810783 1 60368.681858141 2024-02-28T16:21:52.543381+00:00 19994330.290013134480 27869999.999898474663 262864330.289907902479 1 60368.681869541 2024-02-28T16:21:53.528341+00:00 19994330.290164005011 27870000.000058926642 262864330.290219217539 1 60368.681881151 2024-02-28T16:21:54.531458+00:00 19994330.290322307497 27870000.000017035753 262864330.290335655212 1 60368.681892877 2024-02-28T16:21:55.544598+00:00 19994330.290288735181 27870000.000010162592 262864330.290295213461 1 60368.681904246 2024-02-28T16:21:56.526844+00:00 19994330.290362812579 27869999.999998245388 262864330.290357351303 1 60368.681915892 2024-02-28T16:21:57.533094+00:00 19994330.290336854756 27870000.000041589141 262864330.290374755859 1 60368.681927457 2024-02-28T16:21:58.532264+00:00 19994330.290273319930 27869999.999963320792 262864330.290232926607 1 60368.681939088 2024-02-28T16:21:59.537172+00:00 19994330.290306039155 27870000.000030219555 262864330.290332555771 1 60368.681950535 2024-02-28T16:22:00.526215+00:00 19994330.290090434253 27869999.999970559031 262864330.290057301521 1 60368.681962862 2024-02-28T16:22:01.591253+00:00 19994330.290215853602 27869999.999994777143 262864330.290206938982 1 60368.681973649 2024-02-28T16:22:02.523285+00:00 19994330.290199872106 27869999.999987401068 262864330.290183573961 1 60368.681985348 2024-02-28T16:22:03.534104+00:00 19994330.290221702307 27870000.000011917204 262864330.290229916573 1 60368.681996841 2024-02-28T16:22:04.527107+00:00 19994330.290376197547 27869999.999982360750 262864330.290354847908 1 60368.682008454 2024-02-28T16:22:05.530443+00:00 19994330.290277529508 27870000.000005830079 262864330.290279686451 1 60368.682020013 2024-02-28T16:22:06.529145+00:00 19994330.290113292634 27870000.000050712377 262864330.290160328150 1 60368.682031620 2024-02-28T16:22:07.531997+00:00 19994330.290392588824 27870000.000031050295 262864330.290419936180 1 60368.682043112 2024-02-28T16:22:08.524874+00:00 19994330.290553145111 27870000.000031229109 262864330.290580689907 1 60368.682054791 2024-02-28T16:22:09.533927+00:00 19994330.290118657053 27869999.999995488673 262864330.290110468864 1 60368.682066302 2024-02-28T16:22:10.528520+00:00 19994330.290387827903 27870000.000037625432 262864330.290421754122 1 60368.682077943 2024-02-28T16:22:11.534284+00:00 19994330.290080081671 27870000.000009056181 262864330.290085434914 1 60368.682089434 2024-02-28T16:22:12.527045+00:00 19994330.290295459330 27869999.999960582703 262864330.290252327919 1 60368.682101018 2024-02-28T16:22:13.527981+00:00 19994330.290469866246 27870000.000025384128 262864330.290491551161 1 60368.682112524 2024-02-28T16:22:14.522070+00:00 19994330.290049977601 27869999.999947600067 262864330.289993882179 1 60368.682124155 2024-02-28T16:22:15.526989+00:00 19994330.290388293564 27869999.999996595085 262864330.290381193161 1 60368.682135682 2024-02-28T16:22:16.522934+00:00 19994330.290194191039 27870000.000025417656 262864330.290215909481 1 60368.682147257 2024-02-28T16:22:17.522974+00:00 19994330.290264077485 27870000.000025205314 262864330.290285587311 1 60368.682158804 2024-02-28T16:22:18.520706+00:00 19994330.290348984301 27869999.999987773597 262864330.290333062410 1 60368.682170379 2024-02-28T16:22:19.520783+00:00 19994330.290427368134 27869999.999945878983 262864330.290369540453 1 60368.682182024 2024-02-28T16:22:20.526857+00:00 19994330.290207438171 27870000.000040482730 262864330.290244221687 1 60368.682193574 2024-02-28T16:22:21.524765+00:00 19994330.290042929351 27870000.000045947731 262864330.290085196495 1 60368.682205283 2024-02-28T16:22:22.536438+00:00 19994330.290328279138 27869999.999961964786 262864330.290286540985 1 60368.682216682 2024-02-28T16:22:23.521307+00:00 19994330.290310867131 27870000.000032640994 262864330.290339797735 1 60368.682228268 2024-02-28T16:22:24.522325+00:00 19994330.290425568819 27869999.999932169914 262864330.290354043245 1 60368.682239851 2024-02-28T16:22:25.523165+00:00 19994330.290274482220 27869999.999962382019 262864330.290233165026 1 60368.682251484 2024-02-28T16:22:26.528236+00:00 19994330.290007065982 27869999.999967452139 262864330.289970815182 1 60368.682262991 2024-02-28T16:22:27.522365+00:00 19994330.290434975177 27870000.000014260411 262864330.290445536375 1 60368.682274553 2024-02-28T16:22:28.521407+00:00 19994330.290385618806 27869999.999941732734 262864330.290323674679 1 60368.682286122 2024-02-28T16:22:29.520928+00:00 19994330.290280979127 27869999.999988626689 262864330.290265887976 1 60368.682297730 2024-02-28T16:22:30.523874+00:00 19994330.290228564292 27870000.000020615757 262864330.290245503187 1 60368.682309302 2024-02-28T16:22:31.523660+00:00 19994330.290248189121 27869999.999976862222 262864330.290221363306 1 60368.682320841 2024-02-28T16:22:32.520646+00:00 19994330.290409166366 27870000.000030126423 262864330.290435612202 1 60368.682332499 2024-02-28T16:22:33.527950+00:00 19994330.290385577828 27869999.999995592982 262864330.290377467871 1 60368.682343993 2024-02-28T16:22:34.520977+00:00 19994330.290251407772 27869999.999952197075 262864330.290199905634 1 60368.682355600 2024-02-28T16:22:35.523830+00:00 19994330.290247846395 27869999.999990738928 262864330.290234893560 1 60368.682367166 2024-02-28T16:22:36.523127+00:00 19994330.290283475071 27869999.999927423894 262864330.290207207203 1 60368.682378739 2024-02-28T16:22:37.523015+00:00 19994330.290470656008 27869999.999979190528 262864330.290446162224 1 60368.682390291 2024-02-28T16:22:38.521118+00:00 19994330.290232773870 27870000.000008296221 262864330.290237367153 1 60368.682401987 2024-02-28T16:22:39.531674+00:00 19994330.289968732744 27869999.999979145825 262864330.289944171906 1 60368.682413461 2024-02-28T16:22:40.523047+00:00 19994330.290560632944 27870000.000046469271 262864330.290603399277 1 60368.682425011 2024-02-28T16:22:41.520931+00:00 19994330.290490366518 27870000.000072970986 262864330.290559619665 1 60368.682436590 2024-02-28T16:22:42.521368+00:00 19994330.289971973747 27870000.000024855137 262864330.289993137121 1 60368.682448180 2024-02-28T16:22:43.522775+00:00 19994330.290559064597 27870000.000010915101 262864330.290566265583 1 60368.682459780 2024-02-28T16:22:44.525036+00:00 19994330.290126595646 27870000.000005073845 262864330.290127962828 1 60368.682471355 2024-02-28T16:22:45.525093+00:00 19994330.290542062372 27869999.999983064830 262864330.290521442890 1 60368.682482879 2024-02-28T16:22:46.520743+00:00 19994330.289964310825 27869999.999986790121 262864330.289947420359 1 60368.682494489 2024-02-28T16:22:47.523817+00:00 19994330.290535517037 27869999.999975051731 262864330.290506869555 1 60368.682506082 2024-02-28T16:22:48.525441+00:00 19994330.290253836662 27870000.000009480864 262864330.290259629488 1 60368.682517758 2024-02-28T16:22:49.534292+00:00 19994330.290177214891 27869999.999971684068 262864330.290145218372 1 60368.682529323 2024-02-28T16:22:50.533507+00:00 19994330.290618147701 27870000.000099699944 262864330.290714144707 1 60368.682540899 2024-02-28T16:22:51.533681+00:00 19994330.290310971439 27870000.000048436224 262864330.290355712175 1 60368.682552391 2024-02-28T16:22:52.526542+00:00 19994330.290240041912 27870000.000100430101 262864330.290336787701 1 60368.682564004 2024-02-28T16:22:53.529921+00:00 19994330.290112525225 27869999.999979309738 262864330.290088146925 1 60368.682575757 2024-02-28T16:22:54.545385+00:00 19994330.290367770940 27870000.000015839934 262864330.290379941463 1 60368.682587165 2024-02-28T16:22:55.531079+00:00 19994330.290293250233 27870000.000029057264 262864330.290318608284 1 60368.682598686 2024-02-28T16:22:56.526439+00:00 19994330.290311828256 27870000.000003129244 262864330.290311276913 1 60368.682610337 2024-02-28T16:22:57.533101+00:00 19994330.290066260844 27869999.999948039651 262864330.290010601282 1 60368.682621853 2024-02-28T16:22:58.528161+00:00 19994330.290379159153 27869999.999958287925 262864330.290333747864 1 60368.682633441 2024-02-28T16:22:59.529306+00:00 19994330.289953399450 27870000.000048547983 262864330.289998263121 1 60368.682644938 2024-02-28T16:23:00.522650+00:00 19994330.290481436998 27869999.999955479056 262864330.290433228016 1 60368.682656541 2024-02-28T16:23:01.525083+00:00 19994330.290115259588 27870000.000042092055 262864330.290153652430 1 60368.682668082 2024-02-28T16:23:02.522274+00:00 19994330.290231894702 27869999.999968633056 262864330.290196835995 1 60368.682679633 2024-02-28T16:23:03.520315+00:00 19994330.290183942765 27870000.000055633485 262864330.290235877037 1 60368.682691204 2024-02-28T16:23:04.520052+00:00 19994330.290241152048 27870000.000000160187 262864330.290237605572 1 60368.682702852 2024-02-28T16:23:05.526440+00:00 19994330.290256153792 27870000.000009588897 262864330.290262043476 1 60368.682714367 2024-02-28T16:23:06.521337+00:00 19994330.290286011994 27869999.999914661050 262864330.290196955204 1 60368.682725932 2024-02-28T16:23:07.520507+00:00 19994330.290053535253 27869999.999978333712 262864330.290028184652 1 60368.682737502 2024-02-28T16:23:08.520195+00:00 19994330.290228243917 27869999.999899506569 262864330.290124058723 1 60368.682749082 2024-02-28T16:23:09.520735+00:00 19994330.290175151080 27870000.000081837177 262864330.290253281593 1 60368.682760689 2024-02-28T16:23:10.523516+00:00 19994330.290298182517 27869999.999978899956 262864330.290273398161 1 60368.682772250 2024-02-28T16:23:11.522428+00:00 19994330.290412839502 27870000.000035718083 262864330.290444850922 1 60368.682783837 2024-02-28T16:23:12.523519+00:00 19994330.290124516934 27870000.000086355954 262864330.290207177401 1 60368.682795546 2024-02-28T16:23:13.535151+00:00 19994330.290435243398 27870000.000044684857 262864330.290476232767 1 60368.682807093 2024-02-28T16:23:14.532873+00:00 19994330.290211353451 27869999.999943692237 262864330.290151357651 1 60368.682818593 2024-02-28T16:23:15.526386+00:00 19994330.290116898715 27870000.000055462122 262864330.290168672800 1 60368.682830221 2024-02-28T16:23:16.531133+00:00 19994330.290314316750 27870000.000027187169 262864330.290337800980 1 60368.682841741 2024-02-28T16:23:17.526461+00:00 19994330.290148556232 27869999.999952819198 262864330.290097683668 1 60368.682853336 2024-02-28T16:23:18.528213+00:00 19994330.290555305779 27870000.000000428408 262864330.290552020073 1 60368.682864946 2024-02-28T16:23:19.531377+00:00 19994330.290136635303 27870000.000006906688 262864330.290139853954 1 60368.682876444 2024-02-28T16:23:20.524759+00:00 19994330.290219642222 27869999.999975129962 262864330.290191084146 1 60368.682888071 2024-02-28T16:23:21.529288+00:00 19994330.290377534926 27870000.000034634024 262864330.290408462286 1 60368.682899635 2024-02-28T16:23:22.528482+00:00 19994330.290432758629 27870000.000019460917 262864330.290448516607 1 60368.682911294 2024-02-28T16:23:23.535749+00:00 19994330.290510933846 27870000.000120088458 262864330.290627330542 1 60368.682922701 2024-02-28T16:23:24.521415+00:00 19994330.290078487247 27870000.000030383468 262864330.290105193853 1 60368.682934442 2024-02-28T16:23:25.535769+00:00 19994330.290457192808 27870000.000010691583 262864330.290464192629 1 60368.682946073 2024-02-28T16:23:26.540691+00:00 19994330.290144868195 27869999.999969854951 262864330.290111005306 1 60368.682957475 2024-02-28T16:23:27.525852+00:00 19994330.290342032909 27870000.000044640154 262864330.290382981300 1 60368.682969117 2024-02-28T16:23:28.531709+00:00 19994330.290245395154 27870000.000032473356 262864330.290274173021 1 60368.682980610 2024-02-28T16:23:29.524699+00:00 19994330.290277928114 27870000.000009372830 262864330.290283590555 1 60368.682992180 2024-02-28T16:23:30.524353+00:00 19994330.290280733258 27869999.999874487519 262864330.290151506662 1 60368.683003727 2024-02-28T16:23:31.522030+00:00 19994330.290332160890 27869999.999970793724 262864330.290299266577 1 60368.683015327 2024-02-28T16:23:32.524286+00:00 19994330.290351327509 27870000.000013083220 262864330.290360718966 1 60368.683026958 2024-02-28T16:23:33.529214+00:00 19994330.290272906423 27870000.000035144389 262864330.290304362774 1 60368.683038631 2024-02-28T16:23:34.537702+00:00 19994330.290461044759 27870000.000001225621 262864330.290458559990 1 60368.683050050 2024-02-28T16:23:35.524319+00:00 19994330.290372729301 27870000.000002693385 262864330.290371716022 1 60368.683061630 2024-02-28T16:23:36.524769+00:00 19994330.290352549404 27869999.999993145466 262864330.290342003107 1 60368.683073330 2024-02-28T16:23:37.535718+00:00 19994330.290360331535 27869999.999990988523 262864330.290347635746 1 60368.683084791 2024-02-28T16:23:38.525912+00:00 19994330.290011674166 27869999.999988548458 262864330.289996534586 1 60368.683096542 2024-02-28T16:23:39.541259+00:00 19994330.290104128420 27869999.999923620373 262864330.290024042130 1 60368.683107911 2024-02-28T16:23:40.523513+00:00 19994330.290264494717 27870000.000000163913 262864330.290260970592 1 60368.683119578 2024-02-28T16:23:41.531513+00:00 19994330.290158286691 27870000.000023543835 262864330.290178120136 1 60368.683131223 2024-02-28T16:23:42.537667+00:00 19994330.290374469012 27870000.000048082322 262864330.290418833494 1 60368.683142791 2024-02-28T16:23:43.537095+00:00 19994330.290532667190 27869999.999998144805 262864330.290527135134 1 60368.683154311 2024-02-28T16:23:44.532431+00:00 19994330.290258396417 27869999.999979071319 262864330.290233790874 1 60368.683165883 2024-02-28T16:23:45.532300+00:00 19994330.290267866105 27869999.999986939132 262864330.290251106024 1 60368.683177518 2024-02-28T16:23:46.537516+00:00 19994330.290369734168 27869999.999993279576 262864330.290359318256 1 60368.683189049 2024-02-28T16:23:47.533823+00:00 19994330.290300037712 27870000.000063829124 262864330.290360182524 1 60368.683200682 2024-02-28T16:23:48.538904+00:00 19994330.290374673903 27869999.999983891845 262864330.290354877710 1 60368.683212179 2024-02-28T16:23:49.532254+00:00 19994330.290216382593 27870000.000049207360 262864330.290261894464 1 60368.683223719 2024-02-28T16:23:50.529303+00:00 19994330.290498368442 27869999.999981902540 262864330.290476590395 1 60368.683235212 2024-02-28T16:23:51.522309+00:00 19994330.290131874382 27869999.999947931617 262864330.290076106787 1 60368.683246934 2024-02-28T16:23:52.535110+00:00 19994330.290451798588 27870000.000007983297 262864330.290456086397 1 60368.683258414 2024-02-28T16:23:53.527010+00:00 19994330.290127526969 27869999.999954227358 262864330.290078043938 1 60368.683269973 2024-02-28T16:23:54.525639+00:00 19994330.290330916643 27870000.000015061349 262864330.290342271328 1 60368.683281577 2024-02-28T16:23:55.528237+00:00 19994330.290187917650 27869999.999990645796 262864330.290174871683 1 60368.683293184 2024-02-28T16:23:56.531085+00:00 19994330.290294054896 27870000.000004217029 262864330.290294587612 1 60368.683304660 2024-02-28T16:23:57.522618+00:00 19994330.290246680379 27869999.999992493540 262864330.290235459805 1 60368.683316210 2024-02-28T16:23:58.520537+00:00 19994330.290354155004 27869999.999987661839 262864330.290338128805 1 60368.683327933 2024-02-28T16:23:59.533451+00:00 19994330.290100064129 27869999.999988161027 262864330.290084540844 1 60368.683339445 2024-02-28T16:24:00.528078+00:00 19994330.290098279715 27869999.999977510422 262864330.290072083473 1 60368.683351028 2024-02-28T16:24:01.528786+00:00 19994330.290294028819 27869999.999977402389 262864330.290267735720 1 60368.683362608 2024-02-28T16:24:02.529313+00:00 19994330.290414143354 27870000.000052884221 262864330.290463328362 1 60368.683374168 2024-02-28T16:24:03.528170+00:00 19994330.290189173073 27869999.999948780984 262864330.290134251118 1 60368.683385759 2024-02-28T16:24:04.529564+00:00 19994330.290302660316 27869999.999940421432 262864330.290239393711 1 60368.683397317 2024-02-28T16:24:05.528224+00:00 19994330.290283098817 27869999.999984353781 262864330.290263772011 1 60368.683408873 2024-02-28T16:24:06.526642+00:00 19994330.290175668895 27870000.000014699996 262864330.290186673403 1 60368.683420389 2024-02-28T16:24:07.521651+00:00 19994330.290308654308 27870000.000053849071 262864330.290358811617 1 60368.683431988 2024-02-28T16:24:08.523776+00:00 19994330.290138188750 27869999.999965265393 262864330.290099740028 1 60368.683443600 2024-02-28T16:24:09.527064+00:00 19994330.290390931070 27870000.000082992017 262864330.290470242500 1 60368.683455172 2024-02-28T16:24:10.526812+00:00 19994330.290413741022 27869999.999970898032 262864330.290380954742 1 60368.683466762 2024-02-28T16:24:11.528238+00:00 19994330.290008038282 27870000.000013362616 262864330.290017694235 1 60368.683478285 2024-02-28T16:24:12.523776+00:00 19994330.290281109512 27869999.999969191849 262864330.290246605873 1 60368.683489900 2024-02-28T16:24:13.527330+00:00 19994330.290183030069 27869999.999907910824 262864330.290087252855 1 60368.683501477 2024-02-28T16:24:14.527635+00:00 19994330.290357287973 27869999.999936312437 262864330.290289908648 1 60368.683513031 2024-02-28T16:24:15.525858+00:00 19994330.290394898504 27870000.000170305371 262864330.290561497211 1 60368.683524554 2024-02-28T16:24:16.521419+00:00 19994330.290231447667 27870000.000012867153 262864330.290240615606 1 60368.683536145 2024-02-28T16:24:17.522917+00:00 19994330.290180504322 27869999.999954853207 262864330.290131658316 1 60368.683547754 2024-02-28T16:24:18.525914+00:00 19994330.290235809982 27869999.999920230359 262864330.290152341127 1 60368.683559273 2024-02-28T16:24:19.521185+00:00 19994330.290431763977 27870000.000042233616 262864330.290470302105 1 60368.683570850 2024-02-28T16:24:20.521422+00:00 19994330.290211506188 27870000.000057213008 262864330.290265023708 1 60368.683582452 2024-02-28T16:24:21.523844+00:00 19994330.290305223316 27869999.999947704375 262864330.290249228477 1 60368.683594132 2024-02-28T16:24:22.533033+00:00 19994330.290389847010 27869999.999973893166 262864330.290360033512 1 60368.683605610 2024-02-28T16:24:23.524739+00:00 19994330.290236756206 27869999.999928418547 262864330.290161490440 1 60368.683617132 2024-02-28T16:24:24.520234+00:00 19994330.290030334145 27870000.000024784356 262864330.290051430464 1 60368.683628704 2024-02-28T16:24:25.520083+00:00 19994330.290438003838 27869999.999932505190 262864330.290366798639 1 60368.683640339 2024-02-28T16:24:26.525297+00:00 19994330.290232744068 27869999.999962087721 262864330.290191143751 1 60368.683651891 2024-02-28T16:24:27.523377+00:00 19994330.290128465742 27869999.999995227903 262864330.290120005608 1 60368.683663467 2024-02-28T16:24:28.523543+00:00 19994330.290331233293 27869999.999966848642 262864330.290294408798 1 60368.683675002 2024-02-28T16:24:29.520182+00:00 19994330.290363173932 27870000.000017464161 262864330.290376931429 1 60368.683686703 2024-02-28T16:24:30.531161+00:00 19994330.289955813438 27870000.000044420362 262864330.289996534586 1 60368.683698191 2024-02-28T16:24:31.523726+00:00 19994330.290444727987 27870000.000019267201 262864330.290460288525 1 60368.683709768 2024-02-28T16:24:32.523908+00:00 19994330.290293272585 27870000.000017378479 262864330.290306955576 1 60368.683721336 2024-02-28T16:24:33.523388+00:00 19994330.290423478931 27870000.000018328428 262864330.290438115597 1 60368.683732918 2024-02-28T16:24:34.524094+00:00 19994330.290541857481 27869999.999971617013 262864330.290509790182 1 60368.683744431 2024-02-28T16:24:35.518849+00:00 19994330.289919137955 27869999.999930772930 262864330.289846211672 1 60368.683756067 2024-02-28T16:24:36.524247+00:00 19994330.290449146181 27870000.000004898757 262864330.290450334549 1 60368.683767582 2024-02-28T16:24:37.519061+00:00 19994330.290285523981 27869999.999868657440 262864330.290150493383 1 60368.683779203 2024-02-28T16:24:38.523165+00:00 19994330.290200017393 27869999.999981369823 262864330.290177702904 1 60368.683790762 2024-02-28T16:24:39.521857+00:00 19994330.290423173457 27870000.000043593347 262864330.290463089943 1 60368.683802345 2024-02-28T16:24:40.522642+00:00 19994330.290484663099 27870000.000077400357 262864330.290558367968 1 60368.683814013 2024-02-28T16:24:41.530741+00:00 19994330.290161129087 27870000.000021651387 262864330.290179073811 1 60368.683825503 2024-02-28T16:24:42.523446+00:00 19994330.290326632559 27870000.000000469387 262864330.290323406458 1 60368.683837102 2024-02-28T16:24:43.525647+00:00 19994330.290170770139 27870000.000025290996 262864330.290192365646 1 60368.683848624 2024-02-28T16:24:44.521080+00:00 19994330.290323402733 27869999.999977368861 262864330.290297091007 1 60368.683860226 2024-02-28T16:24:45.523505+00:00 19994330.290422342718 27870000.000001352280 262864330.290419995785 1 60368.683871807 2024-02-28T16:24:46.524141+00:00 19994330.290196936578 27869999.999980129302 262864330.290173351765 1 60368.683883354 2024-02-28T16:24:47.521784+00:00 19994330.290541470051 27869999.999965708703 262864330.290503472090 1 60368.683895003 2024-02-28T16:24:48.528251+00:00 19994330.290049538016 27870000.000015467405 262864330.290061295033 1 60368.683906719 2024-02-28T16:24:49.540518+00:00 19994330.290207460523 27870000.000103194267 262864330.290306985378 1 60368.683918400 2024-02-28T16:24:50.549775+00:00 19994330.290394172072 27870000.000035196543 262864330.290425658226 1 60368.683929841 2024-02-28T16:24:51.538302+00:00 19994330.290276825428 27870000.000065211207 262864330.290338337421 1 60368.683941331 2024-02-28T16:24:52.530953+00:00 19994330.290066000074 27869999.999996326864 262864330.290058642626 1 60368.683953010 2024-02-28T16:24:53.540009+00:00 19994330.290352445096 27870000.000034473836 262864330.290383219719 1 60368.683964389 2024-02-28T16:24:54.523239+00:00 19994330.290329031646 27869999.999981667846 262864330.290307015181 1 60368.683976067 2024-02-28T16:24:55.532190+00:00 19994330.290164664388 27869999.999927371740 262864330.290088355541 1 60368.683987673 2024-02-28T16:24:56.534988+00:00 19994330.290148228407 27869999.999997012317 262864330.290141552687 1 60368.683999198 2024-02-28T16:24:57.530674+00:00 19994330.290448617190 27869999.999977245927 262864330.290422141552 1 60368.684010771 2024-02-28T16:24:58.530634+00:00 19994330.290112558752 27870000.000025562942 262864330.290134429932 1 60368.684022385 2024-02-28T16:24:59.534027+00:00 19994330.290145855397 27869999.999753408134 262864330.289895564318 1 60368.684034049 2024-02-28T16:25:00.541824+00:00 19994330.290251780301 27869999.999998036772 262864330.290246129036 1 60368.684045707 2024-02-28T16:25:01.549086+00:00 19994330.290454469621 27869999.999904241413 262864330.290355026722 1 60368.684057049 2024-02-28T16:25:02.528972+00:00 19994330.290128886700 27870000.000058598816 262864330.290183782578 1 60368.684068686 2024-02-28T16:25:03.534447+00:00 19994330.290469117463 27870000.000076968223 262864330.290542393923 1 60368.684080362 2024-02-28T16:25:04.543305+00:00 19994330.290372416377 27869999.999857306480 262864330.290226042271 1 60368.684091873 2024-02-28T16:25:05.537807+00:00 19994330.290334161371 27870000.000003077090 262864330.290333539248 1 60368.684103369 2024-02-28T16:25:06.531118+00:00 19994330.290168393403 27870000.000180300325 262864330.290345013142 1 60368.684114975 2024-02-28T16:25:07.533868+00:00 19994330.290111757815 27870000.000003270805 262864330.290111333132 1 60368.684126445 2024-02-28T16:25:08.524848+00:00 19994330.290265779942 27870000.000083778054 262864330.290345847607 1 60368.684137993 2024-02-28T16:25:09.522565+00:00 19994330.290331520140 27869999.999819282442 262864330.290147095919 1 60368.684149568 2024-02-28T16:25:10.522687+00:00 19994330.290067158639 27870000.000171478838 262864330.290234953165 1 60368.684161152 2024-02-28T16:25:11.523508+00:00 19994330.290449924767 27870000.000231802464 262864330.290678024292 1 60368.684172824 2024-02-28T16:25:12.531993+00:00 19994330.290215272456 27870000.000018194318 262864330.290229767561 1 60368.684184310 2024-02-28T16:25:13.524349+00:00 19994330.290518023074 27870000.000113584101 262864330.290627896786 1 60368.684195858 2024-02-28T16:25:14.522137+00:00 19994330.290340952575 27870000.000127296895 262864330.290464550257 1 60368.684207422 2024-02-28T16:25:15.521245+00:00 19994330.289976488799 27869999.999808434397 262864330.289781212807 1 60368.684219050 2024-02-28T16:25:16.525960+00:00 19994330.290217764676 27869999.999978616834 262864330.290192663670 1 60368.684230622 2024-02-28T16:25:17.525715+00:00 19994330.290160570294 27869999.999969117343 262864330.290125995874 1 60368.684242186 2024-02-28T16:25:18.524848+00:00 19994330.290201075375 27869999.999980166554 262864330.290177524090 1 60368.684253810 2024-02-28T16:25:19.529226+00:00 19994330.290211796761 27870000.000032499433 262864330.290240585804 1 60368.684265302 2024-02-28T16:25:20.522150+00:00 19994330.290280334651 27869999.999990966171 262864330.290267616510 1 60368.684276850 2024-02-28T16:25:21.519843+00:00 19994330.290143445134 27870000.000039085746 262864330.290178835392 1 60368.684288482 2024-02-28T16:25:22.524847+00:00 19994330.290295548737 27870000.000144846737 262864330.290436685085 1 60368.684300001 2024-02-28T16:25:23.520069+00:00 19994330.290447060019 27870000.000036053360 262864330.290479421616 1 60368.684311566 2024-02-28T16:25:24.519346+00:00 19994330.290150731802 27869999.999908868223 262864330.290055900812 1 60368.684323185 2024-02-28T16:25:25.523151+00:00 19994330.290395185351 27870000.000039670616 262864330.290431141853 1 60368.684334734 2024-02-28T16:25:26.520971+00:00 19994330.290074933320 27869999.999975085258 262864330.290046334267 1 60368.684346400 2024-02-28T16:25:27.528957+00:00 19994330.290557131171 27869999.999972295016 262864330.290525734425 1 60368.684357891 2024-02-28T16:25:28.521769+00:00 19994330.290071576834 27869999.999898720533 262864330.289966613054 1 60368.684369557 2024-02-28T16:25:29.529676+00:00 19994330.290335033089 27869999.999831847847 262864330.290163189173 1 60368.684381090 2024-02-28T16:25:30.526182+00:00 19994330.290168300271 27870000.000019233674 262864330.290183842182 1 60368.684392655 2024-02-28T16:25:31.525381+00:00 19994330.290156558156 27870000.000068012625 262864330.290220856667 1 60368.684404177 2024-02-28T16:25:32.520879+00:00 19994330.290342740715 27870000.000044364482 262864330.290383428335 1 60368.684415753 2024-02-28T16:25:33.521020+00:00 19994330.290299490094 27870000.000018455088 262864330.290314257145 1 60368.684427319 2024-02-28T16:25:34.520340+00:00 19994330.290246855468 27870000.000022657216 262864330.290265798569 1 60368.684438908 2024-02-28T16:25:35.521715+00:00 19994330.290321905166 27870000.000016756356 262864330.290334969759 1 60368.684450471 2024-02-28T16:25:36.520659+00:00 19994330.290318105370 27870000.000037696213 262864330.290352106094 1 60368.684462074 2024-02-28T16:25:37.523198+00:00 19994330.290190164000 27869999.999882433563 262864330.290068894625 1 60368.684473634 2024-02-28T16:25:38.522011+00:00 19994330.290242891759 27869999.999954197556 262864330.290193378925 1 60368.684485253 2024-02-28T16:25:39.525872+00:00 19994330.290129937232 27869999.999907460064 262864330.290033698082 1 60368.684496767 2024-02-28T16:25:40.520641+00:00 19994330.290413100272 27870000.000046156347 262864330.290455579758 1 60368.684508489 2024-02-28T16:25:41.533486+00:00 19994330.290364578366 27870000.000018678606 262864330.290379583836 1 60368.684520009 2024-02-28T16:25:42.528724+00:00 19994330.290180828422 27869999.999967884272 262864330.290145009756 1 60368.684531723 2024-02-28T16:25:43.540848+00:00 19994330.290213026106 27870000.000185493380 262864330.290394812822 1 60368.684543169 2024-02-28T16:25:44.529818+00:00 19994330.290420744568 27869999.999973822385 262864330.290390878916 1 60368.684554744 2024-02-28T16:25:45.529844+00:00 19994330.290219817311 27870000.000042814761 262864330.290258944035 1 60368.684566345 2024-02-28T16:25:46.532215+00:00 19994330.290350195020 27869999.999746378511 262864330.290092885494 1 60368.684578059 2024-02-28T16:25:47.544304+00:00 19994330.290348101407 27870000.000174660236 262864330.290519088507 1 60368.684589370 2024-02-28T16:25:48.521539+00:00 19994330.290136229247 27869999.999978836626 262864330.290111362934 1 60368.684601095 2024-02-28T16:25:49.534579+00:00 19994330.290268085897 27870000.000052817166 262864330.290317207575 1 60368.684612553 2024-02-28T16:25:50.524539+00:00 19994330.290398441255 27870000.000037565827 262864330.290432304144 1 60368.684624246 2024-02-28T16:25:51.534854+00:00 19994330.290160942823 27870000.000076152384 262864330.290233403444 1 60368.684635757 2024-02-28T16:25:52.529441+00:00 19994330.290437635034 27869999.999940391630 262864330.290374338627 1 60368.684647325 2024-02-28T16:25:53.528867+00:00 19994330.290176503360 27870000.000028166920 262864330.290200978518 1 60368.684658844 2024-02-28T16:25:54.524092+00:00 19994330.290302652866 27870000.000009503216 262864330.290308475494 1 60368.684670513 2024-02-28T16:25:55.532277+00:00 19994330.290426772088 27870000.000016186386 262864330.290439248085 1 60368.684682073 2024-02-28T16:25:56.531136+00:00 19994330.290220178664 27870000.000028882176 262864330.290245354176 1 60368.684693743 2024-02-28T16:25:57.539385+00:00 19994330.290346127003 27869999.999944135547 262864330.290286570787 1 60368.684705194 2024-02-28T16:25:58.528792+00:00 19994330.290495585650 27870000.000046778470 262864330.290538668633 1 60368.684716737 2024-02-28T16:25:59.526057+00:00 19994330.290117789060 27870000.000027280301 262864330.290141373873 1 60368.684728454 2024-02-28T16:26:00.538443+00:00 19994330.290369432420 27870000.000050641596 262864330.290416359901 1 60368.684739913 2024-02-28T16:26:01.528447+00:00 19994330.290366183966 27869999.999997589737 262864330.290360063314 1 60368.684751566 2024-02-28T16:26:02.535355+00:00 19994330.290336534381 27869999.999968741089 262864330.290301561356 1 60368.684763036 2024-02-28T16:26:03.526292+00:00 19994330.290305305272 27869999.999978173524 262864330.290279805660 1 60368.684774605 2024-02-28T16:26:04.525844+00:00 19994330.290209788829 27870000.000057470053 262864330.290263563395 1 60368.684786167 2024-02-28T16:26:05.524835+00:00 19994330.290262013674 27870000.000075541437 262864330.290333867073 1 60368.684797801 2024-02-28T16:26:06.530010+00:00 19994330.290337946266 27870000.000056590885 262864330.290390849113 1 60368.684809411 2024-02-28T16:26:07.533102+00:00 19994330.290118049830 27869999.999972347170 262864330.290086686611 1 60368.684820904 2024-02-28T16:26:08.526157+00:00 19994330.290415335447 27869999.999986574054 262864330.290398240089 1 60368.684832423 2024-02-28T16:26:09.521343+00:00 19994330.290444035083 27870000.000000048429 262864330.290440410376 1 60368.684844124 2024-02-28T16:26:10.532281+00:00 19994330.290215782821 27870000.000078134239 262864330.290290236473 1 60368.684855630 2024-02-28T16:26:11.526460+00:00 19994330.290106687695 27869999.999951649457 262864330.290054649115 1 60368.684867212 2024-02-28T16:26:12.527121+00:00 19994330.290207404643 27869999.999906618148 262864330.290110349655 1 60368.684878824 2024-02-28T16:26:13.530367+00:00 19994330.290328275412 27870000.000012181699 262864330.290336757898 1 60368.684890364 2024-02-28T16:26:14.527423+00:00 19994330.290273148566 27870000.000021796674 262864330.290291249752 1 60368.684901946 2024-02-28T16:26:15.528159+00:00 19994330.290386673063 27870000.000082038343 262864330.290465027094 1 60368.684913438 2024-02-28T16:26:16.521071+00:00 19994330.290584094822 27870000.000011067837 262864330.290591448545 1 60368.684925038 2024-02-28T16:26:17.523318+00:00 19994330.290599893779 27870000.000104393810 262864330.290700584650 1 60368.684936648 2024-02-28T16:26:18.526418+00:00 19994330.290213897824 27870000.000028379261 262864330.290238559246 1 60368.684948199 2024-02-28T16:26:19.524425+00:00 19994330.290228772908 27869999.999959237874 262864330.290184319019 1 60368.684959727 2024-02-28T16:26:20.520403+00:00 19994330.290278300643 27870000.000010237098 262864330.290284872055 1 60368.684971367 2024-02-28T16:26:21.526079+00:00 19994330.290355034173 27869999.999938726425 262864330.290290057659 1 60368.684983281 2024-02-28T16:26:22.555520+00:00 19994330.290385317057 27870000.000054556876 262864330.290436178446 1 60368.684994517 2024-02-28T16:26:23.526285+00:00 19994330.290066462010 27870000.000058732927 262864330.290121495724 1 60368.685006058 2024-02-28T16:26:24.523426+00:00 19994330.290305241942 27870000.000022891909 262864330.290324449539 1 60368.685017658 2024-02-28T16:26:25.525663+00:00 19994330.290399838239 27869999.999994233251 262864330.290390372276 1 60368.685029197 2024-02-28T16:26:26.522644+00:00 19994330.290316410363 27869999.999957781285 262864330.290270477533 1 60368.685040747 2024-02-28T16:26:27.520544+00:00 19994330.290133122355 27870000.000049073249 262864330.290178507566 1 60368.685052513 2024-02-28T16:26:28.537125+00:00 19994330.290464621037 27870000.000047892332 262864330.290508806705 1 60368.685064195 2024-02-28T16:26:29.546452+00:00 19994330.290148235857 27869999.999999262393 262864330.290143787861 1 60368.685075492 2024-02-28T16:26:30.522521+00:00 19994330.290312871337 27869999.999976012856 262864330.290285170078 1 60368.685087076 2024-02-28T16:26:31.523381+00:00 19994330.290389340371 27870000.000004108995 262864330.290389746428 1 60368.685098637 2024-02-28T16:26:32.522236+00:00 19994330.290026728064 27870000.000001739711 262864330.290024757385 1 60368.685110193 2024-02-28T16:26:33.520708+00:00 19994330.290383912623 27869999.999994896352 262864330.290375113487 1 60368.685121818 2024-02-28T16:26:34.525018+00:00 19994330.290448039770 27869999.999892599881 262864330.290336936712 1 60368.685133344 2024-02-28T16:26:35.520904+00:00 19994330.290257688612 27870000.000059168786 262864330.290313154459 1 60368.685144993 2024-02-28T16:26:36.527445+00:00 19994330.290155515075 27869999.999951854348 262864330.290103673935 1 60368.685156568 2024-02-28T16:26:37.527485+00:00 19994330.290037393570 27869999.999976109713 262864330.290009796619 1 60368.685168061 2024-02-28T16:26:38.520454+00:00 19994330.290343657136 27869999.999990068376 262864330.290330052376 1 60368.685179645 2024-02-28T16:26:39.521295+00:00 19994330.290243830532 27869999.999955251813 262864330.290195375681 1 60368.685191223 2024-02-28T16:26:40.521697+00:00 19994330.290541775525 27869999.999939300120 262864330.290477365255 1 60368.685202801 2024-02-28T16:26:41.521986+00:00 19994330.290335223079 27870000.000051327050 262864330.290382862091 1 60368.685214353 2024-02-28T16:26:42.520089+00:00 19994330.290130611509 27869999.999928914011 262864330.290055841208 1 60368.685225958 2024-02-28T16:26:43.522767+00:00 19994330.290137518197 27869999.999989289790 262864330.290123134851 1 60368.685237538 2024-02-28T16:26:44.523294+00:00 19994330.290110133588 27869999.999918717891 262864330.290025174618 1 60368.685249190 2024-02-28T16:26:45.530053+00:00 19994330.290448408574 27870000.000021375716 262864330.290466070175 1 60368.685260667 2024-02-28T16:26:46.521693+00:00 19994330.290199223906 27869999.999994397163 262864330.290189921856 1 60368.685272269 2024-02-28T16:26:47.524043+00:00 19994330.290169544518 27869999.999959934503 262864330.290125787258 1 60368.685283813 2024-02-28T16:26:48.521449+00:00 19994330.290364254266 27870000.000038169324 262864330.290398746729 1 60368.685295409 2024-02-28T16:26:49.523310+00:00 19994330.290184974670 27870000.000020060688 262864330.290201336145 1 60368.685306981 2024-02-28T16:26:50.523166+00:00 19994330.290462143719 27870000.000053055584 262864330.290511488914 1 60368.685318755 2024-02-28T16:26:51.540473+00:00 19994330.290212318301 27870000.000067383051 262864330.290275990963 1 60368.685330293 2024-02-28T16:26:52.537342+00:00 19994330.290184173733 27869999.999984037131 262864330.290164500475 1 60368.685341723 2024-02-28T16:26:53.524844+00:00 19994330.290264375508 27869999.999970357865 262864330.290231019258 1 60368.685353321 2024-02-28T16:26:54.526943+00:00 19994330.290135219693 27869999.999985806644 262864330.290117323399 1 60368.685365021 2024-02-28T16:26:55.537831+00:00 19994330.290269874036 27870000.000009723008 262864330.290275901556 1 60368.685376472 2024-02-28T16:26:56.527202+00:00 19994330.290084809065 27869999.999974600971 262864330.290055721998 1 60368.685388030 2024-02-28T16:26:57.525797+00:00 19994330.290401779115 27870000.065189450979 262864330.355587542057 1 60368.685399566 2024-02-28T16:26:58.522498+00:00 19994330.290164463222 27869999.999944195151 262864330.290104985237 1 60368.685411201 2024-02-28T16:26:59.527793+00:00 19994330.290185030550 27870000.000010833144 262864330.290192186832 1 60368.685422857 2024-02-28T16:27:00.534858+00:00 19994330.290539525449 27869999.999971557409 262864330.290507405996 1 60368.685434381 2024-02-28T16:27:01.530579+00:00 19994330.290088936687 27869999.999990802258 262864330.290076017380 1 60368.685445879 2024-02-28T16:27:02.523968+00:00 19994330.290502186865 27869999.999926883727 262864330.290425390005 1 60368.685457418 2024-02-28T16:27:03.520936+00:00 19994330.290493693203 27869999.999983120710 262864330.290473133326 1 60368.685469013 2024-02-28T16:27:04.522710+00:00 19994330.290330015123 27870000.000050202012 262864330.290376514196 1 60368.685480568 2024-02-28T16:27:05.521061+00:00 19994330.290440239012 27870000.000001780689 262864330.290438324213 1 60368.685492163 2024-02-28T16:27:06.522884+00:00 19994330.290131684393 27869999.999987229705 262864330.290115237236 1 60368.685503732 2024-02-28T16:27:07.522495+00:00 19994330.290186785161 27870000.000052198768 262864330.290235310793 1 60368.685515296 2024-02-28T16:27:08.521558+00:00 19994330.290254689753 27869999.999988131225 262864330.290239125490 1 60368.685526863 2024-02-28T16:27:09.520917+00:00 19994330.290236290544 27869999.999924171716 262864330.290156781673 1 60368.685538478 2024-02-28T16:27:10.524510+00:00 19994330.290442567319 27870000.000051062554 262864330.290489912033 1 60368.685550029 2024-02-28T16:27:11.522556+00:00 19994330.290224429220 27870000.000003393739 262864330.290224134922 1 60368.685561607 2024-02-28T16:27:12.522853+00:00 19994330.288251712918 27869981.254113472998 262864311.542361497879 1 60368.685573373 2024-02-28T16:27:13.539474+00:00 19994330.290237698704 27869999.368360362947 262864329.658594369888 1 60368.685584750 2024-02-28T16:27:14.522367+00:00 19994330.289995722473 27869999.999973043799 262864330.289965093136 1 60368.685596319 2024-02-28T16:27:15.521961+00:00 19994330.290529947728 27869999.999943092465 262864330.290469318628 1 60368.685607965 2024-02-28T16:27:16.528153+00:00 19994330.290154166520 27869999.999960485846 262864330.290110945702 1 60368.685619538 2024-02-28T16:27:17.528100+00:00 19994330.290517225862 27869999.999946165830 262864330.290459692478 1 60368.685631049 2024-02-28T16:27:18.522657+00:00 19994330.289786152542 27869999.999984923750 262864330.289767384529 1 60368.685642875 2024-02-28T16:27:19.544409+00:00 19994330.290406484157 27870000.000011015683 262864330.290413826704 1 60368.685654164 2024-02-28T16:27:20.519791+00:00 19994330.290050264448 27869999.999979089946 262864330.290025651455 1 60368.685665897 2024-02-28T16:27:21.533464+00:00 19994330.292535021901 27869990.794328711927 262864321.086860060692 1 60368.685677515 2024-02-28T16:27:22.537291+00:00 19994330.290192361921 27870000.000026877970 262864330.290215551853 1 60368.685688948 2024-02-28T16:27:23.525111+00:00 19994330.290175911039 27869999.999942645431 262864330.290114879608 1 60368.685700564 2024-02-28T16:27:24.528716+00:00 19994330.290108356625 27870000.000001862645 262864330.290106505156 1 60368.685712262 2024-02-28T16:27:25.539436+00:00 19994330.290294192731 27869999.999960407615 262864330.290250927210 1 60368.685723693 2024-02-28T16:27:26.527084+00:00 19994330.290140811354 27869999.999972954392 262864330.290110051632 1 60368.685735263 2024-02-28T16:27:27.526711+00:00 19994330.290136102587 27869999.999942719936 262864330.290075123310 1 60368.685746992 2024-02-28T16:27:28.540117+00:00 19994330.291137244552 27869982.243985936046 262864312.535119503736 1 60368.685758430 2024-02-28T16:27:29.528360+00:00 19994330.285030178726 27869947.886084176600 262864278.171110659838 1 60368.685770070 2024-02-28T16:27:30.534064+00:00 19994330.290134184062 27869999.999920044094 262864330.290050536394 1 60368.685781695 2024-02-28T16:27:31.538479+00:00 19994330.290229983628 27869999.999977380037 262864330.290203660727 1 60368.685793238 2024-02-28T16:27:32.535750+00:00 19994330.290336068720 27870000.000061046332 262864330.290393412113 1 60368.685804706 2024-02-28T16:27:33.526609+00:00 19994330.290074009448 27870000.000046622008 262864330.290116935968 1 60368.685816346 2024-02-28T16:27:34.532278+00:00 19994330.290301807225 27869999.999946508557 262864330.290244609118 1 60368.685827911 2024-02-28T16:27:35.531548+00:00 19994330.290355533361 27870000.000056065619 262864330.290407896042 1 60368.685839548 2024-02-28T16:27:36.536931+00:00 19994330.290268767625 27870000.000039551407 262864330.290304630995 1 60368.685850953 2024-02-28T16:27:37.522315+00:00 19994330.290272988379 27869999.999943509698 262864330.290212780237 1 60368.685862537 2024-02-28T16:27:38.523200+00:00 19994330.290407203138 27869999.999972321093 262864330.290375828743 1 60368.685874147 2024-02-28T16:27:39.526337+00:00 19994330.290338508785 27870000.000014994293 262864330.290349811316 1 60368.685885720 2024-02-28T16:27:40.526184+00:00 19994330.290281947702 27869999.999992068857 262864330.290270328522 1 60368.685897367 2024-02-28T16:27:41.532526+00:00 19994330.290255710483 27870000.000041130930 262864330.290293157101 1 60368.685908968 2024-02-28T16:27:42.534810+00:00 19994330.290235549212 27870000.000003509223 262864330.290235370398 1 60368.685920712 2024-02-28T16:27:43.549483+00:00 19994330.290235832334 27870000.000112924725 262864330.290345072746 1 60368.685932070 2024-02-28T16:27:44.530813+00:00 19994330.290327746421 27870000.000002551824 262864330.290326625109 1 60368.685943656 2024-02-28T16:27:45.531857+00:00 19994330.290280621499 27870000.000002488494 262864330.290279418230 1 60368.685955106 2024-02-28T16:27:46.521141+00:00 19994330.290140278637 27869999.999937381595 262864330.290073961020 1 60368.685966785 2024-02-28T16:27:47.530203+00:00 19994330.290229603648 27869999.999999977648 262864330.290225863457 1 60368.685978536 2024-02-28T16:27:48.545469+00:00 19994330.290308699012 27870000.000013068318 262864330.290318071842 1 60368.685989921 2024-02-28T16:27:49.529187+00:00 19994330.290335357189 27869999.999962925911 262864330.290294587612 1 60368.686001535 2024-02-28T16:27:50.532598+00:00 19994330.290381021798 27869999.999995291233 262864330.290372610092 1 60368.686013027 2024-02-28T16:27:51.525534+00:00 19994330.290159914643 27869999.999939873815 262864330.290096074343 1 60368.686024570 2024-02-28T16:27:52.522839+00:00 19994330.290185656399 27870000.000003330410 262864330.290185302496 1 60368.686036156 2024-02-28T16:27:53.523886+00:00 19994330.290335472673 27869999.999990627170 262864330.290322422981 1 60368.686047790 2024-02-28T16:27:54.529010+00:00 19994330.290250126272 27870000.000066880137 262864330.290313303471 1 60368.686059343 2024-02-28T16:27:55.527264+00:00 19994330.290309075266 27869999.999965585768 262864330.290270954370 1 60368.686070928 2024-02-28T16:27:56.528234+00:00 19994330.290472801775 27870000.000072062016 262864330.290541172028 1 60368.686082711 2024-02-28T16:27:57.546250+00:00 19994330.290123604238 27869999.999989066273 262864330.290108978748 1 60368.686094037 2024-02-28T16:27:58.524802+00:00 19994330.290315888822 27869999.999995283782 262864330.290307492018 1 60368.686105769 2024-02-28T16:27:59.538462+00:00 19994330.290272731334 27869999.999987229705 262864330.290256291628 1 60368.686117176 2024-02-28T16:28:00.523958+00:00 19994330.290207095444 27870000.000104539096 262864330.290307939053 1 60368.686129082 2024-02-28T16:28:01.552646+00:00 19994330.290300946683 27869999.999924421310 262864330.290221661329 1 60368.686140429 2024-02-28T16:28:02.533053+00:00 19994330.290251377970 27869999.999920748174 262864330.290168434381 1 60368.686151993 2024-02-28T16:28:03.532153+00:00 19994330.290005635470 27870000.000024367124 262864330.290026307106 1 60368.686163515 2024-02-28T16:28:04.527700+00:00 19994330.290384441614 27870000.000016041100 262864330.290396779776 1 60368.686175078 2024-02-28T16:28:05.526749+00:00 19994330.290197093040 27869999.999899610877 262864330.290093034506 1 60368.686186635 2024-02-28T16:28:06.525252+00:00 19994330.290401406586 27870000.000038068742 262864330.290435761213 1 60368.686198181 2024-02-28T16:28:07.522893+00:00 19994330.290390472859 27870000.000033173710 262864330.290419936180 1 60368.686209728 2024-02-28T16:28:08.520455+00:00 19994330.290227640420 27870000.000121712685 262864330.290345668793 1 60368.686221350 2024-02-28T16:28:09.524684+00:00 19994330.290207192302 27869999.999931212515 262864330.290134727955 1 60368.686232927 2024-02-28T16:28:10.524907+00:00 19994330.290094789118 27870000.000021323562 262864330.290112435818 1 60368.686244452 2024-02-28T16:28:11.520678+00:00 19994330.290344364941 27869999.999919615686 262864330.290260285139 1 60368.686256065 2024-02-28T16:28:12.524049+00:00 19994330.290470108390 27870000.000012971461 262864330.290479362011 1 60368.686267646 2024-02-28T16:28:13.524591+00:00 19994330.290240690112 27870000.000006668270 262864330.290243685246 1 60368.686279304 2024-02-28T16:28:14.531889+00:00 19994330.290249682963 27870000.000031918287 262864330.290277898312 1 60368.686290765 2024-02-28T16:28:15.522091+00:00 19994330.290121790022 27869999.999970864505 262864330.290088951588 1 60368.686302368 2024-02-28T16:28:16.524563+00:00 19994330.290353566408 27870000.000032104552 262864330.290381968021 1 60368.686313896 2024-02-28T16:28:17.520591+00:00 19994330.290244247764 27869999.999989725649 262864330.290230274200 1 60368.686325506 2024-02-28T16:28:18.523705+00:00 19994330.290330596268 27870000.000106342137 262864330.290433228016 1 60368.686337094 2024-02-28T16:28:19.524940+00:00 19994330.290275719017 27870000.000046242028 262864330.290318280458 1 60368.686348764 2024-02-28T16:28:20.533190+00:00 19994330.290265101939 27870000.000055551529 262864330.290316969156 1 60368.686360205 2024-02-28T16:28:21.521652+00:00 19994330.290163140744 27870000.000002086163 262864330.290161520243 1 60368.686371818 2024-02-28T16:28:22.525063+00:00 19994330.290231481194 27869999.999915678054 262864330.290143489838 1 60368.686383433 2024-02-28T16:28:23.528572+00:00 19994330.290322341025 27870000.000037495047 262864330.290356129408 1 60368.686394982 2024-02-28T16:28:24.526430+00:00 19994330.290028259158 27869999.999975778162 262864330.290000319481 1 60368.686406519 2024-02-28T16:28:25.523259+00:00 19994330.290260445327 27870000.000037416816 262864330.290294170380 1 60368.686418063 2024-02-28T16:28:26.520689+00:00 19994330.290424544364 27870000.000075008720 262864330.290495872498 1 60368.686429643 2024-02-28T16:28:27.521147+00:00 19994330.290121424943 27870000.000046797097 262864330.290164530277 1 60368.686441237 2024-02-28T16:28:28.522839+00:00 19994330.290158070624 27870000.000004217029 262864330.290158599615 1 60368.686452842 2024-02-28T16:28:29.525522+00:00 19994330.290319826454 27870000.000020336360 262864330.290336459875 1 60368.686464363 2024-02-28T16:28:30.520971+00:00 19994330.290532667190 27870000.000015016645 262864330.290544003248 1 60368.686476003 2024-02-28T16:28:31.526695+00:00 19994330.290289409459 27869999.999958500266 262864330.290244221687 1 60368.686487583 2024-02-28T16:28:32.527233+00:00 19994330.290226090699 27869999.999958336353 262864330.290180742741 1 60368.686499164 2024-02-28T16:28:33.527780+00:00 19994330.290292248130 27869999.999985445291 262864330.290274024010 1 60368.686510661 2024-02-28T16:28:34.521103+00:00 19994330.290370855480 27869999.999971568584 262864330.290338724852 1 60368.686522238 2024-02-28T16:28:35.521362+00:00 19994330.290202729404 27869999.999976206571 262864330.290175259113 1 60368.686533825 2024-02-28T16:28:36.522534+00:00 19994330.290246777236 27869999.999958205968 262864330.290201306343 1 60368.686545417 2024-02-28T16:28:37.524028+00:00 19994330.290182232857 27869999.999927513301 262864330.290106058121 1 60368.686556946 2024-02-28T16:28:38.520179+00:00 19994330.290454484522 27870000.000017352402 262864330.290468126535 1 60368.686568531 2024-02-28T16:28:39.521108+00:00 19994330.290119297802 27869999.999913845211 262864330.290029436350 1 60368.686580107 2024-02-28T16:28:40.521234+00:00 19994330.290402553976 27870000.000074267387 262864330.290473133326 1 60368.686591710 2024-02-28T16:28:41.523761+00:00 19994330.290358521044 27870000.000154875219 262864330.290509700775 1 60368.686603247 2024-02-28T16:28:42.520564+00:00 19994330.290432196110 27869999.999898742884 262864330.290327221155 1 60368.686614855 2024-02-28T16:28:43.523459+00:00 19994330.290072679520 27870000.000005286187 262864330.290074259043 1 60368.686626434 2024-02-28T16:28:44.523905+00:00 19994330.290223866701 27869999.999936796725 262864330.290156960487 1 60368.686638005 2024-02-28T16:28:45.523623+00:00 19994330.290069665760 27870000.000132724643 262864330.290198713541 1 60368.686649544 2024-02-28T16:28:46.520568+00:00 19994330.290160037577 27869999.999945178628 262864330.290101498365 1 60368.686661173 2024-02-28T16:28:47.525301+00:00 19994330.290208470076 27870000.000002350658 262864330.290207117796 1 60368.686672823 2024-02-28T16:28:48.531922+00:00 19994330.290160600096 27869999.999980457127 262864330.290137350559 1 60368.686684474 2024-02-28T16:28:49.538548+00:00 19994330.290483761579 27870000.000130180269 262864330.290610253811 1 60368.686695901 2024-02-28T16:28:50.525800+00:00 19994330.290133539587 27870000.000051755458 262864330.290181607008 1 60368.686707556 2024-02-28T16:28:51.532829+00:00 19994330.290470052510 27869999.999979835004 262864330.290446192026 1 60368.686719071 2024-02-28T16:28:52.527767+00:00 19994330.290275141597 27869999.999860290438 262864330.290131747723 1 60368.686730602 2024-02-28T16:28:53.523976+00:00 19994330.290398042649 27870000.000058952719 262864330.290453284979 1 60368.686742281 2024-02-28T16:28:54.533088+00:00 19994330.290174435824 27869999.999942250550 262864330.290112972260 1 60368.686753781 2024-02-28T16:28:55.526667+00:00 19994330.290204226971 27869999.999978397042 262864330.290178924799 1 60368.686765336 2024-02-28T16:28:56.525038+00:00 19994330.290332503617 27869999.999843109399 262864330.290171921253 1 60368.686777258 2024-02-28T16:28:57.555099+00:00 19994330.290293209255 27870000.000050056726 262864330.290339589119 1 60368.686788626 2024-02-28T16:28:58.537332+00:00 19994330.290291007608 27869999.999970544130 262864330.290257871151 1 60368.686800103 2024-02-28T16:28:59.528883+00:00 19994330.290061902255 27869999.999992471188 262864330.290050655603 1 60368.686811666 2024-02-28T16:29:00.527896+00:00 19994330.290098980069 27870000.000037122518 262864330.290132403374 1 60368.686823250 2024-02-28T16:29:01.528812+00:00 19994330.290475834161 27870000.000000849366 262864330.290472984314 1 60368.686834743 2024-02-28T16:29:02.521804+00:00 19994330.290143076330 27869999.999929904938 262864330.290069282055 1 60368.686846329 2024-02-28T16:29:03.522870+00:00 19994330.290114413947 27870000.000128410757 262864330.290239125490 1 60368.686857886 2024-02-28T16:29:04.521334+00:00 19994330.290358502418 27869999.999981038272 262864330.290335863829 1 60368.686869458 2024-02-28T16:29:05.521214+00:00 19994330.290241837502 27870000.000009048730 262864330.290247201920 1 60368.686881009 2024-02-28T16:29:06.519158+00:00 19994330.290229402483 27869999.999972935766 262864330.290198653936 1 60368.686892598 2024-02-28T16:29:07.520450+00:00 19994330.290151905268 27870000.000036388636 262864330.290184587240 1 60368.686904186 2024-02-28T16:29:08.521651+00:00 19994330.290388125926 27869999.999991461635 262864330.290375918150 1 60368.686915748 2024-02-28T16:29:09.520619+00:00 19994330.290185611695 27869999.999917134643 262864330.290099054575 1 60368.686927372 2024-02-28T16:29:10.524941+00:00 19994330.290469061583 27870000.000185411423 262864330.290650755167 1 60368.686938887 2024-02-28T16:29:11.519785+00:00 19994330.290351089090 27869999.999857988209 262864330.290205389261 1 60368.686950481 2024-02-28T16:29:12.521525+00:00 19994330.290301371366 27870000.000057049096 262864330.290354728699 1 60368.686962286 2024-02-28T16:29:13.541471+00:00 19994330.290435530245 27870000.000025641173 262864330.290457457304 1 60368.686973708 2024-02-28T16:29:14.528344+00:00 19994330.290116503835 27870000.000013865530 262864330.290126681328 1 60368.686985232 2024-02-28T16:29:15.524091+00:00 19994330.290132373571 27870000.000108871609 262864330.290237545967 1 60368.686996975 2024-02-28T16:29:16.538659+00:00 19994330.290179576725 27869999.999951507896 262864330.290127396584 1 60368.687008461 2024-02-28T16:29:17.531004+00:00 19994330.290316056460 27869999.999912016094 262864330.290224373341 1 60368.687020056 2024-02-28T16:29:18.532843+00:00 19994330.290402274579 27869999.999938685447 262864330.290337264538 1 60368.687031683 2024-02-28T16:29:19.537428+00:00 19994330.290205989033 27869999.999950923026 262864330.290153205395 1 60368.687043199 2024-02-28T16:29:20.532435+00:00 19994330.290271461010 27869999.999964483082 262864330.290232241154 1 60368.687054642 2024-02-28T16:29:21.521009+00:00 19994330.290428239852 27870000.000062435865 262864330.290486991405 1 60368.687066280 2024-02-28T16:29:22.526581+00:00 19994330.290107924491 27870000.000051878393 262864330.290156126022 1 60368.687077933 2024-02-28T16:29:23.533405+00:00 19994330.290375292301 27870000.000023093075 262864330.290394693613 1 60368.687089560 2024-02-28T16:29:24.537960+00:00 19994330.290020029992 27870000.000011242926 262864330.290027558804 1 60368.687101067 2024-02-28T16:29:25.532143+00:00 19994330.290157377720 27869999.999985881150 262864330.290139555931 1 60368.687112550 2024-02-28T16:29:26.524314+00:00 19994330.290258277208 27869999.999940477312 262864330.290195077658 1 60368.687124163 2024-02-28T16:29:27.527717+00:00 19994330.290494211018 27869999.999919388443 262864330.290409892797 1 60368.687135834 2024-02-28T16:29:28.536048+00:00 19994330.290110774338 27870000.000026006252 262864330.290133088827 1 60368.687147270 2024-02-28T16:29:29.524101+00:00 19994330.290267311037 27869999.999900612980 262864330.290164232254 1 60368.687159061 2024-02-28T16:29:30.542927+00:00 19994330.290216825902 27870000.000025879592 262864330.290239006281 1 60368.687170511 2024-02-28T16:29:31.532110+00:00 19994330.289963807911 27870000.000021845102 262864330.289981961250 1 60368.687182270 2024-02-28T16:29:32.548146+00:00 19994330.290431804955 27869999.999965805560 262864330.290393918753 1 60368.687193583 2024-02-28T16:29:33.525586+00:00 19994330.290266938508 27869999.999993581325 262864330.290256828070 1 60368.687205113 2024-02-28T16:29:34.521812+00:00 19994330.290333244950 27870000.000077817589 262864330.290407359600 1 60368.687216761 2024-02-28T16:29:35.528091+00:00 19994330.290274988860 27870000.000048942864 262864330.290320217609 1 60368.687228451 2024-02-28T16:29:36.538145+00:00 19994330.290399048477 27870000.000026393682 262864330.290421754122 1 60368.687240013 2024-02-28T16:29:37.537148+00:00 19994330.290202733129 27869999.999994348735 262864330.290193378925 1 60368.687251461 2024-02-28T16:29:38.526228+00:00 19994330.290255676955 27869999.999975662678 262864330.290227621794 1 60368.687263092 2024-02-28T16:29:39.531124+00:00 19994330.290339376777 27869999.999919369817 262864330.290255039930 1 60368.687274620 2024-02-28T16:29:40.527150+00:00 19994330.290374919772 27869999.999913014472 262864330.290284216404 1 60368.687286259 2024-02-28T16:29:41.532801+00:00 19994330.290397018194 27869999.999969284981 262864330.290362596512 1 60368.687297789 2024-02-28T16:29:42.528964+00:00 19994330.290194381028 27869999.999946378171 262864330.290137082338 1 60368.687309388 2024-02-28T16:29:43.531137+00:00 19994330.290057703853 27870000.000024180859 262864330.290078163147 1 60368.687320977 2024-02-28T16:29:44.532364+00:00 19994330.290290698409 27870000.000028908253 262864330.290315926075 1 60368.687332506 2024-02-28T16:29:45.528511+00:00 19994330.290437109768 27870000.000114399940 262864330.290547817945 1 60368.687344192 2024-02-28T16:29:46.538168+00:00 19994330.290394060314 27869999.999999135733 262864330.290389508009 1 60368.687355657 2024-02-28T16:29:47.528791+00:00 19994330.290375944227 27870000.000030554831 262864330.290402799845 1 60368.687367245 2024-02-28T16:29:48.529932+00:00 19994330.289961572737 27869999.999971188605 262864330.289929062128 1 60368.687378774 2024-02-28T16:29:49.526119+00:00 19994330.290634762496 27870000.000038873404 262864330.290669918060 1 60368.687390323 2024-02-28T16:29:50.523871+00:00 19994330.290047105402 27870000.000002622604 262864330.290046036243 1 60368.687401946 2024-02-28T16:29:51.528142+00:00 19994330.290299899876 27869999.999975655228 262864330.290271848440 1 60368.687413631 2024-02-28T16:29:52.537722+00:00 19994330.290225770324 27870000.000042025000 262864330.290264099836 1 60368.687425172 2024-02-28T16:29:53.534841+00:00 19994330.290256362408 27869999.999991498888 262864330.290244162083 1 60368.687436599 2024-02-28T16:29:54.522168+00:00 19994330.290228717029 27869999.999989904463 262864330.290214926004 1 60368.687448349 2024-02-28T16:29:55.537323+00:00 19994330.290430378169 27869999.999978791922 262864330.290405452251 1 60368.687459785 2024-02-28T16:29:56.525425+00:00 19994330.290081173182 27870000.000040687621 262864330.290118157864 1 60368.687471333 2024-02-28T16:29:57.523215+00:00 19994330.290321197361 27869999.999999705702 262864330.290317207575 1 60368.687482960 2024-02-28T16:29:58.527695+00:00 19994330.290409088135 27869999.999994318932 262864330.290399700403 1 60368.687494505 2024-02-28T16:29:59.525213+00:00 19994330.290251974016 27870000.000013906509 262864330.290262192488 1 60368.687506107 2024-02-28T16:30:00.527653+00:00 19994330.290109336376 27869999.999977983534 262864330.290083616972 1 60368.687517943 2024-02-28T16:30:01.550301+00:00 19994330.290025632828 27869999.999936319888 262864330.289958238602 1 60368.687529369 2024-02-28T16:30:02.537481+00:00 19994330.290375895798 27870000.000059343874 262864330.290431529284 1 60368.687540883 2024-02-28T16:30:03.532278+00:00 19994330.290079127997 27869999.999956060201 262864330.290031492710 1 60368.687552553 2024-02-28T16:30:04.540558+00:00 19994330.290450893342 27869999.999969094992 262864330.290416300297 1 60368.687564127 2024-02-28T16:30:05.540586+00:00 19994330.290331758559 27870000.000019490719 262864330.290347546339 1 60368.687575519 2024-02-28T16:30:06.524837+00:00 19994330.290098883212 27869999.999996326864 262864330.290091514587 1 60368.687587206 2024-02-28T16:30:07.534611+00:00 19994330.290316905826 27870000.000000789762 262864330.290313988924 1 60368.687598650 2024-02-28T16:30:08.523361+00:00 19994330.290381066501 27869999.999992992729 262864330.290370374918 1 60368.687610201 2024-02-28T16:30:09.521366+00:00 19994330.290094465017 27870000.000088859349 262864330.290179640055 1 60368.687621847 2024-02-28T16:30:10.527559+00:00 19994330.290211789310 27869999.999950546771 262864330.290158659220 1 60368.687633357 2024-02-28T16:30:11.522057+00:00 19994330.290356721729 27869999.999986268580 262864330.290339291096 1 60368.687644947 2024-02-28T16:30:12.523443+00:00 19994330.290233843029 27870000.000019483268 262864330.290249645710 1 60368.687656516 2024-02-28T16:30:13.522994+00:00 19994330.290033448488 27869999.999962054193 262864330.289991825819 1 60368.687668091 2024-02-28T16:30:14.523063+00:00 19994330.290200755000 27870000.000018395483 262864330.290215432644 1 60368.687679674 2024-02-28T16:30:15.523829+00:00 19994330.290238473564 27869999.999912604690 262864330.290147393942 1 60368.687691221 2024-02-28T16:30:16.521472+00:00 19994330.290587000549 27869999.999965280294 262864330.290548592806 1 60368.687702821 2024-02-28T16:30:17.523692+00:00 19994330.290580373257 27870000.000108182430 262864330.290684849024 1 60368.687714432 2024-02-28T16:30:18.526962+00:00 19994330.290385849774 27869999.999951865524 262864330.290334016085 1 60368.687725948 2024-02-28T16:30:19.521889+00:00 19994330.290376409888 27870000.000049255788 262864330.290421962738 1 60368.687737511 2024-02-28T16:30:20.520999+00:00 19994330.290214914829 27869999.999958790839 262864330.290170013905 1 60368.687749134 2024-02-28T16:30:21.525167+00:00 19994330.290037959814 27870000.000011499971 262864330.290045768023 1 60368.687760692 2024-02-28T16:30:22.523780+00:00 19994330.290308572352 27870000.000052120537 262864330.290356993675 1 60368.687772299 2024-02-28T16:30:23.526602+00:00 19994330.290322329849 27869999.999997045845 262864330.290315687656 1 60368.687783822 2024-02-28T16:30:24.522202+00:00 19994330.290281821042 27869999.999952241778 262864330.290230393410 1 60368.687795388 2024-02-28T16:30:25.521523+00:00 19994330.290475681424 27869999.999920655042 262864330.290392637253 1 60368.687806940 2024-02-28T16:30:26.519607+00:00 19994330.290144443512 27870000.000015091151 262864330.290155827999 1 60368.687818551 2024-02-28T16:30:27.522776+00:00 19994330.290277194232 27870000.000030294061 262864330.290303766727 1 60368.687830115 2024-02-28T16:30:28.521892+00:00 19994330.290004976094 27869999.999994557351 262864330.289995819330 1 60368.687841658 2024-02-28T16:30:29.519202+00:00 19994330.290479671210 27870000.000021312386 262864330.290497273207 1 60368.687853279 2024-02-28T16:30:30.523272+00:00 19994330.290168844163 27870000.000051349401 262864330.290216505527 1 60368.687864847 2024-02-28T16:30:31.522754+00:00 19994330.290187522769 27870000.000058352947 262864330.290242195129 1 60368.687876570 2024-02-28T16:30:32.535651+00:00 19994330.290310848504 27869999.999995183200 262864330.290302336216 1 60368.687888083 2024-02-28T16:30:33.530379+00:00 19994330.290092770010 27870000.000015612692 262864330.290104687214 1 60368.687899628 2024-02-28T16:30:34.527877+00:00 19994330.290507029742 27870000.000008732080 262864330.290512055159 1 60368.687911276 2024-02-28T16:30:35.534206+00:00 19994330.290322598070 27870000.000011824071 262864330.290330737829 1 60368.687922772 2024-02-28T16:30:36.527509+00:00 19994330.290213424712 27869999.999990150332 262864330.290199905634 1 60368.687934338 2024-02-28T16:30:37.526789+00:00 19994330.290110215545 27869999.999926902354 262864330.290033400059 1 60368.687945913 2024-02-28T16:30:38.526829+00:00 19994330.290086377412 27870000.000060595572 262864330.290143281221 1 60368.687957546 2024-02-28T16:30:39.531935+00:00 19994330.290366176516 27869999.999966435134 262864330.290328919888 1 60368.687969099 2024-02-28T16:30:40.530188+00:00 19994330.290279898793 27870000.000008944422 262864330.290285140276 1 60368.687980646 2024-02-28T16:30:41.527797+00:00 19994330.290386654437 27869999.999994993210 262864330.290377944708 1 60368.687992194 2024-02-28T16:30:42.525545+00:00 19994330.290447559208 27869999.999951690435 262864330.290395557880 1 60368.688003721 2024-02-28T16:30:43.521496+00:00 19994330.290356159210 27869999.999989721924 262864330.290342181921 1 60368.688015335 2024-02-28T16:30:44.524965+00:00 19994330.290270626545 27869999.999992009252 262864330.290258944035 1 60368.688026934 2024-02-28T16:30:45.527073+00:00 19994330.290260657668 27870000.000031746924 262864330.290288686752 1 60368.688038481 2024-02-28T16:30:46.524750+00:00 19994330.290461853147 27869999.999991968274 262864330.290450096130 1 60368.688050005 2024-02-28T16:30:47.520377+00:00 19994330.290207896382 27869999.999918591231 262864330.290122777224 1 60368.688061586 2024-02-28T16:30:48.520992+00:00 19994330.290317215025 27869999.999996282160 262864330.290309786797 1 60368.688073205 2024-02-28T16:30:49.524888+00:00 19994330.290205050260 27869999.999986086041 262864330.290187448263 1 60368.688084799 2024-02-28T16:30:50.526675+00:00 19994330.290364246815 27870000.000015385449 262864330.290375918150 1 60368.688096322 2024-02-28T16:30:51.522241+00:00 19994330.290318083018 27870000.000010032207 262864330.290324419737 1 60368.688107927 2024-02-28T16:30:52.524937+00:00 19994330.290448293090 27870000.000026196241 262864330.290470778942 1 60368.688119462 2024-02-28T16:30:53.521478+00:00 19994330.290204372257 27869999.999933559448 262864330.290134251118 1 60368.688131022 2024-02-28T16:30:54.520295+00:00 19994330.289989806712 27869999.999983575195 262864330.289969682693 1 60368.688142586 2024-02-28T16:30:55.519436+00:00 19994330.290103822947 27869999.999966152012 262864330.290066272020 1 60368.688154235 2024-02-28T16:30:56.525945+00:00 19994330.290315520018 27869999.999996848404 262864330.290308654308 1 60368.688165742 2024-02-28T16:30:57.520064+00:00 19994330.290355484933 27869999.999974057078 262864330.290325850248 1 60368.688177315 2024-02-28T16:30:58.519956+00:00 19994330.290224470198 27869999.999925356358 262864330.290146112442 1 60368.688188937 2024-02-28T16:30:59.524167+00:00 19994330.290070462972 27870000.000016570091 262864330.290083348751 1 60368.688200454 2024-02-28T16:31:00.519263+00:00 19994330.290404900908 27869999.999964971095 262864330.290366172791 1 60368.688212140 2024-02-28T16:31:01.528889+00:00 19994330.290324211121 27869999.999968741089 262864330.290289252996 1 60368.688223656 2024-02-28T16:31:02.523870+00:00 19994330.290216233581 27870000.000002760440 262864330.290215313435 1 60368.688235196 2024-02-28T16:31:03.520950+00:00 19994330.290180973709 27870000.000110235065 262864330.290287524462 1 60368.688246805 2024-02-28T16:31:04.523996+00:00 19994330.290173422545 27870000.000033184886 262864330.290202915668 1 60368.688258418 2024-02-28T16:31:05.527345+00:00 19994330.290137384087 27870000.000035062432 262864330.290168732405 1 60368.688269907 2024-02-28T16:31:06.519958+00:00 19994330.290246259421 27869999.999894179404 262864330.290136724710 1 60368.688281504 2024-02-28T16:31:07.521989+00:00 19994330.290485586971 27870000.000017531216 262864330.290499418974 1 60368.688293148 2024-02-28T16:31:08.527974+00:00 19994330.290043562651 27870000.000052772462 262864330.290092647076 1 60368.688304638 2024-02-28T16:31:09.520719+00:00 19994330.290270414203 27869999.999912027270 262864330.290178745985 1 60368.688316211 2024-02-28T16:31:10.520591+00:00 19994330.290252722800 27870000.000007610768 262864330.290256619453 1 60368.688327788 2024-02-28T16:31:11.520939+00:00 19994330.290194865316 27870000.000067848712 262864330.290259033442 1 60368.688339375 2024-02-28T16:31:12.522027+00:00 19994330.290115583688 27869999.999969892204 262864330.290081799030 1 60368.688350965 2024-02-28T16:31:13.523413+00:00 19994330.290233559906 27870000.000056385994 262864330.290286242962 1 60368.688362504 2024-02-28T16:31:14.520340+00:00 19994330.290466628969 27869999.999997075647 262864330.290460020304 1 60368.688374100 2024-02-28T16:31:15.522286+00:00 19994330.290269613266 27869999.999993693084 262864330.290259599686 1 60368.688385669 2024-02-28T16:31:16.521836+00:00 19994330.290150776505 27869999.999987844378 262864330.290134906769 1 60368.688397261 2024-02-28T16:31:17.523368+00:00 19994330.290209028870 27870000.000003445894 262864330.290208786726 1 60368.688408814 2024-02-28T16:31:18.521567+00:00 19994330.290227197111 27870000.000004377216 262864330.290227890015 1 60368.688420403 2024-02-28T16:31:19.522846+00:00 19994330.290322225541 27869999.999928899109 262864330.290247410536 1 60368.688431984 2024-02-28T16:31:20.523435+00:00 19994330.290291365236 27869999.999931331724 262864330.290219008923 1 60368.688443530 2024-02-28T16:31:21.520984+00:00 19994330.290287606418 27870000.000079747289 262864330.290363669395 1 60368.688455087 2024-02-28T16:31:22.519528+00:00 19994330.290252875537 27870000.000053759664 262864330.290302932262 1 60368.688466716 2024-02-28T16:31:23.524208+00:00 19994330.290143445134 27870000.000026386231 262864330.290166139603 1 60368.688478241 2024-02-28T16:31:24.520048+00:00 19994330.290388554335 27870000.000098865479 262864330.290483713150 1 60368.688489840 2024-02-28T16:31:25.522211+00:00 19994330.290342908353 27869999.999949958175 262864330.290289163589 1 60368.688501440 2024-02-28T16:31:26.524446+00:00 19994330.290107518435 27870000.000040754676 262864330.290144592524 1 60368.688512955 2024-02-28T16:31:27.519309+00:00 19994330.290236867964 27870000.000025909394 262864330.290259063244 1 60368.688524574 2024-02-28T16:31:28.523160+00:00 19994330.290269751102 27870000.000040788203 262864330.290306866169 1 60368.688536312 2024-02-28T16:31:29.537365+00:00 19994330.290351554751 27869999.999865513295 262864330.290213346481 1 60368.688547823 2024-02-28T16:31:30.531860+00:00 19994330.290134042501 27869999.999973490834 262864330.290103822947 1 60368.688559273 2024-02-28T16:31:31.521162+00:00 19994330.290213413537 27870000.000019606203 262864330.290229320526 1 60368.688570964 2024-02-28T16:31:32.531256+00:00 19994330.290251020342 27870000.000028260052 262864330.290275573730 1 60368.688582500 2024-02-28T16:31:33.527938+00:00 19994330.290467057377 27870000.000064764172 262864330.290528118610 1 60368.688594012 2024-02-28T16:31:34.522606+00:00 19994330.290625784546 27869999.999959580600 262864330.290581673384 1 60368.688605794 2024-02-28T16:31:35.540565+00:00 19994330.290242735296 27870000.000003669411 262864330.290242701769 1 60368.688617301 2024-02-28T16:31:36.534788+00:00 19994330.290487378836 27870000.000067539513 262864330.290551215410 1 60368.688628830 2024-02-28T16:31:37.530936+00:00 19994330.289982646704 27870000.000064533204 262864330.290043473244 1 60368.688640352 2024-02-28T16:31:38.526448+00:00 19994330.290221124887 27869999.999946050346 262864330.290163487196 1 60368.688651864 2024-02-28T16:31:39.521067+00:00 19994330.290230594575 27870000.000026836991 262864330.290253728628 1 60368.688663452 2024-02-28T16:31:40.522252+00:00 19994330.290346022695 27869999.999972898513 262864330.290315240622 1 60368.688675004 2024-02-28T16:31:41.520352+00:00 19994330.290137883276 27870000.000001221895 262864330.290135413408 1 60368.688686681 2024-02-28T16:31:42.529212+00:00 19994330.290237903595 27869999.999997559935 262864330.290231764317 1 60368.688698239 2024-02-28T16:31:43.527858+00:00 19994330.290207792073 27869999.999957121909 262864330.290161222219 1 60368.688709785 2024-02-28T16:31:44.525410+00:00 19994330.290505453944 27869999.999999880791 262864330.290501654148 1 60368.688721313 2024-02-28T16:31:45.521469+00:00 19994330.290327344090 27870000.000035658479 262864330.290359288454 1 60368.688732920 2024-02-28T16:31:46.524271+00:00 19994330.290319029242 27870000.000050075352 262864330.290365397930 1 60368.688744466 2024-02-28T16:31:47.521856+00:00 19994330.290254246444 27869999.999982252717 262864330.290232777596 1 60368.688756059 2024-02-28T16:31:48.523518+00:00 19994330.290366262197 27869999.999928146601 262864330.290290713310 1 60368.688767634 2024-02-28T16:31:49.523631+00:00 19994330.290086787194 27869999.999992214143 262864330.290075302124 1 60368.688779160 2024-02-28T16:31:50.519420+00:00 19994330.290389325470 27869999.999955214560 262864330.290340840816 1 60368.688790770 2024-02-28T16:31:51.522510+00:00 19994330.290237646550 27869999.999966949224 262864330.290200889111 1 60368.688802301 2024-02-28T16:31:52.518787+00:00 19994330.290207549930 27869999.999970283359 262864330.290174126625 1 60368.688813878 2024-02-28T16:31:53.519055+00:00 19994330.290169309825 27869999.999959588051 262864330.290125191212 1 60368.688825518 2024-02-28T16:31:54.524791+00:00 19994330.290293429047 27870000.000033859164 262864330.290323585272 1 60368.688837035 2024-02-28T16:31:55.519777+00:00 19994330.290203146636 27870000.000057466328 262864330.290256917477 1 60368.688848615 2024-02-28T16:31:56.520348+00:00 19994330.290385384113 27870000.000043079257 262864330.290424793959 1 60368.688860207 2024-02-28T16:31:57.521861+00:00 19994330.290381811559 27869999.999996129423 262864330.290374249220 1 60368.688871759 2024-02-28T16:31:58.519964+00:00 19994330.290085077286 27869999.999980941415 262864330.290062308311 1 60368.688883352 2024-02-28T16:31:59.521572+00:00 19994330.290328320116 27870000.000040423125 262864330.290365040302 1 60368.688894962 2024-02-28T16:32:00.524720+00:00 19994330.290224589407 27869999.999974757433 262864330.290195643902 1 60368.688906498 2024-02-28T16:32:01.521396+00:00 19994330.290401238948 27869999.999968353659 262864330.290365904570 1 60368.688918118 2024-02-28T16:32:02.525390+00:00 19994330.290418855846 27870000.000058557838 262864330.290473729372 1 60368.688929681 2024-02-28T16:32:03.524396+00:00 19994330.290270812809 27869999.999884914607 262864330.290152013302 1 60368.688941325 2024-02-28T16:32:04.530506+00:00 19994330.290253452957 27870000.000008203089 262864330.290257960558 1 60368.688952895 2024-02-28T16:32:05.530126+00:00 19994330.290356136858 27870000.000026974827 262864330.290379405022 1 60368.688964469 2024-02-28T16:32:06.530149+00:00 19994330.290275547653 27870000.000012654811 262864330.290284514427 1 60368.688976021 2024-02-28T16:32:07.528243+00:00 19994330.290207460523 27870000.000053904951 262864330.290257692337 1 60368.688987657 2024-02-28T16:32:08.533596+00:00 19994330.290461968631 27869999.999950215220 262864330.290408492088 1 60368.688999144 2024-02-28T16:32:09.526028+00:00 19994330.290280904621 27869999.999959826469 262864330.290237039328 1 60368.689010775 2024-02-28T16:32:10.530913+00:00 19994330.290177058429 27869999.999985568225 262864330.290158927441 1 60368.689022497 2024-02-28T16:32:11.543774+00:00 19994330.290194686502 27869999.999986346811 262864330.290177345276 1 60368.689033971 2024-02-28T16:32:12.535066+00:00 19994330.290480326861 27869999.999927986413 262864330.290404617786 1 60368.689045473 2024-02-28T16:32:13.528824+00:00 19994330.290126685053 27869999.999974291772 262864330.290097266436 1 60368.689057061 2024-02-28T16:32:14.530110+00:00 19994330.290308892727 27870000.000074423850 262864330.290379613638 1 60368.689068672 2024-02-28T16:32:15.533272+00:00 19994330.290226135403 27869999.999897234142 262864330.290119677782 1 60368.689080292 2024-02-28T16:32:16.537239+00:00 19994330.290336783975 27869999.999985747039 262864330.290318846703 1 60368.689091702 2024-02-28T16:32:17.523087+00:00 19994330.290128454566 27870000.000028453767 262864330.290153205395 1 60368.689103274 2024-02-28T16:32:18.522838+00:00 19994330.290507305413 27870000.000074196607 262864330.290577828884 1 60368.689114882 2024-02-28T16:32:19.525784+00:00 19994330.290281824768 27869999.999907154590 262864330.290185302496 1 60368.689126467 2024-02-28T16:32:20.526766+00:00 19994330.290171913803 27870000.000058881938 262864330.290227115154 1 60368.689137967 2024-02-28T16:32:21.520345+00:00 19994330.290173742920 27869999.999972172081 262864330.290142208338 1 60368.689149571 2024-02-28T16:32:22.522922+00:00 19994330.290429033339 27869999.999971549958 262864330.290396869183 1 60368.689161426 2024-02-28T16:32:23.547196+00:00 19994330.290182117373 27870000.000044751912 262864330.290223181248 1 60368.689172697 2024-02-28T16:32:24.521050+00:00 19994330.290198557079 27870000.000010505319 262864330.290205359459 1 60368.689184312 2024-02-28T16:32:25.524550+00:00 19994330.290392525494 27869999.999921012670 262864330.290309846401 1 60368.689195873 2024-02-28T16:32:26.523453+00:00 19994330.290259882808 27870000.000111792237 262864330.290367960930 1 60368.689207439 2024-02-28T16:32:27.522767+00:00 19994330.290385354310 27870000.000029422343 262864330.290411084890 1 60368.689219054 2024-02-28T16:32:28.526297+00:00 19994330.290300656110 27870000.000031061471 262864330.290328025818 1 60368.689230559 2024-02-28T16:32:29.520283+00:00 19994330.290377799422 27869999.999934092164 262864330.290308177471 1 60368.689242170 2024-02-28T16:32:30.523469+00:00 19994330.290138803422 27870000.000065971166 262864330.290201097727 1 60368.689253736 2024-02-28T16:32:31.522767+00:00 19994330.290369890630 27870000.000006716698 262864330.290372908115 1 60368.689265291 2024-02-28T16:32:32.521149+00:00 19994330.290326703340 27869999.999902967364 262864330.290225982666 1 60368.689276940 2024-02-28T16:32:33.527610+00:00 19994330.290082104504 27869999.999978300184 262864330.290056705475 1 60368.689288486 2024-02-28T16:32:34.525203+00:00 19994330.290069125593 27870000.000076938421 262864330.290142387152 1 60368.689300013 2024-02-28T16:32:35.521120+00:00 19994330.290442019701 27869999.999967660755 262864330.290405988693 1 60368.689311595 2024-02-28T16:32:36.521781+00:00 19994330.290355186909 27870000.000041976571 262864330.290393441916 1 60368.689323157 2024-02-28T16:32:37.520753+00:00 19994330.290201764554 27869999.999992784113 262864330.290190845728 1 60368.689334763 2024-02-28T16:32:38.523534+00:00 19994330.290169131011 27869999.999963317066 262864330.290128737688 1 60368.689346378 2024-02-28T16:32:39.527013+00:00 19994330.290398713201 27870000.000000830740 262864330.290395855904 1 60368.689357881 2024-02-28T16:32:40.520860+00:00 19994330.290403559804 27870000.000047989190 262864330.290447831154 1 60368.689369481 2024-02-28T16:32:41.523118+00:00 19994330.289963029325 27869999.999997120351 262864330.289956450462 1 60368.689381080 2024-02-28T16:32:42.525320+00:00 19994330.290407884866 27869999.999989110976 262864330.290393322706 1 60368.689392617 2024-02-28T16:32:43.522158+00:00 19994330.290348209441 27869999.999911602587 262864330.290256112814 1 60368.689404209 2024-02-28T16:32:44.523632+00:00 19994330.290102269500 27869999.999943986535 262864330.290042549372 1 60368.689415855 2024-02-28T16:32:45.529873+00:00 19994330.290379013866 27870000.000012524426 262864330.290387839079 1 60368.689427350 2024-02-28T16:32:46.523034+00:00 19994330.290096677840 27870000.000022828579 262864330.290115803480 1 60368.689438888 2024-02-28T16:32:47.519937+00:00 19994330.290506139398 27870000.000014040619 262864330.290516495705 1 60368.689450494 2024-02-28T16:32:48.522710+00:00 19994330.290246557444 27869999.999987553805 262864330.290230393410 1 60368.689462047 2024-02-28T16:32:49.520886+00:00 19994330.290139324963 27869999.999955810606 262864330.290091425180 1 60368.689473620 2024-02-28T16:32:50.520722+00:00 19994330.290372367948 27870000.000002790242 262864330.290371477604 1 60368.689485183 2024-02-28T16:32:51.519780+00:00 19994330.290328279138 27870000.000102549791 262864330.290427148342 1 60368.689496777 2024-02-28T16:32:52.521570+00:00 19994330.290302753448 27870000.000024419278 262864330.290323466063 1 60368.689508376 2024-02-28T16:32:53.523691+00:00 19994330.290258970112 27869999.999984417111 262864330.290239691734 1 60368.689519913 2024-02-28T16:32:54.520463+00:00 19994330.290353313088 27869999.999938175082 262864330.290287792683 1 60368.689531486 2024-02-28T16:32:55.520342+00:00 19994330.290229991078 27869999.999994445592 262864330.290220737457 1 60368.689543099 2024-02-28T16:32:56.523774+00:00 19994330.290165137500 27870000.000038903207 262864330.290200322866 1 60368.689554623 2024-02-28T16:32:57.519461+00:00 19994330.290266331285 27869999.999956786633 262864330.290219426155 1 60368.689566210 2024-02-28T16:32:58.520578+00:00 19994330.290212098509 27870000.000030431896 262864330.290238827467 1 60368.689577822 2024-02-28T16:32:59.523776+00:00 19994330.290226459503 27870000.000004738569 262864330.290227502584 1 60368.689589382 2024-02-28T16:33:00.522642+00:00 19994330.290327429771 27869999.999989483505 262864330.290313214064 1 60368.689601002 2024-02-28T16:33:01.526570+00:00 19994330.290297109634 27870000.000033244491 262864330.290326684713 1 60368.689612564 2024-02-28T16:33:02.525516+00:00 19994330.290166772902 27870000.000123865902 262864330.290286928415 1 60368.689624117 2024-02-28T16:33:03.523707+00:00 19994330.290357336402 27869999.999959770590 262864330.290313422680 1 60368.689635709 2024-02-28T16:33:04.525228+00:00 19994330.290375679731 27869999.999961059541 262864330.290333032608 1 60368.689647248 2024-02-28T16:33:05.522182+00:00 19994330.290200158954 27869999.999918062240 262864330.290114521980 1 60368.689658857 2024-02-28T16:33:06.525278+00:00 19994330.290085557848 27870000.000065509230 262864330.290147364140 1 60368.689670440 2024-02-28T16:33:07.526050+00:00 19994330.290321990848 27869999.999998074025 262864330.290316343307 1 60368.689681978 2024-02-28T16:33:08.522922+00:00 19994330.290093626827 27869999.999884311110 262864330.289974242449 1 60368.689693550 2024-02-28T16:33:09.522741+00:00 19994330.290218111128 27869999.999977238476 262864330.290191650391 1 60368.689705146 2024-02-28T16:33:10.524638+00:00 19994330.290286730975 27869999.999984610826 262864330.290267646313 1 60368.689716774 2024-02-28T16:33:11.529264+00:00 19994330.290265709162 27870000.000017151237 262864330.290279179811 1 60368.689728281 2024-02-28T16:33:12.523431+00:00 19994330.290469247848 27869999.999916668981 262864330.290382236242 1 60368.689739827 2024-02-28T16:33:13.521025+00:00 19994330.290224526078 27870000.000117953867 262864330.290338784456 1 60368.689751401 2024-02-28T16:33:14.521041+00:00 19994330.290073629469 27870000.000037737191 262864330.290107667446 1 60368.689762970 2024-02-28T16:33:15.520662+00:00 19994330.290196407586 27870000.000012561679 262864330.290205299854 1 60368.689774540 2024-02-28T16:33:16.520245+00:00 19994330.290343806148 27869999.999946102500 262864330.290286242962 1 60368.689786143 2024-02-28T16:33:17.522775+00:00 19994330.290312349796 27870000.000025574118 262864330.290334224701 1 60368.689797728 2024-02-28T16:33:18.523740+00:00 19994330.290212731808 27869999.999962173402 262864330.290171205997 1 60368.689809436 2024-02-28T16:33:19.535227+00:00 19994330.290183451027 27869999.999976951629 262864330.290156722069 1 60368.689820994 2024-02-28T16:33:20.533908+00:00 19994330.290267355740 27869999.999968536198 262864330.290232181549 1 60368.689832506 2024-02-28T16:33:21.528515+00:00 19994330.290240660310 27870000.000030849129 262864330.290267825127 1 60368.689844092 2024-02-28T16:33:22.529570+00:00 19994330.290328875184 27869999.999999105930 262864330.290324270725 1 60368.689855654 2024-02-28T16:33:23.528531+00:00 19994330.290024958551 27870000.000028483570 262864330.290049761534 1 60368.689867243 2024-02-28T16:33:24.529823+00:00 19994330.290323499590 27870000.000067006797 262864330.290386795998 1 60368.689878755 2024-02-28T16:33:25.524434+00:00 19994330.290183737874 27870000.000059708953 262864330.290239751339 1 60368.689890403 2024-02-28T16:33:26.530831+00:00 19994330.290141042322 27870000.000056032091 262864330.290193378925 1 60368.689902128 2024-02-28T16:33:27.543848+00:00 19994330.290307138115 27870000.000004231930 262864330.290307670832 1 60368.689913447 2024-02-28T16:33:28.521860+00:00 19994330.290279522538 27869999.999939411879 262864330.290215253830 1 60368.689925005 2024-02-28T16:33:29.520425+00:00 19994330.290244624019 27869999.999948848039 262864330.290189802647 1 60368.689936663 2024-02-28T16:33:30.527642+00:00 19994330.290531177074 27870000.000008858740 262864330.290536344051 1 60368.689948210 2024-02-28T16:33:31.525336+00:00 19994330.290051061660 27869999.999993275851 262864330.290040642023 1 60368.689959774 2024-02-28T16:33:32.524495+00:00 19994330.290050398558 27869999.999987885356 262864330.290034592152 1 60368.689971448 2024-02-28T16:33:33.533116+00:00 19994330.290446452796 27869999.999989122152 262864330.290431886911 1 60368.689982880 2024-02-28T16:33:34.520845+00:00 19994330.290504127741 27870000.000120092183 262864330.290620535612 1 60368.689994460 2024-02-28T16:33:35.521301+00:00 19994330.290310058743 27870000.000000283122 262864330.290306657553 1 60368.690006034 2024-02-28T16:33:36.521380+00:00 19994330.290167026222 27869999.999976184219 262864330.290139526129 1 60368.690017643 2024-02-28T16:33:37.524380+00:00 19994330.290385484695 27869999.999982036650 262864330.290363818407 1 60368.690029184 2024-02-28T16:33:38.521546+00:00 19994330.290289279073 27870000.000007055700 262864330.290292650461 1 60368.690040764 2024-02-28T16:33:39.522054+00:00 19994330.290438972414 27870000.000006090850 262864330.290441364050 1 60368.690052370 2024-02-28T16:33:40.524738+00:00 19994330.290191702545 27869999.999938849360 262864330.290126860142 1 60368.690063911 2024-02-28T16:33:41.521956+00:00 19994330.290276419371 27870000.000043876469 262864330.290316581726 1 60368.690075492 2024-02-28T16:33:42.522565+00:00 19994330.290153574198 27870000.000045459718 262864330.290195316076 1 60368.690087036 2024-02-28T16:33:43.519946+00:00 19994330.290412031114 27869999.999984130263 262864330.290392488241 1 60368.690098684 2024-02-28T16:33:44.526282+00:00 19994330.290354624391 27870000.000088751316 262864330.290439665318 1 60368.690110185 2024-02-28T16:33:45.519955+00:00 19994330.290392637253 27869999.999952849001 262864330.290341794491 1 60368.690121750 2024-02-28T16:33:46.519229+00:00 19994330.290223795921 27869999.999942369759 262864330.290162473917 1 60368.690133339 2024-02-28T16:33:47.520490+00:00 19994330.290325693786 27870000.000042594969 262864330.290364593267 1 60368.690144964 2024-02-28T16:33:48.524883+00:00 19994330.290188781917 27870000.000005591661 262864330.290190696716 1 60368.690156530 2024-02-28T16:33:49.524193+00:00 19994330.290156062692 27870000.000021684915 262864330.290174067020 1 60368.690168084 2024-02-28T16:33:50.522462+00:00 19994330.290202036500 27869999.999971110374 262864330.290169477463 1 60368.690179705 2024-02-28T16:33:51.526467+00:00 19994330.290315497667 27869999.999948155135 262864330.290259957314 1 60368.690191237 2024-02-28T16:33:52.522912+00:00 19994330.290171522647 27869999.999940268695 262864330.290108114481 1 60368.690202808 2024-02-28T16:33:53.522606+00:00 19994330.290380768478 27870000.000051207840 262864330.290428280830 1 60368.690214379 2024-02-28T16:33:54.522324+00:00 19994330.290224961936 27870000.000061783940 262864330.290283054113 1 60368.690225928 2024-02-28T16:33:55.520152+00:00 19994330.290229771286 27870000.000018272549 262864330.290244340897 1 60368.690237514 2024-02-28T16:33:56.521230+00:00 19994330.290213242173 27869999.999995503575 262864330.290205061436 1 60368.690249082 2024-02-28T16:33:57.520661+00:00 19994330.290341135114 27869999.999993879348 262864330.290331333876 1 60368.690260688 2024-02-28T16:33:58.523407+00:00 19994330.290236748755 27870000.000010538846 262864330.290243595839 1 60368.690272236 2024-02-28T16:33:59.521194+00:00 19994330.290370639414 27869999.999973006546 262864330.290339946747 1 60368.690283834 2024-02-28T16:34:00.523207+00:00 19994330.290354765952 27869999.999956250191 262864330.290307313204 1 60368.690295378 2024-02-28T16:34:01.520650+00:00 19994330.290144704282 27869999.999951601028 262864330.290092617273 1 60368.690307099 2024-02-28T16:34:02.533343+00:00 19994330.290099445730 27869999.999937020242 262864330.290032774210 1 60368.690318625 2024-02-28T16:34:03.529236+00:00 19994330.290280111134 27869999.999956827611 262864330.290233224630 1 60368.690330218 2024-02-28T16:34:04.530853+00:00 19994330.290146015584 27870000.000093631446 262864330.290235966444 1 60368.690341759 2024-02-28T16:34:05.528007+00:00 19994330.290466707200 27870000.000057123601 262864330.290520131588 1 60368.690353326 2024-02-28T16:34:06.527433+00:00 19994330.290224973112 27869999.999991264194 262864330.290212541819 1 60368.690364910 2024-02-28T16:34:07.528214+00:00 19994330.290385119617 27869999.999963443726 262864330.290344864130 1 60368.690376530 2024-02-28T16:34:08.532222+00:00 19994330.289961487055 27869999.999977737665 262864330.289935529232 1 60368.690388038 2024-02-28T16:34:09.526506+00:00 19994330.290336664766 27870000.000092107803 262864330.290425091982 1 60368.690399622 2024-02-28T16:34:10.527335+00:00 19994330.290123578161 27869999.999973814934 262864330.290093690157 1 60368.690411236 2024-02-28T16:34:11.530817+00:00 19994330.290157571435 27869999.999970521778 262864330.290124416351 1 60368.690422733 2024-02-28T16:34:12.524131+00:00 19994330.290317978710 27869999.999990738928 262864330.290305018425 1 60368.690434383 2024-02-28T16:34:13.530724+00:00 19994330.290201846510 27870000.000049591064 262864330.290247738361 1 60368.690445962 2024-02-28T16:34:14.531126+00:00 19994330.290132135153 27869999.999983709306 262864330.290112137794 1 60368.690457487 2024-02-28T16:34:15.526906+00:00 19994330.290376849473 27869999.999974045902 262864330.290347188711 1 60368.690469228 2024-02-28T16:34:16.541283+00:00 19994330.290351133794 27869999.999923951924 262864330.290271371603 1 60368.690480572 2024-02-28T16:34:17.521429+00:00 19994330.290195416659 27869999.999989446253 262864330.290181159973 1 60368.690492227 2024-02-28T16:34:18.528421+00:00 19994330.290259826928 27870000.000057253987 262864330.290313392878 1 60368.690504077 2024-02-28T16:34:19.552256+00:00 19994330.290377389640 27870000.000006359071 262864330.290380030870 1 60368.690515302 2024-02-28T16:34:20.522070+00:00 19994330.290422156453 27869999.999987080693 262864330.290405511856 1 60368.690526958 2024-02-28T16:34:21.529144+00:00 19994330.290210094303 27870000.000057097524 262864330.290263503790 1 60368.690538436 2024-02-28T16:34:22.520898+00:00 19994330.290325235575 27869999.999910816550 262864330.290232360363 1 60368.690550026 2024-02-28T16:34:23.522255+00:00 19994330.290352482349 27870000.000099737197 262864330.290448546410 1 60368.690561567 2024-02-28T16:34:24.519443+00:00 19994330.290166344494 27869999.999996479601 262864330.290159136057 1 60368.690573155 2024-02-28T16:34:25.520629+00:00 19994330.290170926601 27869999.999979142100 262864330.290146380663 1 60368.690584783 2024-02-28T16:34:26.525186+00:00 19994330.290189247578 27870000.000059098005 262864330.290244638920 1 60368.690596332 2024-02-28T16:34:27.523119+00:00 19994330.290528941900 27870000.000062502921 262864330.290587753057 1 60368.690607906 2024-02-28T16:34:28.523059+00:00 19994330.290321957320 27870000.000018529594 262864330.290336787701 1 60368.690619492 2024-02-28T16:34:29.524145+00:00 19994330.290200755000 27870000.000002261251 262864330.290199339390 1 60368.690631032 2024-02-28T16:34:30.521162+00:00 19994330.290252640843 27869999.999826520681 262864330.290075480938 1 60368.690642631 2024-02-28T16:34:31.523341+00:00 19994330.290155306458 27870000.000089485198 262864330.290241122246 1 60368.690654186 2024-02-28T16:34:32.521686+00:00 19994330.290359985083 27870000.000012483448 262864330.290368765593 1 60368.690665763 2024-02-28T16:34:33.521963+00:00 19994330.290282983333 27869999.999949537218 262864330.290228843689 1 60368.690677356 2024-02-28T16:34:34.523575+00:00 19994330.290310561657 27869999.999960076064 262864330.290266931057 1 60368.690688902 2024-02-28T16:34:35.521105+00:00 19994330.290269766003 27870000.000049836934 262864330.290315896273 1 60368.690700507 2024-02-28T16:34:36.523820+00:00 19994330.290343672037 27869999.999904688448 262864330.290244668722 1 60368.690712102 2024-02-28T16:34:37.525579+00:00 19994330.290313858539 27870000.000065207481 262864330.290375381708 1 60368.690723616 2024-02-28T16:34:38.520424+00:00 19994330.290378600359 27870000.000084158033 262864330.290459066629 1 60368.690735197 2024-02-28T16:34:39.521045+00:00 19994330.290376223624 27869999.999988909811 262864330.290361434221 1 60368.690746815 2024-02-28T16:34:40.524802+00:00 19994330.290205996484 27869999.999977406114 262864330.290179699659 1 60368.690758337 2024-02-28T16:34:41.520346+00:00 19994330.290199287236 27869999.999985378236 262864330.290180951357 1 60368.690769949 2024-02-28T16:34:42.523621+00:00 19994330.290381845087 27870000.000013481826 262864330.290391623974 1 60368.690781510 2024-02-28T16:34:43.522478+00:00 19994330.290317390114 27870000.000055179000 262864330.290368884802 1 60368.690793091 2024-02-28T16:34:44.523096+00:00 19994330.290321994573 27869999.999935112894 262864330.290253430605 1 60368.690804635 2024-02-28T16:34:45.520487+00:00 19994330.290385298431 27869999.999966055155 262864330.290347665548 1 60368.690816222 2024-02-28T16:34:46.521603+00:00 19994330.290331125259 27869999.999996613711 262864330.290324032307 1 60368.690827793 2024-02-28T16:34:47.521305+00:00 19994330.290071647614 27870000.000029563904 262864330.290097504854 1 60368.690839360 2024-02-28T16:34:48.520705+00:00 19994330.290598940104 27870000.000015668571 262864330.290610909462 1 60368.690850989 2024-02-28T16:34:49.525486+00:00 19994330.290077194571 27869999.999995134771 262864330.290068626404 1 60368.690862535 2024-02-28T16:34:50.523012+00:00 19994330.290347270668 27870000.000014696270 262864330.290358275175 1 60368.690874107 2024-02-28T16:34:51.522860+00:00 19994330.290345124900 27870000.000040229410 262864330.290381669998 1 60368.690885666 2024-02-28T16:34:52.521534+00:00 19994330.290248781443 27870000.000019442290 262864330.290264517069 1 60368.690897248 2024-02-28T16:34:53.522245+00:00 19994330.290430136025 27869999.999984964728 262864330.290411412716 1 60368.690908805 2024-02-28T16:34:54.520794+00:00 19994330.290226090699 27869999.999966207892 262864330.290188610554 1 60368.690920374 2024-02-28T16:34:55.520355+00:00 19994330.290247026831 27870000.000035285950 262864330.290278613567 1 60368.690931956 2024-02-28T16:34:56.520999+00:00 19994330.290397413075 27870000.000000420958 262864330.290394127369 1 60368.690943529 2024-02-28T16:34:57.520894+00:00 19994330.290179360658 27870000.000050257891 262864330.290225923061 1 60368.690955111 2024-02-28T16:34:58.521577+00:00 19994330.290368817747 27869999.999961189926 262864330.290326327085 1 60368.690966672 2024-02-28T16:34:59.520497+00:00 19994330.290182128549 27869999.999922282994 262864330.290100693703 1 60368.690978245 2024-02-28T16:35:00.520396+00:00 19994330.290416751057 27870000.000103294849 262864330.290516346693 1 60368.690989827 2024-02-28T16:35:01.521057+00:00 19994330.290174111724 27870000.000091176480 262864330.290261566639 1 60368.691001647 2024-02-28T16:35:02.542270+00:00 19994330.290423098952 27869999.999997515231 262864330.290416926146 1 60368.691013136 2024-02-28T16:35:03.534974+00:00 19994330.290063284338 27870000.000125393271 262864330.290185004473 1 60368.691024740 2024-02-28T16:35:04.537549+00:00 19994330.290252104402 27869999.999994605780 262864330.290243029594 1 60368.691036475 2024-02-28T16:35:05.551439+00:00 19994330.290134526789 27869999.999819438905 262864330.289950251579 1 60368.691047794 2024-02-28T16:35:06.529430+00:00 19994330.290293026716 27870000.000013869256 262864330.290303200483 1 60368.691059638 2024-02-28T16:35:07.552723+00:00 19994330.290286496282 27870000.000049244612 262864330.290332019329 1 60368.691070920 2024-02-28T16:35:08.527517+00:00 19994330.290284074843 27869999.999999709427 262864330.290280073881 1 60368.691082511 2024-02-28T16:35:09.528956+00:00 19994330.290407430381 27869999.999948807061 262864330.290352523327 1 60368.691094126 2024-02-28T16:35:10.532430+00:00 19994330.290270786732 27870000.000004965812 262864330.290272057056 1 60368.691105660 2024-02-28T16:35:11.529025+00:00 19994330.290458697826 27870000.000063661486 262864330.290518671274 1 60368.691117299 2024-02-28T16:35:12.534640+00:00 19994330.290175613016 27870000.000108998269 262864330.290280908346 1 60368.691128754 2024-02-28T16:35:13.524300+00:00 19994330.290161821991 27869999.999977882951 262864330.290136009455 1 60368.691140315 2024-02-28T16:35:14.523167+00:00 19994330.290369480848 27870000.000081367791 262864330.290447145700 1 60368.691152049 2024-02-28T16:35:15.537014+00:00 19994330.290214601904 27870000.000022657216 262864330.290233552456 1 60368.691163463 2024-02-28T16:35:16.523174+00:00 19994330.290157262236 27870000.000001557171 262864330.290155112743 1 60368.691175031 2024-02-28T16:35:17.522643+00:00 19994330.290353868157 27869999.999972961843 262864330.290323138237 1 60368.691186577 2024-02-28T16:35:18.520206+00:00 19994330.290548905730 27870000.000026583672 262864330.290571808815 1 60368.691198213 2024-02-28T16:35:19.525654+00:00 19994330.290107365698 27870000.000017490238 262864330.290121167898 1 60368.691209786 2024-02-28T16:35:20.525458+00:00 19994330.290276769549 27869999.999982748181 262864330.290255814791 1 60368.691221447 2024-02-28T16:35:21.533051+00:00 19994330.290315717459 27869999.999976474792 262864330.290288507938 1 60368.691233026 2024-02-28T16:35:22.533462+00:00 19994330.290411610156 27869999.999971106648 262864330.290379017591 1 60368.691244497 2024-02-28T16:35:23.524517+00:00 19994330.290343999863 27870000.000089172274 262864330.290429472923 1 60368.691256110 2024-02-28T16:35:24.527913+00:00 19994330.290139090270 27869999.999953690916 262864330.290089070797 1 60368.691267616 2024-02-28T16:35:25.522045+00:00 19994330.290284805000 27870000.000028997660 262864330.290310114622 1 60368.691279264 2024-02-28T16:35:26.528448+00:00 19994330.290391299874 27870000.000053718686 262864330.290441304445 1 60368.691290836 2024-02-28T16:35:27.528202+00:00 19994330.290241889656 27869999.999983187765 262864330.290221393108 1 60368.691302357 2024-02-28T16:35:28.523626+00:00 19994330.290330328047 27869999.999991275370 262864330.290317893028 1 60368.691313961 2024-02-28T16:35:29.526186+00:00 19994330.290265899152 27869999.999920882285 262864330.290183067322 1 60368.691325509 2024-02-28T16:35:30.523950+00:00 19994330.290091451257 27870000.000059369951 262864330.290147125721 1 60368.691337097 2024-02-28T16:35:31.525228+00:00 19994330.290313053876 27870000.000030208379 262864330.290339589119 1 60368.691348710 2024-02-28T16:35:32.528508+00:00 19994330.290253490210 27869999.999986194074 262864330.290235996246 1 60368.691360262 2024-02-28T16:35:33.526681+00:00 19994330.290499638766 27870000.000033032149 262864330.290528953075 1 60368.691371847 2024-02-28T16:35:34.527596+00:00 19994330.290190353990 27869999.999994654208 262864330.290181338787 1 60368.691383442 2024-02-28T16:35:35.529429+00:00 19994330.290090858936 27870000.000062145293 262864330.290149301291 1 60368.691394995 2024-02-28T16:35:36.527554+00:00 19994330.290424656123 27869999.999921336770 262864330.290342271328 1 60368.691406568 2024-02-28T16:35:37.527463+00:00 19994330.290526479483 27870000.000033043325 262864330.290555834770 1 60368.691418150 2024-02-28T16:35:38.528140+00:00 19994330.290169950575 27870000.000084057450 262864330.290250301361 1 60368.691429736 2024-02-28T16:35:39.529192+00:00 19994330.290055040270 27869999.999946534634 262864330.289997875690 1 60368.691441220 2024-02-28T16:35:40.521441+00:00 19994330.290218155831 27869999.999945793301 262864330.290160238743 1 60368.691452962 2024-02-28T16:35:41.535943+00:00 19994330.290344141424 27869999.999939199537 262864330.290279656649 1 60368.691464485 2024-02-28T16:35:42.531504+00:00 19994330.290314678103 27869999.999989509583 262864330.290300488472 1 60368.691475963 2024-02-28T16:35:43.523194+00:00 19994330.290198471397 27870000.000019866973 262864330.290214657784 1 60368.691487517 2024-02-28T16:35:44.521502+00:00 19994330.290056526661 27870000.000047743320 262864330.290100574493 1 60368.691499117 2024-02-28T16:35:45.523715+00:00 19994330.290489546955 27869999.999982930720 262864330.290468782187 1 60368.691510664 2024-02-28T16:35:46.521399+00:00 19994330.290318734944 27870000.000011295080 262864330.290326327085 1 60368.691522299 2024-02-28T16:35:47.526614+00:00 19994330.290100593120 27869999.999952834100 262864330.290049731731 1 60368.691533799 2024-02-28T16:35:48.520225+00:00 19994330.290334831923 27870000.000034172088 262864330.290365308523 1 60368.691545375 2024-02-28T16:35:49.520406+00:00 19994330.290233720094 27869999.999946124852 262864330.290176153183 1 60368.691556954 2024-02-28T16:35:50.520865+00:00 19994330.290375418961 27870000.000064346939 262864330.290436059237 1 60368.691568560 2024-02-28T16:35:51.523604+00:00 19994330.290391687304 27869999.999996364117 262864330.290384352207 1 60368.691580193 2024-02-28T16:35:52.528688+00:00 19994330.289914291352 27869999.999882154167 262864330.289792746305 1 60368.691591681 2024-02-28T16:35:53.521233+00:00 19994330.290513034910 27870000.000014279038 262864330.290523618460 1 60368.691603274 2024-02-28T16:35:54.522877+00:00 19994330.290228914469 27870000.000017594546 262864330.290242791176 1 60368.691614815 2024-02-28T16:35:55.520008+00:00 19994330.290200497955 27870000.000052716583 262864330.290249526501 1 60368.691626399 2024-02-28T16:35:56.520905+00:00 19994330.290190503001 27869999.999853137881 262864330.290039956570 1 60368.691638015 2024-02-28T16:35:57.524471+00:00 19994330.290366224945 27869999.999984711409 262864330.290347248316 1 60368.691649555 2024-02-28T16:35:58.521517+00:00 19994330.290000118315 27870000.000014342368 262864330.290010750294 1 60368.691661124 2024-02-28T16:35:59.521137+00:00 19994330.290530893952 27869999.999964412302 262864330.290491610765 1 60368.691672691 2024-02-28T16:36:00.520474+00:00 19994330.290457013994 27869999.999982718378 262864330.290436029434 1 60368.691684488 2024-02-28T16:36:01.539753+00:00 19994330.290000949055 27869999.999928373843 262864330.289925634861 1 60368.691695935 2024-02-28T16:36:02.528795+00:00 19994330.290409989655 27869999.999970152974 262864330.290376424789 1 60368.691707453 2024-02-28T16:36:03.523926+00:00 19994330.290349140763 27870000.000043541193 262864330.290389001369 1 60368.691719119 2024-02-28T16:36:04.531861+00:00 19994330.289887215942 27870000.000020429492 262864330.289903968573 1 60368.691730699 2024-02-28T16:36:05.532366+00:00 19994330.290337990969 27869999.999985132366 262864330.290319412947 1 60368.691742265 2024-02-28T16:36:06.531705+00:00 19994330.290091522038 27869999.999989986420 262864330.290077805519 1 60368.691753875 2024-02-28T16:36:07.534742+00:00 19994330.290232859552 27870000.000092286617 262864330.290321469307 1 60368.691765469 2024-02-28T16:36:08.536515+00:00 19994330.290374249220 27869999.999964080751 262864330.290334641933 1 60368.691777013 2024-02-28T16:36:09.533934+00:00 19994330.290161907673 27870000.000043284148 262864330.290201485157 1 60368.691788568 2024-02-28T16:36:10.532234+00:00 19994330.290358088911 27870000.000033229589 262864330.290387630463 1 60368.691800177 2024-02-28T16:36:11.535315+00:00 19994330.290116455406 27869999.999907065183 262864330.290019840002 1 60368.691811679 2024-02-28T16:36:12.529070+00:00 19994330.289998374879 27869999.999994557351 262864330.289989233017 1 60368.691823295 2024-02-28T16:36:13.532693+00:00 19994330.290170017630 27869999.999959275126 262864330.290125608444 1 60368.691834889 2024-02-28T16:36:14.534440+00:00 19994330.290107525885 27869999.999877776951 262864330.289981603622 1 60368.691846357 2024-02-28T16:36:15.525228+00:00 19994330.290458414704 27870000.000125899911 262864330.290580600500 1 60368.691857966 2024-02-28T16:36:16.528217+00:00 19994330.290026314557 27869999.999936100096 262864330.289958715439 1 60368.691869488 2024-02-28T16:36:17.523722+00:00 19994330.290229842067 27870000.000101037323 262864330.290327191353 1 60368.691881136 2024-02-28T16:36:18.530141+00:00 19994330.290269307792 27869999.999963462353 262864330.290229082108 1 60368.691892644 2024-02-28T16:36:19.524485+00:00 19994330.290073975921 27870000.000008709729 262864330.290078997612 1 60368.691904283 2024-02-28T16:36:20.530044+00:00 19994330.290397349745 27869999.999938085675 262864330.290331721306 1 60368.691915887 2024-02-28T16:36:21.532689+00:00 19994330.290278546512 27870000.000094525516 262864330.290369391441 1 60368.691927374 2024-02-28T16:36:22.525127+00:00 19994330.290411427617 27869999.999976590276 262864330.290384292603 1 60368.691938983 2024-02-28T16:36:23.528154+00:00 19994330.290246337652 27869999.999961841851 262864330.290204495192 1 60368.691951148 2024-02-28T16:36:24.579191+00:00 19994330.290133878589 27869999.999965406954 262864330.290095567703 1 60368.691962140 2024-02-28T16:36:25.528908+00:00 19994330.290302608162 27870000.000001937151 262864330.290300846100 1 60368.691973672 2024-02-28T16:36:26.525255+00:00 19994330.290273569524 27869999.999946519732 262864330.290216416121 1 60368.691985401 2024-02-28T16:36:27.538625+00:00 19994330.290358278900 27870000.000049848109 262864330.290404438972 1 60368.691996807 2024-02-28T16:36:28.524157+00:00 19994330.290314037353 27869999.999978478998 262864330.290288835764 1 60368.692008723 2024-02-28T16:36:29.553683+00:00 19994330.290096379817 27869999.999992888421 262864330.290085554123 1 60368.692019920 2024-02-28T16:36:30.521065+00:00 19994330.290308751166 27869999.999997697771 262864330.290302753448 1 60368.692031574 2024-02-28T16:36:31.528011+00:00 19994330.290280967951 27869999.999905999750 262864330.290183275938 1 60368.692043080 2024-02-28T16:36:32.522096+00:00 19994330.290395516902 27870000.000039994717 262864330.290431827307 1 60368.692054697 2024-02-28T16:36:33.525860+00:00 19994330.290032476187 27870000.000036805868 262864330.290065586567 1 60368.692066290 2024-02-28T16:36:34.527484+00:00 19994330.290425281972 27869999.999998290092 262864330.290419876575 1 60368.692077833 2024-02-28T16:36:35.524777+00:00 19994330.290157079697 27870000.000025115907 262864330.290178507566 1 60368.692089431 2024-02-28T16:36:36.526805+00:00 19994330.290114384145 27870000.000007726252 262864330.290118396282 1 60368.692100959 2024-02-28T16:36:37.522840+00:00 19994330.290424384177 27869999.999974340200 262864330.290395021439 1 60368.692112538 2024-02-28T16:36:38.523318+00:00 19994330.290465507656 27869999.999998223037 262864330.290460020304 1 60368.692124087 2024-02-28T16:36:39.521166+00:00 19994330.289980735630 27869999.999967161566 262864330.289944201708 1 60368.692135697 2024-02-28T16:36:40.524196+00:00 19994330.290438555181 27870000.000003166497 262864330.290438026190 1 60368.692147335 2024-02-28T16:36:41.529700+00:00 19994330.290341358632 27870000.000027719885 262864330.290365368128 1 60368.692158826 2024-02-28T16:36:42.522587+00:00 19994330.290136493742 27870000.000071045011 262864330.290203839540 1 60368.692170433 2024-02-28T16:36:43.525412+00:00 19994330.290161710232 27869999.999966267496 262864330.290124267340 1 60368.692181967 2024-02-28T16:36:44.521934+00:00 19994330.290413837880 27869999.999996129423 262864330.290406256914 1 60368.692193535 2024-02-28T16:36:45.521423+00:00 19994330.290328059345 27870000.000054065138 262864330.290378421545 1 60368.692205137 2024-02-28T16:36:46.523808+00:00 19994330.290336616337 27869999.999939002097 262864330.290271908045 1 60368.692216713 2024-02-28T16:36:47.524045+00:00 19994330.289978440851 27870000.000085476786 262864330.290060222149 1 60368.692228277 2024-02-28T16:36:48.523096+00:00 19994330.290273286402 27869999.999908491969 262864330.290178090334 1 60368.692239854 2024-02-28T16:36:49.523336+00:00 19994330.290109321475 27869999.999982740730 262864330.290088355541 1 60368.692251397 2024-02-28T16:36:50.520725+00:00 19994330.290220815688 27870000.000021710992 262864330.290238827467 1 60368.692262999 2024-02-28T16:36:51.523103+00:00 19994330.290307443589 27869999.999984018505 262864330.290287762880 1 60368.692274572 2024-02-28T16:36:52.523059+00:00 19994330.290394369513 27869999.999956268817 262864330.290346950293 1 60368.692286156 2024-02-28T16:36:53.523884+00:00 19994330.290088281035 27870000.000000648201 262864330.290085256100 1 60368.692297737 2024-02-28T16:36:54.524485+00:00 19994330.290422871709 27870000.000032741576 262864330.290451943874 1 60368.692309314 2024-02-28T16:36:55.524744+00:00 19994330.289986472577 27870000.000019058585 262864330.290001839399 1 60368.692320840 2024-02-28T16:36:56.520601+00:00 19994330.290357250720 27869999.999986000359 262864330.290339559317 1 60368.692332396 2024-02-28T16:36:57.519043+00:00 19994330.290351435542 27870000.000044196844 262864330.290391921997 1 60368.692344006 2024-02-28T16:36:58.522136+00:00 19994330.290345683694 27869999.999991413206 262864330.290333390236 1 60368.692355629 2024-02-28T16:36:59.526341+00:00 19994330.290496364236 27869999.999979276210 262864330.290471971035 1 60368.692367125 2024-02-28T16:37:00.519605+00:00 19994330.290291354060 27869999.999971445650 262864330.290259122849 1 60368.692378737 2024-02-28T16:37:01.522895+00:00 19994330.290253646672 27870000.000020444393 262864330.290270388126 1 60368.692390330 2024-02-28T16:37:02.524500+00:00 19994330.290143568069 27869999.999994136393 262864330.290134012699 1 60368.692401901 2024-02-28T16:37:03.524260+00:00 19994330.290446247905 27870000.000023145229 262864330.290465712547 1 60368.692413431 2024-02-28T16:37:04.520433+00:00 19994330.290373783559 27870000.000093579292 262864330.290463656187 1 60368.692425022 2024-02-28T16:37:05.521869+00:00 19994330.290075294673 27870000.000035781413 262864330.290107399225 1 60368.692436582 2024-02-28T16:37:06.520742+00:00 19994330.290192667395 27869999.999997384846 262864330.290186345577 1 60368.692448176 2024-02-28T16:37:07.522397+00:00 19994330.290384184569 27869999.999998237938 262864330.290378719568 1 60368.692459763 2024-02-28T16:37:08.523560+00:00 19994330.290132768452 27870000.000007949769 262864330.290137022734 1 60368.692471382 2024-02-28T16:37:09.527368+00:00 19994330.290177196264 27869999.999987710267 262864330.290161222219 1 60368.692482926 2024-02-28T16:37:10.524818+00:00 19994330.290408436209 27870000.000117644668 262864330.290522396564 1 60368.692494465 2024-02-28T16:37:11.521761+00:00 19994330.290317907929 27869999.999978445470 262864330.290292680264 1 60368.692506090 2024-02-28T16:37:12.526180+00:00 19994330.290304709226 27870000.000014394522 262864330.290315419436 1 60368.692517599 2024-02-28T16:37:13.520557+00:00 19994330.290409971029 27870000.000000484288 262864330.290406763554 1 60368.692529185 2024-02-28T16:37:14.521560+00:00 19994330.290152810514 27869999.999939337373 262864330.290088444948 1 60368.692540747 2024-02-28T16:37:15.520556+00:00 19994330.290330685675 27869999.999953370541 262864330.290280342102 1 60368.692552314 2024-02-28T16:37:16.519929+00:00 19994330.290160540491 27870000.000049121678 262864330.290205955505 1 60368.692563922 2024-02-28T16:37:17.522855+00:00 19994330.290263123810 27870000.000031933188 262864330.290291368961 1 60368.692575500 2024-02-28T16:37:18.523227+00:00 19994330.290373265743 27870000.000103630126 262864330.290473192930 1 60368.692587126 2024-02-28T16:37:19.527665+00:00 19994330.290138524026 27869999.999787352979 262864330.289922177792 1 60368.692598642 2024-02-28T16:37:20.522636+00:00 19994330.290313344449 27870000.000017140061 262864330.290326774120 1 60368.692610206 2024-02-28T16:37:21.521773+00:00 19994330.290200889111 27870000.000004306436 262864330.290201485157 1 60368.692621794 2024-02-28T16:37:22.522973+00:00 19994330.290314815938 27870000.000021632761 262864330.290332764387 1 60368.692633350 2024-02-28T16:37:23.521492+00:00 19994330.290448315442 27869999.999974116683 262864330.290418744087 1 60368.692644961 2024-02-28T16:37:24.524643+00:00 19994330.290319200605 27870000.000050935894 262864330.290366441011 1 60368.692656513 2024-02-28T16:37:25.522707+00:00 19994330.290221963078 27870000.000025738031 262864330.290244013071 1 60368.692668056 2024-02-28T16:37:26.520030+00:00 19994330.290155190974 27869999.999934185296 262864330.290085703135 1 60368.692679653 2024-02-28T16:37:27.521990+00:00 19994330.290166061372 27869999.999978169799 262864330.290140539408 1 60368.692691210 2024-02-28T16:37:28.520554+00:00 19994330.290431316942 27870000.000042177737 262864330.290469795465 1 60368.692702835 2024-02-28T16:37:29.524968+00:00 19994330.290214288980 27869999.999907184392 262864330.290117800236 1 60368.692714342 2024-02-28T16:37:30.519187+00:00 19994330.290075130761 27869999.999887038022 262864330.289958477020 1 60368.692725928 2024-02-28T16:37:31.520119+00:00 19994330.290173187852 27869999.999959550798 262864330.290129065514 1 60368.692737552 2024-02-28T16:37:32.524538+00:00 19994330.290259845555 27870000.000030294061 262864330.290286421776 1 60368.692749077 2024-02-28T16:37:33.520273+00:00 19994330.290387313813 27870000.000056792051 262864330.290440410376 1 60368.692760678 2024-02-28T16:37:34.522575+00:00 19994330.290104817599 27870000.000008024275 262864330.290109127760 1 60368.692772229 2024-02-28T16:37:35.520559+00:00 19994330.290265239775 27869999.999934621155 262864330.290196150541 1 60368.692783845 2024-02-28T16:37:36.524227+00:00 19994330.290396109223 27869999.999992955476 262864330.290385365486 1 60368.692795369 2024-02-28T16:37:37.519853+00:00 19994330.290169708431 27869999.999999307096 262864330.290165334940 1 60368.692806982 2024-02-28T16:37:38.523233+00:00 19994330.290371172130 27870000.000008855015 262864330.290376335382 1 60368.692818521 2024-02-28T16:37:39.520226+00:00 19994330.290172401816 27869999.999952767044 262864330.290121465921 1 60368.692830117 2024-02-28T16:37:40.522134+00:00 19994330.290368314832 27870000.000020898879 262864330.290385514498 1 60368.692841666 2024-02-28T16:37:41.519945+00:00 19994330.290351103991 27870000.000008065253 262864330.290355473757 1 60368.692853334 2024-02-28T16:37:42.528036+00:00 19994330.290299359709 27870000.000026937574 262864330.290322601795 1 60368.692864888 2024-02-28T16:37:43.526351+00:00 19994330.290429636836 27869999.999998990446 262864330.290424942970 1 60368.692876389 2024-02-28T16:37:44.519979+00:00 19994330.289935845882 27870000.000023141503 262864330.289955288172 1 60368.692888017 2024-02-28T16:37:45.524653+00:00 19994330.290475908667 27870000.000033244491 262864330.290505468845 1 60368.692899546 2024-02-28T16:37:46.520758+00:00 19994330.290199674666 27869999.999973222613 262864330.290169209242 1 60368.692911136 2024-02-28T16:37:47.522147+00:00 19994330.290379382670 27869999.999894239008 262864330.290269911289 1 60368.692922689 2024-02-28T16:37:48.520294+00:00 19994330.290209464729 27869999.999987550080 262864330.290193319321 1 60368.692934305 2024-02-28T16:37:49.523996+00:00 19994330.290197048336 27869999.999897379428 262864330.290090739727 1 60368.692945863 2024-02-28T16:37:50.522595+00:00 19994330.290329668671 27869999.999929882586 262864330.290255844593 1 60368.692957442 2024-02-28T16:37:51.523022+00:00 19994330.290237277746 27869999.999942287803 262864330.290175884962 1 60368.692969020 2024-02-28T16:37:52.523371+00:00 19994330.290098354220 27869999.999925877899 262864330.290020525455 1 60368.692980592 2024-02-28T16:37:53.523171+00:00 19994330.290382392704 27869999.999952387065 262864330.290331065655 1 60368.692992137 2024-02-28T16:37:54.520610+00:00 19994330.290407601744 27870000.000032074749 262864330.290435969830 1 60368.693003726 2024-02-28T16:37:55.521965+00:00 19994330.290379952639 27870000.000032499433 262864330.290408730507 1 60368.693015350 2024-02-28T16:37:56.526267+00:00 19994330.289988450706 27870000.000027358532 262864330.290012121201 1 60368.693026881 2024-02-28T16:37:57.522508+00:00 19994330.290268965065 27869999.999992962927 262864330.290258228779 1 60368.693038434 2024-02-28T16:37:58.520703+00:00 19994330.290475696325 27869999.999915778637 262864330.290387779474 1 60368.693049992 2024-02-28T16:37:59.519266+00:00 19994330.290103401989 27870000.000051427633 262864330.290151149035 1 60368.693061614 2024-02-28T16:38:00.523435+00:00 19994330.290288865566 27870000.000047605485 262864330.290332764387 1 60368.693073153 2024-02-28T16:38:01.520451+00:00 19994330.290058843791 27869999.999848518521 262864330.289903670549 1 60368.693084802 2024-02-28T16:38:02.526881+00:00 19994330.290399599820 27869999.999994438142 262864330.290390342474 1 60368.693096435 2024-02-28T16:38:03.532000+00:00 19994330.290304593742 27869999.999995678663 262864330.290296584368 1 60368.693107953 2024-02-28T16:38:04.527124+00:00 19994330.290352258831 27869999.999930720776 262864330.290279269218 1 60368.693119500 2024-02-28T16:38:05.524779+00:00 19994330.290060017258 27870000.000103101134 262864330.290159434080 1 60368.693131108 2024-02-28T16:38:06.527708+00:00 19994330.290324971080 27870000.000003427267 262864330.290324687958 1 60368.693142651 2024-02-28T16:38:07.525071+00:00 19994330.290461741388 27870000.000057443976 262864330.290515512228 1 60368.693154186 2024-02-28T16:38:08.521653+00:00 19994330.290483564138 27869999.999961487949 262864330.290441364050 1 60368.693165840 2024-02-28T16:38:09.528591+00:00 19994330.290221095085 27869999.999979838729 262864330.290197253227 1 60368.693177407 2024-02-28T16:38:10.527934+00:00 19994330.290109828115 27869999.999936088920 262864330.290042221546 1 60368.693189032 2024-02-28T16:38:11.532354+00:00 19994330.290343601257 27869999.999995704740 262864330.290335625410 1 60368.693200593 2024-02-28T16:38:12.531244+00:00 19994330.290454510599 27869999.999992761761 262864330.290443569422 1 60368.693212165 2024-02-28T16:38:13.531083+00:00 19994330.290200222284 27870000.000073634088 262864330.290270179510 1 60368.693223679 2024-02-28T16:38:14.525823+00:00 19994330.290112864226 27870000.000033255666 262864330.290142416954 1 60368.693235216 2024-02-28T16:38:15.522684+00:00 19994330.290506649762 27870000.000009547919 262864330.290512502193 1 60368.693247145 2024-02-28T16:38:16.553290+00:00 19994330.290472205728 27869999.999933887273 262864330.290402412415 1 60368.693258432 2024-02-28T16:38:17.528478+00:00 19994330.290105465800 27870000.000008199364 262864330.290109962225 1 60368.693270237 2024-02-28T16:38:18.548485+00:00 19994330.290448300540 27870000.000022269785 262864330.290466874838 1 60368.693281710 2024-02-28T16:38:19.539779+00:00 19994330.290227729827 27870000.000069063157 262864330.290293097496 1 60368.693293067 2024-02-28T16:38:20.520948+00:00 19994330.290152460337 27869999.999998442829 262864330.290147215128 1 60368.693304641 2024-02-28T16:38:21.521009+00:00 19994330.290139786899 27870000.000009242445 262864330.290145337582 1 60368.693316239 2024-02-28T16:38:22.523093+00:00 19994330.290383640677 27869999.999910835177 262864330.290290772915 1 60368.693327821 2024-02-28T16:38:23.523717+00:00 19994330.290227938443 27869999.999987255782 262864330.290211498737 1 60368.693339354 2024-02-28T16:38:24.520188+00:00 19994330.290305860341 27869999.999964971095 262864330.290267139673 1 60368.693351012 2024-02-28T16:38:25.527393+00:00 19994330.290100112557 27870000.000010125339 262864330.290106534958 1 60368.693362575 2024-02-28T16:38:26.526427+00:00 19994330.290251292288 27869999.999968405813 262864330.290215998888 1 60368.693374084 2024-02-28T16:38:27.520839+00:00 19994330.290291171521 27869999.999999016523 262864330.290286481380 1 60368.693385701 2024-02-28T16:38:28.524570+00:00 19994330.290302839130 27869999.999975815415 262864330.290274947882 1 60368.693397265 2024-02-28T16:38:29.523732+00:00 19994330.290383182466 27870000.000017814338 262864330.290397316217 1 60368.693408833 2024-02-28T16:38:30.523141+00:00 19994330.290088783950 27870000.000042375177 262864330.290127456188 1 60368.693420486 2024-02-28T16:38:31.529981+00:00 19994330.290156565607 27869999.999957438558 262864330.290110319853 1 60368.693432033 2024-02-28T16:38:32.527636+00:00 19994330.290038090199 27869999.999989375472 262864330.290023773909 1 60368.693443578 2024-02-28T16:38:33.525115+00:00 19994330.290441639721 27869999.999904852360 262864330.290342777967 1 60368.693455106 2024-02-28T16:38:34.521161+00:00 19994330.290169622749 27870000.000020161271 262864330.290186077356 1 60368.693466663 2024-02-28T16:38:35.519672+00:00 19994330.290344353765 27869999.999978329986 262864330.290318995714 1 60368.693478298 2024-02-28T16:38:36.524964+00:00 19994330.290284112096 27869999.999990291893 262864330.290270686150 1 60368.693489825 2024-02-28T16:38:37.520863+00:00 19994330.290212888271 27870000.000026695430 262864330.290235906839 1 60368.693501713 2024-02-28T16:38:38.547991+00:00 19994330.290436860174 27869999.999976817518 262864330.290409982204 1 60368.693513005 2024-02-28T16:38:39.523658+00:00 19994330.290227174759 27869999.999988242984 262864330.290211737156 1 60368.693524583 2024-02-28T16:38:40.523942+00:00 19994330.290461592376 27870000.000016991049 262864330.290474891663 1 60368.693536202 2024-02-28T16:38:41.527908+00:00 19994330.290339749306 27870000.000073991716 262864330.290410041809 1 60368.693547704 2024-02-28T16:38:42.521613+00:00 19994330.290280576795 27869999.999962113798 262864330.290239006281 1 60368.693559328 2024-02-28T16:38:43.525946+00:00 19994330.290281824768 27869999.999987568706 262864330.290265709162 1 60368.693570876 2024-02-28T16:38:44.523681+00:00 19994330.290291234851 27870000.000045888126 262864330.290333449841 1 60368.693582461 2024-02-28T16:38:45.524628+00:00 19994330.290048927069 27870000.000006247312 262864330.290051490068 1 60368.693594043 2024-02-28T16:38:46.525302+00:00 19994330.290435846895 27870000.000092133880 262864330.290524303913 1 60368.693605609 2024-02-28T16:38:47.524638+00:00 19994330.290575049818 27869999.999967534095 262864330.290538907051 1 60368.693617183 2024-02-28T16:38:48.524601+00:00 19994330.290340647101 27870000.000036936253 262864330.290373861790 1 60368.693628728 2024-02-28T16:38:49.522147+00:00 19994330.290473677218 27869999.999964866787 262864330.290434837341 1 60368.693640319 2024-02-28T16:38:50.523544+00:00 19994330.290131289512 27870000.000030249357 262864330.290157854557 1 60368.693651854 2024-02-28T16:38:51.520197+00:00 19994330.290188029408 27869999.999958977103 262864330.290143311024 1 60368.693663457 2024-02-28T16:38:52.522713+00:00 19994330.290441080928 27870000.000037871301 262864330.290475249290 1 60368.693675020 2024-02-28T16:38:53.521739+00:00 19994330.290289100260 27870000.000018279999 262864330.290303677320 1 60368.693686573 2024-02-28T16:38:54.519938+00:00 19994330.290293063968 27870000.000094149262 262864330.290383517742 1 60368.693698172 2024-02-28T16:38:55.522122+00:00 19994330.290235497057 27870000.000000853091 262864330.290232658386 1 60368.693709785 2024-02-28T16:38:56.525432+00:00 19994330.290391024202 27869999.999971020967 262864330.290358364582 1 60368.693721308 2024-02-28T16:38:57.521054+00:00 19994330.290501981974 27869999.999937359244 262864330.290435642004 1 60368.693732911 2024-02-28T16:38:58.523505+00:00 19994330.290225181729 27870000.000035393983 262864330.290256887674 1 60368.693744506 2024-02-28T16:38:59.525312+00:00 19994330.290230140090 27869999.999991845340 262864330.290218293667 1 60368.693756041 2024-02-28T16:39:00.521955+00:00 19994330.290290709585 27870000.000022619963 262864330.290309637785 1 60368.693767614 2024-02-28T16:39:01.521821+00:00 19994330.290407761931 27870000.000049829483 262864330.290453910828 1 60368.693779218 2024-02-28T16:39:02.524454+00:00 19994330.290346473455 27870000.000007096678 262864330.290349870920 1 60368.693790795 2024-02-28T16:39:03.524711+00:00 19994330.290115654469 27870000.000014696270 262864330.290126651525 1 60368.693802354 2024-02-28T16:39:04.523434+00:00 19994330.290286362171 27870000.000018354505 262864330.290301024914 1 60368.693813944 2024-02-28T16:39:05.524761+00:00 19994330.290235232562 27869999.999948110431 262864330.290179640055 1 60368.693825490 2024-02-28T16:39:06.522349+00:00 19994330.290305793285 27869999.999970521778 262864330.290272623301 1 60368.693837059 2024-02-28T16:39:07.521903+00:00 19994330.290296044201 27870000.000002760440 262864330.290295124054 1 60368.693848695 2024-02-28T16:39:08.527206+00:00 19994330.290505014360 27870000.000006962568 262864330.290508300066 1 60368.693860203 2024-02-28T16:39:09.521545+00:00 19994330.290131743997 27870000.000039041042 262864330.290167093277 1 60368.693871823 2024-02-28T16:39:10.525543+00:00 19994330.290412306786 27869999.999988738447 262864330.290397346020 1 60368.693883367 2024-02-28T16:39:11.522895+00:00 19994330.290157541633 27869999.999916762114 262864330.290070593357 1 60368.693894943 2024-02-28T16:39:12.523073+00:00 19994330.290236420929 27870000.000045910478 262864330.290278613567 1 60368.693906542 2024-02-28T16:39:13.525239+00:00 19994330.290254443884 27870000.000056851655 262864330.290307611227 1 60368.693918099 2024-02-28T16:39:14.523734+00:00 19994330.290300536901 27870000.000017158687 262864330.290314018726 1 60368.693929715 2024-02-28T16:39:15.527393+00:00 19994330.290146637708 27870000.000026751310 262864330.290169715881 1 60368.693941249 2024-02-28T16:39:16.523915+00:00 19994330.290241993964 27869999.999881956726 262864330.290120244026 1 60368.693952772 2024-02-28T16:39:17.519502+00:00 19994330.290319684893 27869999.999947663397 262864330.290263652802 1 60368.693964336 2024-02-28T16:39:18.518587+00:00 19994330.289923518896 27869999.999941851944 262864330.289861679077 1 60368.693976045 2024-02-28T16:39:19.530306+00:00 19994330.290417183191 27869999.999915715307 262864330.290329217911 1 60368.693987547 2024-02-28T16:39:20.524047+00:00 19994330.290290318429 27869999.999970793724 262864330.290257424116 1 60368.693999093 2024-02-28T16:39:21.521631+00:00 19994330.290270235389 27870000.000110406429 262864330.290376961231 1 60368.694010704 2024-02-28T16:39:22.524831+00:00 19994330.290263056755 27870000.000041924417 262864330.290301293135 1 60368.694022224 2024-02-28T16:39:23.520129+00:00 19994330.290246229619 27870000.000052433461 262864330.290294945240 1 60368.694033832 2024-02-28T16:39:24.523064+00:00 19994330.290132354945 27869999.999993972480 262864330.290122628212 1 60368.694045410 2024-02-28T16:39:25.523455+00:00 19994330.290308021009 27870000.000015020370 262864330.290319353342 1 60368.694056954 2024-02-28T16:39:26.520829+00:00 19994330.290085349232 27869999.999937236309 262864330.290018886328 1 60368.694068543 2024-02-28T16:39:27.522119+00:00 19994330.290256045759 27870000.000019244850 262864330.290271610022 1 60368.694080130 2024-02-28T16:39:28.523238+00:00 19994330.290391638875 27870000.000048063695 262864330.290436029434 1 60368.694091719 2024-02-28T16:39:29.524489+00:00 19994330.290435440838 27869999.999971091747 262864330.290402829647 1 60368.694103222 2024-02-28T16:39:30.518421+00:00 19994330.290239084512 27870000.000012349337 262864330.290247738361 1 60368.694114846 2024-02-28T16:39:31.522714+00:00 19994330.290290735662 27869999.999996177852 262864330.290283232927 1 60368.694126402 2024-02-28T16:39:32.521109+00:00 19994330.290316972882 27870000.000033177435 262864330.290346443653 1 60368.694137970 2024-02-28T16:39:33.520607+00:00 19994330.290287200361 27870000.000022500753 262864330.290306001902 1 60368.694149548 2024-02-28T16:39:34.520909+00:00 19994330.290296290070 27870000.000013593584 262864330.290306180716 1 60368.694161154 2024-02-28T16:39:35.523735+00:00 19994330.290273103863 27870000.000033367425 262864330.290302783251 1 60368.694172759 2024-02-28T16:39:36.526353+00:00 19994330.290475748479 27869999.999984104186 262864330.290456175804 1 60368.694184287 2024-02-28T16:39:37.522400+00:00 19994330.290407381952 27870000.000015374273 262864330.290419071913 1 60368.694195851 2024-02-28T16:39:38.521536+00:00 19994330.290074869990 27870000.000013723969 262864330.290084898472 1 60368.694207444 2024-02-28T16:39:39.523162+00:00 19994330.290297113359 27870000.000022266060 262864330.290315687656 1 60368.694218992 2024-02-28T16:39:40.520936+00:00 19994330.290337707847 27869999.999979995191 262864330.290314018726 1 60368.694230568 2024-02-28T16:39:41.521065+00:00 19994330.290257629007 27870000.000030525029 262864330.290284454823 1 60368.694242144 2024-02-28T16:39:42.521219+00:00 19994330.290291734040 27869999.999923426658 262864330.290211468935 1 60368.694253710 2024-02-28T16:39:43.520527+00:00 19994330.290080040693 27869999.999946825206 262864330.290023177862 1 60368.694265330 2024-02-28T16:39:44.524475+00:00 19994330.290512803942 27870000.000105738640 262864330.290614843369 1 60368.694276867 2024-02-28T16:39:45.521319+00:00 19994330.290243968368 27869999.999998673797 262864330.290238976479 1 60368.694288413 2024-02-28T16:39:46.518861+00:00 19994330.290369633585 27870000.000049676746 262864330.290415614843 1 60368.694300016 2024-02-28T16:39:47.521411+00:00 19994330.290280532092 27869999.999902393669 262864330.290179222822 1 60368.694311626 2024-02-28T16:39:48.524512+00:00 19994330.290195196867 27869999.999985970557 262864330.290177464485 1 60368.694323154 2024-02-28T16:39:49.520494+00:00 19994330.290437385440 27870000.000055219978 262864330.290488898754 1 60368.694334708 2024-02-28T16:39:50.518788+00:00 19994330.290325749665 27869999.999949969351 262864330.290272027254 1 60368.694346297 2024-02-28T16:39:51.520079+00:00 19994330.290247842669 27869999.999952439219 262864330.290196597576 1 60368.694357873 2024-02-28T16:39:52.520227+00:00 19994330.290364157408 27870000.000091765076 262864330.290452212095 1 60368.694369502 2024-02-28T16:39:53.524961+00:00 19994330.290243841708 27870000.000069357455 262864330.290309488773 1 60368.694381073 2024-02-28T16:39:54.524731+00:00 19994330.290367472917 27869999.999990645796 262864330.290354430676 1 60368.694392594 2024-02-28T16:39:55.520060+00:00 19994330.290410164744 27870000.000072404742 262864330.290478885174 1 60368.694404214 2024-02-28T16:39:56.524049+00:00 19994330.290314383805 27869999.999925471842 262864330.290236145258 1 60368.694415729 2024-02-28T16:39:57.519050+00:00 19994330.290372602642 27870000.000067934394 262864330.290436863899 1 60368.694427341 2024-02-28T16:39:58.522300+00:00 19994330.290190659463 27869999.999924827367 262864330.290111809969 1 60368.694438882 2024-02-28T16:39:59.519389+00:00 19994330.290196705610 27869999.999935496598 262864330.290128529072 1 60368.694450547 2024-02-28T16:40:00.527293+00:00 19994330.290323857218 27869999.999936267734 262864330.290256440639 1 60368.694463076 2024-02-28T16:40:01.609765+00:00 19994330.290248058736 27870000.000032886863 262864330.290277272463 1 60368.694473745 2024-02-28T16:40:02.531548+00:00 19994330.290476959199 27869999.999938346446 262864330.290411591530 1 60368.694485317 2024-02-28T16:40:03.531386+00:00 19994330.290213093162 27869999.999990388751 262864330.290199816227 1 60368.694496889 2024-02-28T16:40:04.531226+00:00 19994330.290009826422 27869999.999961387366 262864330.289967507124 1 60368.694508587 2024-02-28T16:40:05.541933+00:00 19994330.290324300528 27870000.000074565411 262864330.290395170450 1 60368.694520078 2024-02-28T16:40:06.534753+00:00 19994330.290440704674 27870000.000082869083 262864330.290519893169 1 60368.694531685 2024-02-28T16:40:07.537556+00:00 19994330.290354125202 27869999.999907109886 262864330.290257543325 1 60368.694543286 2024-02-28T16:40:08.539952+00:00 19994330.290408849716 27869999.999894980341 262864330.290300130844 1 60368.694554888 2024-02-28T16:40:09.542290+00:00 19994330.290123242885 27870000.000015504658 262864330.290135055780 1 60368.694566300 2024-02-28T16:40:10.528278+00:00 19994330.290406372398 27870000.000025905669 262864330.290428578854 1 60368.694577908 2024-02-28T16:40:11.531246+00:00 19994330.290272165090 27870000.000099461526 262864330.290367931128 1 60368.694589462 2024-02-28T16:40:12.529494+00:00 19994330.290248256177 27869999.999856952578 262864330.290101498365 1 60368.694601003 2024-02-28T16:40:13.526615+00:00 19994330.290419775993 27869999.999865680933 262864330.290281772614 1 60368.694612625 2024-02-28T16:40:14.530792+00:00 19994330.290258381516 27870000.000025644898 262864330.290280312300 1 60368.694624155 2024-02-28T16:40:15.526968+00:00 19994330.290141019970 27870000.000012945384 262864330.290150254965 1 60368.694635746 2024-02-28T16:40:16.528441+00:00 19994330.290437079966 27869999.999980788678 262864330.290414154530 1 60368.694647312 2024-02-28T16:40:17.527753+00:00 19994330.290143646300 27870000.000048682094 262864330.290188640356 1 60368.694658825 2024-02-28T16:40:18.522467+00:00 19994330.290113542229 27870000.000037044287 262864330.290146887302 1 60368.694670434 2024-02-28T16:40:19.525525+00:00 19994330.290256503969 27870000.000003185123 262864330.290255993605 1 60368.694682197 2024-02-28T16:40:20.541831+00:00 19994330.290175285190 27870000.000023830682 262864330.290195435286 1 60368.694693555 2024-02-28T16:40:21.523135+00:00 19994330.290160514414 27869999.999930866063 262864330.290087670088 1 60368.694705160 2024-02-28T16:40:22.525798+00:00 19994330.290645871311 27869999.999978244305 262864330.290620416403 1 60368.694716776 2024-02-28T16:40:23.529453+00:00 19994330.290096964687 27870000.000051606447 262864330.290144890547 1 60368.694728258 2024-02-28T16:40:24.521463+00:00 19994330.290252126753 27869999.999896567315 262864330.290144979954 1 60368.694739924 2024-02-28T16:40:25.529411+00:00 19994330.290196873248 27870000.000087071210 262864330.290280252695 1 60368.694751405 2024-02-28T16:40:26.521358+00:00 19994330.290491521358 27870000.000083420426 262864330.290571242571 1 60368.694763074 2024-02-28T16:40:27.529543+00:00 19994330.290200002491 27870000.000017222017 262864330.290213525295 1 60368.694774608 2024-02-28T16:40:28.526093+00:00 19994330.290330920368 27869999.999957799911 262864330.290285021067 1 60368.694786214 2024-02-28T16:40:29.528934+00:00 19994330.290410596877 27870000.000041574240 262864330.290448486805 1 60368.694798060 2024-02-28T16:40:30.552399+00:00 19994330.290301095694 27869999.999976690859 262864330.290274083614 1 60368.694809359 2024-02-28T16:40:31.528572+00:00 19994330.290437012911 27869999.999978084117 262864330.290411412716 1 60368.694820859 2024-02-28T16:40:32.522167+00:00 19994330.290085669607 27870000.000035565346 262864330.290117532015 1 60368.694832443 2024-02-28T16:40:33.523054+00:00 19994330.290189888328 27870000.000009831041 262864330.290196031332 1 60368.694844042 2024-02-28T16:40:34.525221+00:00 19994330.290392510593 27870000.000010091811 262864330.290398925543 1 60368.694855712 2024-02-28T16:40:35.533509+00:00 19994330.290405452251 27869999.999972056597 262864330.290373802185 1 60368.694867201 2024-02-28T16:40:36.526201+00:00 19994330.290324538946 27869999.999995604157 262864330.290316432714 1 60368.694878800 2024-02-28T16:40:37.528296+00:00 19994330.290355686098 27870000.000006202608 262864330.290358185768 1 60368.694890462 2024-02-28T16:40:38.535885+00:00 19994330.290332879871 27869999.999969553202 262864330.290298730135 1 60368.694901893 2024-02-28T16:40:39.523575+00:00 19994330.290473274887 27869999.999976385385 262864330.290445983410 1 60368.694913540 2024-02-28T16:40:40.529874+00:00 19994330.290042914450 27870000.000108979642 262864330.290148198605 1 60368.694925005 2024-02-28T16:40:41.520394+00:00 19994330.290057010949 27870000.000036180019 262864330.290089488029 1 60368.694936653 2024-02-28T16:40:42.526785+00:00 19994330.290430948138 27869999.999900009483 262864330.290327250957 1 60368.694948237 2024-02-28T16:40:43.527721+00:00 19994330.290116745979 27869999.999997474253 262864330.290110528469 1 60368.694959729 2024-02-28T16:40:44.520595+00:00 19994330.290290929377 27869999.999974153936 262864330.290261387825 1 60368.694971323 2024-02-28T16:40:45.522350+00:00 19994330.290205519646 27869999.999968308955 262864330.290170133114 1 60368.694982934 2024-02-28T16:40:46.525506+00:00 19994330.290100585669 27870000.000027343631 262864330.290124237537 1 60368.694994486 2024-02-28T16:40:47.523619+00:00 19994330.290552165359 27869999.999982718378 262864330.290531188250 1 60368.695006094 2024-02-28T16:40:48.526494+00:00 19994330.290226951241 27870000.000051602721 262864330.290274858475 1 60368.695017625 2024-02-28T16:40:49.522746+00:00 19994330.290200240910 27869999.999966166914 262864330.290162712336 1 60368.695029173 2024-02-28T16:40:50.520526+00:00 19994330.290435586125 27870000.000071398914 262864330.290503293276 1 60368.695040772 2024-02-28T16:40:51.522671+00:00 19994330.290277272463 27870000.000054813921 262864330.290328383446 1 60368.695052372 2024-02-28T16:40:52.524952+00:00 19994330.289977066219 27869999.999998193234 262864330.289971560240 1 60368.695063907 2024-02-28T16:40:53.521567+00:00 19994330.290348500013 27869999.999929688871 262864330.290274500847 1 60368.695075484 2024-02-28T16:40:54.521828+00:00 19994330.290053158998 27870000.000040244311 262864330.290089696646 1 60368.695087051 2024-02-28T16:40:55.521237+00:00 19994330.290177933872 27869999.999910678715 262864330.290084928274 1 60368.695098622 2024-02-28T16:40:56.520941+00:00 19994330.290324367583 27869999.999956645072 262864330.290277302265 1 60368.695110204 2024-02-28T16:40:57.521647+00:00 19994330.290229156613 27870000.000104200095 262864330.290329635143 1 60368.695121783 2024-02-28T16:40:58.522059+00:00 19994330.290421396494 27869999.999992221594 262864330.290409922600 1 60368.695133344 2024-02-28T16:40:59.520902+00:00 19994330.290329981595 27869999.999961297959 262864330.290287584066 1 60368.695144943 2024-02-28T16:41:00.523108+00:00 19994330.290082428604 27869999.999985080212 262864330.290063798428 1 60368.695156992 2024-02-28T16:41:01.564147+00:00 19994330.290414746851 27870000.000135023147 262864330.290546089411 1 60368.695168198 2024-02-28T16:41:02.532306+00:00 19994330.290244884789 27869999.999937694520 262864330.290178865194 1 60368.695179684 2024-02-28T16:41:03.524725+00:00 19994330.290229741484 27870000.000033397228 262864330.290259450674 1 60368.695191254 2024-02-28T16:41:04.524391+00:00 19994330.290188480169 27869999.999992989004 262864330.290177792311 1 60368.695202798 2024-02-28T16:41:05.521715+00:00 19994330.290458098054 27869999.999934703112 262864330.290389120579 1 60368.695214387 2024-02-28T16:41:06.523065+00:00 19994330.290298305452 27869999.999994352460 262864330.290288954973 1 60368.695226067 2024-02-28T16:41:07.532212+00:00 19994330.290183406323 27870000.000007390976 262864330.290187090635 1 60368.695237546 2024-02-28T16:41:08.523942+00:00 19994330.290603931993 27870000.000045593828 262864330.290645837784 1 60368.695249076 2024-02-28T16:41:09.520218+00:00 19994330.289975259453 27870000.000018749386 262864330.289990305901 1 60368.695260682 2024-02-28T16:41:10.522923+00:00 19994330.290422562510 27869999.999873381108 262864330.290292233229 1 60368.695272258 2024-02-28T16:41:11.523091+00:00 19994330.290298119187 27870000.000136956573 262864330.290431380272 1 60368.695283852 2024-02-28T16:41:12.524797+00:00 19994330.290373802185 27870000.000017620623 262864330.290387719870 1 60368.695295487 2024-02-28T16:41:13.530066+00:00 19994330.290050294250 27870000.000035170466 262864330.290081769228 1 60368.695306952 2024-02-28T16:41:14.520678+00:00 19994330.290386702865 27870000.000011242926 262864330.290394246578 1 60368.695318534 2024-02-28T16:41:15.521334+00:00 19994330.290307052433 27870000.000016983598 262864330.290320336819 1 60368.695330147 2024-02-28T16:41:16.524672+00:00 19994330.290018070489 27869999.999955371022 262864330.289969742298 1 60368.695341682 2024-02-28T16:41:17.521344+00:00 19994330.290262408555 27869999.999988205731 262864330.290246903896 1 60368.695353240 2024-02-28T16:41:18.519949+00:00 19994330.290496218950 27869999.999972868711 262864330.290465414524 1 60368.695364829 2024-02-28T16:41:19.521216+00:00 19994330.290272578597 27869999.999996073544 262864330.290264964104 1 60368.695376418 2024-02-28T16:41:20.522497+00:00 19994330.290285594761 27870000.000020340085 262864330.290302217007 1 60368.695387973 2024-02-28T16:41:21.520856+00:00 19994330.290363486856 27870000.000060871243 262864330.290420651436 1 60368.695399582 2024-02-28T16:41:22.523912+00:00 19994330.290325202048 27869999.999997001141 262864330.290318489075 1 60368.695411123 2024-02-28T16:41:23.521064+00:00 19994330.290251687169 27869999.999962855130 262864330.290210843086 1 60368.695422697 2024-02-28T16:41:24.521026+00:00 19994330.290286142379 27869999.999994978309 262864330.290277451277 1 60368.695434274 2024-02-28T16:41:25.521278+00:00 19994330.290218356997 27869999.999954935163 262864330.290169596672 1 60368.695445860 2024-02-28T16:41:26.522269+00:00 19994330.290490929037 27870000.000027589500 262864330.290514826775 1 60368.695457436 2024-02-28T16:41:27.522478+00:00 19994330.290282249451 27869999.999969527125 262864330.290248095989 1 60368.695469045 2024-02-28T16:41:28.525516+00:00 19994330.290213018656 27870000.000012293458 262864330.290221601725 1 60368.695480622 2024-02-28T16:41:29.525793+00:00 19994330.290232066065 27870000.000028118491 262864330.290256500244 1 60368.695492219 2024-02-28T16:41:30.527695+00:00 19994330.290037944913 27869999.999971345067 262864330.290005564690 1 60368.695503766 2024-02-28T16:41:31.525365+00:00 19994330.290128480643 27870000.000062510371 262864330.290187299252 1 60368.695515293 2024-02-28T16:41:32.521335+00:00 19994330.290126759559 27869999.999984409660 262864330.290107488632 1 60368.695526887 2024-02-28T16:41:33.523035+00:00 19994330.290253434330 27869999.999999005347 262864330.290248751640 1 60368.695538532 2024-02-28T16:41:34.529213+00:00 19994330.290274281055 27870000.000037502497 262864330.290308088064 1 60368.695550061 2024-02-28T16:41:35.525307+00:00 19994330.290324889123 27869999.999881539494 262864330.290202736855 1 60368.695561582 2024-02-28T16:41:36.520676+00:00 19994330.290545955300 27870000.000053312629 262864330.290595591068 1 60368.695573200 2024-02-28T16:41:37.524422+00:00 19994330.289889868349 27869999.999982826412 262864330.289869010448 1 60368.695584736 2024-02-28T16:41:38.521167+00:00 19994330.290351789445 27869999.999949760735 262864330.290297836065 1 60368.695596312 2024-02-28T16:41:39.521362+00:00 19994330.290466208011 27870000.000009022653 262864330.290471553802 1 60368.695607873 2024-02-28T16:41:40.520177+00:00 19994330.290138594806 27870000.000003892928 262864330.290138810873 1 60368.695619494 2024-02-28T16:41:41.524306+00:00 19994330.290355283767 27869999.999993316829 262864330.290344923735 1 60368.695631029 2024-02-28T16:41:42.520886+00:00 19994330.290089476854 27869999.999990697950 262864330.290076494217 1 60368.695642618 2024-02-28T16:41:43.522214+00:00 19994330.290166594088 27870000.000003967434 262864330.290166854858 1 60368.695654172 2024-02-28T16:41:44.520468+00:00 19994330.290308836848 27870000.000091828406 262864330.290396958590 1 60368.695665774 2024-02-28T16:41:45.522857+00:00 19994330.290153276175 27870000.000148322433 262864330.290297895670 1 60368.695677323 2024-02-28T16:41:46.520726+00:00 19994330.290211766958 27869999.999936610460 262864330.290144681931 1 60368.695688897 2024-02-28T16:41:47.520718+00:00 19994330.290311105549 27869999.999994996935 262864330.290302395821 1 60368.695700454 2024-02-28T16:41:48.519174+00:00 19994330.290160719305 27869999.999971173704 262864330.290128201246 1 60368.695712050 2024-02-28T16:41:49.521112+00:00 19994330.290331926197 27869999.999979741871 262864330.290307968855 1 60368.695723602 2024-02-28T16:41:50.519206+00:00 19994330.290303092450 27869999.999999269843 262864330.290298670530 1 60368.695735213 2024-02-28T16:41:51.522393+00:00 19994330.290446430445 27869999.999984696507 262864330.290427416563 1 60368.695746773 2024-02-28T16:41:52.521203+00:00 19994330.290122997016 27870000.000004857779 262864330.290124148130 1 60368.695758349 2024-02-28T16:41:53.521379+00:00 19994330.290288876742 27870000.000032767653 262864330.290317952633 1 60368.695769925 2024-02-28T16:41:54.521544+00:00 19994330.290160257369 27869999.999985970557 262864330.290142536163 1 60368.695781527 2024-02-28T16:41:55.523899+00:00 19994330.290264785290 27870000.000014066696 262864330.290275156498 1 60368.695793068 2024-02-28T16:41:56.521102+00:00 19994330.290200777352 27870000.000070586801 262864330.290267646313 1 60368.695804650 2024-02-28T16:41:57.521795+00:00 19994330.290332518518 27869999.999975714833 262864330.290304541588 1 60368.695816221 2024-02-28T16:41:58.521447+00:00 19994330.290350027382 27869999.999988518655 262864330.290334850550 1 60368.695827811 2024-02-28T16:41:59.522837+00:00 19994330.290065910667 27869999.999973773956 262864330.290035992861 1 60368.695839391 2024-02-28T16:42:00.523357+00:00 19994330.290437314659 27869999.999897759408 262864330.290331363678 1 60368.695851061 2024-02-28T16:42:01.531628+00:00 19994330.290394540876 27870000.000053547323 262864330.290444403887 1 60368.695862629 2024-02-28T16:42:02.531105+00:00 19994330.290194693953 27870000.000033866614 262864330.290224850178 1 60368.695874135 2024-02-28T16:42:03.525311+00:00 19994330.290178861469 27869999.999932058156 262864330.290107220411 1 60368.695885766 2024-02-28T16:42:04.530193+00:00 19994330.290240317583 27869999.999948304147 262864330.290184915066 1 60368.695897297 2024-02-28T16:42:05.526461+00:00 19994330.290204796940 27870000.000002332032 262864330.290203422308 1 60368.695908959 2024-02-28T16:42:06.534033+00:00 19994330.290412344038 27870000.000071171671 262864330.290479809046 1 60368.695920480 2024-02-28T16:42:07.529494+00:00 19994330.290086824447 27869999.999884042889 262864330.289967179298 1 60368.695932127 2024-02-28T16:42:08.535743+00:00 19994330.290396410972 27869999.999993115664 262864330.290385842323 1 60368.695943681 2024-02-28T16:42:09.533993+00:00 19994330.290181551129 27870000.000104285777 262864330.290282130241 1 60368.695955266 2024-02-28T16:42:10.535020+00:00 19994330.290364805609 27869999.999982748181 262864330.290343850851 1 60368.695966833 2024-02-28T16:42:11.534361+00:00 19994330.290492698550 27869999.999896634370 262864330.290385663509 1 60368.695978463 2024-02-28T16:42:12.539187+00:00 19994330.290218476206 27869999.999992772937 262864330.290207564831 1 60368.695989944 2024-02-28T16:42:13.531146+00:00 19994330.290159940720 27869999.999897524714 262864330.290053784847 1 60368.696001480 2024-02-28T16:42:14.527861+00:00 19994330.290273785591 27869999.999925762415 262864330.290195852518 1 60368.696013031 2024-02-28T16:42:15.525821+00:00 19994330.290266659111 27870000.000099826604 262864330.290362805128 1 60368.696025009 2024-02-28T16:42:16.560777+00:00 19994330.290379077196 27870000.000000473112 262864330.290375858545 1 60368.696036169 2024-02-28T16:42:17.524997+00:00 19994330.290118947625 27869999.999979581684 262864330.290094852448 1 60368.696047840 2024-02-28T16:42:18.533356+00:00 19994330.290199596435 27869999.999970145524 262864330.290166050196 1 60368.696059270 2024-02-28T16:42:19.520945+00:00 19994330.290156833827 27869999.999973170459 262864330.290126323700 1 60368.696070869 2024-02-28T16:42:20.523098+00:00 19994330.290414445102 27870000.000036679208 262864330.290447443724 1 60368.696082459 2024-02-28T16:42:21.524480+00:00 19994330.290208976716 27870000.000055495650 262864330.290260761976 1 60368.696094052 2024-02-28T16:42:22.526085+00:00 19994330.290411844850 27869999.999987099320 262864330.290395259857 1 60368.696105569 2024-02-28T16:42:23.521167+00:00 19994330.290161140263 27869999.999949000776 262864330.290106445551 1 60368.696117150 2024-02-28T16:42:24.521753+00:00 19994330.290208071470 27870000.000022675842 262864330.290227055550 1 60368.696128808 2024-02-28T16:42:25.529018+00:00 19994330.290147297084 27869999.999983742833 262864330.290127336979 1 60368.696140307 2024-02-28T16:42:26.522531+00:00 19994330.290084004402 27870000.000036619604 262864330.290116935968 1 60368.696151868 2024-02-28T16:42:27.521417+00:00 19994330.290561534464 27869999.999995429069 262864330.290553271770 1 60368.696163436 2024-02-28T16:42:28.520928+00:00 19994330.290141269565 27870000.000034946948 262864330.290172517300 1 60368.696175014 2024-02-28T16:42:29.521219+00:00 19994330.290337327868 27869999.999987579882 262864330.290321201086 1 60368.696186621 2024-02-28T16:42:30.524009+00:00 19994330.290516711771 27869999.999968834221 262864330.290481835604 1 60368.696198183 2024-02-28T16:42:31.523007+00:00 19994330.290120016783 27870000.000095397234 262864330.290211707354 1 60368.696209755 2024-02-28T16:42:32.522827+00:00 19994330.290490556508 27870000.000010810792 262864330.290497690439 1 60368.696221373 2024-02-28T16:42:33.526625+00:00 19994330.289966672659 27869999.999920241535 262864330.289883226156 1 60368.696232902 2024-02-28T16:42:34.522714+00:00 19994330.290196727961 27870000.000107549131 262864330.290300577879 1 60368.696244465 2024-02-28T16:42:35.521797+00:00 19994330.290206912905 27870000.000043887645 262864330.290247112513 1 60368.696256022 2024-02-28T16:42:36.520259+00:00 19994330.290268968791 27869999.999977476895 262864330.290242731571 1 60368.696267596 2024-02-28T16:42:37.520345+00:00 19994330.290387693793 27869999.999998945743 262864330.290382951498 1 60368.696279177 2024-02-28T16:42:38.520884+00:00 19994330.290367592126 27870000.000062607229 262864330.290426522493 1 60368.696290773 2024-02-28T16:42:39.522823+00:00 19994330.290329292417 27869999.999956782907 262864330.290282368660 1 60368.696302467 2024-02-28T16:42:40.533202+00:00 19994330.290043622255 27869999.999989949167 262864330.290029883385 1 60368.696313923 2024-02-28T16:42:41.522957+00:00 19994330.290292941034 27870000.000064220279 262864330.290353477001 1 60368.696325494 2024-02-28T16:42:42.522678+00:00 19994330.290186874568 27870000.000069338828 262864330.290252536535 1 60368.696337155 2024-02-28T16:42:43.530205+00:00 19994330.290344987065 27869999.999983254820 262864330.290324538946 1 60368.696348644 2024-02-28T16:42:44.522861+00:00 19994330.290354419500 27869999.999910332263 262864330.290261059999 1 60368.696360217 2024-02-28T16:42:45.522758+00:00 19994330.289887577295 27869999.999943383038 262864330.289827257395 1 60368.696371804 2024-02-28T16:42:46.523859+00:00 19994330.290136985481 27869999.999969378114 262864330.290102660656 1 60368.696383341 2024-02-28T16:42:47.520686+00:00 19994330.290267810225 27870000.000025119632 262864330.290289223194 1 60368.696394925 2024-02-28T16:42:48.521483+00:00 19994330.290373187512 27870000.000023573637 262864330.290393054485 1 60368.696406500 2024-02-28T16:42:49.521646+00:00 19994330.290293790400 27869999.999973334372 262864330.290263414383 1 60368.696418068 2024-02-28T16:42:50.521092+00:00 19994330.290235020220 27870000.000067554414 262864330.290298879147 1 60368.696429650 2024-02-28T16:42:51.521783+00:00 19994330.290220409632 27869999.999992977828 262864330.290209680796 1 60368.696441232 2024-02-28T16:42:52.522462+00:00 19994330.290176015347 27869999.999991275370 262864330.290163576603 1 60368.696452804 2024-02-28T16:42:53.522241+00:00 19994330.290359482169 27870000.000032026321 262864330.290387809277 1 60368.696464402 2024-02-28T16:42:54.524350+00:00 19994330.290117822587 27869999.999970316887 262864330.290084451437 1 60368.696475969 2024-02-28T16:42:55.523700+00:00 19994330.290211521089 27870000.000007513911 262864330.290215343237 1 60368.696487518 2024-02-28T16:42:56.521544+00:00 19994330.290196824819 27869999.999982055277 262864330.290175199509 1 60368.696499141 2024-02-28T16:42:57.525779+00:00 19994330.290298189968 27869999.999982416630 262864330.290276914835 1 60368.696510672 2024-02-28T16:42:58.522081+00:00 19994330.290078062564 27869999.999988868833 262864330.290063232183 1 60368.696522259 2024-02-28T16:42:59.523200+00:00 19994330.290367800742 27870000.000003498048 262864330.290367603302 1 60368.696533796 2024-02-28T16:43:00.520000+00:00 19994330.290388196707 27870000.000047605485 262864330.290432095528 1 60368.696545513 2024-02-28T16:43:01.532349+00:00 19994330.290106859058 27869999.999947674572 262864330.290050834417 1 60368.696557032 2024-02-28T16:43:02.527566+00:00 19994330.290332231671 27870000.000164330006 262864330.290492862463 1 60368.696568530 2024-02-28T16:43:03.521012+00:00 19994330.290387351066 27870000.000001370907 262864330.290385037661 1 60368.696580092 2024-02-28T16:43:04.519931+00:00 19994330.290351670235 27869999.999922331423 262864330.290270298719 1 60368.696591724 2024-02-28T16:43:05.524982+00:00 19994330.290121950209 27870000.000078767538 262864330.290197014809 1 60368.696603253 2024-02-28T16:43:06.521044+00:00 19994330.290286958218 27869999.999881289899 262864330.290164560080 1 60368.696614862 2024-02-28T16:43:07.524076+00:00 19994330.290140207857 27869999.999962080270 262864330.290098607540 1 60368.696626427 2024-02-28T16:43:08.523257+00:00 19994330.290228545666 27869999.999928500503 262864330.290153354406 1 60368.696637978 2024-02-28T16:43:09.521326+00:00 19994330.290259726346 27870000.000065103173 262864330.290321111679 1 60368.696649601 2024-02-28T16:43:10.525500+00:00 19994330.290259178728 27869999.999982841313 262864330.290238320827 1 60368.696661186 2024-02-28T16:43:11.526473+00:00 19994330.290090393275 27870000.000032238662 262864330.290118932724 1 60368.696672696 2024-02-28T16:43:12.520917+00:00 19994330.290312811732 27870000.000081237406 262864330.290390372276 1 60368.696684290 2024-02-28T16:43:13.522626+00:00 19994330.290303129703 27869999.999989613891 262864330.290289074183 1 60368.696695873 2024-02-28T16:43:14.523407+00:00 19994330.290371619165 27869999.999962545931 262864330.290330469608 1 60368.696707422 2024-02-28T16:43:15.521305+00:00 19994330.290415108204 27870000.000020470470 262864330.290431886911 1 60368.696718983 2024-02-28T16:43:16.520180+00:00 19994330.290335815400 27869999.999969333410 262864330.290301442146 1 60368.696730567 2024-02-28T16:43:17.520984+00:00 19994330.290518164635 27869999.999975919724 262864330.290490388870 1 60368.696742144 2024-02-28T16:43:18.521281+00:00 19994330.290222682059 27870000.000038892031 262864330.290257871151 1 60368.696753717 2024-02-28T16:43:19.521197+00:00 19994330.290304351598 27869999.999990981072 262864330.290291637182 1 60368.696765317 2024-02-28T16:43:20.523374+00:00 19994330.290515534580 27870000.000026673079 262864330.290538519621 1 60368.696776875 2024-02-28T16:43:21.522045+00:00 19994330.290121864527 27870000.000044759363 262864330.290162920952 1 60368.696788473 2024-02-28T16:43:22.524090+00:00 19994330.290198706090 27869999.999978959560 262864330.290173977613 1 60368.696800016 2024-02-28T16:43:23.521382+00:00 19994330.290286760777 27869999.999930962920 262864330.290214031935 1 60368.696811678 2024-02-28T16:43:24.528981+00:00 19994330.290351659060 27870000.000012282282 262864330.290360242128 1 60368.696823198 2024-02-28T16:43:25.524282+00:00 19994330.290149066597 27869999.999924205244 262864330.290069580078 1 60368.696834752 2024-02-28T16:43:26.522586+00:00 19994330.290220186114 27870000.000010412186 262864330.290226876736 1 60368.696846328 2024-02-28T16:43:27.522733+00:00 19994330.290172848850 27870000.000156566501 262864330.290325731039 1 60368.696857873 2024-02-28T16:43:28.520280+00:00 19994330.290341369808 27869999.999934375286 262864330.290272057056 1 60368.696869464 2024-02-28T16:43:29.521702+00:00 19994330.290412265807 27869999.999968428165 262864330.290377020836 1 60368.696881016 2024-02-28T16:43:30.519750+00:00 19994330.290130324662 27870000.000082772225 262864330.290209382772 1 60368.696892606 2024-02-28T16:43:31.521154+00:00 19994330.290403980762 27869999.999945934862 262864330.290346235037 1 60368.696904213 2024-02-28T16:43:32.523989+00:00 19994330.290331501514 27870000.000077221543 262864330.290405035019 1 60368.696915752 2024-02-28T16:43:33.520989+00:00 19994330.290321011096 27870000.000038221478 262864330.290355533361 1 60368.696927336 2024-02-28T16:43:34.521807+00:00 19994330.290178775787 27869999.999918807298 262864330.290093898773 1 60368.696938898 2024-02-28T16:43:35.520816+00:00 19994330.290192075074 27870000.000037718564 262864330.290226101875 1 60368.696950466 2024-02-28T16:43:36.520245+00:00 19994330.290227860212 27869999.999992482364 262864330.290216654539 1 60368.696962042 2024-02-28T16:43:37.520444+00:00 19994330.290402859449 27869999.999925792217 262864330.290324956179 1 60368.696973620 2024-02-28T16:43:38.520745+00:00 19994330.290184799582 27869999.999904975295 262864330.290086090565 1 60368.696985223 2024-02-28T16:43:39.523299+00:00 19994330.290192645043 27869999.999947894365 262864330.290136843920 1 60368.696996809 2024-02-28T16:43:40.524298+00:00 19994330.290176775306 27869999.999986920506 262864330.290160000324 1 60368.697008371 2024-02-28T16:43:41.523268+00:00 19994330.290118038654 27870000.000049971044 262864330.290164321661 1 60368.697019916 2024-02-28T16:43:42.520795+00:00 19994330.290423616767 27870000.000049944967 262864330.290469884872 1 60368.697031493 2024-02-28T16:43:43.521011+00:00 19994330.290169671178 27869999.999958246946 262864330.290124237537 1 60368.697043067 2024-02-28T16:43:44.520986+00:00 19994330.290301427245 27870000.000042848289 262864330.290340602398 1 60368.697054641 2024-02-28T16:43:45.520999+00:00 19994330.290366128087 27869999.999989341944 262864330.290351748466 1 60368.697066264 2024-02-28T16:43:46.525205+00:00 19994330.290238887072 27869999.999996084720 262864330.290231287479 1 60368.697077811 2024-02-28T16:43:47.522881+00:00 19994330.290187608451 27869999.999988783151 262864330.290172696114 1 60368.697089386 2024-02-28T16:43:48.522970+00:00 19994330.290083162487 27870000.000016793609 262864330.290096282959 1 60368.697100942 2024-02-28T16:43:49.521346+00:00 19994330.290376041085 27870000.000030390918 262864330.290402740240 1 60368.697112564 2024-02-28T16:43:50.525533+00:00 19994330.290281109512 27869999.999955322593 262864330.290232747793 1 60368.697124109 2024-02-28T16:43:51.523011+00:00 19994330.290171656758 27869999.999976728112 262864330.290144681931 1 60368.697135705 2024-02-28T16:43:52.524888+00:00 19994330.290215156972 27870000.000029180199 262864330.290240645409 1 60368.697147254 2024-02-28T16:43:53.522732+00:00 19994330.290290623903 27869999.999897450209 262864330.290184378624 1 60368.697158824 2024-02-28T16:43:54.522398+00:00 19994330.290377013385 27869999.999994102865 262864330.290367424488 1 60368.697170449 2024-02-28T16:43:55.526846+00:00 19994330.290167085826 27870000.000014279038 262864330.290177673101 1 60368.697181954 2024-02-28T16:43:56.520806+00:00 19994330.290373519063 27869999.999957151711 262864330.290326952934 1 60368.697193564 2024-02-28T16:43:57.523971+00:00 19994330.290436450392 27870000.000057358295 262864330.290490120649 1 60368.697205153 2024-02-28T16:43:58.525211+00:00 19994330.290180888027 27869999.999916400760 262864330.290093600750 1 60368.697216932 2024-02-28T16:43:59.542894+00:00 19994330.290413897485 27870000.000014416873 262864330.290424615145 1 60368.697228520 2024-02-28T16:44:00.544167+00:00 19994330.290279503912 27869999.999873977154 262864330.290149778128 1 60368.697239949 2024-02-28T16:44:01.531640+00:00 19994330.290476638824 27870000.000062722713 262864330.290535688400 1 60368.697251456 2024-02-28T16:44:02.525781+00:00 19994330.290067374706 27869999.999942637980 262864330.290006309748 1 60368.697262997 2024-02-28T16:44:03.522954+00:00 19994330.290412522852 27870000.000006984919 262864330.290415793657 1 60368.697274641 2024-02-28T16:44:04.528969+00:00 19994330.290372636169 27869999.999974943697 262864330.290343880653 1 60368.697286153 2024-02-28T16:44:05.523647+00:00 19994330.290469981730 27870000.000055082142 262864330.290521353483 1 60368.697297763 2024-02-28T16:44:06.526681+00:00 19994330.290091071278 27870000.000049889088 262864330.290137261152 1 60368.697309406 2024-02-28T16:44:07.532713+00:00 19994330.290176130831 27870000.000004496425 262864330.290176928043 1 60368.697320889 2024-02-28T16:44:08.524836+00:00 19994330.290353167802 27869999.999954544008 262864330.290304034948 1 60368.697332556 2024-02-28T16:44:09.532888+00:00 19994330.290119212121 27870000.000044245273 262864330.290159761906 1 60368.697344078 2024-02-28T16:44:10.528293+00:00 19994330.290286410600 27870000.000010684133 262864330.290293395519 1 60368.697355782 2024-02-28T16:44:11.539541+00:00 19994330.290339481086 27869999.999965425581 262864330.290301203728 1 60368.697367267 2024-02-28T16:44:12.531891+00:00 19994330.290232043713 27869999.999936778098 262864330.290165126324 1 60368.697378841 2024-02-28T16:44:13.531873+00:00 19994330.290322024375 27870000.000023152679 262864330.290341496468 1 60368.697390405 2024-02-28T16:44:14.531010+00:00 19994330.290333993733 27869999.999991904944 262864330.290322184563 1 60368.697401933 2024-02-28T16:44:15.526994+00:00 19994330.290191687644 27870000.000039268285 262864330.290227264166 1 60368.697413741 2024-02-28T16:44:16.547250+00:00 19994330.290120322257 27870000.000048197806 262864330.290164828300 1 60368.697425102 2024-02-28T16:44:17.528798+00:00 19994330.290424533188 27870000.000089447945 262864330.290510267019 1 60368.697436800 2024-02-28T16:44:18.539547+00:00 19994330.290090166032 27869999.999913875014 262864330.290000349283 1 60368.697448188 2024-02-28T16:44:19.523418+00:00 19994330.290147166699 27869999.999998867512 262864330.290142327547 1 60368.697459834 2024-02-28T16:44:20.529625+00:00 19994330.290465012193 27869999.999967060983 262864330.290428400040 1 60368.697471435 2024-02-28T16:44:21.531954+00:00 19994330.290201261640 27869999.999944653362 262864330.290142238140 1 60368.697482905 2024-02-28T16:44:22.522998+00:00 19994330.290438335389 27869999.999933037907 262864330.290367662907 1 60368.697494512 2024-02-28T16:44:23.525819+00:00 19994330.290389943868 27869999.999969273806 262864330.290355533361 1 60368.697506032 2024-02-28T16:44:24.521189+00:00 19994330.290304772556 27870000.000108506531 262864330.290409594774 1 60368.697517605 2024-02-28T16:44:25.521069+00:00 19994330.290273357183 27869999.999952066690 262864330.290221750736 1 60368.697529194 2024-02-28T16:44:26.522347+00:00 19994330.290371362120 27869999.999960996211 262864330.290328651667 1 60368.697540835 2024-02-28T16:44:27.528197+00:00 19994330.290129613131 27870000.000077109784 262864330.290203005075 1 60368.697552341 2024-02-28T16:44:28.522259+00:00 19994330.290305033326 27870000.000033207238 262864330.290334522724 1 60368.697564260 2024-02-28T16:44:29.552028+00:00 19994330.290188070387 27869999.999934047461 262864330.290118426085 1 60368.697575834 2024-02-28T16:44:30.552003+00:00 19994330.290223076940 27870000.000102531165 262864330.290321886539 1 60368.697587112 2024-02-28T16:44:31.526493+00:00 19994330.290370557457 27869999.999977115542 262864330.290343970060 1 60368.697598616 2024-02-28T16:44:32.520403+00:00 19994330.290159095079 27869999.999906767160 262864330.290062189102 1 60368.697610273 2024-02-28T16:44:33.527643+00:00 19994330.290410578251 27870000.000000018626 262864330.290406912565 1 60368.697621821 2024-02-28T16:44:34.525357+00:00 19994330.290217578411 27870000.000039950013 262864330.290253818035 1 60368.697633401 2024-02-28T16:44:35.525897+00:00 19994330.290032230318 27870000.000030223280 262864330.290058761835 1 60368.697644932 2024-02-28T16:44:36.522117+00:00 19994330.290321443230 27870000.000101659447 262864330.290419399738 1 60368.697656531 2024-02-28T16:44:37.524290+00:00 19994330.290284913033 27869999.999985873699 262864330.290267080069 1 60368.697668215 2024-02-28T16:44:38.533772+00:00 19994330.290114983916 27870000.000070687383 262864330.290181994438 1 60368.697679652 2024-02-28T16:44:39.521902+00:00 19994330.290469467640 27870000.000024355948 262864330.290490120649 1 60368.697691227 2024-02-28T16:44:40.522014+00:00 19994330.290073063225 27870000.000003527850 262864330.290072888136 1 60368.697702816 2024-02-28T16:44:41.523327+00:00 19994330.290329277515 27869999.999938175082 262864330.290263772011 1 60368.697714397 2024-02-28T16:44:42.523885+00:00 19994330.290037643164 27869999.999995745718 262864330.290029674768 1 60368.697725975 2024-02-28T16:44:43.524283+00:00 19994330.290218416601 27869999.999931838363 262864330.290146559477 1 60368.697737532 2024-02-28T16:44:44.522730+00:00 19994330.290287096053 27869999.999962132424 262864330.290245532990 1 60368.697749148 2024-02-28T16:44:45.526385+00:00 19994330.290564205498 27870000.000053767115 262864330.290614277124 1 60368.697760676 2024-02-28T16:44:46.522383+00:00 19994330.290309589356 27869999.999988578260 262864330.290294468403 1 60368.697772240 2024-02-28T16:44:47.521514+00:00 19994330.290122371167 27870000.000057838857 262864330.290176510811 1 60368.697783885 2024-02-28T16:44:48.527631+00:00 19994330.290315289050 27870000.000059459358 262864330.290371060371 1 60368.697795408 2024-02-28T16:44:49.523255+00:00 19994330.290356222540 27870000.000040635467 262864330.290393173695 1 60368.697806981 2024-02-28T16:44:50.523215+00:00 19994330.290197994560 27870000.000044472516 262864330.290238767862 1 60368.697818521 2024-02-28T16:44:51.520232+00:00 19994330.290364902467 27870000.000068057328 262864330.290429264307 1 60368.697830132 2024-02-28T16:44:52.523419+00:00 19994330.290139406919 27869999.999951757491 262864330.290087461472 1 60368.697841706 2024-02-28T16:44:53.523413+00:00 19994330.290174435824 27869999.999992012978 262864330.290162742138 1 60368.697853247 2024-02-28T16:44:54.520526+00:00 19994330.290181722492 27869999.999973725528 262864330.290151745081 1 60368.697864818 2024-02-28T16:44:55.520255+00:00 19994330.290180381387 27869999.999966863543 262864330.290143549442 1 60368.697876406 2024-02-28T16:44:56.521450+00:00 19994330.290146548301 27870000.000014599413 262864330.290157467127 1 60368.697887979 2024-02-28T16:44:57.521384+00:00 19994330.290378745645 27869999.999998122454 262864330.290373176336 1 60368.697899546 2024-02-28T16:44:58.520840+00:00 19994330.290410209447 27870000.000069919974 262864330.290476441383 1 60368.697911125 2024-02-28T16:44:59.521196+00:00 19994330.290183298290 27869999.999989964068 262864330.290169566870 1 60368.697922687 2024-02-28T16:45:00.520171+00:00 19994330.290526024997 27869999.999964978546 262864330.290487319231 1 60368.697934454 2024-02-28T16:45:01.536802+00:00 19994330.290272828192 27870000.000021617860 262864330.290290743113 1 60368.697946024 2024-02-28T16:45:02.536471+00:00 19994330.290090441704 27870000.000119332224 262864330.290206074715 1 60368.697957590 2024-02-28T16:45:03.535806+00:00 19994330.290126182139 27869999.999949175864 262864330.290071666241 1 60368.697969187 2024-02-28T16:45:04.537728+00:00 19994330.290566481650 27869999.999943159521 262864330.290505945683 1 60368.697980757 2024-02-28T16:45:05.537389+00:00 19994330.290086705238 27870000.000019025058 262864330.290102034807 1 60368.697992591 2024-02-28T16:45:06.559872+00:00 19994330.290333535522 27869999.999997187406 262864330.290327042341 1 60368.698003916 2024-02-28T16:45:07.538310+00:00 19994330.290356468409 27869999.999999050051 262864330.290351808071 1 60368.698015465 2024-02-28T16:45:08.536173+00:00 19994330.290270175785 27870000.000035468489 262864330.290301948786 1 60368.698026991 2024-02-28T16:45:09.532006+00:00 19994330.290350068361 27870000.000011280179 262864330.290357649326 1 60368.698038491 2024-02-28T16:45:10.525674+00:00 19994330.290342640132 27870000.000029265881 262864330.290368199348 1 60368.698050186 2024-02-28T16:45:11.536079+00:00 19994330.290326986462 27869999.999990403652 262864330.290313690901 1 60368.698061628 2024-02-28T16:45:12.524703+00:00 19994330.290531609207 27869999.999921705574 262864330.290449619293 1 60368.698073219 2024-02-28T16:45:13.526121+00:00 19994330.290071144700 27869999.999917257577 262864330.289984703064 1 60368.698084810 2024-02-28T16:45:14.527559+00:00 19994330.290351763368 27870000.000020235777 262864330.290368318558 1 60368.698096355 2024-02-28T16:45:15.525089+00:00 19994330.290180366486 27869999.999908111989 262864330.290084779263 1 60368.698107923 2024-02-28T16:45:16.524545+00:00 19994330.290309727192 27870000.000056155026 262864330.290362179279 1 60368.698119698 2024-02-28T16:45:17.541863+00:00 19994330.290123146027 27869999.999940592796 262864330.290060043335 1 60368.698131161 2024-02-28T16:45:18.532334+00:00 19994330.290247753263 27869999.999982219189 262864330.290226280689 1 60368.698142665 2024-02-28T16:45:19.526216+00:00 19994330.290275979787 27870000.000007275492 262864330.290279567242 1 60368.698154276 2024-02-28T16:45:20.529476+00:00 19994330.290599677712 27870000.000084232539 262864330.290680199862 1 60368.698165862 2024-02-28T16:45:21.530504+00:00 19994330.290309350938 27870000.000124838203 262864330.290430486202 1 60368.698177379 2024-02-28T16:45:22.525501+00:00 19994330.290317025036 27869999.999992828816 262864330.290306150913 1 60368.698188928 2024-02-28T16:45:23.523405+00:00 19994330.290377769619 27869999.999956842512 262864330.290330916643 1 60368.698200520 2024-02-28T16:45:24.524884+00:00 19994330.290024984628 27869999.999949131161 262864330.289970427752 1 60368.698212105 2024-02-28T16:45:25.525877+00:00 19994330.290715299547 27869999.999932508916 262864330.290644109249 1 60368.698223716 2024-02-28T16:45:26.529067+00:00 19994330.289974056184 27869999.999931808561 262864330.289902180433 1 60368.698235250 2024-02-28T16:45:27.525618+00:00 19994330.290313538164 27869999.999967761338 262864330.290277600288 1 60368.698246824 2024-02-28T16:45:28.525554+00:00 19994330.290397241712 27870000.000011745840 262864330.290405273438 1 60368.698258360 2024-02-28T16:45:29.522273+00:00 19994330.290485043079 27870000.000008080155 262864330.290489435196 1 60368.698269926 2024-02-28T16:45:30.521583+00:00 19994330.290071189404 27870000.000020459294 262864330.290087938309 1 60368.698281582 2024-02-28T16:45:31.528710+00:00 19994330.290126599371 27870000.000007748604 262864330.290130645037 1 60368.698293079 2024-02-28T16:45:32.521986+00:00 19994330.290330503136 27870000.000010713935 262864330.290337532759 1 60368.698304657 2024-02-28T16:45:33.522396+00:00 19994330.290268443525 27869999.999986495823 262864330.290251255035 1 60368.698316236 2024-02-28T16:45:34.522785+00:00 19994330.290318496525 27870000.000048641115 262864330.290363430977 1 60368.698327910 2024-02-28T16:45:35.531422+00:00 19994330.290074497461 27869999.999970711768 262864330.290041506290 1 60368.698339401 2024-02-28T16:45:36.524210+00:00 19994330.290093842894 27870000.000075053424 262864330.290165185928 1 60368.698351006 2024-02-28T16:45:37.526961+00:00 19994330.290403723717 27870000.000034604222 262864330.290434628725 1 60368.698362572 2024-02-28T16:45:38.526240+00:00 19994330.290348663926 27869999.999945409596 262864330.290290355682 1 60368.698374165 2024-02-28T16:45:39.527823+00:00 19994330.290156632662 27869999.999924033880 262864330.290076971054 1 60368.698385701 2024-02-28T16:45:40.524559+00:00 19994330.290105365217 27869999.999992821366 262864330.290094494820 1 60368.698397251 2024-02-28T16:45:41.522474+00:00 19994330.290292136371 27870000.000057373196 262864330.290345817804 1 60368.698408853 2024-02-28T16:45:42.524893+00:00 19994330.290266100317 27870000.000104065984 262864330.290366470814 1 60368.698420446 2024-02-28T16:45:43.526543+00:00 19994330.290199954063 27869999.999940652400 262864330.290136933327 1 60368.698431966 2024-02-28T16:45:44.521891+00:00 19994330.290154594928 27870000.000116515905 262864330.290267437696 1 60368.698443544 2024-02-28T16:45:45.522211+00:00 19994330.290180642158 27869999.999937199056 262864330.290114164352 1 60368.698455144 2024-02-28T16:45:46.524466+00:00 19994330.290288880467 27869999.999970592558 262864330.290255784988 1 60368.698466675 2024-02-28T16:45:47.520698+00:00 19994330.290371887386 27870000.000015255064 262864330.290383458138 1 60368.698478244 2024-02-28T16:45:48.520280+00:00 19994330.290451958776 27869999.999989029020 262864330.290437281132 1 60368.698489836 2024-02-28T16:45:49.521853+00:00 19994330.289950877428 27870000.000003293157 262864330.289950460196 1 60368.698501433 2024-02-28T16:45:50.523793+00:00 19994330.290125280619 27869999.999971080571 262864330.290092676878 1 60368.698512963 2024-02-28T16:45:51.520023+00:00 19994330.290444172919 27869999.999993890524 262864330.290434360504 1 60368.698524564 2024-02-28T16:45:52.522298+00:00 19994330.290403094143 27870000.000072624534 262864330.290472030640 1 60368.698536116 2024-02-28T16:45:53.520395+00:00 19994330.290271174163 27870000.000021047890 262864330.290288507938 1 60368.698547721 2024-02-28T16:45:54.523119+00:00 19994330.290275640786 27870000.000046040863 262864330.290317982435 1 60368.698559280 2024-02-28T16:45:55.521743+00:00 19994330.290464408696 27869999.999953996390 262864330.290414690971 1 60368.698570918 2024-02-28T16:45:56.527318+00:00 19994330.290106628090 27870000.000018283725 262864330.290121227503 1 60368.698582456 2024-02-28T16:45:57.524154+00:00 19994330.290071398020 27869999.999979738146 262864330.290047436953 1 60368.698594008 2024-02-28T16:45:58.522271+00:00 19994330.290249545127 27869999.999936178327 262864330.290182024240 1 60368.698605548 2024-02-28T16:45:59.519373+00:00 19994330.290265776217 27869999.999974623322 262864330.290236681700 1 60368.698617130 2024-02-28T16:46:00.520043+00:00 19994330.290272206068 27869999.999972902238 262864330.290241420269 1 60368.698629650 2024-02-28T16:46:01.601745+00:00 19994330.290312949568 27869999.999922260642 262864330.290231525898 1 60368.698640388 2024-02-28T16:46:02.529573+00:00 19994330.290120013058 27870000.000070992857 262864330.290187299252 1 60368.698651915 2024-02-28T16:46:03.525470+00:00 19994330.290613003075 27869999.999994102865 262864330.290603399277 1 60368.698663516 2024-02-28T16:46:04.527797+00:00 19994330.290241908282 27870000.000064026564 262864330.290302217007 1 60368.698675118 2024-02-28T16:46:05.530195+00:00 19994330.290252801031 27870000.000001095235 262864330.290250211954 1 60368.698686742 2024-02-28T16:46:06.534522+00:00 19994330.290106765926 27870000.000040456653 262864330.290143549442 1 60368.698698376 2024-02-28T16:46:07.539697+00:00 19994330.290103364736 27870000.000091727823 262864330.290191411972 1 60368.698709907 2024-02-28T16:46:08.536004+00:00 19994330.290312495083 27869999.999988261610 262864330.290297061205 1 60368.698721432 2024-02-28T16:46:09.531715+00:00 19994330.290061153471 27869999.999860405922 262864330.289917856455 1 60368.698732995 2024-02-28T16:46:10.530822+00:00 19994330.290429007262 27870000.000003922731 262864330.290429234505 1 60368.698744585 2024-02-28T16:46:11.532120+00:00 19994330.290266290307 27869999.999904826283 262864330.290167391300 1 60368.698756192 2024-02-28T16:46:12.534980+00:00 19994330.290284853429 27870000.000028572977 262864330.290309727192 1 60368.698767722 2024-02-28T16:46:13.531188+00:00 19994330.290331937373 27870000.000061627477 262864330.290389865637 1 60368.698779256 2024-02-28T16:46:14.527739+00:00 19994330.290356770158 27869999.999903827906 262864330.290256917477 1 60368.698790848 2024-02-28T16:46:15.529272+00:00 19994330.290258757770 27869999.999976255000 262864330.290231317282 1 60368.698802341 2024-02-28T16:46:16.522258+00:00 19994330.290165156126 27870000.000088371336 262864330.290249824524 1 60368.698813997 2024-02-28T16:46:17.529322+00:00 19994330.290433980525 27869999.999971680343 262864330.290401965380 1 60368.698825579 2024-02-28T16:46:18.530046+00:00 19994330.290211450309 27870000.000049620867 262864330.290257364511 1 60368.698837067 2024-02-28T16:46:19.522567+00:00 19994330.290215011686 27870000.000061020255 262864330.290272355080 1 60368.698848757 2024-02-28T16:46:20.532628+00:00 19994330.290491517633 27870000.000004500151 262864330.290492326021 1 60368.698860345 2024-02-28T16:46:21.533862+00:00 19994330.290287762880 27869999.999881144613 262864330.290165215731 1 60368.698871846 2024-02-28T16:46:22.527499+00:00 19994330.290176622570 27869999.999942354858 262864330.290115296841 1 60368.698883507 2024-02-28T16:46:23.535020+00:00 19994330.290391426533 27870000.000064369291 262864330.290452092886 1 60368.698895032 2024-02-28T16:46:24.530752+00:00 19994330.290418803692 27870000.000075165182 262864330.290490269661 1 60368.698906596 2024-02-28T16:46:25.529885+00:00 19994330.290366202593 27869999.999927040190 262864330.290289551020 1 60368.698918087 2024-02-28T16:46:26.522730+00:00 19994330.290312245488 27870000.000057864934 262864330.290366411209 1 60368.698929680 2024-02-28T16:46:27.524321+00:00 19994330.290300797671 27869999.999942410737 262864330.290239512920 1 60368.698941365 2024-02-28T16:46:28.533901+00:00 19994330.290159318596 27870000.000057742000 262864330.290213376284 1 60368.698952869 2024-02-28T16:46:29.527847+00:00 19994330.290362056345 27869999.999965343624 262864330.290323704481 1 60368.698964457 2024-02-28T16:46:30.529085+00:00 19994330.290314529091 27869999.999960739166 262864330.290271580219 1 60368.698975968 2024-02-28T16:46:31.523603+00:00 19994330.290142074227 27870000.000073585659 262864330.290211975574 1 60368.698987646 2024-02-28T16:46:32.532629+00:00 19994330.290434841067 27869999.999989591539 262864330.290420740843 1 60368.698999125 2024-02-28T16:46:33.524388+00:00 19994330.290144842118 27869999.999980743974 262864330.290121883154 1 60368.699010729 2024-02-28T16:46:34.526983+00:00 19994330.290183059871 27870000.000030171126 262864330.290209531784 1 60368.699022278 2024-02-28T16:46:35.524807+00:00 19994330.290252342820 27870000.000067520887 262864330.290316164494 1 60368.699033859 2024-02-28T16:46:36.525444+00:00 19994330.290381986648 27869999.999978385866 262864330.290356695652 1 60368.699045404 2024-02-28T16:46:37.522915+00:00 19994330.290338329971 27869999.999953635037 262864330.290288269520 1 60368.699057015 2024-02-28T16:46:38.526072+00:00 19994330.290279112756 27870000.000080052763 262864330.290355473757 1 60368.699068565 2024-02-28T16:46:39.524030+00:00 19994330.289943996817 27870000.000005915761 262864330.289946198463 1 60368.699080302 2024-02-28T16:46:40.538137+00:00 19994330.290376987308 27869999.999990552664 262864330.290363848209 1 60368.699091785 2024-02-28T16:46:41.530175+00:00 19994330.290355004370 27869999.999942891300 262864330.290294200182 1 60368.699103316 2024-02-28T16:46:42.526547+00:00 19994330.290269084275 27869999.999971281737 262864330.290236651897 1 60368.699114912 2024-02-28T16:46:43.528414+00:00 19994330.290211882442 27869999.999975185841 262864330.290183365345 1 60368.699126458 2024-02-28T16:46:44.525962+00:00 19994330.290263630450 27869999.999995131046 262864330.290255069733 1 60368.699138062 2024-02-28T16:46:45.528549+00:00 19994330.290563207120 27870000.000026788563 262864330.290586292744 1 60368.699149545 2024-02-28T16:46:46.520708+00:00 19994330.290267448872 27870000.000058345497 262864330.290322095156 1 60368.699161122 2024-02-28T16:46:47.520943+00:00 19994330.290056318045 27869999.999951254576 262864330.290003865957 1 60368.699172718 2024-02-28T16:46:48.522841+00:00 19994330.290285129100 27870000.000070434064 262864330.290351867676 1 60368.699184319 2024-02-28T16:46:49.525198+00:00 19994330.290217302740 27870000.000076562166 262864330.290290176868 1 60368.699195845 2024-02-28T16:46:50.521032+00:00 19994330.290394511074 27869999.999989975244 262864330.290380805731 1 60368.699207493 2024-02-28T16:46:51.527400+00:00 19994330.290140226483 27869999.999955315143 262864330.290091872215 1 60368.699218982 2024-02-28T16:46:52.520040+00:00 19994330.290177740157 27869999.999985374510 262864330.290159404278 1 60368.699230561 2024-02-28T16:46:53.520454+00:00 19994330.290565058589 27869999.999994460493 262864330.290555834770 1 60368.699242130 2024-02-28T16:46:54.520074+00:00 19994330.290093563497 27869999.999935574830 262864330.290025442839 1 60368.699253703 2024-02-28T16:46:55.519908+00:00 19994330.290279664099 27869999.999981421977 262864330.290257394314 1 60368.699265275 2024-02-28T16:46:56.519743+00:00 19994330.290279477835 27869999.999874494970 262864330.290150284767 1 60368.699276875 2024-02-28T16:46:57.521995+00:00 19994330.290460325778 27870000.000088661909 262864330.290545284748 1 60368.699288461 2024-02-28T16:46:58.523075+00:00 19994330.290164716542 27870000.000048279762 262864330.290209293365 1 60368.699300006 2024-02-28T16:46:59.520536+00:00 19994330.290275193751 27870000.000033617020 262864330.290305107832 1 60368.699311580 2024-02-28T16:47:00.520502+00:00 19994330.290228541940 27870000.000006545335 262864330.290231406689 1 60368.699323160 2024-02-28T16:47:01.520992+00:00 19994330.290312189609 27869999.999934971333 262864330.290243476629 1 60368.699334778 2024-02-28T16:47:02.524824+00:00 19994330.290397375822 27870000.000088728964 262864330.290482401848 1 60368.699346330 2024-02-28T16:47:03.522879+00:00 19994330.290491189808 27869999.999912593514 262864330.290400087833 1 60368.699357885 2024-02-28T16:47:04.521240+00:00 19994330.290275894105 27870000.000026009977 262864330.290298223495 1 60368.699369475 2024-02-28T16:47:05.522650+00:00 19994330.290290102363 27870000.000000607222 262864330.290287017822 1 60368.699381033 2024-02-28T16:47:06.521246+00:00 19994330.290245469660 27870000.000004228204 262864330.290246009827 1 60368.699392668 2024-02-28T16:47:07.526473+00:00 19994330.290328148752 27870000.000060938299 262864330.290385395288 1 60368.699404241 2024-02-28T16:47:08.526400+00:00 19994330.290223795921 27870000.000048309565 262864330.290268421173 1 60368.699415815 2024-02-28T16:47:09.526434+00:00 19994330.290219001472 27869999.999967530370 262864330.290182828903 1 60368.699427329 2024-02-28T16:47:10.521210+00:00 19994330.290305003524 27870000.000069983304 262864330.290371298790 1 60368.699438951 2024-02-28T16:47:11.525353+00:00 19994330.290360774845 27870000.000029455870 262864330.290386527777 1 60368.699450499 2024-02-28T16:47:12.523123+00:00 19994330.290266063064 27870000.000056058168 262864330.290318429470 1 60368.699462061 2024-02-28T16:47:13.522046+00:00 19994330.290251579136 27869999.999993618578 262864330.290241509676 1 60368.699473684 2024-02-28T16:47:14.526269+00:00 19994330.290244478732 27869999.999937992543 262864330.290178775787 1 60368.699485186 2024-02-28T16:47:15.520110+00:00 19994330.290302865207 27869999.999999020249 262864330.290298193693 1 60368.699496768 2024-02-28T16:47:16.520775+00:00 19994330.290216851979 27869999.999999675900 262864330.290212839842 1 60368.699508349 2024-02-28T16:47:17.521367+00:00 19994330.290189016610 27869999.999960444868 262864330.290145784616 1 60368.699519929 2024-02-28T16:47:18.521838+00:00 19994330.290450744331 27870000.000001274049 262864330.290448337793 1 60368.699531504 2024-02-28T16:47:19.521921+00:00 19994330.290250342339 27870000.000027894974 262864330.290274530649 1 60368.699543127 2024-02-28T16:47:20.526185+00:00 19994330.290262848139 27870000.000135689974 262864330.290394842625 1 60368.699554719 2024-02-28T16:47:21.527766+00:00 19994330.289998758584 27870000.000050768256 262864330.290045857430 1 60368.699566235 2024-02-28T16:47:22.522682+00:00 19994330.290525790304 27869999.999990858138 262864330.290512949228 1 60368.699577838 2024-02-28T16:47:23.525213+00:00 19994330.290096525103 27870000.000012986362 262864330.290105819702 1 60368.699589414 2024-02-28T16:47:24.525378+00:00 19994330.290413938463 27870000.000016745180 262864330.290426999331 1 60368.699600928 2024-02-28T16:47:25.520151+00:00 19994330.290277551860 27869999.999935965985 262864330.290209800005 1 60368.699612512 2024-02-28T16:47:26.521067+00:00 19994330.290132898837 27869999.999939437956 262864330.290068656206 1 60368.699624108 2024-02-28T16:47:27.522890+00:00 19994330.290101911873 27870000.000017773360 262864330.290115982294 1 60368.699635683 2024-02-28T16:47:28.523027+00:00 19994330.290233772248 27870000.000001288950 262864330.290231347084 1 60368.699647270 2024-02-28T16:47:29.524147+00:00 19994330.290305666625 27869999.999974686652 262864330.290276676416 1 60368.699658833 2024-02-28T16:47:30.523128+00:00 19994330.290307771415 27869999.999958354980 262864330.290262430906 1 60368.699670387 2024-02-28T16:47:31.521422+00:00 19994330.290365412831 27870000.000030975789 262864330.290392696857 1 60368.699681959 2024-02-28T16:47:32.521226+00:00 19994330.290153190494 27870000.000000398606 262864330.290149867535 1 60368.699693567 2024-02-28T16:47:33.524172+00:00 19994330.290460199118 27869999.999988544732 262864330.290445059538 1 60368.699705101 2024-02-28T16:47:34.520680+00:00 19994330.290326021612 27870000.000002074987 262864330.290324419737 1 60368.699716678 2024-02-28T16:47:35.521002+00:00 19994330.290170688182 27869999.999964166433 262864330.290131181479 1 60368.699728278 2024-02-28T16:47:36.523209+00:00 19994330.290410477668 27870000.000033911318 262864330.290440708399 1 60368.699739843 2024-02-28T16:47:37.522412+00:00 19994330.290165014565 27870000.000017020851 262864330.290178328753 1 60368.699751421 2024-02-28T16:47:38.522781+00:00 19994330.290207341313 27869999.999993726611 262864330.290197372437 1 60368.699763004 2024-02-28T16:47:39.523510+00:00 19994330.290351953357 27869999.999973520637 262864330.290321797132 1 60368.699774542 2024-02-28T16:47:40.520458+00:00 19994330.290192179382 27869999.999989241362 262864330.290177732706 1 60368.699786153 2024-02-28T16:47:41.523599+00:00 19994330.290345329791 27869999.999929383397 262864330.290271013975 1 60368.699797689 2024-02-28T16:47:42.520367+00:00 19994330.290098376572 27869999.999968059361 262864330.290062725544 1 60368.699809312 2024-02-28T16:47:43.524524+00:00 19994330.290338896215 27870000.000017665327 262864330.290352880955 1 60368.699820847 2024-02-28T16:47:44.521156+00:00 19994330.290258686990 27870000.000011175871 262864330.290266156197 1 60368.699832404 2024-02-28T16:47:45.519675+00:00 19994330.290479145944 27870000.000023555011 262864330.290499001741 1 60368.699844006 2024-02-28T16:47:46.522105+00:00 19994330.290250595659 27869999.999951802194 262864330.290198713541 1 60368.699855579 2024-02-28T16:47:47.522007+00:00 19994330.290182694793 27869999.999990798533 262864330.290169775486 1 60368.699867129 2024-02-28T16:47:48.519990+00:00 19994330.290326751769 27869999.999968357384 262864330.290291398764 1 60368.699878741 2024-02-28T16:47:49.523240+00:00 19994330.290291544050 27869999.999945186079 262864330.290233045816 1 60368.699890335 2024-02-28T16:47:50.524951+00:00 19994330.290135506541 27870000.000039361417 262864330.290171176195 1 60368.699901887 2024-02-28T16:47:51.523067+00:00 19994330.290039330721 27870000.000032503158 262864330.290068149567 1 60368.699913472 2024-02-28T16:47:52.524023+00:00 19994330.290371987969 27870000.000001545995 262864330.290369838476 1 60368.699925015 2024-02-28T16:47:53.521302+00:00 19994330.290214285254 27870000.000043455511 262864330.290254056454 1 60368.699936607 2024-02-28T16:47:54.522852+00:00 19994330.290326263756 27870000.000028707087 262864330.290351271629 1 60368.699948163 2024-02-28T16:47:55.521307+00:00 19994330.290417030454 27870000.000064283609 262864330.290477633476 1 60368.699959770 2024-02-28T16:47:56.524139+00:00 19994330.290027078241 27869999.999980244786 262864330.290003627539 1 60368.699971326 2024-02-28T16:47:57.522536+00:00 19994330.290596500039 27869999.999974705279 262864330.290567517281 1 60368.699982896 2024-02-28T16:47:58.522203+00:00 19994330.290125157684 27870000.000002369285 262864330.290123850107 1 60368.699994463 2024-02-28T16:47:59.521588+00:00 19994330.290386613458 27869999.999899487942 262864330.290282398462 1 60368.700006042 2024-02-28T16:48:00.522038+00:00 19994330.290451187640 27869999.999989062548 262864330.290436565876 1 60368.700017737 2024-02-28T16:48:01.532502+00:00 19994330.290105186403 27869999.999906618148 262864330.290008127689 1 60368.700029259 2024-02-28T16:48:02.527930+00:00 19994330.290046509355 27869999.999913144857 262864330.289955973625 1 60368.700040858 2024-02-28T16:48:03.530127+00:00 19994330.289940495044 27870000.000135675073 262864330.290072470903 1 60368.700052337 2024-02-28T16:48:04.521898+00:00 19994330.290529571474 27869999.999981895089 262864330.290507763624 1 60368.700063965 2024-02-28T16:48:05.526597+00:00 19994330.290229685605 27870000.000016886741 262864330.290242880583 1 60368.700075638 2024-02-28T16:48:06.535131+00:00 19994330.290039941669 27869999.999955978245 262864330.289992213249 1 60368.700087094 2024-02-28T16:48:07.524950+00:00 19994330.290424946696 27870000.000011131167 262864330.290432393551 1 60368.700098690 2024-02-28T16:48:08.526799+00:00 19994330.290531627834 27869999.999963063747 262864330.290491014719 1 60368.700110275 2024-02-28T16:48:09.527749+00:00 19994330.290084619075 27869999.999907925725 262864330.289988845587 1 60368.700121844 2024-02-28T16:48:10.527319+00:00 19994330.290331490338 27870000.000013925135 262864330.290341705084 1 60368.700133463 2024-02-28T16:48:11.531211+00:00 19994330.290096648037 27869999.999988224357 262864330.290081173182 1 60368.700145011 2024-02-28T16:48:12.528983+00:00 19994330.290340710431 27870000.000008441508 262864330.290345460176 1 60368.700156561 2024-02-28T16:48:13.526826+00:00 19994330.290219619870 27869999.999971169978 262864330.290187120438 1 60368.700168120 2024-02-28T16:48:14.525595+00:00 19994330.290303871036 27870000.000052701682 262864330.290352880955 1 60368.700179697 2024-02-28T16:48:15.525768+00:00 19994330.290493942797 27870000.000033352524 262864330.290523588657 1 60368.700191285 2024-02-28T16:48:16.526995+00:00 19994330.290142569691 27869999.999997168779 262864330.290136039257 1 60368.700202804 2024-02-28T16:48:17.522261+00:00 19994330.290258157998 27869999.999949846417 262864330.290204316378 1 60368.700214370 2024-02-28T16:48:18.521585+00:00 19994330.290278803557 27869999.999928262085 262864330.290203362703 1 60368.700225921 2024-02-28T16:48:19.519555+00:00 19994330.290328439325 27870000.000066369772 262864330.290391117334 1 60368.700237568 2024-02-28T16:48:20.525881+00:00 19994330.290227077901 27870000.000067871064 262864330.290291249752 1 60368.700249546 2024-02-28T16:48:21.560754+00:00 19994330.290253017098 27869999.999918743968 262864330.290168076754 1 60368.700260700 2024-02-28T16:48:22.524509+00:00 19994330.290338445455 27870000.000004667789 262864330.290339440107 1 60368.700272300 2024-02-28T16:48:23.526750+00:00 19994330.290167365223 27870000.000005234033 262864330.290168911219 1 60368.700283836 2024-02-28T16:48:24.523412+00:00 19994330.290165223181 27870000.000014964491 262864330.290176481009 1 60368.700295447 2024-02-28T16:48:25.526600+00:00 19994330.290324721485 27869999.999974939972 262864330.290295958519 1 60368.700306960 2024-02-28T16:48:26.521358+00:00 19994330.290124878287 27869999.999973841012 262864330.290095031261 1 60368.700318539 2024-02-28T16:48:27.521757+00:00 19994330.290150869638 27870000.000028084964 262864330.290175259113 1 60368.700330472 2024-02-28T16:48:28.552757+00:00 19994330.290212374181 27869999.999989282340 262864330.290197938681 1 60368.700342054 2024-02-28T16:48:29.553494+00:00 19994330.290397051722 27869999.999962061644 262864330.290355414152 1 60368.700353334 2024-02-28T16:48:30.528048+00:00 19994330.290333647281 27870000.000017825514 262864330.290347784758 1 60368.700364855 2024-02-28T16:48:31.523453+00:00 19994330.290250565857 27869999.999903235584 262864330.290150105953 1 60368.700376474 2024-02-28T16:48:32.527362+00:00 19994330.290303438902 27870000.000063121319 262864330.290362864733 1 60368.700388032 2024-02-28T16:48:33.525988+00:00 19994330.290116973221 27869999.999971859157 262864330.290085136890 1 60368.700399631 2024-02-28T16:48:34.528138+00:00 19994330.290161896497 27869999.999873053282 262864330.290031254292 1 60368.700411170 2024-02-28T16:48:35.525116+00:00 19994330.290129449219 27870000.000075604767 262864330.290201365948 1 60368.700422690 2024-02-28T16:48:36.520384+00:00 19994330.290174882859 27870000.000041645020 262864330.290212810040 1 60368.700434268 2024-02-28T16:48:37.520710+00:00 19994330.290278844535 27870000.000040233135 262864330.290315389633 1 60368.700445835 2024-02-28T16:48:38.520150+00:00 19994330.290501650423 27870000.000055339187 262864330.290553301573 1 60368.700457420 2024-02-28T16:48:39.521074+00:00 19994330.290125533938 27870000.000009179115 262864330.290131032467 1 60368.700469016 2024-02-28T16:48:40.523011+00:00 19994330.290410231799 27869999.999859500676 262864330.290266036987 1 60368.700480601 2024-02-28T16:48:41.523890+00:00 19994330.290065314621 27869999.999950356781 262864330.290011972189 1 60368.700492183 2024-02-28T16:48:42.524570+00:00 19994330.290196988732 27869999.999949079007 262864330.290142357349 1 60368.700503746 2024-02-28T16:48:43.523635+00:00 19994330.290241718292 27869999.999967757612 262864330.290205776691 1 60368.700515287 2024-02-28T16:48:44.520779+00:00 19994330.290386348963 27870000.000002801418 262864330.290385454893 1 60368.700526865 2024-02-28T16:48:45.521167+00:00 19994330.290133126080 27869999.999976720661 262864330.290106147528 1 60368.700538447 2024-02-28T16:48:46.521856+00:00 19994330.290282551199 27870000.000094790012 262864330.290373653173 1 60368.700550059 2024-02-28T16:48:47.525092+00:00 19994330.290355257690 27869999.999992679805 262864330.290344238281 1 60368.700561707 2024-02-28T16:48:48.531475+00:00 19994330.290205266327 27870000.000036906451 262864330.290238469839 1 60368.700573192 2024-02-28T16:48:49.523801+00:00 19994330.290322370827 27870000.000006034970 262864330.290324687958 1 60368.700584740 2024-02-28T16:48:50.521561+00:00 19994330.290307585150 27870000.000102289021 262864330.290406167507 1 60368.700596307 2024-02-28T16:48:51.520954+00:00 19994330.290207963437 27869999.999928064644 262864330.290132313967 1 60368.700607919 2024-02-28T16:48:52.524223+00:00 19994330.290484420955 27870000.000012230128 262864330.290492951870 1 60368.700619495 2024-02-28T16:48:53.524324+00:00 19994330.290239300579 27869999.999966308475 262864330.290201932192 1 60368.700631093 2024-02-28T16:48:54.526457+00:00 19994330.290158767253 27869999.999935038388 262864330.290090113878 1 60368.700642612 2024-02-28T16:48:55.521672+00:00 19994330.290143094957 27870000.000074509531 262864330.290213912725 1 60368.700654190 2024-02-28T16:48:56.521991+00:00 19994330.290281783789 27869999.999937262386 262864330.290215343237 1 60368.700665756 2024-02-28T16:48:57.521343+00:00 19994330.290215689689 27869999.999988600612 262864330.290200620890 1 60368.700677348 2024-02-28T16:48:58.522908+00:00 19994330.290162134916 27869999.999985888600 262864330.290144324303 1 60368.700688923 2024-02-28T16:48:59.522923+00:00 19994330.290285371244 27869999.999974105507 262864330.290255784988 1 60368.700700521 2024-02-28T16:49:00.524996+00:00 19994330.290225792676 27870000.000052258372 262864330.290274381638 1 60368.700712075 2024-02-28T16:49:01.523285+00:00 19994330.290336925536 27870000.000044189394 262864330.290377438068 1 60368.700723681 2024-02-28T16:49:02.526023+00:00 19994330.290257852525 27869999.999943651259 262864330.290197789669 1 60368.700735198 2024-02-28T16:49:03.521138+00:00 19994330.290339846164 27869999.999957140535 262864330.290293306112 1 60368.700746809 2024-02-28T16:49:04.524319+00:00 19994330.290405340493 27870000.000006046146 262864330.290407687426 1 60368.700758341 2024-02-28T16:49:05.520664+00:00 19994330.290156155825 27869999.999955885112 262864330.290108352900 1 60368.700769944 2024-02-28T16:49:06.523187+00:00 19994330.290327183902 27870000.000022880733 262864330.290346384048 1 60368.700781537 2024-02-28T16:49:07.524773+00:00 19994330.290431212634 27869999.999997697771 262864330.290425211191 1 60368.700793083 2024-02-28T16:49:08.522373+00:00 19994330.290313769132 27870000.000063519925 262864330.290373593569 1 60368.700804647 2024-02-28T16:49:09.521472+00:00 19994330.290170468390 27870000.000017218292 262864330.290183991194 1 60368.700816221 2024-02-28T16:49:10.521491+00:00 19994330.290221456438 27870000.000054214150 262864330.290271967649 1 60368.700827839 2024-02-28T16:49:11.525252+00:00 19994330.290447995067 27870000.000063776970 262864330.290508091450 1 60368.700839394 2024-02-28T16:49:12.523629+00:00 19994330.290121607482 27870000.000038340688 262864330.290156245232 1 60368.700850985 2024-02-28T16:49:13.525114+00:00 19994330.290209818631 27870000.000053260475 262864330.290259391069 1 60368.700862516 2024-02-28T16:49:14.521345+00:00 19994330.290351498872 27869999.999979417771 262864330.290327221155 1 60368.700874084 2024-02-28T16:49:15.520870+00:00 19994330.290267303586 27869999.999937254936 262864330.290200889111 1 60368.700885641 2024-02-28T16:49:16.519434+00:00 19994330.290270507336 27869999.999856814742 262864330.290123641491 1 60368.700897234 2024-02-28T16:49:17.520974+00:00 19994330.289952483028 27870000.000024925917 262864330.289973706007 1 60368.700908838 2024-02-28T16:49:18.523602+00:00 19994330.290300741792 27870000.000035889447 262864330.290332913399 1 60368.700920395 2024-02-28T16:49:19.522078+00:00 19994330.290194064379 27870000.000008430332 262864330.290198802948 1 60368.700932005 2024-02-28T16:49:20.525293+00:00 19994330.290398139507 27870000.000047259033 262864330.290441721678 1 60368.700943557 2024-02-28T16:49:21.523310+00:00 19994330.290373209864 27870000.000001821667 262864330.290371328592 1 60368.700955129 2024-02-28T16:49:22.523129+00:00 19994330.290266536176 27870000.000013034791 262864330.290275871754 1 60368.700966679 2024-02-28T16:49:23.521063+00:00 19994330.290267456323 27870000.000009741634 262864330.290273517370 1 60368.700978260 2024-02-28T16:49:24.521681+00:00 19994330.290349904448 27869999.999991323799 262864330.290337532759 1 60368.700989830 2024-02-28T16:49:25.521284+00:00 19994330.290421456099 27869999.999984439462 262864330.290402203798 1 60368.701001415 2024-02-28T16:49:26.522267+00:00 19994330.290085688233 27869999.999927747995 262864330.290009737015 1 60368.701012978 2024-02-28T16:49:27.521329+00:00 19994330.290329128504 27869999.999943859875 262864330.290269285440 1 60368.701024586 2024-02-28T16:49:28.524248+00:00 19994330.290374211967 27869999.999904580414 262864330.290275096893 1 60368.701036171 2024-02-28T16:49:29.525143+00:00 19994330.290326949209 27870000.000077147037 262864330.290400415659 1 60368.701047703 2024-02-28T16:49:30.521558+00:00 19994330.290152173489 27869999.999973352998 262864330.290121823549 1 60368.701059298 2024-02-28T16:49:31.523369+00:00 19994330.290084801614 27870000.000082869083 262864330.290163993835 1 60368.701070892 2024-02-28T16:49:32.525019+00:00 19994330.290441192687 27869999.999977428466 262864330.290414929390 1 60368.701082427 2024-02-28T16:49:33.521684+00:00 19994330.290103465319 27869999.999999277294 262864330.290099054575 1 60368.701094004 2024-02-28T16:49:34.521940+00:00 19994330.290262572467 27870000.000097036362 262864330.290355920792 1 60368.701105556 2024-02-28T16:49:35.520046+00:00 19994330.290468260646 27869999.999981306493 262864330.290445864201 1 60368.701117140 2024-02-28T16:49:36.520871+00:00 19994330.290314067155 27869999.999886471778 262864330.290196865797 1 60368.701128746 2024-02-28T16:49:37.523640+00:00 19994330.290140945464 27870000.000047449023 262864330.290184706450 1 60368.701140353 2024-02-28T16:49:38.526475+00:00 19994330.290293585509 27869999.999954123050 262864330.290244013071 1 60368.701151875 2024-02-28T16:49:39.522038+00:00 19994330.290283694863 27870000.000027865171 262864330.290307879448 1 60368.701163433 2024-02-28T16:49:40.520646+00:00 19994330.290440082550 27869999.999979387969 262864330.290415763855 1 60368.701175026 2024-02-28T16:49:41.522230+00:00 19994330.290253307670 27870000.000006955117 262864330.290256559849 1 60368.701186582 2024-02-28T16:49:42.520729+00:00 19994330.290111839771 27869999.999999400228 262864330.290107548237 1 60368.701198148 2024-02-28T16:49:43.519995+00:00 19994330.290211163461 27870000.000042602420 262864330.290250092745 1 60368.701209730 2024-02-28T16:49:44.520639+00:00 19994330.290320493281 27870000.000103376806 262864330.290420174599 1 60368.701221285 2024-02-28T16:49:45.519066+00:00 19994330.290328219533 27869999.999958842993 262864330.290283381939 1 60368.701232925 2024-02-28T16:49:46.524715+00:00 19994330.290313303471 27869999.999996341765 262864330.290305942297 1 60368.701244458 2024-02-28T16:49:47.521153+00:00 19994330.290220387280 27870000.000024475157 262864330.290241152048 1 60368.701256074 2024-02-28T16:49:48.524777+00:00 19994330.290135182440 27869999.999953523278 262864330.290084987879 1 60368.701267621 2024-02-28T16:49:49.522464+00:00 19994330.290331076831 27869999.999978430569 262864330.290305793285 1 60368.701279183 2024-02-28T16:49:50.521438+00:00 19994330.290263351053 27870000.000010725111 262864330.290270388126 1 60368.701290768 2024-02-28T16:49:51.522317+00:00 19994330.290490824729 27870000.000026367605 262864330.290513515472 1 60368.701302332 2024-02-28T16:49:52.521508+00:00 19994330.290418095887 27870000.000096984208 262864330.290511369705 1 60368.701313959 2024-02-28T16:49:53.526001+00:00 19994330.290477775037 27869999.999969322234 262864330.290443420410 1 60368.701325490 2024-02-28T16:49:54.522348+00:00 19994330.289927255362 27870000.000023692846 262864330.289947241545 1 60368.701337101 2024-02-28T16:49:55.525535+00:00 19994330.290545474738 27869999.999974202365 262864330.290515959263 1 60368.701348632 2024-02-28T16:49:56.521820+00:00 19994330.290225744247 27870000.000000640750 262864330.290222704411 1 60368.701360211 2024-02-28T16:49:57.522255+00:00 19994330.289881732315 27870000.000011675060 262864330.289889723063 1 60368.701371801 2024-02-28T16:49:58.523571+00:00 19994330.290553219616 27870000.000043664128 262864330.290593177080 1 60368.701383339 2024-02-28T16:49:59.520493+00:00 19994330.290285807103 27870000.000009547919 262864330.290291637182 1 60368.701394910 2024-02-28T16:50:00.520198+00:00 19994330.290408115834 27869999.999998256564 262864330.290402680635 1 60368.701406717 2024-02-28T16:50:01.540384+00:00 19994330.290521591902 27869999.999922621995 262864330.290440529585 1 60368.701418327 2024-02-28T16:50:02.543419+00:00 19994330.290179170668 27870000.000029958785 262864330.290205419064 1 60368.701429983 2024-02-28T16:50:03.550541+00:00 19994330.290266625583 27870000.000036384910 262864330.290299326181 1 60368.701441391 2024-02-28T16:50:04.536219+00:00 19994330.290510617197 27870000.000014133751 262864330.290521055460 1 60368.701453151 2024-02-28T16:50:05.552235+00:00 19994330.290380865335 27870000.000054508448 262864330.290431678295 1 60368.701464555 2024-02-28T16:50:06.537567+00:00 19994330.290377330035 27870000.000007875264 262864330.290381491184 1 60368.701476132 2024-02-28T16:50:07.537796+00:00 19994330.290141500533 27870000.000003583729 262864330.290141373873 1 60368.701487888 2024-02-28T16:50:08.553520+00:00 19994330.290315698832 27869999.999973308295 262864330.290285289288 1 60368.701499211 2024-02-28T16:50:09.531798+00:00 19994330.290259536356 27869999.999993961304 262864330.290249794722 1 60368.701510725 2024-02-28T16:50:10.526661+00:00 19994330.289978615940 27869999.999932035804 262864330.289906978607 1 60368.701522387 2024-02-28T16:50:11.534241+00:00 19994330.290331184864 27869999.999973908067 262864330.290301382542 1 60368.701533971 2024-02-28T16:50:12.535101+00:00 19994330.290107607841 27869999.999984402210 262864330.290088325739 1 60368.701545596 2024-02-28T16:50:13.539523+00:00 19994330.290443867445 27870000.000041320920 262864330.290481477976 1 60368.701557090 2024-02-28T16:50:14.532532+00:00 19994330.290033642203 27869999.999967399985 262864330.289997339249 1 60368.701568655 2024-02-28T16:50:15.531762+00:00 19994330.290447641164 27869999.999988593161 262864330.290432542562 1 60368.701580233 2024-02-28T16:50:16.532157+00:00 19994330.290273945779 27870000.000045299530 262864330.290315538645 1 60368.701591798 2024-02-28T16:50:17.531347+00:00 19994330.290315654129 27869999.999911986291 262864330.290223956108 1 60368.701603304 2024-02-28T16:50:18.525477+00:00 19994330.290205858648 27870000.000055316836 262864330.290257483721 1 60368.701614936 2024-02-28T16:50:19.530474+00:00 19994330.290254767984 27869999.999928813428 262864330.290179878473 1 60368.701626454 2024-02-28T16:50:20.525591+00:00 19994330.290156524628 27870000.000019922853 262864330.290172725916 1 60368.701638025 2024-02-28T16:50:21.525355+00:00 19994330.290287021548 27869999.999994412065 262864330.290277719498 1 60368.701649568 2024-02-28T16:50:22.522661+00:00 19994330.290069188923 27869999.999971609563 262864330.290037095547 1 60368.701661273 2024-02-28T16:50:23.533988+00:00 19994330.290405716747 27869999.999953486025 262864330.290355503559 1 60368.701672762 2024-02-28T16:50:24.526591+00:00 19994330.290325332433 27869999.999983090907 262864330.290304750204 1 60368.701684314 2024-02-28T16:50:25.524739+00:00 19994330.290299102664 27870000.000030398369 262864330.290325820446 1 60368.701695916 2024-02-28T16:50:26.527171+00:00 19994330.290285289288 27869999.999977499247 262864330.290259093046 1 60368.701707478 2024-02-28T16:50:27.526098+00:00 19994330.290092892945 27869999.999974764884 262864330.290063947439 1 60368.701719113 2024-02-28T16:50:28.531391+00:00 19994330.290335789323 27870000.000004496425 262864330.290336608887 1 60368.701730593 2024-02-28T16:50:29.523236+00:00 19994330.290351532400 27870000.000014156103 262864330.290362000465 1 60368.701742246 2024-02-28T16:50:30.530048+00:00 19994330.290153190494 27869999.999965436757 262864330.290114939213 1 60368.701753900 2024-02-28T16:50:31.537011+00:00 19994330.290248606354 27870000.000046048313 262864330.290290951729 1 60368.701765354 2024-02-28T16:50:32.526552+00:00 19994330.290228854865 27869999.999994065613 262864330.290219217539 1 60368.701776948 2024-02-28T16:50:33.528297+00:00 19994330.290396206081 27870000.000010397285 262864330.290402919054 1 60368.701788471 2024-02-28T16:50:34.523855+00:00 19994330.290404923260 27870000.000060055405 262864330.290461272001 1 60368.701800166 2024-02-28T16:50:35.534302+00:00 19994330.290374826640 27870000.000002972782 262864330.290374100208 1 60368.701811650 2024-02-28T16:50:36.526542+00:00 19994330.290107570589 27870000.000092159957 262864330.290196031332 1 60368.701823235 2024-02-28T16:50:37.527509+00:00 19994330.290344167501 27870000.000062551349 262864330.290403038263 1 60368.701834834 2024-02-28T16:50:38.529670+00:00 19994330.290441635996 27870000.000025786459 262864330.290463715792 1 60368.701846393 2024-02-28T16:50:39.528395+00:00 19994330.289959259331 27870000.000018272549 262864330.289973825216 1 60368.701857925 2024-02-28T16:50:40.524751+00:00 19994330.290491782129 27869999.999969419092 262864330.290457516909 1 60368.701869543 2024-02-28T16:50:41.528466+00:00 19994330.290129091591 27870000.000078435987 262864330.290203839540 1 60368.701881103 2024-02-28T16:50:42.527279+00:00 19994330.290518995374 27869999.999891411513 262864330.290406703949 1 60368.701892728 2024-02-28T16:50:43.531696+00:00 19994330.290139265358 27870000.000021819025 262864330.290157377720 1 60368.701904249 2024-02-28T16:50:44.527170+00:00 19994330.290473129600 27870000.000055920333 262864330.290525346994 1 60368.701915922 2024-02-28T16:50:45.535650+00:00 19994330.289970375597 27869999.999882783741 262864330.289849460125 1 60368.701927441 2024-02-28T16:50:46.530873+00:00 19994330.290295299143 27869999.999970424920 262864330.290262043476 1 60368.701939050 2024-02-28T16:50:47.533912+00:00 19994330.290364254266 27870000.000038307160 262864330.290398865938 1 60368.701950637 2024-02-28T16:50:48.534994+00:00 19994330.290303729475 27870000.000062815845 262864330.290362864733 1 60368.701962130 2024-02-28T16:50:49.527993+00:00 19994330.290143739432 27870000.000026483089 262864330.290166527033 1 60368.701973790 2024-02-28T16:50:50.535468+00:00 19994330.290397156030 27869999.999989666045 262864330.290383130312 1 60368.701985295 2024-02-28T16:50:51.529506+00:00 19994330.290312997997 27870000.000049743801 262864330.290359050035 1 60368.701996798 2024-02-28T16:50:52.523373+00:00 19994330.290062729269 27869999.999973267317 262864330.290032297373 1 60368.702008457 2024-02-28T16:50:53.530712+00:00 19994330.290219683200 27869999.999986998737 262864330.290203005075 1 60368.702019916 2024-02-28T16:50:54.520723+00:00 19994330.290396127850 27870000.000013504177 262864330.290405929089 1 60368.702031547 2024-02-28T16:50:55.525699+00:00 19994330.290488824248 27870000.000018715858 262864330.290503859520 1 60368.702043110 2024-02-28T16:50:56.524709+00:00 19994330.290118034929 27870000.000006102026 262864330.290120452642 1 60368.702054701 2024-02-28T16:50:57.526175+00:00 19994330.290187597275 27869999.999934289604 262864330.290118187666 1 60368.702066225 2024-02-28T16:50:58.521843+00:00 19994330.290327783674 27870000.000063963234 262864330.290388047695 1 60368.702077791 2024-02-28T16:50:59.521133+00:00 19994330.290223836899 27870000.000050149858 262864330.290270298719 1 60368.702089342 2024-02-28T16:51:00.519143+00:00 19994330.290417607874 27870000.000023327768 262864330.290437251329 1 60368.702100941 2024-02-28T16:51:01.521341+00:00 19994330.290289476514 27869999.999977231026 262864330.290262997150 1 60368.702112515 2024-02-28T16:51:02.521340+00:00 19994330.290393576026 27870000.000032842159 262864330.290422737598 1 60368.702124112 2024-02-28T16:51:03.523310+00:00 19994330.290157306939 27869999.999916605651 262864330.290070235729 1 60368.702135687 2024-02-28T16:51:04.523329+00:00 19994330.290140137076 27869999.999931987375 262864330.290068447590 1 60368.702147285 2024-02-28T16:51:05.525411+00:00 19994330.290253728628 27869999.999957211316 262864330.290207237005 1 60368.702158928 2024-02-28T16:51:06.531372+00:00 19994330.290153168142 27870000.000030968338 262864330.290180444717 1 60368.702170399 2024-02-28T16:51:07.522484+00:00 19994330.290402133018 27869999.999983556569 262864330.290381997824 1 60368.702182042 2024-02-28T16:51:08.528427+00:00 19994330.290315806866 27869999.999938033521 262864330.290250152349 1 60368.702193602 2024-02-28T16:51:09.527253+00:00 19994330.290138814598 27869999.999999370426 262864330.290134489536 1 60368.702205117 2024-02-28T16:51:10.522081+00:00 19994330.290415421128 27870000.000056434423 262864330.290468156338 1 60368.702216783 2024-02-28T16:51:11.530012+00:00 19994330.290236283094 27870000.000002119690 262864330.290234714746 1 60368.702228362 2024-02-28T16:51:12.530464+00:00 19994330.290234033018 27870000.000081442297 262864330.290311783552 1 60368.702239854 2024-02-28T16:51:13.523403+00:00 19994330.290312971920 27870000.000014010817 262864330.290323287249 1 60368.702251416 2024-02-28T16:51:14.522337+00:00 19994330.290314011276 27869999.999954525381 262864330.290264844894 1 60368.702262992 2024-02-28T16:51:15.522501+00:00 19994330.290267400444 27869999.999966658652 262864330.290230363607 1 60368.702274558 2024-02-28T16:51:16.521809+00:00 19994330.290378101170 27869999.999919086695 262864330.290293484926 1 60368.702286139 2024-02-28T16:51:17.522434+00:00 19994330.290315922350 27869999.999965898693 262864330.290278136730 1 60368.702297735 2024-02-28T16:51:18.524297+00:00 19994330.290427263826 27869999.999982610345 262864330.290406167507 1 60368.702309282 2024-02-28T16:51:19.522021+00:00 19994330.290383405983 27869999.999993082136 262864330.290372788906 1 60368.702320900 2024-02-28T16:51:20.525790+00:00 19994330.290146674961 27869999.999979272485 262864330.290122240782 1 60368.702332482 2024-02-28T16:51:21.526437+00:00 19994330.290230654180 27869999.999994412065 262864330.290221363306 1 60368.702344018 2024-02-28T16:51:22.523159+00:00 19994330.290264904499 27870000.000059790909 262864330.290320992470 1 60368.702355577 2024-02-28T16:51:23.521860+00:00 19994330.290430516005 27869999.999972671270 262864330.290399491787 1 60368.702367204 2024-02-28T16:51:24.526435+00:00 19994330.290150616318 27869999.999997612089 262864330.290144532919 1 60368.702378722 2024-02-28T16:51:25.521588+00:00 19994330.290127161890 27870000.000007364899 262864330.290130823851 1 60368.702390272 2024-02-28T16:51:26.519471+00:00 19994330.290571656078 27869999.999965615571 262864330.290533572435 1 60368.702401914 2024-02-28T16:51:27.525369+00:00 19994330.289977222681 27869999.999955691397 262864330.289929211140 1 60368.702413474 2024-02-28T16:51:28.524143+00:00 19994330.290524326265 27869999.999982777983 262864330.290503412485 1 60368.702425072 2024-02-28T16:51:29.526236+00:00 19994330.290395285934 27870000.000110797584 262864330.290502399206 1 60368.702436734 2024-02-28T16:51:30.533769+00:00 19994330.290279496461 27869999.999983061105 262864330.290258884430 1 60368.702448152 2024-02-28T16:51:31.520321+00:00 19994330.290287960321 27870000.000033192337 262864330.290317475796 1 60368.702459740 2024-02-28T16:51:32.521475+00:00 19994330.289842884988 27870000.000015277416 262864330.289854466915 1 60368.702471329 2024-02-28T16:51:33.522831+00:00 19994330.290534529835 27869999.999950945377 262864330.290481775999 1 60368.702482890 2024-02-28T16:51:34.521701+00:00 19994330.290055315942 27869999.999991923571 262864330.290043532848 1 60368.702494459 2024-02-28T16:51:35.521251+00:00 19994330.290496639907 27870000.000012677163 262864330.290505617857 1 60368.702506026 2024-02-28T16:51:36.520636+00:00 19994330.290038160980 27869999.999961994588 262864330.289996474981 1 60368.702517596 2024-02-28T16:51:37.520278+00:00 19994330.290017716587 27869999.999970316887 262864330.289984345436 1 60368.702529185 2024-02-28T16:51:38.521591+00:00 19994330.290128838271 27870000.000008974224 262864330.290134102106 1 60368.702540759 2024-02-28T16:51:39.521594+00:00 19994330.290184773505 27869999.999929323792 262864330.290110379457 1 60368.702552435 2024-02-28T16:51:40.530404+00:00 19994330.290219496936 27870000.000145737082 262864330.290361523628 1 60368.702563906 2024-02-28T16:51:41.521485+00:00 19994330.290203448385 27869999.999936334789 262864330.290136098862 1 60368.702575517 2024-02-28T16:51:42.524648+00:00 19994330.290288787335 27870000.000076174736 262864330.290361255407 1 60368.702587107 2024-02-28T16:51:43.526068+00:00 19994330.290496509522 27870000.000019028783 262864330.290511816740 1 60368.702598706 2024-02-28T16:51:44.528196+00:00 19994330.290006686002 27869999.999967601150 262864330.289970606565 1 60368.702610206 2024-02-28T16:51:45.521807+00:00 19994330.290127754211 27869999.999967142940 262864330.290091216564 1 60368.702621808 2024-02-28T16:51:46.524198+00:00 19994330.290271621197 27869999.999970428646 262864330.290238350630 1 60368.702633399 2024-02-28T16:51:47.525693+00:00 19994330.290049586445 27869999.999973472208 262864330.290019363165 1 60368.702644981 2024-02-28T16:51:48.526361+00:00 19994330.290427189320 27869999.999903649092 262864330.290327131748 1 60368.702656545 2024-02-28T16:51:49.525510+00:00 19994330.290115103126 27870000.000009965152 262864330.290121376514 1 60368.702668110 2024-02-28T16:51:50.524674+00:00 19994330.290441807359 27869999.999967165291 262864330.290405273438 1 60368.702679686 2024-02-28T16:51:51.524907+00:00 19994330.290351185948 27870000.000004854053 262864330.290352344513 1 60368.702691196 2024-02-28T16:51:52.519388+00:00 19994330.290181070566 27870000.000053439289 262864330.290230810642 1 60368.702702779 2024-02-28T16:51:53.520133+00:00 19994330.290071304888 27869999.999984055758 262864330.290051668882 1 60368.702714436 2024-02-28T16:51:54.527280+00:00 19994330.290392786264 27870000.000101197511 262864330.290490299463 1 60368.702725997 2024-02-28T16:51:55.526130+00:00 19994330.290292896330 27870000.000035043806 262864330.290324240923 1 60368.702737503 2024-02-28T16:51:56.520285+00:00 19994330.290052905679 27870000.000067040324 262864330.290116250515 1 60368.702749084 2024-02-28T16:51:57.520868+00:00 19994330.290346924216 27870000.000051304698 262864330.290394544601 1 60368.702760670 2024-02-28T16:51:58.521917+00:00 19994330.290328368545 27869999.999990947545 262864330.290315628052 1 60368.702772318 2024-02-28T16:51:59.528314+00:00 19994330.290213786066 27869999.999931577593 262864330.290141671896 1 60368.702783854 2024-02-28T16:52:00.525009+00:00 19994330.290351066738 27869999.999990817159 262864330.290338188410 1 60368.702795388 2024-02-28T16:52:01.521533+00:00 19994330.290027294308 27869999.999998319894 262864330.290021926165 1 60368.702807096 2024-02-28T16:52:02.533096+00:00 19994330.290337614715 27870000.000012654811 262864330.290346592665 1 60368.702818648 2024-02-28T16:52:03.531193+00:00 19994330.290469661355 27869999.999988749623 262864330.290454685688 1 60368.702830244 2024-02-28T16:52:04.533049+00:00 19994330.290046095848 27870000.000074174255 262864330.290116578341 1 60368.702841778 2024-02-28T16:52:05.529615+00:00 19994330.290157023817 27870000.000030159950 262864330.290183484554 1 60368.702853497 2024-02-28T16:52:06.542144+00:00 19994330.290378425270 27870000.000036388636 262864330.290411114693 1 60368.702864967 2024-02-28T16:52:07.533169+00:00 19994330.290244732052 27869999.999961722642 262864330.290202766657 1 60368.702876524 2024-02-28T16:52:08.531688+00:00 19994330.290386281908 27869999.999955557287 262864330.290338158607 1 60368.702888286 2024-02-28T16:52:09.547878+00:00 19994330.290017180145 27869999.999856617302 262864330.289870113134 1 60368.702899792 2024-02-28T16:52:10.542015+00:00 19994330.290543094277 27870000.000054728240 262864330.290594100952 1 60368.702911325 2024-02-28T16:52:11.538445+00:00 19994330.290033005178 27870000.000047601759 262864330.290076911449 1 60368.702923084 2024-02-28T16:52:12.554460+00:00 19994330.290490608662 27869999.999957658350 262864330.290444552898 1 60368.702934414 2024-02-28T16:52:13.533361+00:00 19994330.290327556431 27869999.999945454299 262864330.290269315243 1 60368.702946012 2024-02-28T16:52:14.535457+00:00 19994330.290163304657 27869999.999948691577 262864330.290108293295 1 60368.702957619 2024-02-28T16:52:15.538304+00:00 19994330.290088936687 27870000.000007860363 262864330.290093123913 1 60368.702969255 2024-02-28T16:52:16.543620+00:00 19994330.290601901710 27869999.999983098358 262864330.290581315756 1 60368.702980656 2024-02-28T16:52:17.528698+00:00 19994330.290376324207 27870000.000084556639 262864330.290457189083 1 60368.702992154 2024-02-28T16:52:18.522119+00:00 19994330.290305145085 27870000.000029619783 262864330.290331065655 1 60368.703003881 2024-02-28T16:52:19.535335+00:00 19994330.290327113122 27870000.000007487833 262864330.290330886841 1 60368.703015359 2024-02-28T16:52:20.527026+00:00 19994330.290239199996 27869999.999943919480 262864330.290179431438 1 60368.703026891 2024-02-28T16:52:21.523413+00:00 19994330.290591731668 27870000.000027049333 262864330.290615081787 1 60368.703038492 2024-02-28T16:52:22.525701+00:00 19994330.290071278811 27870000.000051595271 262864330.290119171143 1 60368.703050089 2024-02-28T16:52:23.527702+00:00 19994330.289971061051 27869999.999866146594 262864330.289833515882 1 60368.703061634 2024-02-28T16:52:24.525180+00:00 19994330.290173593909 27870000.000021424145 262864330.290191322565 1 60368.703073191 2024-02-28T16:52:25.523645+00:00 19994330.290295910090 27869999.999952018261 262864330.290244221687 1 60368.703084810 2024-02-28T16:52:26.527579+00:00 19994330.290396749973 27870000.000071126968 262864330.290464192629 1 60368.703096428 2024-02-28T16:52:27.531360+00:00 19994330.290111519396 27870000.000009771436 262864330.290117591619 1 60368.703108003 2024-02-28T16:52:28.531505+00:00 19994330.290340505540 27869999.999932922423 262864330.290269732475 1 60368.703119539 2024-02-28T16:52:29.528175+00:00 19994330.290252495557 27869999.999969843775 262864330.290218651295 1 60368.703131246 2024-02-28T16:52:30.539682+00:00 19994330.290086776018 27869999.999999456108 262864330.290082544088 1 60368.703142658 2024-02-28T16:52:31.525651+00:00 19994330.290193323046 27869999.999936807901 262864330.290126442909 1 60368.703154309 2024-02-28T16:52:32.532302+00:00 19994330.290342483670 27869999.999948732555 262864330.290287524462 1 60368.703165812 2024-02-28T16:52:33.526141+00:00 19994330.290369320661 27870000.000031981617 262864330.290397614241 1 60368.703177358 2024-02-28T16:52:34.523690+00:00 19994330.290075853467 27869999.999966017902 262864330.290038168430 1 60368.703189010 2024-02-28T16:52:35.530452+00:00 19994330.290423616767 27870000.000022474676 262864330.290442407131 1 60368.703200568 2024-02-28T16:52:36.529024+00:00 19994330.290305484086 27870000.000136569142 262864330.290438354015 1 60368.703212143 2024-02-28T16:52:37.529178+00:00 19994330.290251228958 27869999.999968044460 262864330.290215581656 1 60368.703223677 2024-02-28T16:52:38.525742+00:00 19994330.290271162987 27869999.999989137053 262864330.290256619453 1 60368.703235310 2024-02-28T16:52:39.530785+00:00 19994330.290110602975 27870000.000020708889 262864330.290127635002 1 60368.703246806 2024-02-28T16:52:40.524064+00:00 19994330.289885327220 27870000.000027827919 262864330.289909482002 1 60368.703258391 2024-02-28T16:52:41.524952+00:00 19994330.290304493159 27869999.999872457236 262864330.290173232555 1 60368.703269946 2024-02-28T16:52:42.523384+00:00 19994330.290340259671 27870000.000022791326 262864330.290359377861 1 60368.703281532 2024-02-28T16:52:43.524387+00:00 19994330.290474493057 27869999.999993104488 262864330.290463924408 1 60368.703293151 2024-02-28T16:52:44.528289+00:00 19994330.290231633931 27870000.000028353184 262864330.290256291628 1 60368.703304766 2024-02-28T16:52:45.531742+00:00 19994330.290306482464 27870000.000046275556 262864330.290349066257 1 60368.703316284 2024-02-28T16:52:46.526931+00:00 19994330.290166027844 27869999.999958708882 262864330.290121018887 1 60368.703327818 2024-02-28T16:52:47.523494+00:00 19994330.290238570422 27870000.000057231635 262864330.290292084217 1 60368.703339396 2024-02-28T16:52:48.523841+00:00 19994330.290342930704 27869999.999982524663 262864330.290321767330 1 60368.703351014 2024-02-28T16:52:49.527658+00:00 19994330.290322240442 27870000.000020258129 262864330.290338814259 1 60368.703362586 2024-02-28T16:52:50.527381+00:00 19994330.290282811970 27869999.999889168888 262864330.290168285370 1 60368.703374112 2024-02-28T16:52:51.523299+00:00 19994330.290340859443 27869999.999978408217 262864330.290315598249 1 60368.703385778 2024-02-28T16:52:52.531222+00:00 19994330.290186479688 27870000.000082101673 262864330.290264904499 1 60368.703397245 2024-02-28T16:52:53.521930+00:00 19994330.290191691369 27869999.999937672168 262864330.290125668049 1 60368.703408830 2024-02-28T16:52:54.522932+00:00 19994330.290341876447 27869999.999922208488 262864330.290260404348 1 60368.703420402 2024-02-28T16:52:55.522689+00:00 19994330.290015932173 27869999.999960526824 262864330.289972782135 1 60368.703431955 2024-02-28T16:52:56.520876+00:00 19994330.290451057255 27870000.000085338950 262864330.290532708168 1 60368.703443560 2024-02-28T16:52:57.523612+00:00 19994330.290467940271 27870000.000063586980 262864330.290527850389 1 60368.703455118 2024-02-28T16:52:58.522132+00:00 19994330.290326878428 27870000.000090684742 262864330.290413856506 1 60368.703466688 2024-02-28T16:52:59.521857+00:00 19994330.290389616042 27870000.000007204711 262864330.290393143892 1 60368.703478252 2024-02-28T16:53:00.520918+00:00 19994330.290383294225 27870000.000063452870 262864330.290443062782 1 60368.703489820 2024-02-28T16:53:01.520477+00:00 19994330.290222484618 27869999.999955024570 262864330.290173828602 1 60368.703501457 2024-02-28T16:53:02.525890+00:00 19994330.290286127478 27870000.000032592565 262864330.290315032005 1 60368.703513016 2024-02-28T16:53:03.524558+00:00 19994330.290137793869 27869999.999998081475 262864330.290132194757 1 60368.703524753 2024-02-28T16:53:04.538612+00:00 19994330.290379133075 27869999.999893143773 262864330.290268570185 1 60368.703536191 2024-02-28T16:53:05.526958+00:00 19994330.290111716837 27869999.999944392592 262864330.290052413940 1 60368.703547810 2024-02-28T16:53:06.530819+00:00 19994330.289933670312 27870000.000022027642 262864330.289952009916 1 60368.703559313 2024-02-28T16:53:07.524695+00:00 19994330.290370550007 27869999.999980326742 262864330.290347188711 1 60368.703570872 2024-02-28T16:53:08.523309+00:00 19994330.290216565132 27869999.999965220690 262864330.290178090334 1 60368.703582496 2024-02-28T16:53:09.527707+00:00 19994330.290355339646 27870000.000000249594 262864330.290351867676 1 60368.703594043 2024-02-28T16:53:10.525341+00:00 19994330.290206663311 27870000.000100642443 262864330.290303617716 1 60368.703605608 2024-02-28T16:53:11.524561+00:00 19994330.290396131575 27870000.000082958490 262864330.290475398302 1 60368.703617223 2024-02-28T16:53:12.528013+00:00 19994330.290253940970 27869999.999986827374 262864330.290237069130 1 60368.703628734 2024-02-28T16:53:13.522585+00:00 19994330.290283456445 27869999.999908577651 262864330.290188312531 1 60368.703640301 2024-02-28T16:53:14.522018+00:00 19994330.290073219687 27869999.999948769808 262864330.290018290281 1 60368.703651911 2024-02-28T16:53:15.525121+00:00 19994330.290187478065 27869999.999933850020 262864330.290117621422 1 60368.703663478 2024-02-28T16:53:16.524478+00:00 19994330.290473215282 27870000.000050198287 262864330.290519714355 1 60368.703675063 2024-02-28T16:53:17.525425+00:00 19994330.290224641562 27870000.000097386539 262864330.290318340063 1 60368.703686601 2024-02-28T16:53:18.522276+00:00 19994330.290456581861 27869999.999956149608 262864330.290409058332 1 60368.703698161 2024-02-28T16:53:19.521076+00:00 19994330.290333811194 27869999.999890889972 262864330.290221005678 1 60368.703709783 2024-02-28T16:53:20.525217+00:00 19994330.290264550596 27870000.000039208680 262864330.290300071239 1 60368.703721331 2024-02-28T16:53:21.523025+00:00 19994330.290199000388 27870000.000023778528 262864330.290219098330 1 60368.703732933 2024-02-28T16:53:22.525442+00:00 19994330.290355946869 27869999.999986603856 262864330.290338844061 1 60368.703744460 2024-02-28T16:53:23.521318+00:00 19994330.290188603103 27870000.000031217933 262864330.290216147900 1 60368.703756043 2024-02-28T16:53:24.522077+00:00 19994330.290259804577 27870000.000008411705 262864330.290264517069 1 60368.703767610 2024-02-28T16:53:25.521510+00:00 19994330.290299173445 27870000.000014558434 262864330.290310025215 1 60368.703779191 2024-02-28T16:53:26.522069+00:00 19994330.290286332369 27869999.999999281019 262864330.290281921625 1 60368.703790815 2024-02-28T16:53:27.526366+00:00 19994330.290171083063 27869999.999998878688 262864330.290166258812 1 60368.703802400 2024-02-28T16:53:28.527399+00:00 19994330.290479891002 27870000.000099327415 262864330.290575534105 1 60368.703813935 2024-02-28T16:53:29.523949+00:00 19994330.290359318256 27869999.999919809401 262864330.290275424719 1 60368.703825500 2024-02-28T16:53:30.523236+00:00 19994330.290256340057 27870000.000037513673 262864330.290290176868 1 60368.703837086 2024-02-28T16:53:31.524208+00:00 19994330.290369026363 27870000.000070352107 262864330.290435701609 1 60368.703848642 2024-02-28T16:53:32.522681+00:00 19994330.290262907743 27870000.000035677105 262864330.290294885635 1 60368.703860217 2024-02-28T16:53:33.522748+00:00 19994330.290056675673 27870000.000027220696 262864330.290080189705 1 60368.703871816 2024-02-28T16:53:34.524934+00:00 19994330.290116924793 27869999.999896910042 262864330.290010154247 1 60368.703883350 2024-02-28T16:53:35.521423+00:00 19994330.290350612253 27870000.000046871603 262864330.290393799543 1 60368.703895009 2024-02-28T16:53:36.528813+00:00 19994330.290282506496 27870000.000057410449 262864330.290336221457 1 60368.703906536 2024-02-28T16:53:37.524719+00:00 19994330.290291324258 27870000.000011526048 262864330.290299177170 1 60368.703918128 2024-02-28T16:53:38.526262+00:00 19994330.290270436555 27869999.999947194010 262864330.290213942528 1 60368.703929661 2024-02-28T16:53:39.522696+00:00 19994330.290344431996 27869999.999988418072 262864330.290329158306 1 60368.703941246 2024-02-28T16:53:40.523709+00:00 19994330.290297739208 27870000.000005576760 262864330.290299624205 1 60368.703952791 2024-02-28T16:53:41.521150+00:00 19994330.290377583355 27869999.999937418848 262864330.290311306715 1 60368.703964356 2024-02-28T16:53:42.520362+00:00 19994330.290218248963 27870000.000135306269 262864330.290349841118 1 60368.703975931 2024-02-28T16:53:43.520424+00:00 19994330.290248792619 27870000.000076279044 262864330.290321379900 1 60368.703987508 2024-02-28T16:53:44.520683+00:00 19994330.290287632495 27869999.999982383102 262864330.290266335011 1 60368.703999122 2024-02-28T16:53:45.524090+00:00 19994330.290526714176 27870000.000063154846 262864330.290586173534 1 60368.704010673 2024-02-28T16:53:46.522168+00:00 19994330.290090676397 27869999.999882198870 262864330.289969176054 1 60368.704022226 2024-02-28T16:53:47.520354+00:00 19994330.290409438312 27870000.000050704926 262864330.290456444025 1 60368.704033811 2024-02-28T16:53:48.521258+00:00 19994330.290066149086 27869999.999951209873 262864330.290013670921 1 60368.704045375 2024-02-28T16:53:49.520432+00:00 19994330.290465202183 27869999.999904856086 262864330.290366381407 1 60368.704056970 2024-02-28T16:53:50.522189+00:00 19994330.290331300348 27869999.999949086457 262864330.290276706219 1 60368.704068535 2024-02-28T16:53:51.521386+00:00 19994330.290249519050 27870000.000051029027 262864330.290296852589 1 60368.704080109 2024-02-28T16:53:52.521454+00:00 19994330.290432881564 27870000.000006943941 262864330.290436118841 1 60368.704091688 2024-02-28T16:53:53.521839+00:00 19994330.290157221258 27870000.000019043684 262864330.290172576904 1 60368.704103279 2024-02-28T16:53:54.523343+00:00 19994330.290226090699 27869999.999967366457 262864330.290189772844 1 60368.704114812 2024-02-28T16:53:55.519739+00:00 19994330.290297549218 27870000.000128440559 262864330.290422290564 1 60368.704126447 2024-02-28T16:53:56.524979+00:00 19994330.290341142565 27869999.999985668808 262864330.290323108435 1 60368.704138005 2024-02-28T16:53:57.523624+00:00 19994330.290270980448 27869999.999986320734 262864330.290253609419 1 60368.704149585 2024-02-28T16:53:58.524147+00:00 19994330.290089119226 27870000.000023439527 262864330.290108859539 1 60368.704161137 2024-02-28T16:53:59.522247+00:00 19994330.290478840470 27870000.000013332814 262864330.290488481522 1 60368.704172689 2024-02-28T16:54:00.520308+00:00 19994330.290157549083 27869999.999896828085 262864330.290050685406 1 60368.704184282 2024-02-28T16:54:01.521937+00:00 19994330.290489159524 27869999.999931063503 262864330.290416538715 1 60368.704195934 2024-02-28T16:54:02.528682+00:00 19994330.290372382849 27869999.999996878207 262864330.290365546942 1 60368.704207548 2024-02-28T16:54:03.532145+00:00 19994330.290130548179 27870000.000010684133 262864330.290137529373 1 60368.704219188 2024-02-28T16:54:04.537809+00:00 19994330.290369722992 27870000.000048119575 262864330.290414154530 1 60368.704230620 2024-02-28T16:54:05.525532+00:00 19994330.290067519993 27870000.000028043985 262864330.290091872215 1 60368.704242215 2024-02-28T16:54:06.527364+00:00 19994330.290362577885 27869999.999966580421 262864330.290325462818 1 60368.704253865 2024-02-28T16:54:07.533918+00:00 19994330.290266525000 27870000.000104904175 262864330.290367722511 1 60368.704265456 2024-02-28T16:54:08.535363+00:00 19994330.290018238127 27870000.000004902482 262864330.290019422770 1 60368.704276980 2024-02-28T16:54:09.531067+00:00 19994330.290196727961 27869999.999988958240 262864330.290181994438 1 60368.704288788 2024-02-28T16:54:10.551289+00:00 19994330.290309332311 27870000.000028610229 262864330.290334254503 1 60368.704300150 2024-02-28T16:54:11.532952+00:00 19994330.290189366788 27869999.999956831336 262864330.290142506361 1 60368.704311774 2024-02-28T16:54:12.537300+00:00 19994330.290287166834 27870000.000012543052 262864330.290296018124 1 60368.704323181 2024-02-28T16:54:13.522815+00:00 19994330.290334764868 27870000.000033229589 262864330.290364295244 1 60368.704334900 2024-02-28T16:54:14.535332+00:00 19994330.290076613426 27869999.999946296215 262864330.290019214153 1 60368.704346317 2024-02-28T16:54:15.521782+00:00 19994330.290483225137 27870000.000047087669 262864330.290526628494 1 60368.704357940 2024-02-28T16:54:16.526037+00:00 19994330.290385257453 27870000.000045701861 262864330.290427267551 1 60368.704369457 2024-02-28T16:54:17.521105+00:00 19994330.290440078825 27869999.999952170998 262864330.290388554335 1 60368.704381038 2024-02-28T16:54:18.521669+00:00 19994330.290287259966 27870000.000066574663 262864330.290350139141 1 60368.704392797 2024-02-28T16:54:19.537650+00:00 19994330.290027856827 27869999.999976549298 262864330.290000706911 1 60368.704404251 2024-02-28T16:54:20.527279+00:00 19994330.290394164622 27869999.999883104116 262864330.290273576975 1 60368.704415768 2024-02-28T16:54:21.522388+00:00 19994330.290080476552 27869999.999995984137 262864330.290072768927 1 60368.704427348 2024-02-28T16:54:22.522899+00:00 19994330.290507417172 27869999.999910745770 262864330.290414452553 1 60368.704438944 2024-02-28T16:54:23.524738+00:00 19994330.290248990059 27869999.999973263592 262864330.290218561888 1 60368.704450553 2024-02-28T16:54:24.527817+00:00 19994330.290078468621 27870000.000010054559 262864330.290084809065 1 60368.704462079 2024-02-28T16:54:25.523610+00:00 19994330.290220864117 27870000.000011097640 262864330.290228247643 1 60368.704473671 2024-02-28T16:54:26.525178+00:00 19994330.290498085320 27870000.000060431659 262864330.290554821491 1 60368.704485293 2024-02-28T16:54:27.529363+00:00 19994330.290287889540 27870000.000049766153 262864330.290333956480 1 60368.704496805 2024-02-28T16:54:28.523927+00:00 19994330.290255106986 27870000.000041294843 262864330.290292710066 1 60368.704508372 2024-02-28T16:54:29.523292+00:00 19994330.290550503880 27869999.999995220453 262864330.290542036295 1 60368.704519943 2024-02-28T16:54:30.523083+00:00 19994330.289835296571 27870000.000024251640 262864330.289855867624 1 60368.704531569 2024-02-28T16:54:31.527603+00:00 19994330.290303751826 27869999.999876264483 262864330.290176331997 1 60368.704543160 2024-02-28T16:54:32.529044+00:00 19994330.290384788066 27869999.999980032444 262864330.290361136198 1 60368.704554667 2024-02-28T16:54:33.523257+00:00 19994330.290386181325 27869999.999943494797 262864330.290325969458 1 60368.704566285 2024-02-28T16:54:34.526991+00:00 19994330.290522713214 27869999.999973148108 262864330.290492177010 1 60368.704577804 2024-02-28T16:54:35.522259+00:00 19994330.290209732950 27870000.000083737075 262864330.290289789438 1 60368.704589413 2024-02-28T16:54:36.525276+00:00 19994330.290295597166 27870000.000015866011 262864330.290307760239 1 60368.704600977 2024-02-28T16:54:37.524393+00:00 19994330.290365271270 27870000.000055972487 262864330.290417551994 1 60368.704612577 2024-02-28T16:54:38.526635+00:00 19994330.290343165398 27869999.999981172383 262864330.290320634842 1 60368.704624096 2024-02-28T16:54:39.521898+00:00 19994330.290382310748 27869999.999964378774 262864330.290342986584 1 60368.704635701 2024-02-28T16:54:40.524601+00:00 19994330.290002696216 27870000.000001512468 262864330.290000528097 1 60368.704647246 2024-02-28T16:54:41.522022+00:00 19994330.290323901922 27869999.999901533127 262864330.290221750736 1 60368.704658882 2024-02-28T16:54:42.527385+00:00 19994330.290229320526 27869999.999974157661 262864330.290199786425 1 60368.704670519 2024-02-28T16:54:43.532847+00:00 19994330.290300708264 27870000.000009000301 262864330.290306001902 1 60368.704682047 2024-02-28T16:54:44.528904+00:00 19994330.290066812187 27869999.999919194728 262864330.289982318878 1 60368.704693538 2024-02-28T16:54:45.521643+00:00 19994330.290452878922 27870000.000056467950 262864330.290505647659 1 60368.704705142 2024-02-28T16:54:46.524303+00:00 19994330.290426500142 27870000.000024609268 262864330.290447413921 1 60368.704716823 2024-02-28T16:54:47.533521+00:00 19994330.290319021791 27870000.000045273453 262864330.290360599756 1 60368.704728267 2024-02-28T16:54:48.522288+00:00 19994330.290222544223 27870000.000015892088 262864330.290234744549 1 60368.704739853 2024-02-28T16:54:49.523274+00:00 19994330.290280587971 27869999.999988336116 262864330.290265232325 1 60368.704751444 2024-02-28T16:54:50.524723+00:00 19994330.290538586676 27870000.000037085265 262864330.290571957827 1 60368.704763012 2024-02-28T16:54:51.524224+00:00 19994330.289982087910 27869999.999913193285 262864330.289891570807 1 60368.704774592 2024-02-28T16:54:52.524719+00:00 19994330.290403869003 27870000.000006478280 262864330.290406644344 1 60368.704786138 2024-02-28T16:54:53.522326+00:00 19994330.290278319269 27869999.999904502183 262864330.290179133415 1 60368.704797707 2024-02-28T16:54:54.521852+00:00 19994330.290171731263 27869999.999966070056 262864330.290134131908 1 60368.704809290 2024-02-28T16:54:55.522676+00:00 19994330.290122490376 27870000.000028625131 262864330.290147393942 1 60368.704820889 2024-02-28T16:54:56.524784+00:00 19994330.290302857757 27869999.999872159213 262864330.290171325207 1 60368.704832430 2024-02-28T16:54:57.521957+00:00 19994330.290539082140 27870000.000059287995 262864330.290594667196 1 60368.704844062 2024-02-28T16:54:58.526954+00:00 19994330.290125343949 27869999.999992031604 262864330.290113687515 1 60368.704855617 2024-02-28T16:54:59.525292+00:00 19994330.290238652378 27870000.000088050961 262864330.290322989225 1 60368.704867150 2024-02-28T16:55:00.521755+00:00 19994330.290459401906 27869999.999936353415 262864330.290392041206 1 60368.704878752 2024-02-28T16:55:01.524131+00:00 19994330.289905965328 27869999.999976951629 262864330.289879232645 1 60368.704890488 2024-02-28T16:55:02.538182+00:00 19994330.290343377739 27870000.000070001930 262864330.290409684181 1 60368.704902038 2024-02-28T16:55:03.536044+00:00 19994330.290106233209 27870000.000000286847 262864330.290102839470 1 60368.704913522 2024-02-28T16:55:04.528277+00:00 19994330.290462501347 27869999.999960768968 262864330.290419578552 1 60368.704925404 2024-02-28T16:55:05.554950+00:00 19994330.290364954621 27869999.999930310994 262864330.290291577578 1 60368.704936865 2024-02-28T16:55:06.545148+00:00 19994330.290198419243 27869999.999948956072 262864330.290143668652 1 60368.704948277 2024-02-28T16:55:07.531119+00:00 19994330.290439710021 27869999.999910902232 262864330.290346920490 1 60368.704960023 2024-02-28T16:55:08.545964+00:00 19994330.290220230818 27870000.000072956085 262864330.290289491415 1 60368.704971469 2024-02-28T16:55:09.534882+00:00 19994330.290176648647 27869999.999996639788 262864330.290169596672 1 60368.704982997 2024-02-28T16:55:10.530969+00:00 19994330.290432799608 27870000.000017251819 262864330.290446370840 1 60368.704994578 2024-02-28T16:55:11.531537+00:00 19994330.290082201362 27869999.999980304390 262864330.290058791637 1 60368.705006130 2024-02-28T16:55:12.529596+00:00 19994330.290324367583 27870000.000022169203 262864330.290342837572 1 60368.705017726 2024-02-28T16:55:13.531499+00:00 19994330.290096249431 27870000.000008180737 262864330.290100723505 1 60368.705029369 2024-02-28T16:55:14.537477+00:00 19994330.290228951722 27870000.000004969537 262864330.290230244398 1 60368.705040786 2024-02-28T16:55:15.523929+00:00 19994330.290237423033 27869999.999910425395 262864330.290144145489 1 60368.705052341 2024-02-28T16:55:16.522275+00:00 19994330.290118087083 27869999.999966807663 262864330.290081202984 1 60368.705063973 2024-02-28T16:55:17.527278+00:00 19994330.290315758437 27870000.000056847930 262864330.290368914604 1 60368.705075478 2024-02-28T16:55:18.521260+00:00 19994330.290545381606 27870000.000034905970 262864330.290576577187 1 60368.705087138 2024-02-28T16:55:19.528744+00:00 19994330.290116906166 27870000.000007398427 262864330.290120601654 1 60368.705098714 2024-02-28T16:55:20.528898+00:00 19994330.290237266570 27870000.000053651631 262864330.290287226439 1 60368.705110264 2024-02-28T16:55:21.526786+00:00 19994330.290385209024 27869999.999931637198 262864330.290313154459 1 60368.705121831 2024-02-28T16:55:22.526175+00:00 19994330.290452145040 27870000.000042010099 262864330.290490478277 1 60368.705133403 2024-02-28T16:55:23.525992+00:00 19994330.290049795061 27870000.000069271773 262864330.290115356445 1 60368.705144942 2024-02-28T16:55:24.522993+00:00 19994330.290504310280 27869999.999970756471 262864330.290471374989 1 60368.705156546 2024-02-28T16:55:25.525602+00:00 19994330.290149085224 27870000.000021174550 262864330.290166556835 1 60368.705168095 2024-02-28T16:55:26.523421+00:00 19994330.290361087769 27869999.999913398176 262864330.290270775557 1 60368.705179709 2024-02-28T16:55:27.526844+00:00 19994330.290478136390 27869999.999952696264 262864330.290427148342 1 60368.705191263 2024-02-28T16:55:28.525113+00:00 19994330.290228970349 27870000.000037245452 262864330.290262520313 1 60368.705202836 2024-02-28T16:55:29.525031+00:00 19994330.290100928396 27870000.000007454306 262864330.290104687214 1 60368.705214431 2024-02-28T16:55:30.526780+00:00 19994330.290403783321 27869999.999992262572 262864330.290392339230 1 60368.705226002 2024-02-28T16:55:31.526599+00:00 19994330.290354397148 27870000.000056464225 262864330.290407180786 1 60368.705237593 2024-02-28T16:55:32.528045+00:00 19994330.290204543620 27869999.999987199903 262864330.290188044310 1 60368.705249175 2024-02-28T16:55:33.528782+00:00 19994330.290168032050 27870000.000029936433 262864330.290194272995 1 60368.705260685 2024-02-28T16:55:34.523167+00:00 19994330.290491275489 27870000.000064056367 262864330.290551632643 1 60368.705272259 2024-02-28T16:55:35.523158+00:00 19994330.290171466768 27869999.999970577657 262864330.290138363838 1 60368.705283815 2024-02-28T16:55:36.521566+00:00 19994330.290377411991 27869999.999993514270 262864330.290367215872 1 60368.705295436 2024-02-28T16:55:37.525678+00:00 19994330.290359966457 27869999.999966248870 262864330.290322542191 1 60368.705307040 2024-02-28T16:55:38.528283+00:00 19994330.290281943977 27869999.999967686832 262864330.290245950222 1 60368.705318546 2024-02-28T16:55:39.522343+00:00 19994330.290200352669 27870000.000074900687 262864330.290271550417 1 60368.705330136 2024-02-28T16:55:40.523723+00:00 19994330.290250908583 27869999.999996140599 262864330.290243327618 1 60368.705341744 2024-02-28T16:55:41.526721+00:00 19994330.290228717029 27869999.999918725342 262864330.290143758059 1 60368.705353290 2024-02-28T16:55:42.524243+00:00 19994330.290165144950 27870000.000036958605 262864330.290198415518 1 60368.705364897 2024-02-28T16:55:43.527069+00:00 19994330.290204573423 27869999.999996349216 262864330.290197253227 1 60368.705376431 2024-02-28T16:55:44.523616+00:00 19994330.290434177965 27869999.999984346330 262864330.290414839983 1 60368.705388149 2024-02-28T16:55:45.536063+00:00 19994330.290115475655 27870000.000022854656 262864330.290134638548 1 60368.705399694 2024-02-28T16:55:46.533550+00:00 19994330.290341552347 27869999.999949801713 262864330.290287673473 1 60368.705411170 2024-02-28T16:55:47.525049+00:00 19994330.290085751563 27869999.999966729432 262864330.290048807859 1 60368.705422729 2024-02-28T16:55:48.523776+00:00 19994330.290599606931 27870000.000034630299 262864330.290630549192 1 60368.705434313 2024-02-28T16:55:49.524629+00:00 19994330.290099021047 27869999.999978624284 262864330.290073961020 1 60368.705445900 2024-02-28T16:55:50.525759+00:00 19994330.290258929133 27869999.999995764345 262864330.290251016617 1 60368.705457693 2024-02-28T16:55:51.544629+00:00 19994330.290199160576 27869999.999940436333 262864330.290135890245 1 60368.705469047 2024-02-28T16:55:52.525658+00:00 19994330.289961677045 27870000.000035390258 262864330.289993375540 1 60368.705480790 2024-02-28T16:55:53.540215+00:00 19994330.290517453104 27869999.999996453524 262864330.290510207415 1 60368.705492255 2024-02-28T16:55:54.530840+00:00 19994330.290430679917 27870000.000015456229 262864330.290442466736 1 60368.705503771 2024-02-28T16:55:55.525783+00:00 19994330.290335532278 27870000.000037319958 262864330.290369153023 1 60368.705515476 2024-02-28T16:55:56.537140+00:00 19994330.290287118405 27870000.000024892390 262864330.290308296680 1 60368.705527206 2024-02-28T16:55:57.550622+00:00 19994330.290429718792 27870000.000067986548 262864330.290493994951 1 60368.705538508 2024-02-28T16:55:58.527064+00:00 19994330.290007486939 27869999.999996092170 262864330.289999902248 1 60368.705550303 2024-02-28T16:55:59.546141+00:00 19994330.290242709219 27869999.999998241663 262864330.290237247944 1 60368.705561684 2024-02-28T16:56:00.529547+00:00 19994330.290255989879 27869999.999990571290 262864330.290242880583 1 60368.705573469 2024-02-28T16:56:01.547769+00:00 19994330.290358103812 27869999.999952994287 262864330.290307402611 1 60368.705584792 2024-02-28T16:56:02.526019+00:00 19994330.290306948125 27869999.999996077269 262864330.290299326181 1 60368.705596424 2024-02-28T16:56:03.531027+00:00 19994330.290139533579 27870000.000029571354 262864330.290165394545 1 60368.705607953 2024-02-28T16:56:04.527189+00:00 19994330.290343061090 27870000.000051505864 262864330.290390849113 1 60368.705619480 2024-02-28T16:56:05.523046+00:00 19994330.290279272944 27870000.000043321401 262864330.290318906307 1 60368.705631079 2024-02-28T16:56:06.525219+00:00 19994330.290560930967 27869999.999972961843 262864330.290530204773 1 60368.705642738 2024-02-28T16:56:07.532553+00:00 19994330.289951846004 27870000.000006586313 262864330.289954721928 1 60368.705654337 2024-02-28T16:56:08.534745+00:00 19994330.290595535189 27870000.000071864575 262864330.290663689375 1 60368.705665854 2024-02-28T16:56:09.529812+00:00 19994330.290102791041 27869999.999952748418 262864330.290051817894 1 60368.705677487 2024-02-28T16:56:10.534868+00:00 19994330.290257442743 27870000.000003419816 262864330.290257185698 1 60368.705688924 2024-02-28T16:56:11.523008+00:00 19994330.290355339646 27869999.999975398183 262864330.290327012539 1 60368.705700528 2024-02-28T16:56:12.525612+00:00 19994330.290372710675 27870000.000041127205 262864330.290410131216 1 60368.705712142 2024-02-28T16:56:13.529051+00:00 19994330.290212590247 27870000.000075098127 262864330.290284007788 1 60368.705723687 2024-02-28T16:56:14.526534+00:00 19994330.290200840682 27869999.999982211739 262864330.290179342031 1 60368.705735403 2024-02-28T16:56:15.538787+00:00 19994330.290363278240 27869999.999927304685 262864330.290286898613 1 60368.705746827 2024-02-28T16:56:16.525847+00:00 19994330.290307492018 27870000.000037696213 262864330.290341496468 1 60368.705758496 2024-02-28T16:56:17.534031+00:00 19994330.290245868266 27869999.999962177128 262864330.290204346180 1 60368.705770031 2024-02-28T16:56:18.530627+00:00 19994330.289940591902 27869999.999994963408 262864330.289931863546 1 60368.705781527 2024-02-28T16:56:19.523966+00:00 19994330.290061227977 27870000.000021379441 262864330.290078908205 1 60368.705793113 2024-02-28T16:56:20.525013+00:00 19994330.290322888643 27869999.999979149550 262864330.290298342705 1 60368.705804756 2024-02-28T16:56:21.530929+00:00 19994330.290093857795 27870000.000009898096 262864330.290100067854 1 60368.705816578 2024-02-28T16:56:22.552371+00:00 19994330.290225621313 27869999.999982751906 262864330.290204674006 1 60368.705827869 2024-02-28T16:56:23.527919+00:00 19994330.290369790047 27870000.000013973564 262864330.290380060673 1 60368.705839497 2024-02-28T16:56:24.532550+00:00 19994330.290254969150 27869999.999992132187 262864330.290243417025 1 60368.705851024 2024-02-28T16:56:25.528519+00:00 19994330.290395580232 27869999.999955188483 262864330.290347069502 1 60368.705862553 2024-02-28T16:56:26.524586+00:00 19994330.290336556733 27870000.000049587339 262864330.290382444859 1 60368.705874190 2024-02-28T16:56:27.530025+00:00 19994330.290332283825 27870000.000007573515 262864330.290336161852 1 60368.705886079 2024-02-28T16:56:28.557193+00:00 19994330.290211513638 27869999.999875336885 262864330.290083169937 1 60368.705897534 2024-02-28T16:56:29.546958+00:00 19994330.290314380080 27869999.999947406352 262864330.290258079767 1 60368.705908835 2024-02-28T16:56:30.523348+00:00 19994330.290336024016 27869999.999972626567 262864330.290304958820 1 60368.705920398 2024-02-28T16:56:31.522396+00:00 19994330.290476705879 27870000.000017751008 262864330.290490776300 1 60368.705931958 2024-02-28T16:56:32.521203+00:00 19994330.289948847145 27869999.999987408519 262864330.289932578802 1 60368.705943533 2024-02-28T16:56:33.521219+00:00 19994330.290420170873 27869999.999986585230 262864330.290403068066 1 60368.705955150 2024-02-28T16:56:34.524973+00:00 19994330.290323030204 27869999.999918393791 262864330.290237724781 1 60368.705966705 2024-02-28T16:56:35.523249+00:00 19994330.290324673057 27870000.000069618225 262864330.290390610695 1 60368.705978275 2024-02-28T16:56:36.522965+00:00 19994330.290315058082 27869999.999996144325 262864330.290307521820 1 60368.705989930 2024-02-28T16:56:37.529953+00:00 19994330.290284641087 27869999.999950941652 262864330.290231883526 1 60368.706001442 2024-02-28T16:56:38.524626+00:00 19994330.290173001587 27870000.000023286790 262864330.290192574263 1 60368.706013066 2024-02-28T16:56:39.528871+00:00 19994330.290498901159 27869999.999975699931 262864330.290470927954 1 60368.706024560 2024-02-28T16:56:40.521994+00:00 19994330.290118835866 27870000.000003948808 262864330.290119081736 1 60368.706036151 2024-02-28T16:56:41.523495+00:00 19994330.290000572801 27870000.000048816204 262864330.290045678616 1 60368.706047683 2024-02-28T16:56:42.519848+00:00 19994330.290336500853 27869999.999953195453 262864330.290286004543 1 60368.706059295 2024-02-28T16:56:43.523059+00:00 19994330.290141161531 27870000.000074803829 262864330.290212273598 1 60368.706070859 2024-02-28T16:56:44.522177+00:00 19994330.290510974824 27869999.999992560595 262864330.290499836206 1 60368.706082497 2024-02-28T16:56:45.527706+00:00 19994330.290364265442 27869999.999996658415 262864330.290357232094 1 60368.706094091 2024-02-28T16:56:46.529431+00:00 19994330.290239743888 27870000.000030864030 262864330.290266931057 1 60368.706105585 2024-02-28T16:56:47.522577+00:00 19994330.290327120572 27870000.000081099570 262864330.290404528379 1 60368.706117171 2024-02-28T16:56:48.523590+00:00 19994330.290082424879 27870000.000007402152 262864330.290086120367 1 60368.706128798 2024-02-28T16:56:49.528151+00:00 19994330.290121093392 27869999.999982044101 262864330.290099442005 1 60368.706140399 2024-02-28T16:56:50.530471+00:00 19994330.290186163038 27870000.000038012862 262864330.290220499039 1 60368.706152193 2024-02-28T16:56:51.549506+00:00 19994330.290520813316 27870000.000044278800 262864330.290561407804 1 60368.706163608 2024-02-28T16:56:52.535693+00:00 19994330.290094114840 27869999.999995090067 262864330.290085494518 1 60368.706175067 2024-02-28T16:56:53.525747+00:00 19994330.290253371000 27869999.999897945672 262864330.290147632360 1 60368.706186784 2024-02-28T16:56:54.538085+00:00 19994330.290140505880 27869999.999969974160 262864330.290106773376 1 60368.706198222 2024-02-28T16:56:55.526404+00:00 19994330.290150158107 27869999.999994527549 262864330.290140986443 1 60368.706209908 2024-02-28T16:56:56.536022+00:00 19994330.290417179465 27869999.999994337559 262864330.290407836437 1 60368.706221454 2024-02-28T16:56:57.533659+00:00 19994330.290432952344 27870000.000018298626 262864330.290447562933 1 60368.706233034 2024-02-28T16:56:58.534167+00:00 19994330.290352702141 27870000.000089444220 262864330.290438443422 1 60368.706244523 2024-02-28T16:56:59.526766+00:00 19994330.290233790874 27870000.000025652349 262864330.290255755186 1 60368.706256111 2024-02-28T16:57:00.528024+00:00 19994330.290280941874 27869999.999980434775 262864330.290257692337 1 60368.706267770 2024-02-28T16:57:01.535372+00:00 19994330.290017347783 27870000.000001970679 262864330.290015608072 1 60368.706279263 2024-02-28T16:57:02.528291+00:00 19994330.290705520660 27870000.000102929771 262864330.290804773569 1 60368.706290820 2024-02-28T16:57:03.526832+00:00 19994330.290149893612 27869999.999957226217 262864330.290103435516 1 60368.706302340 2024-02-28T16:57:04.522135+00:00 19994330.290135972202 27869999.999985828996 262864330.290118098259 1 60368.706313907 2024-02-28T16:57:05.521540+00:00 19994330.290396910161 27869999.999988727272 262864330.290381938219 1 60368.706325484 2024-02-28T16:57:06.521776+00:00 19994330.290141146630 27869999.999906200916 262864330.290043652058 1 60368.706337058 2024-02-28T16:57:07.521855+00:00 19994330.290369920433 27869999.999975413084 262864330.290341645479 1 60368.706348643 2024-02-28T16:57:08.522747+00:00 19994330.290212884545 27870000.000017594546 262864330.290226757526 1 60368.706360254 2024-02-28T16:57:09.526008+00:00 19994330.290058564395 27869999.999975539744 262864330.290030390024 1 60368.706371797 2024-02-28T16:57:10.523249+00:00 19994330.290441431105 27870000.000021230429 262864330.290458947420 1 60368.706383382 2024-02-28T16:57:11.524251+00:00 19994330.290332902223 27869999.999993789941 262864330.290323019028 1 60368.706394941 2024-02-28T16:57:12.522898+00:00 19994330.290242720395 27869999.999994240701 262864330.290233284235 1 60368.706406580 2024-02-28T16:57:13.528551+00:00 19994330.290328539908 27869999.999953046441 262864330.290277868509 1 60368.706418092 2024-02-28T16:57:14.523161+00:00 19994330.290380567312 27870000.000002469867 262864330.290379345417 1 60368.706429780 2024-02-28T16:57:15.533052+00:00 19994330.290258355439 27869999.999984703958 262864330.290239363909 1 60368.706441307 2024-02-28T16:57:16.528957+00:00 19994330.290086060762 27869999.999990440905 262864330.290072798729 1 60368.706452866 2024-02-28T16:57:17.527595+00:00 19994330.290461916476 27869999.999986823648 262864330.290445059538 1 60368.706464653 2024-02-28T16:57:18.546061+00:00 19994330.290018409491 27869999.999975960702 262864330.289990663528 1 60368.706476131 2024-02-28T16:57:19.537668+00:00 19994330.290129516274 27870000.000035073608 262864330.290160894394 1 60368.706487633 2024-02-28T16:57:20.531540+00:00 19994330.290311276913 27870000.000031352043 262864330.290338933468 1 60368.706499167 2024-02-28T16:57:21.528058+00:00 19994330.290302302688 27870000.000009048730 262864330.290307670832 1 60368.706510928 2024-02-28T16:57:22.544115+00:00 19994330.290271628648 27869999.999994091690 262864330.290262043476 1 60368.706522412 2024-02-28T16:57:23.536378+00:00 19994330.290425740182 27869999.999971166253 262864330.290393203497 1 60368.706534049 2024-02-28T16:57:24.541769+00:00 19994330.290174875408 27869999.999975372106 262864330.290146559477 1 60368.706545550 2024-02-28T16:57:25.535520+00:00 19994330.290016740561 27870000.000118769705 262864330.290131807327 1 60368.706557110 2024-02-28T16:57:26.534350+00:00 19994330.290492542088 27869999.999874923378 262864330.290363758802 1 60368.706568561 2024-02-28T16:57:27.523704+00:00 19994330.290309477597 27869999.999974027276 262864330.290279805660 1 60368.706580220 2024-02-28T16:57:28.530984+00:00 19994330.290187790990 27870000.000007256866 262864330.290191352367 1 60368.706591806 2024-02-28T16:57:29.532094+00:00 19994330.290167577565 27869999.999972622842 262864330.290136486292 1 60368.706603376 2024-02-28T16:57:30.531694+00:00 19994330.290235038847 27870000.000036191195 262864330.290267527103 1 60368.706615054 2024-02-28T16:57:31.540672+00:00 19994330.290318503976 27870000.000052470714 262864330.290367305279 1 60368.706626555 2024-02-28T16:57:32.534375+00:00 19994330.290572460741 27869999.999981045723 262864330.290549814701 1 60368.706638052 2024-02-28T16:57:33.527702+00:00 19994330.290289718658 27870000.000011250377 262864330.290297299623 1 60368.706649602 2024-02-28T16:57:34.525638+00:00 19994330.290138289332 27869999.999953497201 262864330.290088117123 1 60368.706661168 2024-02-28T16:57:35.524942+00:00 19994330.290241230279 27869999.999983672053 262864330.290221214294 1 60368.706672787 2024-02-28T16:57:36.528807+00:00 19994330.290259934962 27869999.999924778938 262864330.290181010962 1 60368.706684371 2024-02-28T16:57:37.529689+00:00 19994330.290209494531 27870000.000022802502 262864330.290228605270 1 60368.706695976 2024-02-28T16:57:38.532345+00:00 19994330.290274862200 27869999.999973405153 262864330.290244579315 1 60368.706707577 2024-02-28T16:57:39.534683+00:00 19994330.290281273425 27870000.000009059906 262864330.290286630392 1 60368.706719173 2024-02-28T16:57:40.536550+00:00 19994330.290114402771 27869999.999981783330 262864330.290092498064 1 60368.706730717 2024-02-28T16:57:41.533943+00:00 19994330.290454652160 27869999.999987982213 262864330.290438950062 1 60368.706742253 2024-02-28T16:57:42.530680+00:00 19994330.290145576000 27869999.999962367117 262864330.290104240179 1 60368.706753793 2024-02-28T16:57:43.527740+00:00 19994330.290292728692 27870000.000002477318 262864330.290291517973 1 60368.706765395 2024-02-28T16:57:44.530151+00:00 19994330.290314901620 27870000.000075183809 262864330.290386408567 1 60368.706777062 2024-02-28T16:57:45.538184+00:00 19994330.290487166494 27870000.000002563000 262864330.290486037731 1 60368.706788527 2024-02-28T16:57:46.528725+00:00 19994330.290178090334 27870000.000021386892 262864330.290195792913 1 60368.706800099 2024-02-28T16:57:47.528495+00:00 19994330.290370196104 27869999.999982923269 262864330.290349423885 1 60368.706811796 2024-02-28T16:57:48.539203+00:00 19994330.289810072631 27869999.999933358282 262864330.289739727974 1 60368.706823300 2024-02-28T16:57:49.533140+00:00 19994330.290352858603 27870000.000030230731 262864330.290379375219 1 60368.706834763 2024-02-28T16:57:50.523564+00:00 19994330.290434569120 27870000.000026222318 262864330.290457099676 1 60368.706846374 2024-02-28T16:57:51.526683+00:00 19994330.290313810110 27869999.999984800816 262864330.290294915438 1 60368.706858037 2024-02-28T16:57:52.534409+00:00 19994330.290292080492 27870000.000030506402 262864330.290318906307 1 60368.706869520 2024-02-28T16:57:53.526568+00:00 19994330.290319364518 27870000.000051815063 262864330.290367484093 1 60368.706881136 2024-02-28T16:57:54.530131+00:00 19994330.290306527168 27869999.999985478818 262864330.290288329124 1 60368.706892686 2024-02-28T16:57:55.528043+00:00 19994330.290253926069 27869999.999974217266 262864330.290224462748 1 60368.706904224 2024-02-28T16:57:56.524976+00:00 19994330.290489576757 27869999.999992080033 262864330.290477961302 1 60368.706915878 2024-02-28T16:57:57.531829+00:00 19994330.290448322892 27869999.999980542809 262864330.290425181389 1 60368.706927421 2024-02-28T16:57:58.529177+00:00 19994330.290208723396 27870000.000006902963 262864330.290211945772 1 60368.706938969 2024-02-28T16:57:59.526906+00:00 19994330.290227975696 27870000.000019654632 262864330.290243953466 1 60368.706950494 2024-02-28T16:58:00.522654+00:00 19994330.290361512452 27869999.999993905425 262864330.290351748466 1 60368.706962164 2024-02-28T16:58:01.530958+00:00 19994330.290529448539 27869999.999966286123 262864330.290492057800 1 60368.706973690 2024-02-28T16:58:02.526796+00:00 19994330.289993248880 27870000.000001367182 262864330.289990931749 1 60368.706985238 2024-02-28T16:58:03.524590+00:00 19994330.290345218033 27870000.000077489763 262864330.290419012308 1 60368.706996849 2024-02-28T16:58:04.527765+00:00 19994330.290351580828 27870000.000021085143 262864330.290368974209 1 60368.707008417 2024-02-28T16:58:05.527232+00:00 19994330.290346119553 27870000.000018902123 262864330.290361315012 1 60368.707019957 2024-02-28T16:58:06.524258+00:00 19994330.290150050074 27870000.000018887222 262864330.290165245533 1 60368.707031516 2024-02-28T16:58:07.523007+00:00 19994330.290388382971 27869999.999998614192 262864330.290383309126 1 60368.707043156 2024-02-28T16:58:08.528681+00:00 19994330.290301479399 27870000.000021461397 262864330.290319234133 1 60368.707054659 2024-02-28T16:58:09.522499+00:00 19994330.290332671255 27869999.999874711037 262864330.290203690529 1 60368.707066219 2024-02-28T16:58:10.521320+00:00 19994330.290317296982 27869999.999942604452 262864330.290256202221 1 60368.707077855 2024-02-28T16:58:11.526649+00:00 19994330.290168792009 27869999.999978799373 262864330.290143907070 1 60368.707089449 2024-02-28T16:58:12.528371+00:00 19994330.290033120662 27869999.999928727746 262864330.289958149195 1 60368.707101032 2024-02-28T16:58:13.529189+00:00 19994330.290424324572 27870000.000029042363 262864330.290449649096 1 60368.707112625 2024-02-28T16:58:14.530840+00:00 19994330.290287051350 27870000.000022429973 262864330.290305793285 1 60368.707124115 2024-02-28T16:58:15.523576+00:00 19994330.290394924581 27870000.000061307102 262864330.290452539921 1 60368.707135690 2024-02-28T16:58:16.523633+00:00 19994330.290234334767 27870000.000055756420 262864330.290286391973 1 60368.707147251 2024-02-28T16:58:17.522485+00:00 19994330.290216080844 27870000.000036876649 262864330.290249258280 1 60368.707158960 2024-02-28T16:58:18.534145+00:00 19994330.290275324136 27870000.000045645982 262864330.290317296982 1 60368.707170399 2024-02-28T16:58:19.522508+00:00 19994330.290227580816 27870000.000046402216 262864330.290270298719 1 60368.707181989 2024-02-28T16:58:20.523847+00:00 19994330.290307555348 27869999.999974623322 262864330.290278464556 1 60368.707193540 2024-02-28T16:58:21.521842+00:00 19994330.290507122874 27869999.999917723238 262864330.290421128273 1 60368.707205106 2024-02-28T16:58:22.521162+00:00 19994330.290149673820 27869999.999996863306 262864330.290142834187 1 60368.707216738 2024-02-28T16:58:23.526191+00:00 19994330.290181446820 27869999.999957613647 262864330.290135383606 1 60368.707228255 2024-02-28T16:58:24.521222+00:00 19994330.290432166308 27870000.000037666410 262864330.290466129780 1 60368.707239824 2024-02-28T16:58:25.520835+00:00 19994330.290329612792 27870000.000017073005 262864330.290342986584 1 60368.707251435 2024-02-28T16:58:26.523985+00:00 19994330.290136486292 27870000.000019814819 262864330.290152609348 1 60368.707262973 2024-02-28T16:58:27.520874+00:00 19994330.290093865246 27870000.000039037317 262864330.290129214525 1 60368.707274575 2024-02-28T16:58:28.523294+00:00 19994330.290392398834 27870000.000005338341 262864330.290394037962 1 60368.707286156 2024-02-28T16:58:29.523836+00:00 19994330.290391910821 27870000.000078145415 262864330.290466368198 1 60368.707297710 2024-02-28T16:58:30.522173+00:00 19994330.290128804743 27869999.999992262572 262864330.290117353201 1 60368.707309286 2024-02-28T16:58:31.522304+00:00 19994330.290290895849 27870000.000036865473 262864330.290324062109 1 60368.707320908 2024-02-28T16:58:32.526472+00:00 19994330.290148280561 27870000.000044811517 262864330.290189415216 1 60368.707332429 2024-02-28T16:58:33.521828+00:00 19994330.290345791727 27870000.000055361539 262864330.290397465229 1 60368.707344005 2024-02-28T16:58:34.522028+00:00 19994330.290310434997 27869999.999949779361 262864330.290256530046 1 60368.707355577 2024-02-28T16:58:35.521868+00:00 19994330.290207024664 27869999.999963801354 262864330.290167123079 1 60368.707367160 2024-02-28T16:58:36.522614+00:00 19994330.290294677019 27869999.999995160848 262864330.290286153555 1 60368.707378757 2024-02-28T16:58:37.524625+00:00 19994330.290283471346 27870000.000054165721 262864330.290333956480 1 60368.707390295 2024-02-28T16:58:38.521465+00:00 19994330.290568899363 27870000.000025935471 262864330.290591120720 1 60368.707401935 2024-02-28T16:58:39.527167+00:00 19994330.290339350700 27869999.999982815236 262864330.290318459272 1 60368.707413504 2024-02-28T16:58:40.526765+00:00 19994330.290249504149 27870000.000005472451 262864330.290251284838 1 60368.707425173 2024-02-28T16:58:41.534927+00:00 19994330.290269926190 27870000.000007249415 262864330.290273487568 1 60368.707436601 2024-02-28T16:58:42.522329+00:00 19994330.290169708431 27869999.999947309494 262864330.290113329887 1 60368.707448183 2024-02-28T16:58:43.523002+00:00 19994330.290384199470 27869999.999938793480 262864330.290319293737 1 60368.707459765 2024-02-28T16:58:44.523726+00:00 19994330.290337383747 27869999.999991405755 262864330.290325105190 1 60368.707471388 2024-02-28T16:58:45.527935+00:00 19994330.290383666754 27869999.999953668565 262864330.290333628654 1 60368.707482925 2024-02-28T16:58:46.524689+00:00 19994330.290358953178 27870000.000045843422 262864330.290401101112 1 60368.707494599 2024-02-28T16:58:47.533316+00:00 19994330.290153037757 27870000.000074349344 262864330.290223687887 1 60368.707506294 2024-02-28T16:58:48.543823+00:00 19994330.290400743484 27870000.000039424747 262864330.290436476469 1 60368.707517798 2024-02-28T16:58:49.537751+00:00 19994330.290420230478 27870000.000034473836 262864330.290451020002 1 60368.707529398 2024-02-28T16:58:50.539946+00:00 19994330.290259428322 27869999.999978944659 262864330.290234684944 1 60368.707540843 2024-02-28T16:58:51.528800+00:00 19994330.290223088115 27869999.999968800694 262864330.290188193321 1 60368.707552442 2024-02-28T16:58:52.531030+00:00 19994330.290346067399 27870000.000011734664 262864330.290354102850 1 60368.707564014 2024-02-28T16:58:53.530843+00:00 19994330.290233269334 27870000.000056166202 262864330.290285766125 1 60368.707575682 2024-02-28T16:58:54.538877+00:00 19994330.290191594511 27869999.999914206564 262864330.290102094412 1 60368.707587134 2024-02-28T16:58:55.528331+00:00 19994330.290267758071 27869999.999841105193 262864330.290105164051 1 60368.707598685 2024-02-28T16:58:56.526418+00:00 19994330.290369454771 27870000.000029236078 262864330.290394991636 1 60368.707610328 2024-02-28T16:58:57.532323+00:00 19994330.290212117136 27870000.000040452927 262864330.290248870850 1 60368.707621783 2024-02-28T16:58:58.522095+00:00 19994330.290273673832 27870000.000139839947 262864330.290409803391 1 60368.707633438 2024-02-28T16:58:59.529027+00:00 19994330.290547676384 27870000.000038404018 262864330.290582388639 1 60368.707644991 2024-02-28T16:59:00.527226+00:00 19994330.290285542607 27869999.999941553921 262864330.290223419666 1 60368.707656618 2024-02-28T16:59:01.531766+00:00 19994330.290287304670 27870000.000033002347 262864330.290316611528 1 60368.707668160 2024-02-28T16:59:02.529053+00:00 19994330.290039829910 27870000.000030193478 262864330.290066331625 1 60368.707679655 2024-02-28T16:59:03.522173+00:00 19994330.290322415531 27869999.999963674694 262864330.290282398462 1 60368.707691233 2024-02-28T16:59:04.522543+00:00 19994330.290067385882 27869999.999937284738 262864330.290000975132 1 60368.707702875 2024-02-28T16:59:05.528395+00:00 19994330.290280330926 27869999.999969430268 262864330.290246069431 1 60368.707714383 2024-02-28T16:59:06.522667+00:00 19994330.290513645858 27869999.999988552183 262864330.290498495102 1 60368.707725972 2024-02-28T16:59:07.523980+00:00 19994330.290146458894 27870000.000063605607 262864330.290206372738 1 60368.707737515 2024-02-28T16:59:08.521255+00:00 19994330.290413014591 27870000.000050041825 262864330.290459364653 1 60368.707749115 2024-02-28T16:59:09.523560+00:00 19994330.290236532688 27870000.000066794455 262864330.290299624205 1 60368.707760746 2024-02-28T16:59:10.528411+00:00 19994330.290486652404 27869999.999941363931 262864330.290424317122 1 60368.707772340 2024-02-28T16:59:11.530163+00:00 19994330.290272891521 27869999.999956872314 262864330.290226072073 1 60368.707783804 2024-02-28T16:59:12.520685+00:00 19994330.290369883180 27869999.999954588711 262864330.290320754051 1 60368.707795499 2024-02-28T16:59:13.531158+00:00 19994330.290396921337 27869999.999967936426 262864330.290361166000 1 60368.707807125 2024-02-28T16:59:14.535579+00:00 19994330.290291190147 27870000.000023446977 262864330.290310949087 1 60368.707818688 2024-02-28T16:59:15.534687+00:00 19994330.290190961212 27869999.999930072576 262864330.290117353201 1 60368.707830166 2024-02-28T16:59:16.526371+00:00 19994330.290468189865 27869999.999947436154 262864330.290411919355 1 60368.707841888 2024-02-28T16:59:17.539077+00:00 19994330.290219355375 27870000.000025950372 262864330.290241628885 1 60368.707853315 2024-02-28T16:59:18.526427+00:00 19994330.289944801480 27870000.000028487295 262864330.289969593287 1 60368.707864969 2024-02-28T16:59:19.533315+00:00 19994330.290315881371 27870000.000031892210 262864330.290344059467 1 60368.707876443 2024-02-28T16:59:20.524649+00:00 19994330.290370810777 27870000.000077266246 262864330.290444403887 1 60368.707888011 2024-02-28T16:59:21.524171+00:00 19994330.290188677609 27870000.000034812838 262864330.290219783783 1 60368.707899622 2024-02-28T16:59:22.527335+00:00 19994330.290315143764 27869999.999943181872 262864330.290254652500 1 60368.707911287 2024-02-28T16:59:23.535158+00:00 19994330.290178962052 27870000.000115435570 262864330.290290683508 1 60368.707922913 2024-02-28T16:59:24.539702+00:00 19994330.290238924325 27869999.999912645668 262864330.290147870779 1 60368.707934380 2024-02-28T16:59:25.530399+00:00 19994330.290460783988 27869999.999935463071 262864330.290392547846 1 60368.707945992 2024-02-28T16:59:26.533749+00:00 19994330.290052399039 27869999.999990269542 262864330.290039002895 1 60368.707957643 2024-02-28T16:59:27.540343+00:00 19994330.290205240250 27869999.999977588654 262864330.290179133415 1 60368.707969043 2024-02-28T16:59:28.525343+00:00 19994330.290235795081 27869999.999940790236 262864330.290172874928 1 60368.707980754 2024-02-28T16:59:29.537150+00:00 19994330.290339045227 27870000.000060390681 262864330.290395736694 1 60368.707992157 2024-02-28T16:59:30.522329+00:00 19994330.290419120342 27870000.000076770782 262864330.290492206812 1 60368.708003837 2024-02-28T16:59:31.531531+00:00 19994330.290084119886 27870000.000002626330 262864330.290083050728 1 60368.708015479 2024-02-28T16:59:32.537353+00:00 19994330.290251381695 27870000.000000841916 262864330.290248513222 1 60368.708027054 2024-02-28T16:59:33.537484+00:00 19994330.290208037943 27870000.000069014728 262864330.290273368359 1 60368.708038580 2024-02-28T16:59:34.533277+00:00 19994330.290099002421 27869999.999971419573 262864330.290066719055 1 60368.708050247 2024-02-28T16:59:35.541387+00:00 19994330.290197893977 27869999.999944739044 262864330.290138959885 1 60368.708061765 2024-02-28T16:59:36.536475+00:00 19994330.290345247835 27870000.000002890825 262864330.290344446898 1 60368.708073304 2024-02-28T16:59:37.533459+00:00 19994330.290368560702 27870000.000004135072 262864330.290369004011 1 60368.708084829 2024-02-28T16:59:38.529222+00:00 19994330.290091022849 27870000.000003464520 262864330.290090799332 1 60368.708096507 2024-02-28T16:59:39.538203+00:00 19994330.290449239314 27870000.000068791211 262864330.290514320135 1 60368.708108018 2024-02-28T16:59:40.532758+00:00 19994330.290135487914 27869999.999895907938 262864330.290027678013 1 60368.708119521 2024-02-28T16:59:41.526635+00:00 19994330.290322870016 27870000.000022418797 262864330.290341585875 1 60368.708131067 2024-02-28T16:59:42.524134+00:00 19994330.290104340762 27869999.999997790903 262864330.290098428726 1 60368.708142818 2024-02-28T16:59:43.539517+00:00 19994330.290536671877 27869999.999992135912 262864330.290525108576 1 60368.708154221 2024-02-28T16:59:44.524687+00:00 19994330.290278140455 27870000.000024911016 262864330.290299355984 1 60368.708165843 2024-02-28T16:59:45.528846+00:00 19994330.290168035775 27869999.999866295606 262864330.290030658245 1 60368.708177391 2024-02-28T16:59:46.526637+00:00 19994330.290414724499 27869999.999975424260 262864330.290386438370 1 60368.708188973 2024-02-28T16:59:47.527280+00:00 19994330.290082119405 27870000.000057909638 262864330.290136337280 1 60368.708200722 2024-02-28T16:59:48.542376+00:00 19994330.290272362530 27869999.999957524240 262864330.290226191282 1 60368.708212445 2024-02-28T16:59:49.555290+00:00 19994330.290242433548 27870000.000053927302 262864330.290292680264 1 60368.708223690 2024-02-28T16:59:50.526796+00:00 19994330.290536090732 27869999.999887421727 262864330.290419816971 1 60368.708235268 2024-02-28T16:59:51.527100+00:00 19994330.290278412402 27870000.000035256147 262864330.290309965611 1 60368.708246841 2024-02-28T16:59:52.527036+00:00 19994330.290308970958 27869999.999948181212 262864330.290253460407 1 60368.708258486 2024-02-28T16:59:53.533178+00:00 19994330.290196940303 27869999.999964520335 262864330.290157794952 1 60368.708270108 2024-02-28T16:59:54.537317+00:00 19994330.290335346013 27870000.000020902604 262864330.290352553129 1 60368.708281617 2024-02-28T16:59:55.531704+00:00 19994330.290181946009 27870000.000021245331 262864330.290199488401 1 60368.708293117 2024-02-28T16:59:56.525277+00:00 19994330.290154982358 27870000.000064391643 262864330.290215700865 1 60368.708304719 2024-02-28T16:59:57.527725+00:00 19994330.290421485901 27869999.999936141074 262864330.290353924036 1 60368.708316267 2024-02-28T16:59:58.525417+00:00 19994330.290101509541 27869999.999972075224 262864330.290069878101 1 60368.708327927 2024-02-28T16:59:59.532871+00:00 19994330.290257547051 27870000.000036872923 262864330.290290713310 1 60368.708339429 2024-02-28T17:00:00.526676+00:00 19994330.290201950818 27869999.999967817217 262864330.290166079998 1 60368.708351074 2024-02-28T17:00:01.532785+00:00 19994330.290375865996 27870000.000066630542 262864330.290438801050 1 60368.708362676 2024-02-28T17:00:02.535194+00:00 19994330.290192626417 27870000.000012096018 262864330.290201038122 1 60368.708374248 2024-02-28T17:00:03.535004+00:00 19994330.290398459882 27870000.000029586256 262864330.290424346924 1 60368.708385830 2024-02-28T17:00:04.535732+00:00 19994330.290286459029 27869999.999981455505 262864330.290264219046 1 60368.708397388 2024-02-28T17:00:05.534378+00:00 19994330.290205404162 27870000.000018861145 262864330.290220558643 1 60368.708408913 2024-02-28T17:00:06.530104+00:00 19994330.290252763778 27869999.999987773597 262864330.290236860514 1 60368.708420489 2024-02-28T17:00:07.530294+00:00 19994330.290340073407 27869999.999950092286 262864330.290286451578 1 60368.708432010 2024-02-28T17:00:08.525675+00:00 19994330.290549244732 27869999.999970585108 262864330.290516138077 1 60368.708443564 2024-02-28T17:00:09.523906+00:00 19994330.289977800101 27869999.999971598387 262864330.289945691824 1 60368.708455132 2024-02-28T17:00:10.523411+00:00 19994330.290333710611 27870000.000011023134 262864330.290341049433 1 60368.708466773 2024-02-28T17:00:11.529169+00:00 19994330.290384661406 27870000.000089991838 262864330.290470957756 1 60368.708478334 2024-02-28T17:00:12.528079+00:00 19994330.290115430951 27869999.999975699931 262864330.290087461472 1 60368.708489871 2024-02-28T17:00:13.524852+00:00 19994330.290095623583 27870000.000010073185 262864330.290102005005 1 60368.708501505 2024-02-28T17:00:14.529987+00:00 19994330.290415178984 27870000.000008683652 262864330.290420144796 1 60368.708513041 2024-02-28T17:00:15.526696+00:00 19994330.290320917964 27870000.000039655715 262864330.290356874466 1 60368.708524662 2024-02-28T17:00:16.530786+00:00 19994330.290426984429 27870000.000020168722 262864330.290443480015 1 60368.708536300 2024-02-28T17:00:17.536290+00:00 19994330.290343955159 27870000.000029288232 262864330.290369570255 1 60368.708547775 2024-02-28T17:00:18.527746+00:00 19994330.290049493313 27869999.999955043197 262864330.290000855923 1 60368.708559384 2024-02-28T17:00:19.530786+00:00 19994330.290118485689 27869999.999927543104 262864330.290042340755 1 60368.708570875 2024-02-28T17:00:20.523606+00:00 19994330.290260400623 27870000.000005453825 262864330.290262162685 1 60368.708582511 2024-02-28T17:00:21.528921+00:00 19994330.290462203324 27869999.999997701496 262864330.290456205606 1 60368.708594056 2024-02-28T17:00:22.526428+00:00 19994330.290060523897 27870000.000040873885 262864330.290097713470 1 60368.708605601 2024-02-28T17:00:23.523946+00:00 19994330.290370646864 27869999.999932039529 262864330.290298998356 1 60368.708617210 2024-02-28T17:00:24.526925+00:00 19994330.290153034031 27870000.000124167651 262864330.290273487568 1 60368.708628751 2024-02-28T17:00:25.524137+00:00 19994330.290151655674 27870000.000085443258 262864330.290233403444 1 60368.708640347 2024-02-28T17:00:26.525994+00:00 19994330.290328361094 27869999.999949470162 262864330.290274113417 1 60368.708651927 2024-02-28T17:00:27.526503+00:00 19994330.290188074112 27870000.000013064593 262864330.290197432041 1 60368.708663437 2024-02-28T17:00:28.520906+00:00 19994330.290471870452 27869999.999999012798 262864330.290467202663 1 60368.708675092 2024-02-28T17:00:29.527976+00:00 19994330.290294326842 27869999.999996706843 262864330.290287345648 1 60368.708686650 2024-02-28T17:00:30.526584+00:00 19994330.290493447334 27869999.999961141497 262864330.290450900793 1 60368.708698228 2024-02-28T17:00:31.526920+00:00 19994330.290168654174 27870000.000017579645 262864330.290182530880 1 60368.708709759 2024-02-28T17:00:32.523175+00:00 19994330.290462557226 27870000.000036627054 262864330.290495485067 1 60368.708721357 2024-02-28T17:00:33.525241+00:00 19994330.289982493967 27870000.000033549964 262864330.290012359619 1 60368.708732930 2024-02-28T17:00:34.525178+00:00 19994330.290248326957 27869999.999979536980 262864330.290224164724 1 60368.708744491 2024-02-28T17:00:35.524007+00:00 19994330.290117610246 27870000.000019200146 262864330.290133118629 1 60368.708756073 2024-02-28T17:00:36.524759+00:00 19994330.290247585624 27869999.999957311898 262864330.290201216936 1 60368.708767635 2024-02-28T17:00:37.523697+00:00 19994330.290167283267 27869999.999993368983 262864330.290156960487 1 60368.708779337 2024-02-28T17:00:38.534683+00:00 19994330.290384605527 27870000.000067833811 262864330.290448725224 1 60368.708790804 2024-02-28T17:00:39.525437+00:00 19994330.290218520910 27869999.999996636063 262864330.290211468935 1 60368.708802393 2024-02-28T17:00:40.526743+00:00 19994330.290332909673 27869999.999948196113 262864330.290277421474 1 60368.708813968 2024-02-28T17:00:41.526833+00:00 19994330.290260888636 27870000.000019483268 262864330.290276676416 1 60368.708825569 2024-02-28T17:00:42.529166+00:00 19994330.290268495679 27869999.999906208366 262864330.290171027184 1 60368.708837132 2024-02-28T17:00:43.528193+00:00 19994330.290392991155 27870000.000041380525 262864330.290430665016 1 60368.708848709 2024-02-28T17:00:44.528474+00:00 19994330.290144491941 27869999.999931376427 262864330.290072172880 1 60368.708860288 2024-02-28T17:00:45.528925+00:00 19994330.290381472558 27870000.000036459416 262864330.290414214134 1 60368.708871837 2024-02-28T17:00:46.526741+00:00 19994330.290255829692 27870000.000073876232 262864330.290325999260 1 60368.708883369 2024-02-28T17:00:47.523124+00:00 19994330.290360931307 27870000.000106994063 262864330.290464222431 1 60368.708894998 2024-02-28T17:00:48.527843+00:00 19994330.290228612721 27869999.999986734241 262864330.290211647749 1 60368.708906536 2024-02-28T17:00:49.524685+00:00 19994330.290346965194 27870000.000013414770 262864330.290356695652 1 60368.708918193 2024-02-28T17:00:50.531879+00:00 19994330.290143907070 27869999.999964416027 262864330.290104627609 1 60368.708929677 2024-02-28T17:00:51.524141+00:00 19994330.290420200676 27870000.000011537224 262864330.290428042412 1 60368.708941276 2024-02-28T17:00:52.526225+00:00 19994330.290175832808 27869999.999905463308 262864330.290077596903 1 60368.708952814 2024-02-28T17:00:53.523177+00:00 19994330.290247302502 27869999.999931670725 262864330.290175259113 1 60368.708964401 2024-02-28T17:00:54.524273+00:00 19994330.290166497231 27869999.999993406236 262864330.290156215429 1 60368.708975948 2024-02-28T17:00:55.521956+00:00 19994330.290238723159 27870000.000056743622 262864330.290291786194 1 60368.708987578 2024-02-28T17:00:56.526771+00:00 19994330.290231656283 27870000.000029247254 262864330.290257185698 1 60368.708999161 2024-02-28T17:00:57.527498+00:00 19994330.290337242186 27870000.000027727336 262864330.290361255407 1 60368.709010701 2024-02-28T17:00:58.524524+00:00 19994330.290196176618 27870000.000026885420 262864330.290219366550 1 60368.709022244 2024-02-28T17:00:59.521838+00:00 19994330.290476892143 27869999.999946132302 262864330.290419310331 1 60368.709033829 2024-02-28T17:01:00.522856+00:00 19994330.290223173797 27870000.000101357698 262864330.290320843458 1 60368.709045397 2024-02-28T17:01:01.522264+00:00 19994330.290402576327 27869999.999991834164 262864330.290390729904 1 60368.709057040 2024-02-28T17:01:02.528195+00:00 19994330.290386643261 27870000.000029552728 262864330.290412515402 1 60368.709068601 2024-02-28T17:01:03.527130+00:00 19994330.290444586426 27869999.999952532351 262864330.290393412113 1 60368.709080203 2024-02-28T17:01:04.529498+00:00 19994330.289799775928 27870000.000010702759 262864330.289806783199 1 60368.709091710 2024-02-28T17:01:05.523784+00:00 19994330.290412541479 27870000.000019133091 262864330.290427982807 1 60368.709103262 2024-02-28T17:01:06.521853+00:00 19994330.290371786803 27870000.000051807612 262864330.290419876575 1 60368.709114876 2024-02-28T17:01:07.525299+00:00 19994330.290278114378 27870000.000011414289 262864330.290285825729 1 60368.709126432 2024-02-28T17:01:08.523720+00:00 19994330.290148764849 27870000.000003844500 262864330.290148913860 1 60368.709138032 2024-02-28T17:01:09.525943+00:00 19994330.290257111192 27870000.000064417720 262864330.290317833424 1 60368.709149639 2024-02-28T17:01:10.528828+00:00 19994330.290364492685 27870000.000012494624 262864330.290373295546 1 60368.709161213 2024-02-28T17:01:11.528789+00:00 19994330.290277421474 27870000.000013288110 262864330.290287017822 1 60368.709172828 2024-02-28T17:01:12.532315+00:00 19994330.290420517325 27869999.999986588955 262864330.290403425694 1 60368.709184284 2024-02-28T17:01:13.522170+00:00 19994330.290261831135 27870000.000035200268 262864330.290293335915 1 60368.709195875 2024-02-28T17:01:14.523551+00:00 19994330.290219858289 27870000.000035330653 262864330.290251493454 1 60368.709207424 2024-02-28T17:01:15.521423+00:00 19994330.290392827243 27869999.999990783632 262864330.290379911661 1 60368.709219023 2024-02-28T17:01:16.523565+00:00 19994330.290202055126 27869999.999988384545 262864330.290186733007 1 60368.709230562 2024-02-28T17:01:17.520515+00:00 19994330.290263209492 27869999.999907206744 262864330.290166705847 1 60368.709242154 2024-02-28T17:01:18.522103+00:00 19994330.290312666446 27870000.000084985048 262864330.290393978357 1 60368.709253723 2024-02-28T17:01:19.521653+00:00 19994330.290285170078 27869999.999945979565 262864330.290227442980 1 60368.709265293 2024-02-28T17:01:20.521299+00:00 19994330.290527693927 27870000.000078573823 262864330.290602564812 1 60368.709276875 2024-02-28T17:01:21.521992+00:00 19994330.290147140622 27870000.000093065202 262864330.290236532688 1 60368.709288437 2024-02-28T17:01:22.520983+00:00 19994330.290305245668 27869999.999959960580 262864330.290261507034 1 60368.709300017 2024-02-28T17:01:23.521469+00:00 19994330.290246669203 27870000.000005312264 262864330.290248274803 1 60368.709311577 2024-02-28T17:01:24.520280+00:00 19994330.290354128927 27869999.999850876629 262864330.290201306343 1 60368.709323218 2024-02-28T17:01:25.526009+00:00 19994330.290293548256 27870000.000059165061 262864330.290349006653 1 60368.709334755 2024-02-28T17:01:26.522866+00:00 19994330.290137629956 27869999.999998915941 262864330.290132850409 1 60368.709346399 2024-02-28T17:01:27.528864+00:00 19994330.290237735957 27869999.999968539923 262864330.290202558041 1 60368.709357902 2024-02-28T17:01:28.522730+00:00 19994330.290466509759 27869999.999971486628 262864330.290434300900 1 60368.709369483 2024-02-28T17:01:29.523361+00:00 19994330.290310248733 27869999.999935660511 262864330.290242195129 1 60368.709381075 2024-02-28T17:01:30.524844+00:00 19994330.290130175650 27869999.999990317971 262864330.290116786957 1 60368.709392639 2024-02-28T17:01:31.524050+00:00 19994330.290276926011 27870000.000061780214 262864330.290334999561 1 60368.709404266 2024-02-28T17:01:32.528634+00:00 19994330.290127813816 27870000.000019807369 262864330.290143936872 1 60368.709415806 2024-02-28T17:01:33.525639+00:00 19994330.290273215622 27869999.999922618270 262864330.290192157030 1 60368.709427396 2024-02-28T17:01:34.527028+00:00 19994330.290452200919 27870000.000083159655 262864330.290531665087 1 60368.709438933 2024-02-28T17:01:35.523778+00:00 19994330.290238302201 27870000.000005085021 262864330.290239691734 1 60368.709450668 2024-02-28T17:01:36.537730+00:00 19994330.290141195059 27870000.000024825335 262864330.290162324905 1 60368.709462149 2024-02-28T17:01:37.529669+00:00 19994330.290160592645 27870000.000002920628 262864330.290159821510 1 60368.709473704 2024-02-28T17:01:38.528025+00:00 19994330.290459182113 27869999.999927803874 262864330.290383309126 1 60368.709485413 2024-02-28T17:01:39.539674+00:00 19994330.290479991585 27870000.000007674098 262864330.290483981371 1 60368.709496886 2024-02-28T17:01:40.530908+00:00 19994330.290334366262 27869999.999993968755 262864330.290324658155 1 60368.709508434 2024-02-28T17:01:41.528725+00:00 19994330.290320415050 27870000.000019237399 262864330.290335983038 1 60368.709519984 2024-02-28T17:01:42.526630+00:00 19994330.290392972529 27870000.000094480813 262864330.290483742952 1 60368.709531604 2024-02-28T17:01:43.530631+00:00 19994330.290314715356 27869999.999982714653 262864330.290293723345 1 60368.709543150 2024-02-28T17:01:44.528199+00:00 19994330.290434364229 27870000.000050462782 262864330.290481120348 1 60368.709554723 2024-02-28T17:01:45.528070+00:00 19994330.290095947683 27869999.999983973801 262864330.290076225996 1 60368.709566276 2024-02-28T17:01:46.526226+00:00 19994330.290298372507 27869999.999979004264 262864330.290273696184 1 60368.709578024 2024-02-28T17:01:47.541267+00:00 19994330.290459670126 27869999.999933321029 262864330.290389299393 1 60368.709589390 2024-02-28T17:01:48.523312+00:00 19994330.289979010820 27869999.999956052750 262864330.289931356907 1 60368.709600958 2024-02-28T17:01:49.522769+00:00 19994330.290076568723 27869999.999996934086 262864330.290069818497 1 60368.709612599 2024-02-28T17:01:50.528498+00:00 19994330.290403187275 27870000.000010583550 262864330.290410071611 1 60368.709624244 2024-02-28T17:01:51.534655+00:00 19994330.290509399027 27870000.000088732690 262864330.290594428778 1 60368.709635862 2024-02-28T17:01:52.538455+00:00 19994330.290105920285 27869999.999994665384 262864330.290096879005 1 60368.709647349 2024-02-28T17:01:53.530969+00:00 19994330.290570389479 27870000.000040505081 262864330.290607184172 1 60368.709658882 2024-02-28T17:01:54.527350+00:00 19994330.290322329849 27869999.999983478338 262864330.290302127600 1 60368.709670397 2024-02-28T17:01:55.522278+00:00 19994330.290120281279 27869999.999945763499 262864330.290062338114 1 60368.709682135 2024-02-28T17:01:56.536483+00:00 19994330.290222261101 27870000.000016547740 262864330.290235102177 1 60368.709693671 2024-02-28T17:01:57.533170+00:00 19994330.290328115225 27869999.999998837709 262864330.290323257446 1 60368.709705189 2024-02-28T17:01:58.528348+00:00 19994330.290014985949 27869999.999987475574 262864330.289998769760 1 60368.709716766 2024-02-28T17:01:59.528562+00:00 19994330.290539778769 27869999.999933131039 262864330.290469199419 1 60368.709728408 2024-02-28T17:02:00.534453+00:00 19994330.290208324790 27870000.000058818609 262864330.290263473988 1 60368.709739953 2024-02-28T17:02:01.531932+00:00 19994330.290414836258 27869999.999941077083 262864330.290352225304 1 60368.709751500 2024-02-28T17:02:02.529605+00:00 19994330.290144845843 27870000.000091779977 262864330.290232956409 1 60368.709763078 2024-02-28T17:02:03.529924+00:00 19994330.290153630078 27870000.000037301332 262864330.290187239647 1 60368.709774700 2024-02-28T17:02:04.534132+00:00 19994330.290360454470 27869999.999977160245 262864330.290333926678 1 60368.709786171 2024-02-28T17:02:05.525159+00:00 19994330.290266167372 27870000.000093106180 262864330.290355563164 1 60368.709797841 2024-02-28T17:02:06.533495+00:00 19994330.290146298707 27869999.999982330948 262864330.290124922991 1 60368.709809384 2024-02-28T17:02:07.530803+00:00 19994330.290227636695 27869999.999964784831 262864330.290188729763 1 60368.709820930 2024-02-28T17:02:08.528371+00:00 19994330.290313702077 27870000.000105779618 262864330.290415763855 1 60368.709832482 2024-02-28T17:02:09.526463+00:00 19994330.290503527969 27869999.999970883131 262864330.290470719337 1 60368.709844058 2024-02-28T17:02:10.526619+00:00 19994330.290135461837 27870000.000003807247 262864330.290135592222 1 60368.709855618 2024-02-28T17:02:11.525404+00:00 19994330.290414907038 27869999.999920617789 262864330.290331810713 1 60368.709867191 2024-02-28T17:02:12.525307+00:00 19994330.290427539498 27869999.999981716275 262864330.290405541658 1 60368.709878868 2024-02-28T17:02:13.534208+00:00 19994330.290333881974 27869999.999909400940 262864330.290239572525 1 60368.709890317 2024-02-28T17:02:14.523404+00:00 19994330.290375944227 27869999.999972283840 262864330.290344536304 1 60368.709902010 2024-02-28T17:02:15.533675+00:00 19994330.290205452591 27870000.000049352646 262864330.290251106024 1 60368.709913453 2024-02-28T17:02:16.522306+00:00 19994330.290238350630 27869999.999928440899 262864330.290163099766 1 60368.709925031 2024-02-28T17:02:17.522710+00:00 19994330.290302839130 27870000.000023514032 262864330.290322661400 1 60368.709936878 2024-02-28T17:02:18.546215+00:00 19994330.289932835847 27869999.999940026551 262864330.289869189262 1 60368.709948197 2024-02-28T17:02:19.524213+00:00 19994330.290485609323 27870000.000050101429 262864330.290532022715 1 60368.709959790 2024-02-28T17:02:20.525882+00:00 19994330.290359325707 27870000.000007551163 262864330.290363162756 1 60368.709971376 2024-02-28T17:02:21.526865+00:00 19994330.290219575167 27869999.999929413199 262864330.290145307779 1 60368.709982887 2024-02-28T17:02:22.521423+00:00 19994330.290423367172 27870000.000007044524 262864330.290426701307 1 60368.709994569 2024-02-28T17:02:23.530782+00:00 19994330.290102533996 27870000.000045392662 262864330.290144234896 1 60368.710006047 2024-02-28T17:02:24.522459+00:00 19994330.290337834507 27869999.999959208071 262864330.290293335915 1 60368.710017625 2024-02-28T17:02:25.522839+00:00 19994330.290199633688 27870000.000012863427 262864330.290208816528 1 60368.710029234 2024-02-28T17:02:26.525824+00:00 19994330.290280170739 27869999.999991394579 262864330.290267854929 1 60368.710040846 2024-02-28T17:02:27.529136+00:00 19994330.290404684842 27870000.000009134412 262864330.290410101414 1 60368.710052376 2024-02-28T17:02:28.525299+00:00 19994330.290380474180 27870000.000009488314 262864330.290386259556 1 60368.710063955 2024-02-28T17:02:29.525706+00:00 19994330.290126316249 27869999.999942630529 262864330.290065258741 1 60368.710075526 2024-02-28T17:02:30.525403+00:00 19994330.290393806994 27869999.999961476773 262864330.290351569653 1 60368.710087174 2024-02-28T17:02:31.531851+00:00 19994330.290020696819 27870000.000019337982 262864330.290036350489 1 60368.710098646 2024-02-28T17:02:32.523031+00:00 19994330.290350735188 27869999.999928161502 262864330.290275216103 1 60368.710110219 2024-02-28T17:02:33.522907+00:00 19994330.290271285921 27870000.000074647367 262864330.290342241526 1 60368.710121854 2024-02-28T17:02:34.528184+00:00 19994330.290115512908 27869999.999957926571 262864330.290069729090 1 60368.710133363 2024-02-28T17:02:35.522548+00:00 19994330.290279705077 27869999.999937672168 262864330.290213704109 1 60368.710144923 2024-02-28T17:02:36.521341+00:00 19994330.290301397443 27870000.000105988234 262864330.290403664112 1 60368.710156558 2024-02-28T17:02:37.526566+00:00 19994330.290305223316 27869999.999977946281 262864330.290279477835 1 60368.710168141 2024-02-28T17:02:38.527413+00:00 19994330.290334671736 27870000.000024501234 262864330.290355473757 1 60368.710179648 2024-02-28T17:02:39.521627+00:00 19994330.290363628417 27870000.000106129795 262864330.290466070175 1 60368.710191250 2024-02-28T17:02:40.523973+00:00 19994330.290153879672 27870000.000049177557 262864330.290199369192 1 60368.710202825 2024-02-28T17:02:41.524082+00:00 19994330.290233179927 27869999.999992392957 262864330.290221869946 1 60368.710214408 2024-02-28T17:02:42.524820+00:00 19994330.290091764182 27869999.999932564795 262864330.290020614862 1 60368.710225982 2024-02-28T17:02:43.524810+00:00 19994330.290470954031 27869999.999998219311 262864330.290465474129 1 60368.710237519 2024-02-28T17:02:44.521625+00:00 19994330.290302313864 27869999.999977231026 262864330.290275841951 1 60368.710249153 2024-02-28T17:02:45.526807+00:00 19994330.290303565562 27870000.000006027520 262864330.290305882692 1 60368.710260651 2024-02-28T17:02:46.520242+00:00 19994330.290419835597 27870000.000043179840 262864330.290459334850 1 60368.710272262 2024-02-28T17:02:47.523449+00:00 19994330.290203176439 27870000.000082258135 262864330.290281742811 1 60368.710283885 2024-02-28T17:02:48.527658+00:00 19994330.290301058441 27869999.999941278249 262864330.290238648653 1 60368.710295621 2024-02-28T17:02:49.541682+00:00 19994330.290134619921 27870000.000029109418 262864330.290160030127 1 60368.710307011 2024-02-28T17:02:50.525771+00:00 19994330.290304120630 27870000.000042192638 262864330.290342628956 1 60368.710318619 2024-02-28T17:02:51.528730+00:00 19994330.290230717510 27870000.000000752509 262864330.290227770805 1 60368.710330366 2024-02-28T17:02:52.543630+00:00 19994330.290333718061 27869999.999930545688 262864330.290260583162 1 60368.710342003 2024-02-28T17:02:53.549038+00:00 19994330.290367595851 27869999.999891385436 262864330.290255308151 1 60368.710353399 2024-02-28T17:02:54.533658+00:00 19994330.290210347623 27870000.000085789710 262864330.290292441845 1 60368.710365050 2024-02-28T17:02:55.540347+00:00 19994330.290260229260 27869999.999984815717 262864330.290241330862 1 60368.710376518 2024-02-28T17:02:56.531136+00:00 19994330.290381513536 27870000.000055912882 262864330.290433734655 1 60368.710388082 2024-02-28T17:02:57.530246+00:00 19994330.290341891348 27870000.000007349998 262864330.290345549583 1 60368.710399781 2024-02-28T17:02:58.541073+00:00 19994330.290227819234 27870000.000078197569 262864330.290302336216 1 60368.710411236 2024-02-28T17:02:59.530804+00:00 19994330.290313132107 27869999.999974329025 262864330.290283769369 1 60368.710422799 2024-02-28T17:03:00.529845+00:00 19994330.290274348110 27870000.000097882003 262864330.290368527174 1 60368.710434477 2024-02-28T17:03:01.538787+00:00 19994330.290348656476 27869999.999965697527 262864330.290310651064 1 60368.710445864 2024-02-28T17:03:02.522625+00:00 19994330.290285501629 27870000.000009678304 262864330.290291488171 1 60368.710457422 2024-02-28T17:03:03.521234+00:00 19994330.290194310248 27869999.999927870929 262864330.290118485689 1 60368.710468989 2024-02-28T17:03:04.520659+00:00 19994330.290209982544 27870000.000045690686 262864330.290251970291 1 60368.710480585 2024-02-28T17:03:05.522561+00:00 19994330.290351666510 27869999.999925926328 262864330.290273874998 1 60368.710492147 2024-02-28T17:03:06.521486+00:00 19994330.289892669767 27870000.000018429011 262864330.289907395840 1 60368.710503745 2024-02-28T17:03:07.523602+00:00 19994330.290496762842 27869999.999957948923 262864330.290451020002 1 60368.710515288 2024-02-28T17:03:08.520896+00:00 19994330.290097210556 27870000.000052463263 262864330.290145963430 1 60368.710526869 2024-02-28T17:03:09.521486+00:00 19994330.290213603526 27869999.999928161502 262864330.290138095617 1 60368.710538460 2024-02-28T17:03:10.522965+00:00 19994330.290325324982 27870000.000020131469 262864330.290341764688 1 60368.710550081 2024-02-28T17:03:11.526963+00:00 19994330.290236227214 27869999.999970741570 262864330.290203273296 1 60368.710561666 2024-02-28T17:03:12.527931+00:00 19994330.290356010199 27870000.000002928078 262864330.290355235338 1 60368.710573330 2024-02-28T17:03:13.535694+00:00 19994330.290239658207 27869999.999947149307 262864330.290183126926 1 60368.710584805 2024-02-28T17:03:14.527147+00:00 19994330.290144193918 27870000.000029791147 262864330.290170311928 1 60368.710596383 2024-02-28T17:03:15.527446+00:00 19994330.290407132357 27869999.999990571290 262864330.290394008160 1 60368.710607966 2024-02-28T17:03:16.528256+00:00 19994330.290333393961 27869999.999974336475 262864330.290304034948 1 60368.710619528 2024-02-28T17:03:17.527200+00:00 19994330.290268830955 27870000.000011097640 262864330.290276229382 1 60368.710631200 2024-02-28T17:03:18.535674+00:00 19994330.290047753602 27869999.999916259199 262864330.289960324764 1 60368.710642790 2024-02-28T17:03:19.537069+00:00 19994330.290058612823 27870000.000048272312 262864330.290103197098 1 60368.710654343 2024-02-28T17:03:20.535254+00:00 19994330.290596850216 27869999.999939534813 262864330.290532678366 1 60368.710665856 2024-02-28T17:03:21.529945+00:00 19994330.290087044239 27869999.999944653362 262864330.290028005838 1 60368.710677439 2024-02-28T17:03:22.530780+00:00 19994330.290307153016 27870000.000114556402 262864330.290418028831 1 60368.710689045 2024-02-28T17:03:23.533525+00:00 19994330.290222503245 27869999.999868001789 262864330.290086805820 1 60368.710700611 2024-02-28T17:03:24.532772+00:00 19994330.290380410850 27870000.000075548887 262864330.290452271700 1 60368.710712225 2024-02-28T17:03:25.536206+00:00 19994330.290229894221 27869999.999998405576 262864330.290224581957 1 60368.710723754 2024-02-28T17:03:26.532294+00:00 19994330.290338173509 27869999.999946482480 262864330.290280938148 1 60368.710735297 2024-02-28T17:03:27.529678+00:00 19994330.290238823742 27869999.999995633960 262864330.290230780840 1 60368.710746884 2024-02-28T17:03:28.530828+00:00 19994330.290281739086 27869999.999942172319 262864330.290220230818 1 60368.710758619 2024-02-28T17:03:29.544644+00:00 19994330.290266089141 27870000.000009652227 262864330.290272057056 1 60368.710770006 2024-02-28T17:03:30.528514+00:00 19994330.290318012238 27870000.000097904354 262864330.290412217379 1 60368.710781595 2024-02-28T17:03:31.529794+00:00 19994330.290209025145 27869999.999978911132 262864330.290184229612 1 60368.710793289 2024-02-28T17:03:32.540224+00:00 19994330.290307864547 27869999.999981492758 262864330.290285646915 1 60368.710804923 2024-02-28T17:03:33.545351+00:00 19994330.290244311094 27870000.000029053539 262864330.290269672871 1 60368.710816232 2024-02-28T17:03:34.522456+00:00 19994330.290193151683 27869999.999985504895 262864330.290174961090 1 60368.710827901 2024-02-28T17:03:35.530605+00:00 19994330.290288750082 27870000.000087779015 262864330.290372818708 1 60368.710839444 2024-02-28T17:03:36.527989+00:00 19994330.290179990232 27869999.999832771719 262864330.290009081364 1 60368.710851024 2024-02-28T17:03:37.528498+00:00 19994330.289996609092 27869999.999967243522 262864330.289960145950 1 60368.710862556 2024-02-28T17:03:38.524812+00:00 19994330.290511090308 27870000.000047329813 262864330.290554732084 1 60368.710874191 2024-02-28T17:03:39.530049+00:00 19994330.290150642395 27869999.999979078770 262864330.290126025677 1 60368.710885749 2024-02-28T17:03:40.528707+00:00 19994330.290205243975 27870000.000040087849 262864330.290241628885 1 60368.710897307 2024-02-28T17:03:41.527330+00:00 19994330.290405791253 27870000.000013288110 262864330.290415376425 1 60368.710908897 2024-02-28T17:03:42.528725+00:00 19994330.290274970233 27870000.000091511756 262864330.290362805128 1 60368.710920529 2024-02-28T17:03:43.533696+00:00 19994330.290390182287 27869999.999983221292 262864330.290369719267 1 60368.710932153 2024-02-28T17:03:44.538024+00:00 19994330.290224120021 27870000.000020772219 262864330.290241181850 1 60368.710943601 2024-02-28T17:03:45.527122+00:00 19994330.290254265070 27870000.000012926757 262864330.290263503790 1 60368.710955214 2024-02-28T17:03:46.530457+00:00 19994330.290110655129 27870000.000049039721 262864330.290156006813 1 60368.710966863 2024-02-28T17:03:47.536978+00:00 19994330.290253549814 27869999.999938435853 262864330.290188282728 1 60368.710978382 2024-02-28T17:03:48.532197+00:00 19994330.290259912610 27870000.000035423785 262864330.290291666985 1 60368.710989966 2024-02-28T17:03:49.533036+00:00 19994330.290273077786 27869999.999994438142 262864330.290263801813 1 60368.711001524 2024-02-28T17:03:50.531672+00:00 19994330.290350437164 27869999.999987207353 262864330.290333956480 1 60368.711013057 2024-02-28T17:03:51.528125+00:00 19994330.290083590895 27870000.000062432140 262864330.290142327547 1 60368.711024592 2024-02-28T17:03:52.524709+00:00 19994330.290281105787 27869999.999967910349 262864330.290245324373 1 60368.711036283 2024-02-28T17:03:53.534827+00:00 19994330.290495101362 27870000.000023856759 262864330.290515244007 1 60368.711047941 2024-02-28T17:03:54.542099+00:00 19994330.290133632720 27870000.000007599592 262864330.290137529373 1 60368.711059446 2024-02-28T17:03:55.536147+00:00 19994330.290212947875 27869999.999983984977 262864330.290193259716 1 60368.711070962 2024-02-28T17:03:56.531139+00:00 19994330.290520247072 27870000.000021900982 262864330.290538460016 1 60368.711082589 2024-02-28T17:03:57.535733+00:00 19994330.290077678859 27870000.000001229346 262864330.290075212717 1 60368.711094046 2024-02-28T17:03:58.525528+00:00 19994330.290461301804 27869999.999963708222 262864330.290421307087 1 60368.711105660 2024-02-28T17:03:59.529025+00:00 19994330.290253452957 27870000.000061079860 262864330.290310859680 1 60368.711117328 2024-02-28T17:04:00.537139+00:00 19994330.290148675442 27869999.999932248145 262864330.290077239275 1 60368.711128835 2024-02-28T17:04:01.531321+00:00 19994330.290392998606 27870000.000014405698 262864330.290403693914 1 60368.711140391 2024-02-28T17:04:02.529792+00:00 19994330.290248248726 27870000.000026810914 262864330.290271371603 1 60368.711151945 2024-02-28T17:04:03.528070+00:00 19994330.290394492447 27870000.000063005835 262864330.290453791618 1 60368.711163470 2024-02-28T17:04:04.523755+00:00 19994330.290323615074 27870000.000044222921 262864330.290364146233 1 60368.711175085 2024-02-28T17:04:05.527343+00:00 19994330.290464695543 27870000.000009093434 262864330.290470093489 1 60368.711186704 2024-02-28T17:04:06.531231+00:00 19994330.290188569576 27870000.000014614314 262864330.290199488401 1 60368.711198175 2024-02-28T17:04:07.522296+00:00 19994330.290433432907 27869999.999984540045 262864330.290414273739 1 60368.711209854 2024-02-28T17:04:08.531417+00:00 19994330.290136385709 27870000.000054981560 262864330.290187686682 1 60368.711221359 2024-02-28T17:04:09.525450+00:00 19994330.290228236467 27869999.999932728708 262864330.290157288313 1 60368.711233003 2024-02-28T17:04:10.531467+00:00 19994330.290160458535 27869999.999998584390 262864330.290155321360 1 60368.711244595 2024-02-28T17:04:11.532990+00:00 19994330.290273055434 27870000.000041760504 262864330.290311098099 1 60368.711256075 2024-02-28T17:04:12.524878+00:00 19994330.290461372584 27869999.999943576753 262864330.290401250124 1 60368.711267715 2024-02-28T17:04:13.530625+00:00 19994330.290306471288 27869999.999965634197 262864330.290268421173 1 60368.711279201 2024-02-28T17:04:14.522989+00:00 19994330.290269918740 27870000.000115223229 262864330.290381431580 1 60368.711291010 2024-02-28T17:04:15.543304+00:00 19994330.290321622044 27870000.000031210482 262864330.290349125862 1 60368.711302478 2024-02-28T17:04:16.534137+00:00 19994330.290290795267 27870000.000039853156 262864330.290326952934 1 60368.711313933 2024-02-28T17:04:17.523773+00:00 19994330.290325284004 27870000.000038433820 262864330.290360033512 1 60368.711325507 2024-02-28T17:04:18.523777+00:00 19994330.290248177946 27869999.999926168472 262864330.290170669556 1 60368.711337096 2024-02-28T17:04:19.525087+00:00 19994330.290112201124 27870000.000021275133 262864330.290129780769 1 60368.711348678 2024-02-28T17:04:20.525821+00:00 19994330.290057409555 27869999.999930523336 262864330.289984256029 1 60368.711360681 2024-02-28T17:04:21.562822+00:00 19994330.290135566145 27869999.999986257404 262864330.290118128061 1 60368.711371792 2024-02-28T17:04:22.522825+00:00 19994330.290385529399 27870000.000017754734 262864330.290399610996 1 60368.711383370 2024-02-28T17:04:23.523122+00:00 19994330.290203806013 27870000.000038310885 262864330.290238440037 1 60368.711394937 2024-02-28T17:04:24.522535+00:00 19994330.290484394878 27870000.000005546957 262864330.290486246347 1 60368.711406523 2024-02-28T17:04:25.523583+00:00 19994330.290411695838 27870000.000032346696 262864330.290440320969 1 60368.711418075 2024-02-28T17:04:26.521674+00:00 19994330.290165916085 27869999.999972712249 262864330.290134906769 1 60368.711429645 2024-02-28T17:04:27.521375+00:00 19994330.290158450603 27870000.000036165118 262864330.290190935135 1 60368.711441235 2024-02-28T17:04:28.522680+00:00 19994330.290509495884 27869999.999952275306 262864330.290458083153 1 60368.711452787 2024-02-28T17:04:29.520820+00:00 19994330.290257893503 27869999.999962657690 262864330.290216863155 1 60368.711464440 2024-02-28T17:04:30.527576+00:00 19994330.290359895676 27870000.000052645802 262864330.290408819914 1 60368.711475961 2024-02-28T17:04:31.523017+00:00 19994330.290329504758 27869999.999973230064 262864330.290299057961 1 60368.711487522 2024-02-28T17:04:32.521919+00:00 19994330.290151003748 27870000.000023338944 262864330.290170639753 1 60368.711499090 2024-02-28T17:04:33.521416+00:00 19994330.290387522429 27870000.000024069101 262864330.290407896042 1 60368.711510701 2024-02-28T17:04:34.524586+00:00 19994330.290332954377 27869999.999927755445 262864330.290257006884 1 60368.711522331 2024-02-28T17:04:35.529384+00:00 19994330.290170647204 27870000.000067155808 262864330.290234088898 1 60368.711533872 2024-02-28T17:04:36.526561+00:00 19994330.290225155652 27870000.000090338290 262864330.290311783552 1 60368.711545371 2024-02-28T17:04:37.520102+00:00 19994330.290244068950 27869999.999972674996 262864330.290213048458 1 60368.711556975 2024-02-28T17:04:38.522621+00:00 19994330.290076956153 27869999.999956864864 262864330.290030121803 1 60368.711568684 2024-02-28T17:04:39.534294+00:00 19994330.290322218090 27869999.999981556088 262864330.290300071239 1 60368.711580151 2024-02-28T17:04:40.525053+00:00 19994330.290301728994 27870000.000013146549 262864330.290311187506 1 60368.711591777 2024-02-28T17:04:41.529568+00:00 19994330.290258191526 27869999.999967005104 262864330.290221512318 1 60368.711603274 2024-02-28T17:04:42.522858+00:00 19994330.290272071958 27869999.999993767589 262864330.290262162685 1 60368.711614853 2024-02-28T17:04:43.523307+00:00 19994330.290410339832 27870000.000033292919 262864330.290439933538 1 60368.711626407 2024-02-28T17:04:44.521557+00:00 19994330.290299750865 27869999.999938685447 262864330.290234744549 1 60368.711637992 2024-02-28T17:04:45.522524+00:00 19994330.290391039103 27869999.999936919659 262864330.290324240923 1 60368.711649574 2024-02-28T17:04:46.523223+00:00 19994330.290104657412 27870000.000141154975 262864330.290242105722 1 60368.711661140 2024-02-28T17:04:47.522548+00:00 19994330.290382020175 27869999.999984934926 262864330.290363252163 1 60368.711672749 2024-02-28T17:04:48.525541+00:00 19994330.290379699320 27870000.000080399215 262864330.290456414223 1 60368.711684379 2024-02-28T17:04:49.530313+00:00 19994330.290112651885 27870000.000038072467 262864330.290147036314 1 60368.711696025 2024-02-28T17:04:50.536597+00:00 19994330.290414772928 27869999.999960973859 262864330.290372043848 1 60368.711707697 2024-02-28T17:04:51.545025+00:00 19994330.290187116712 27869999.999957729131 262864330.290141165257 1 60368.711719020 2024-02-28T17:04:52.523329+00:00 19994330.290486503392 27869999.999959450215 262864330.290442258120 1 60368.711730646 2024-02-28T17:04:53.527851+00:00 19994330.290134813637 27869999.999945424497 262864330.290076553822 1 60368.711742329 2024-02-28T17:04:54.537271+00:00 19994330.290356736630 27870000.000019706786 262864330.290372729301 1 60368.711753837 2024-02-28T17:04:55.531487+00:00 19994330.290248870850 27869999.999991532415 262864330.290236711502 1 60368.711765471 2024-02-28T17:04:56.536739+00:00 19994330.290304496884 27869999.999971274287 262864330.290272057056 1 60368.711777076 2024-02-28T17:04:57.539345+00:00 19994330.290233764797 27870000.000090729445 262864330.290320783854 1 60368.711788607 2024-02-28T17:04:58.535639+00:00 19994330.290204495192 27870000.000069055706 262864330.290269851685 1 60368.711800175 2024-02-28T17:04:59.535107+00:00 19994330.290346536785 27870000.000009119511 262864330.290351957083 1 60368.711811877 2024-02-28T17:05:00.546150+00:00 19994330.290299728513 27869999.999981734902 262864330.290277779102 1 60368.711823491 2024-02-28T17:05:01.549668+00:00 19994330.290353491902 27870000.000036861748 262864330.290386676788 1 60368.711834924 2024-02-28T17:05:02.537452+00:00 19994330.290197860450 27870000.000013187528 262864330.290207326412 1 60368.711846509 2024-02-28T17:05:03.538362+00:00 19994330.290179025382 27870000.000016719103 262864330.290192037821 1 60368.711858018 2024-02-28T17:05:04.532727+00:00 19994330.290406651795 27869999.999965377152 262864330.290368318558 1 60368.711869552 2024-02-28T17:05:05.529279+00:00 19994330.290249198675 27869999.999995898455 262864330.290241390467 1 60368.711881184 2024-02-28T17:05:06.534254+00:00 19994330.290304176509 27870000.000006746501 262864330.290307223797 1 60368.711892722 2024-02-28T17:05:07.531209+00:00 19994330.290513597429 27870000.000013899058 262864330.290523797274 1 60368.711904204 2024-02-28T17:05:08.523261+00:00 19994330.290359918028 27869999.999964535236 262864330.290320754051 1 60368.711915844 2024-02-28T17:05:09.528911+00:00 19994330.290400642902 27870000.000010088086 262864330.290407031775 1 60368.711927361 2024-02-28T17:05:10.524005+00:00 19994330.290210958570 27870000.000051893294 262864330.290259152651 1 60368.711938985 2024-02-28T17:05:11.528319+00:00 19994330.290076926351 27869999.999964460731 262864330.290037691593 1 60368.711950508 2024-02-28T17:05:12.523921+00:00 19994330.290350556374 27869999.999945264310 262864330.290292114019 1 60368.711962098 2024-02-28T17:05:13.525290+00:00 19994330.290222711861 27869999.999905303121 262864330.290124297142 1 60368.711973647 2024-02-28T17:05:14.523091+00:00 19994330.289982382208 27870000.000011138618 262864330.289989829063 1 60368.711985261 2024-02-28T17:05:15.526535+00:00 19994330.290139693767 27870000.000055115670 262864330.290191113949 1 60368.711996824 2024-02-28T17:05:16.525564+00:00 19994330.290234383196 27869999.999911010265 262864330.290141701698 1 60368.712008411 2024-02-28T17:05:17.526668+00:00 19994330.290280275047 27870000.000015109777 262864330.290291696787 1 60368.712019988 2024-02-28T17:05:18.526991+00:00 19994330.290004104376 27869999.999984145164 262864330.289984554052 1 60368.712031597 2024-02-28T17:05:19.529970+00:00 19994330.290318567306 27870000.000008098781 262864330.290322989225 1 60368.712043104 2024-02-28T17:05:20.524216+00:00 19994330.290322318673 27870000.000002663583 262864330.290321290493 1 60368.712054697 2024-02-28T17:05:21.525845+00:00 19994330.290207076818 27870000.000063698739 262864330.290267080069 1 60368.712066256 2024-02-28T17:05:22.524518+00:00 19994330.290311768651 27870000.000030294061 262864330.290338337421 1 60368.712077847 2024-02-28T17:05:23.525941+00:00 19994330.290252905339 27870000.000025548041 262864330.290274739265 1 60368.712089397 2024-02-28T17:05:24.523871+00:00 19994330.290303088725 27869999.999830987304 262864330.290130376816 1 60368.712100979 2024-02-28T17:05:25.524573+00:00 19994330.290244359523 27869999.999951649457 262864330.290192335844 1 60368.712112539 2024-02-28T17:05:26.523374+00:00 19994330.290387511253 27870000.000003095716 262864330.290386915207 1 60368.712124144 2024-02-28T17:05:27.526063+00:00 19994330.290115218610 27870000.000035200268 262864330.290146708488 1 60368.712135755 2024-02-28T17:05:28.529222+00:00 19994330.290399026126 27869999.999928161502 262864330.290323495865 1 60368.712147242 2024-02-28T17:05:29.521707+00:00 19994330.290135726333 27870000.000131133944 262864330.290263175964 1 60368.712158875 2024-02-28T17:05:30.526805+00:00 19994330.290327493101 27870000.000032201409 262864330.290355980396 1 60368.712170446 2024-02-28T17:05:31.526534+00:00 19994330.290265977383 27870000.000111401081 262864330.290373682976 1 60368.712182066 2024-02-28T17:05:32.530501+00:00 19994330.290253479034 27869999.999937132001 262864330.290186911821 1 60368.712193553 2024-02-28T17:05:33.522983+00:00 19994330.290343575180 27869999.999980967492 262864330.290320843458 1 60368.712205138 2024-02-28T17:05:34.523873+00:00 19994330.290180370212 27869999.999932002276 262864330.290108680725 1 60368.712216695 2024-02-28T17:05:35.522426+00:00 19994330.290072742850 27870000.000040397048 262864330.290109455585 1 60368.712228336 2024-02-28T17:05:36.528262+00:00 19994330.290458012372 27869999.999979920685 262864330.290434241295 1 60368.712239848 2024-02-28T17:05:37.522907+00:00 19994330.290183145553 27869999.999975051731 262864330.290154516697 1 60368.712251464 2024-02-28T17:05:38.526484+00:00 19994330.290364991874 27870000.000042479485 262864330.290403753519 1 60368.712263089 2024-02-28T17:05:39.530908+00:00 19994330.290118068457 27870000.000028789043 262864330.290143162012 1 60368.712274615 2024-02-28T17:05:40.526760+00:00 19994330.290294278413 27870000.000060141087 262864330.290350735188 1 60368.712286279 2024-02-28T17:05:41.534465+00:00 19994330.290437266231 27870000.000019192696 262864330.290452778339 1 60368.712297713 2024-02-28T17:05:42.522420+00:00 19994330.290229890496 27870000.000052303076 262864330.290278494358 1 60368.712309352 2024-02-28T17:05:43.528018+00:00 19994330.290148846805 27869999.999998077750 262864330.290143251419 1 60368.712321111 2024-02-28T17:05:44.543996+00:00 19994330.290480248630 27870000.000018890947 262864330.290495455265 1 60368.712332561 2024-02-28T17:05:45.533289+00:00 19994330.290405046195 27869999.999973699450 262864330.290375053883 1 60368.712344165 2024-02-28T17:05:46.535907+00:00 19994330.290365897119 27869999.999977100641 262864330.290339320898 1 60368.712355731 2024-02-28T17:05:47.535148+00:00 19994330.289986953139 27870000.000072013587 262864330.290055274963 1 60368.712367305 2024-02-28T17:05:48.535110+00:00 19994330.290489785373 27869999.999941941351 262864330.290428042412 1 60368.712378883 2024-02-28T17:05:49.535501+00:00 19994330.290410846472 27869999.999878391623 262864330.290285557508 1 60368.712390325 2024-02-28T17:05:50.524122+00:00 19994330.290247783065 27870000.000002264977 262864330.290246367455 1 60368.712401995 2024-02-28T17:05:51.532412+00:00 19994330.290304351598 27870000.000161010772 262864330.290461689234 1 60368.712413535 2024-02-28T17:05:52.529377+00:00 19994330.290143750608 27869999.999995723367 262864330.290135771036 1 60368.712425199 2024-02-28T17:05:53.537235+00:00 19994330.290362063795 27870000.000026583672 262864330.290384948254 1 60368.712436691 2024-02-28T17:05:54.530136+00:00 19994330.290306575596 27869999.999929241836 262864330.290232121944 1 60368.712448260 2024-02-28T17:05:55.529634+00:00 19994330.290339220315 27870000.000028833747 262864330.290364384651 1 60368.712459883 2024-02-28T17:05:56.533852+00:00 19994330.290237557143 27869999.999947998673 262864330.290181845427 1 60368.712471334 2024-02-28T17:05:57.523254+00:00 19994330.290043801069 27870000.000038176775 262864330.290078282356 1 60368.712483045 2024-02-28T17:05:58.535073+00:00 19994330.290381599218 27869999.999951988459 262864330.290329903364 1 60368.712494601 2024-02-28T17:05:59.533545+00:00 19994330.290324449539 27869999.999975796789 262864330.290296554565 1 60368.712506159 2024-02-28T17:06:00.532148+00:00 19994330.290522594005 27870000.000064305961 262864330.290583223104 1 60368.712517688 2024-02-28T17:06:01.528210+00:00 19994330.290172670037 27870000.000068530440 262864330.290237516165 1 60368.712529273 2024-02-28T17:06:02.529174+00:00 19994330.290057238191 27870000.000003147870 262864330.290056705475 1 60368.712540852 2024-02-28T17:06:03.529639+00:00 19994330.290290750563 27870000.000069580972 262864330.290356636047 1 60368.712552395 2024-02-28T17:06:04.526914+00:00 19994330.290341753513 27870000.000036615878 262864330.290374696255 1 60368.712563966 2024-02-28T17:06:05.526700+00:00 19994330.290108829737 27870000.000087585300 262864330.290192723274 1 60368.712575565 2024-02-28T17:06:06.528787+00:00 19994330.290519934148 27869999.999900989234 262864330.290417224169 1 60368.712587121 2024-02-28T17:06:07.527293+00:00 19994330.290181022137 27869999.999956496060 262864330.290133804083 1 60368.712598692 2024-02-28T17:06:08.526981+00:00 19994330.290162716061 27869999.999960899353 262864330.290119916201 1 60368.712610316 2024-02-28T17:06:09.531301+00:00 19994330.290198825300 27870000.000019166619 262864330.290214300156 1 60368.712621872 2024-02-28T17:06:10.529748+00:00 19994330.290331754833 27869999.999914661050 262864330.290242701769 1 60368.712633395 2024-02-28T17:06:11.525274+00:00 19994330.290131382644 27869999.999990634620 262864330.290118336678 1 60368.712645008 2024-02-28T17:06:12.528698+00:00 19994330.290391441435 27869999.999992240220 262864330.290380001068 1 60368.712656531 2024-02-28T17:06:13.524319+00:00 19994330.290377933532 27870000.000024531037 262864330.290398776531 1 60368.712668208 2024-02-28T17:06:14.533162+00:00 19994330.290263958275 27870000.000102024525 262864330.290362268686 1 60368.712679902 2024-02-28T17:06:15.543551+00:00 19994330.290190931410 27869999.999972045422 262864330.290159285069 1 60368.712691221 2024-02-28T17:06:16.521481+00:00 19994330.290412232280 27870000.000112656504 262864330.290521204472 1 60368.712703216 2024-02-28T17:06:17.557885+00:00 19994330.290169760585 27869999.999928910285 262864330.290094971657 1 60368.712714383 2024-02-28T17:06:18.522718+00:00 19994330.290378067642 27869999.999983243644 262864330.290357619524 1 60368.712725952 2024-02-28T17:06:19.522248+00:00 19994330.290314868093 27870000.000097289681 262864330.290408432484 1 60368.712737524 2024-02-28T17:06:20.522107+00:00 19994330.290196474642 27869999.999919116497 262864330.290111899376 1 60368.712749123 2024-02-28T17:06:21.524198+00:00 19994330.290371246636 27870000.000007919967 262864330.290375471115 1 60368.712760883 2024-02-28T17:06:22.540342+00:00 19994330.290363594890 27869999.999964281917 262864330.290324211121 1 60368.712772259 2024-02-28T17:06:23.523221+00:00 19994330.290308941156 27870000.000003863126 262864330.290309131145 1 60368.712783862 2024-02-28T17:06:24.525686+00:00 19994330.290197618306 27869999.999920081347 262864330.290113985538 1 60368.712795502 2024-02-28T17:06:25.531372+00:00 19994330.290170893073 27870000.000105958432 262864330.290273129940 1 60368.712806963 2024-02-28T17:06:26.521632+00:00 19994330.290420208126 27870000.000073026866 262864330.290489524603 1 60368.712818639 2024-02-28T17:06:27.530445+00:00 19994330.290276084095 27869999.999964471906 262864330.290236860514 1 60368.712830411 2024-02-28T17:06:28.547499+00:00 19994330.290356330574 27870000.000002812594 262864330.290355443954 1 60368.712841878 2024-02-28T17:06:29.538219+00:00 19994330.290138091892 27869999.999950759113 262864330.290085166693 1 60368.712853292 2024-02-28T17:06:30.524383+00:00 19994330.290240254253 27869999.999939467758 262864330.290176033974 1 60368.712864839 2024-02-28T17:06:31.522127+00:00 19994330.290222138166 27870000.000058751553 262864330.290277183056 1 60368.712876463 2024-02-28T17:06:32.526380+00:00 19994330.290464702994 27870000.000089559704 262864330.290550559759 1 60368.712887977 2024-02-28T17:06:33.521189+00:00 19994330.290343314409 27869999.999957811087 262864330.290297418833 1 60368.712899568 2024-02-28T17:06:34.522738+00:00 19994330.290114946663 27869999.999950669706 262864330.290061920881 1 60368.712911271 2024-02-28T17:06:35.533856+00:00 19994330.290218841285 27869999.999978013337 262864330.290193140507 1 60368.712922715 2024-02-28T17:06:36.522521+00:00 19994330.290343649685 27870000.000079639256 262864330.290419578552 1 60368.712934360 2024-02-28T17:06:37.528746+00:00 19994330.290393888950 27870000.000004261732 262864330.290394455194 1 60368.712945855 2024-02-28T17:06:38.521904+00:00 19994330.290000289679 27870000.000016126782 262864330.290012717247 1 60368.712957424 2024-02-28T17:06:39.521449+00:00 19994330.290347557515 27870000.000013615936 262864330.290357470512 1 60368.712969034 2024-02-28T17:06:40.524580+00:00 19994330.290422923863 27869999.999917738140 262864330.290336966515 1 60368.712980625 2024-02-28T17:06:41.526034+00:00 19994330.290102779865 27870000.000016625971 262864330.290115714073 1 60368.712992239 2024-02-28T17:06:42.529414+00:00 19994330.290235690773 27869999.999994225800 262864330.290226221085 1 60368.713003768 2024-02-28T17:06:43.525508+00:00 19994330.290345255286 27869999.999959684908 262864330.290301233530 1 60368.713015296 2024-02-28T17:06:44.521516+00:00 19994330.290290366858 27870000.000001359731 262864330.290288031101 1 60368.713026877 2024-02-28T17:06:45.522184+00:00 19994330.290322735906 27869999.999999932945 262864330.290318965912 1 60368.713038516 2024-02-28T17:06:46.527766+00:00 19994330.290529392660 27870000.000062216073 262864330.290587931871 1 60368.713050016 2024-02-28T17:06:47.521418+00:00 19994330.290037669241 27870000.000008188188 262864330.290042161942 1 60368.713061610 2024-02-28T17:06:48.523138+00:00 19994330.290358193219 27870000.000045634806 262864330.290400117636 1 60368.713073301 2024-02-28T17:06:49.533211+00:00 19994330.290421716869 27869999.999945797026 262864330.290363818407 1 60368.713084798 2024-02-28T17:06:50.526592+00:00 19994330.290209881961 27870000.000007402152 262864330.290213584900 1 60368.713096392 2024-02-28T17:06:51.528275+00:00 19994330.290109384805 27869999.999963719398 262864330.290069431067 1 60368.713108082 2024-02-28T17:06:52.538327+00:00 19994330.290466230363 27869999.999991968274 262864330.290454477072 1 60368.713119464 2024-02-28T17:06:53.521734+00:00 19994330.290230020881 27869999.999969426543 262864330.290195763111 1 60368.713131156 2024-02-28T17:06:54.531883+00:00 19994330.290292464197 27870000.000019107014 262864330.290307879448 1 60368.713142652 2024-02-28T17:06:55.525101+00:00 19994330.290428109467 27870000.000048305839 262864330.290472716093 1 60368.713154259 2024-02-28T17:06:56.527951+00:00 19994330.290109120309 27870000.000055689365 262864330.290161132812 1 60368.713165826 2024-02-28T17:06:57.527372+00:00 19994330.290418643504 27870000.000043652952 262864330.290458619595 1 60368.713177463 2024-02-28T17:06:58.532795+00:00 19994330.290279146284 27870000.000023439527 262864330.290298879147 1 60368.713189167 2024-02-28T17:06:59.543994+00:00 19994330.290153436363 27869999.999918650836 262864330.290068387985 1 60368.713200558 2024-02-28T17:07:00.528234+00:00 19994330.290096841753 27870000.000002432615 262864330.290095597506 1 60368.713212162 2024-02-28T17:07:01.530772+00:00 19994330.290460061282 27869999.999958507717 262864330.290414869785 1 60368.713223649 2024-02-28T17:07:02.523284+00:00 19994330.290165111423 27869999.999961692840 262864330.290123105049 1 60368.713235271 2024-02-28T17:07:03.527425+00:00 19994330.290500350296 27869999.999971617013 262864330.290468275547 1 60368.713246840 2024-02-28T17:07:04.526986+00:00 19994330.290478572249 27870000.000014673918 262864330.290489554405 1 60368.713258374 2024-02-28T17:07:05.523478+00:00 19994330.290035735816 27869999.999975867569 262864330.290007889271 1 60368.713269933 2024-02-28T17:07:06.522198+00:00 19994330.290177974850 27870000.000066328794 262864330.290240615606 1 60368.713281517 2024-02-28T17:07:07.523054+00:00 19994330.290327996016 27870000.000047039241 262864330.290371328592 1 60368.713293091 2024-02-28T17:07:08.523121+00:00 19994330.290187712759 27870000.000048667192 262864330.290232688189 1 60368.713304738 2024-02-28T17:07:09.529304+00:00 19994330.290312074125 27870000.000046011060 262864330.290354400873 1 60368.713316264 2024-02-28T17:07:10.525178+00:00 19994330.290280517191 27870000.000002034009 262864330.290278851986 1 60368.713327822 2024-02-28T17:07:11.523850+00:00 19994330.290251847357 27869999.999925453216 262864330.290173619986 1 60368.713339361 2024-02-28T17:07:12.520827+00:00 19994330.290326744318 27869999.999951597303 262864330.290274649858 1 60368.713351052 2024-02-28T17:07:13.530871+00:00 19994330.290095042437 27869999.999953549355 262864330.290044873953 1 60368.713362634 2024-02-28T17:07:14.531558+00:00 19994330.290437627584 27869999.999982140958 262864330.290416091681 1 60368.713374291 2024-02-28T17:07:15.538711+00:00 19994330.290305450559 27869999.999995753169 262864330.290297508240 1 60368.713385676 2024-02-28T17:07:16.522399+00:00 19994330.290295340121 27869999.999986801296 262864330.290278434753 1 60368.713397333 2024-02-28T17:07:17.529587+00:00 19994330.290431808680 27870000.000062216073 262864330.290490329266 1 60368.713408815 2024-02-28T17:07:18.521625+00:00 19994330.290075667202 27870000.000025369227 262864330.290097326040 1 60368.713420489 2024-02-28T17:07:19.530286+00:00 19994330.290409412235 27869999.999983392656 262864330.290389120579 1 60368.713432066 2024-02-28T17:07:20.530489+00:00 19994330.290256381035 27869999.999953016639 262864330.290205717087 1 60368.713443702 2024-02-28T17:07:21.535854+00:00 19994330.290407627821 27870000.000015541911 262864330.290419489145 1 60368.713455139 2024-02-28T17:07:22.524011+00:00 19994330.290096197277 27869999.999987021089 262864330.290079504251 1 60368.713466724 2024-02-28T17:07:23.524993+00:00 19994330.290578480810 27869999.999946326017 262864330.290521115065 1 60368.713478333 2024-02-28T17:07:24.528010+00:00 19994330.290263097733 27870000.000053133816 262864330.290312528610 1 60368.713489858 2024-02-28T17:07:25.523751+00:00 19994330.290291603655 27869999.999878469855 262864330.290166378021 1 60368.713501611 2024-02-28T17:07:26.539161+00:00 19994330.290112528950 27870000.000028140843 262864330.290136963129 1 60368.713513208 2024-02-28T17:07:27.541166+00:00 19994330.290376443416 27870000.000018522143 262864330.290391296148 1 60368.713524824 2024-02-28T17:07:28.544821+00:00 19994330.290417104959 27869999.999931257218 262864330.290344655514 1 60368.713536216 2024-02-28T17:07:29.529097+00:00 19994330.290323484689 27870000.000010661781 262864330.290330469608 1 60368.713547781 2024-02-28T17:07:30.528269+00:00 19994330.290307193995 27870000.000037651509 262864330.290341138840 1 60368.713559338 2024-02-28T17:07:31.526808+00:00 19994330.290463443846 27870000.000019617379 262864330.290479362011 1 60368.713570978 2024-02-28T17:07:32.532541+00:00 19994330.290147487074 27870000.000073287636 262864330.290217071772 1 60368.713582476 2024-02-28T17:07:33.525930+00:00 19994330.290209017694 27869999.999924380332 262864330.290129721165 1 60368.713594073 2024-02-28T17:07:34.527969+00:00 19994330.290345713496 27869999.999967299402 262864330.290309309959 1 60368.713605810 2024-02-28T17:07:35.541990+00:00 19994330.290017087013 27869999.999986570328 262864330.289999961853 1 60368.713617237 2024-02-28T17:07:36.529315+00:00 19994330.290311470628 27869999.999934755266 262864330.290242552757 1 60368.713628819 2024-02-28T17:07:37.529965+00:00 19994330.290141839534 27869999.999894872308 262864330.290033012629 1 60368.713640342 2024-02-28T17:07:38.525496+00:00 19994330.290291346610 27870000.000044614077 262864330.290332257748 1 60368.713652182 2024-02-28T17:07:39.548563+00:00 19994330.290200162679 27870000.000084728003 262864330.290281206369 1 60368.713663545 2024-02-28T17:07:40.530321+00:00 19994330.290343131870 27869999.999981474131 262864330.290320903063 1 60368.713675110 2024-02-28T17:07:41.529513+00:00 19994330.290306773037 27870000.000140860677 262864330.290443927050 1 60368.713686660 2024-02-28T17:07:42.527436+00:00 19994330.290153138340 27870000.000049475580 262864330.290198922157 1 60368.713698430 2024-02-28T17:07:43.544397+00:00 19994330.290394101292 27869999.999983396381 262864330.290373802185 1 60368.713709804 2024-02-28T17:07:44.527102+00:00 19994330.290339723229 27869999.999938368797 262864330.290274381638 1 60368.713721506 2024-02-28T17:07:45.538095+00:00 19994330.290155768394 27869999.999982520938 262864330.290134608746 1 60368.713732977 2024-02-28T17:07:46.529203+00:00 19994330.290329340845 27869999.999984558672 262864330.290310204029 1 60368.713744741 2024-02-28T17:07:47.545615+00:00 19994330.290285948664 27870000.000031493604 262864330.290313750505 1 60368.713756070 2024-02-28T17:07:48.524508+00:00 19994330.290150199085 27870000.000047415495 262864330.290193915367 1 60368.713767693 2024-02-28T17:07:49.528655+00:00 19994330.290231134742 27870000.000011604279 262864330.290239036083 1 60368.713779361 2024-02-28T17:07:50.536768+00:00 19994330.290357183665 27869999.999945610762 262864330.290299087763 1 60368.713790806 2024-02-28T17:07:51.525677+00:00 19994330.290234528482 27870000.000028248876 262864330.290259093046 1 60368.713802489 2024-02-28T17:07:52.535009+00:00 19994330.290358863771 27870000.000067815185 262864330.290423005819 1 60368.713814050 2024-02-28T17:07:53.533912+00:00 19994330.290091831237 27870000.000036943704 262864330.290125101805 1 60368.713825664 2024-02-28T17:07:54.537405+00:00 19994330.290273923427 27869999.999988753349 262864330.290259003639 1 60368.713837177 2024-02-28T17:07:55.532039+00:00 19994330.290180042386 27870000.000064112246 262864330.290240466595 1 60368.713848636 2024-02-28T17:07:56.522165+00:00 19994330.290308799595 27869999.999912451953 262864330.290217548609 1 60368.713860332 2024-02-28T17:07:57.532680+00:00 19994330.290361244231 27870000.000017017126 262864330.290374577045 1 60368.713871834 2024-02-28T17:07:58.526424+00:00 19994330.290172081441 27869999.999973095953 262864330.290141463280 1 60368.713883549 2024-02-28T17:07:59.538676+00:00 19994330.290266845375 27869999.999982532114 262864330.290245682001 1 60368.713894968 2024-02-28T17:08:00.525217+00:00 19994330.290275759995 27870000.000009018928 262864330.290281087160 1 60368.713906611 2024-02-28T17:08:01.531208+00:00 19994330.290447164327 27870000.000030219555 262864330.290473699570 1 60368.713918224 2024-02-28T17:08:02.534550+00:00 19994330.290435250849 27870000.000062145293 262864330.290493696928 1 60368.713929734 2024-02-28T17:08:03.529001+00:00 19994330.290208738297 27870000.000032428652 262864330.290237456560 1 60368.713941269 2024-02-28T17:08:04.525635+00:00 19994330.290154282004 27870000.000099536031 262864330.290250122547 1 60368.713952811 2024-02-28T17:08:05.522816+00:00 19994330.290330871940 27870000.000019881874 262864330.290347039700 1 60368.713964446 2024-02-28T17:08:06.528157+00:00 19994330.290288567543 27869999.999994073063 262864330.290278941393 1 60368.713975987 2024-02-28T17:08:07.525268+00:00 19994330.290264874697 27870000.000013798475 262864330.290274977684 1 60368.713987532 2024-02-28T17:08:08.522786+00:00 19994330.290443450212 27870000.000005751848 262864330.290445506573 1 60368.713999259 2024-02-28T17:08:09.535966+00:00 19994330.290009263903 27869999.999981902540 262864330.289987474680 1 60368.714010787 2024-02-28T17:08:10.532002+00:00 19994330.290242988616 27870000.000004030764 262864330.290243327618 1 60368.714022236 2024-02-28T17:08:11.521187+00:00 19994330.290439229459 27870000.000074114650 262864330.290509641171 1 60368.714033860 2024-02-28T17:08:12.525488+00:00 19994330.290157724172 27869999.999984778464 262864330.290138810873 1 60368.714045444 2024-02-28T17:08:13.526363+00:00 19994330.290314216167 27869999.999912485480 262864330.290223032236 1 60368.714056984 2024-02-28T17:08:14.523424+00:00 19994330.290061179549 27870000.000010747463 262864330.290068238974 1 60368.714068554 2024-02-28T17:08:15.523050+00:00 19994330.290352977812 27870000.000032652169 262864330.290381938219 1 60368.714080119 2024-02-28T17:08:16.522277+00:00 19994330.290542356670 27869999.999981075525 262864330.290519744158 1 60368.714091707 2024-02-28T17:08:17.523436+00:00 19994330.290318451822 27869999.999990638345 262864330.290305405855 1 60368.714103278 2024-02-28T17:08:18.523234+00:00 19994330.290147986263 27869999.999986674637 262864330.290130972862 1 60368.714114838 2024-02-28T17:08:19.522022+00:00 19994330.290220160037 27870000.000022247434 262864330.290238708258 1 60368.714126396 2024-02-28T17:08:20.520644+00:00 19994330.290415111929 27870000.000010821968 262864330.290422230959 1 60368.714138243 2024-02-28T17:08:21.544190+00:00 19994330.290432099253 27869999.999943204224 262864330.290371596813 1 60368.714149561 2024-02-28T17:08:22.522098+00:00 19994330.290326111019 27869999.999920036644 262864330.290242463350 1 60368.714161135 2024-02-28T17:08:23.522051+00:00 19994330.290132008493 27870000.000023476779 262864330.290151804686 1 60368.714172716 2024-02-28T17:08:24.522679+00:00 19994330.290271278471 27870000.000047422945 262864330.290315002203 1 60368.714184292 2024-02-28T17:08:25.522788+00:00 19994330.290307641029 27870000.000089779496 262864330.290393710136 1 60368.714196040 2024-02-28T17:08:26.537903+00:00 19994330.290207710117 27869999.999924439937 262864330.290128469467 1 60368.714207494 2024-02-28T17:08:27.527473+00:00 19994330.290206346661 27870000.000050082803 262864330.290252715349 1 60368.714219006 2024-02-28T17:08:28.522154+00:00 19994330.290321111679 27870000.000034842640 262864330.290352255106 1 60368.714230610 2024-02-28T17:08:29.524730+00:00 19994330.290163021535 27869999.999971661717 262864330.290130972862 1 60368.714242183 2024-02-28T17:08:30.524626+00:00 19994330.290584493428 27869999.999950043857 262864330.290530860424 1 60368.714253736 2024-02-28T17:08:31.522766+00:00 19994330.289943519980 27869999.999980807304 262864330.289920628071 1 60368.714265324 2024-02-28T17:08:32.524030+00:00 19994330.290438193828 27869999.999997388572 262864330.290431886911 1 60368.714276912 2024-02-28T17:08:33.525175+00:00 19994330.290293522179 27869999.999946262687 262864330.290236085653 1 60368.714288460 2024-02-28T17:08:34.522957+00:00 19994330.290088437498 27870000.000059258193 262864330.290143996477 1 60368.714300011 2024-02-28T17:08:35.520927+00:00 19994330.290394097567 27870000.000035353005 262864330.290425747633 1 60368.714311605 2024-02-28T17:08:36.522716+00:00 19994330.290344744921 27870000.000015225261 262864330.290356278419 1 60368.714323235 2024-02-28T17:08:37.527503+00:00 19994330.290238857269 27870000.000033788383 262864330.290268957615 1 60368.714334729 2024-02-28T17:08:38.520573+00:00 19994330.290415499359 27869999.999991051853 262864330.290402859449 1 60368.714346386 2024-02-28T17:08:39.527745+00:00 19994330.290059778839 27869999.999934393913 262864330.289990484715 1 60368.714357894 2024-02-28T17:08:40.522011+00:00 19994330.290359023958 27870000.000028438866 262864330.290383756161 1 60368.714369464 2024-02-28T17:08:41.521714+00:00 19994330.290315553546 27869999.999977800995 262864330.290289640427 1 60368.714381068 2024-02-28T17:08:42.524284+00:00 19994330.290165808052 27869999.999957934022 262864330.290120035410 1 60368.714392633 2024-02-28T17:08:43.523503+00:00 19994330.290439691395 27869999.999939996749 262864330.290376007557 1 60368.714404197 2024-02-28T17:08:44.522666+00:00 19994330.290190223604 27870000.000125810504 262864330.290312349796 1 60368.714415796 2024-02-28T17:08:45.524806+00:00 19994330.290448751301 27869999.999981839210 262864330.290426909924 1 60368.714427374 2024-02-28T17:08:46.525120+00:00 19994330.290184307843 27870000.000065281987 262864330.290245890617 1 60368.714438939 2024-02-28T17:08:47.524273+00:00 19994330.290266055614 27869999.999968215823 262864330.290230602026 1 60368.714450686 2024-02-28T17:08:48.539270+00:00 19994330.290080241859 27869999.999989677221 262864330.290066242218 1 60368.714462248 2024-02-28T17:08:49.538232+00:00 19994330.290197163820 27869999.999980639666 262864330.290174096823 1 60368.714473640 2024-02-28T17:08:50.522498+00:00 19994330.290197491646 27870000.000058677047 262864330.290252476931 1 60368.714485299 2024-02-28T17:08:51.529804+00:00 19994330.290433734655 27869999.999963410199 262864330.290393441916 1 60368.714496935 2024-02-28T17:08:52.535161+00:00 19994330.290293890983 27870000.000005848706 262864330.290296047926 1 60368.714508455 2024-02-28T17:08:53.530515+00:00 19994330.290316525847 27869999.999927952886 262864330.290240764618 1 60368.714520047 2024-02-28T17:08:54.532099+00:00 19994330.290081720799 27870000.000014480203 262864330.290092498064 1 60368.714531591 2024-02-28T17:08:55.529457+00:00 19994330.290364187211 27869999.999897185713 262864330.290257662535 1 60368.714543222 2024-02-28T17:08:56.534426+00:00 19994330.290214668959 27870000.000080917031 262864330.290291875601 1 60368.714554805 2024-02-28T17:08:57.535162+00:00 19994330.290153179318 27870000.000068724155 262864330.290218204260 1 60368.714566334 2024-02-28T17:08:58.531253+00:00 19994330.290416736156 27869999.999968241900 262864330.290381282568 1 60368.714577904 2024-02-28T17:08:59.530861+00:00 19994330.290201932192 27870000.000068090856 262864330.290266335011 1 60368.714589459 2024-02-28T17:09:00.529298+00:00 19994330.290286250412 27870000.000098686665 262864330.290381222963 1 60368.714601052 2024-02-28T17:09:01.530862+00:00 19994330.290237210691 27869999.999928496778 262864330.290162026882 1 60368.714612531 2024-02-28T17:09:02.522671+00:00 19994330.290359769017 27870000.000015798956 262864330.290371865034 1 60368.714624109 2024-02-28T17:09:03.523037+00:00 19994330.290299691260 27870000.000002689660 262864330.290298670530 1 60368.714635692 2024-02-28T17:09:04.523766+00:00 19994330.290214076638 27869999.999896422029 262864330.290106773376 1 60368.714647273 2024-02-28T17:09:05.524406+00:00 19994330.290434345603 27870000.000060588121 262864330.290491223335 1 60368.714658845 2024-02-28T17:09:06.524190+00:00 19994330.290195289999 27870000.000034086406 262864330.290225684643 1 60368.714670387 2024-02-28T17:09:07.521405+00:00 19994330.290396820754 27869999.999966409057 262864330.290359526873 1 60368.714681958 2024-02-28T17:09:08.521205+00:00 19994330.290406495333 27870000.000008691102 262864330.290411502123 1 60368.714693543 2024-02-28T17:09:09.522084+00:00 19994330.290469579399 27870000.000066298991 262864330.290532201529 1 60368.714705110 2024-02-28T17:09:10.521467+00:00 19994330.290111042559 27870000.000046048313 262864330.290153384209 1 60368.714716694 2024-02-28T17:09:11.522399+00:00 19994330.290173005313 27870000.000029761344 262864330.290199071169 1 60368.714728305 2024-02-28T17:09:12.525509+00:00 19994330.290446721017 27869999.999947730452 262864330.290390759706 1 60368.714740141 2024-02-28T17:09:13.548219+00:00 19994330.290146727115 27869999.999974310398 262864330.290117353201 1 60368.714751442 2024-02-28T17:09:14.524626+00:00 19994330.290271200240 27869999.999991238117 262864330.290258735418 1 60368.714763087 2024-02-28T17:09:15.530710+00:00 19994330.289993748069 27870000.000005226582 262864330.289995253086 1 60368.714774671 2024-02-28T17:09:16.531560+00:00 19994330.290352039039 27869999.999987866729 262864330.290336221457 1 60368.714786207 2024-02-28T17:09:17.528322+00:00 19994330.290418185294 27870000.000025276095 262864330.290439754725 1 60368.714797774 2024-02-28T17:09:18.527703+00:00 19994330.290174938738 27869999.999950151891 262864330.290121376514 1 60368.714809366 2024-02-28T17:09:19.529240+00:00 19994330.290249522775 27870000.000088088214 262864330.290333926678 1 60368.714820911 2024-02-28T17:09:20.526723+00:00 19994330.290273386985 27869999.999958451837 262864330.290228158236 1 60368.714832518 2024-02-28T17:09:21.529525+00:00 19994330.290068637580 27869999.999964494258 262864330.290029436350 1 60368.714844134 2024-02-28T17:09:22.533177+00:00 19994330.290292430669 27869999.999960549176 262864330.290249288082 1 60368.714855706 2024-02-28T17:09:23.533003+00:00 19994330.290368404239 27869999.999858193099 262864330.290222913027 1 60368.714867184 2024-02-28T17:09:24.524669+00:00 19994330.290319602937 27870000.000009041280 262864330.290324926376 1 60368.714878785 2024-02-28T17:09:25.527036+00:00 19994330.290433436632 27869999.999989360571 262864330.290419101715 1 60368.714890380 2024-02-28T17:09:26.528847+00:00 19994330.290227796882 27869999.999950900674 262864330.290174990892 1 60368.714902124 2024-02-28T17:09:27.543562+00:00 19994330.290173169225 27869999.999989431351 262864330.290158897638 1 60368.714913553 2024-02-28T17:09:28.530943+00:00 19994330.290060088038 27870000.000022273511 262864330.290078639984 1 60368.714925119 2024-02-28T17:09:29.530266+00:00 19994330.290438100696 27869999.999944444746 262864330.290378868580 1 60368.714936741 2024-02-28T17:09:30.534435+00:00 19994330.290348671377 27870000.000032566488 262864330.290377557278 1 60368.714948357 2024-02-28T17:09:31.538002+00:00 19994330.290135707706 27870000.000032272190 262864330.290164291859 1 60368.714959909 2024-02-28T17:09:32.536135+00:00 19994330.290206838399 27870000.000007655472 262864330.290210813284 1 60368.714971434 2024-02-28T17:09:33.531938+00:00 19994330.290481813252 27869999.999902665615 262864330.290380775928 1 60368.714982997 2024-02-28T17:09:34.530955+00:00 19994330.290236793458 27870000.000005282462 262864330.290238380432 1 60368.714994594 2024-02-28T17:09:35.532925+00:00 19994330.290288869292 27869999.999985091388 262864330.290270268917 1 60368.715006130 2024-02-28T17:09:36.529621+00:00 19994330.290296889842 27869999.999952394515 262864330.290245592594 1 60368.715017642 2024-02-28T17:09:37.524272+00:00 19994330.290298402309 27869999.999984938651 262864330.290279656649 1 60368.715029199 2024-02-28T17:09:38.522780+00:00 19994330.290333762765 27869999.999992799014 262864330.290322840214 1 60368.715040886 2024-02-28T17:09:39.532533+00:00 19994330.290247190744 27869999.999944135547 262864330.290187656879 1 60368.715052334 2024-02-28T17:09:40.521620+00:00 19994330.290270421654 27870000.000083625317 262864330.290350347757 1 60368.715063961 2024-02-28T17:09:41.526247+00:00 19994330.290143083781 27869999.999972496182 262864330.290111869574 1 60368.715075553 2024-02-28T17:09:42.527792+00:00 19994330.290218979120 27870000.000119999051 262864330.290335267782 1 60368.715087219 2024-02-28T17:09:43.535703+00:00 19994330.290369138122 27870000.000023614615 262864330.290389060974 1 60368.715098786 2024-02-28T17:09:44.535122+00:00 19994330.290283646435 27869999.999937228858 262864330.290217190981 1 60368.715110268 2024-02-28T17:09:45.527166+00:00 19994330.290008649230 27870000.000018734485 262864330.290023684502 1 60368.715121900 2024-02-28T17:09:46.532160+00:00 19994330.290373139083 27869999.999973535538 262864330.290342986584 1 60368.715133445 2024-02-28T17:09:47.529693+00:00 19994330.290351860225 27870000.000039502978 262864330.290387690067 1 60368.715144984 2024-02-28T17:09:48.526657+00:00 19994330.290310114622 27869999.999838877469 262864330.290145307779 1 60368.715156574 2024-02-28T17:09:49.527980+00:00 19994330.290222544223 27870000.000047989190 262864330.290266841650 1 60368.715168241 2024-02-28T17:09:50.536024+00:00 19994330.290252741426 27870000.000006079674 262864330.290255129337 1 60368.715179744 2024-02-28T17:09:51.529921+00:00 19994330.290383029729 27870000.000064052641 262864330.290443390608 1 60368.715191267 2024-02-28T17:09:52.525465+00:00 19994330.290160398930 27870000.000074826181 262864330.290231525898 1 60368.715202861 2024-02-28T17:09:53.527253+00:00 19994330.290377415717 27869999.999908771366 262864330.290282487869 1 60368.715214557 2024-02-28T17:09:54.537682+00:00 19994330.290362399071 27869999.999949578196 262864330.290308266878 1 60368.715226092 2024-02-28T17:09:55.534361+00:00 19994330.290187660605 27870000.000130336732 262864330.290314286947 1 60368.715237627 2024-02-28T17:09:56.530954+00:00 19994330.290339227766 27869999.999994572252 262864330.290330111980 1 60368.715249212 2024-02-28T17:09:57.531867+00:00 19994330.290341123939 27869999.999990168959 262864330.290327608585 1 60368.715260793 2024-02-28T17:09:58.532490+00:00 19994330.290474317968 27870000.000014845282 262864330.290485471487 1 60368.715272302 2024-02-28T17:09:59.526927+00:00 19994330.289988692850 27869999.999923419207 262864330.289908409119 1 60368.715283932 2024-02-28T17:10:00.531685+00:00 19994330.290293194354 27870000.000000294298 262864330.290289789438 1 60368.715295617 2024-02-28T17:10:01.541367+00:00 19994330.290525984019 27870000.000019997358 262864330.290542274714 1 60368.715307184 2024-02-28T17:10:02.540725+00:00 19994330.290380407125 27870000.000047300011 262864330.290424019098 1 60368.715318640 2024-02-28T17:10:03.530500+00:00 19994330.290058758110 27870000.000072158873 262864330.290127217770 1 60368.715330288 2024-02-28T17:10:04.536888+00:00 19994330.290118653327 27869999.999997708946 262864330.290112674236 1 60368.715341754 2024-02-28T17:10:05.527519+00:00 19994330.290353760123 27870000.000093813986 262864330.290443897247 1 60368.715353381 2024-02-28T17:10:06.532149+00:00 19994330.290135201067 27869999.999897938222 262864330.290029436350 1 60368.715364927 2024-02-28T17:10:07.529736+00:00 19994330.290185131133 27869999.999959718436 262864330.290141135454 1 60368.715376481 2024-02-28T17:10:08.528007+00:00 19994330.290438342839 27869999.999979235232 262864330.290413886309 1 60368.715388020 2024-02-28T17:10:09.524916+00:00 19994330.290276311338 27869999.999992880970 262864330.290265500546 1 60368.715399666 2024-02-28T17:10:10.531115+00:00 19994330.290299408138 27869999.999976214021 262864330.290271937847 1 60368.715411193 2024-02-28T17:10:11.527080+00:00 19994330.290059763938 27869999.999937377870 262864330.289993464947 1 60368.715422748 2024-02-28T17:10:12.525406+00:00 19994330.290100742131 27870000.000106081367 262864330.290203154087 1 60368.715434345 2024-02-28T17:10:13.527454+00:00 19994330.290217958391 27870000.000086229295 262864330.290300488472 1 60368.715446034 2024-02-28T17:10:14.537279+00:00 19994330.290492665023 27870000.000080194324 262864330.290569156408 1 60368.715457478 2024-02-28T17:10:15.526073+00:00 19994330.290116872638 27869999.999992080033 262864330.290105253458 1 60368.715469021 2024-02-28T17:10:16.523440+00:00 19994330.290417168289 27869999.999991111457 262864330.290404587984 1 60368.715480646 2024-02-28T17:10:17.527791+00:00 19994330.290311113000 27869999.999942656606 262864330.290250062943 1 60368.715492245 2024-02-28T17:10:18.529969+00:00 19994330.290423359722 27870000.000009741634 262864330.290429413319 1 60368.715503811 2024-02-28T17:10:19.529313+00:00 19994330.290122400969 27870000.000004947186 262864330.290123641491 1 60368.715515325 2024-02-28T17:10:20.524115+00:00 19994330.290168322623 27869999.999930996448 262864330.290095627308 1 60368.715526919 2024-02-28T17:10:21.525787+00:00 19994330.290252935141 27870000.000076688826 262864330.290325909853 1 60368.715538469 2024-02-28T17:10:22.523720+00:00 19994330.290200714022 27869999.999949082732 262864330.290146112442 1 60368.715550294 2024-02-28T17:10:23.545384+00:00 19994330.290237907320 27870000.000064335763 262864330.290298551321 1 60368.715561683 2024-02-28T17:10:24.529440+00:00 19994330.290200952441 27870000.000052601099 262864330.290249854326 1 60368.715573221 2024-02-28T17:10:25.526332+00:00 19994330.290412198752 27870000.000009745359 262864330.290418237448 1 60368.715584767 2024-02-28T17:10:26.523894+00:00 19994330.290334895253 27869999.999960735440 262864330.290291905403 1 60368.715596313 2024-02-28T17:10:27.521442+00:00 19994330.290224712342 27870000.000057011843 262864330.290278017521 1 60368.715607884 2024-02-28T17:10:28.521154+00:00 19994330.290166731924 27869999.999941818416 262864330.290104866028 1 60368.715619759 2024-02-28T17:10:29.547145+00:00 19994330.290211755782 27869999.999983374029 262864330.290191441774 1 60368.715631228 2024-02-28T17:10:30.538142+00:00 19994330.290255852044 27869999.999954164028 262864330.290206313133 1 60368.715642652 2024-02-28T17:10:31.525123+00:00 19994330.290258407593 27869999.999941628426 262864330.290196329355 1 60368.715654247 2024-02-28T17:10:32.526978+00:00 19994330.290640309453 27870000.000037819147 262864330.290674448013 1 60368.715665830 2024-02-28T17:10:33.527721+00:00 19994330.290142212063 27869999.999979626387 262864330.290118128061 1 60368.715677343 2024-02-28T17:10:34.522481+00:00 19994330.290379397571 27869999.999981600791 262864330.290357321501 1 60368.715688936 2024-02-28T17:10:35.524113+00:00 19994330.290172729641 27870000.000028967857 262864330.290197998285 1 60368.715700507 2024-02-28T17:10:36.523800+00:00 19994330.290456604213 27870000.000029686838 262864330.290482580662 1 60368.715712118 2024-02-28T17:10:37.527028+00:00 19994330.290148284286 27870000.000042647123 262864330.290187239647 1 60368.715723773 2024-02-28T17:10:38.534010+00:00 19994330.290234033018 27869999.999993354082 262864330.290223687887 1 60368.715735216 2024-02-28T17:10:39.522632+00:00 19994330.290282331407 27869999.999983306974 262864330.290261954069 1 60368.715746820 2024-02-28T17:10:40.525223+00:00 19994330.290356345475 27869999.999985933304 262864330.290338575840 1 60368.715758396 2024-02-28T17:10:41.525464+00:00 19994330.290249772370 27870000.000032298267 262864330.290278375149 1 60368.715770001 2024-02-28T17:10:42.528094+00:00 19994330.290458060801 27869999.999945364892 262864330.290399730206 1 60368.715781606 2024-02-28T17:10:43.530764+00:00 19994330.290459983051 27870000.000052403659 262864330.290508687496 1 60368.715793150 2024-02-28T17:10:44.528187+00:00 19994330.290288858116 27870000.000037662685 262864330.290322840214 1 60368.715804685 2024-02-28T17:10:45.524810+00:00 19994330.290222506970 27870000.000048842281 262864330.290267646313 1 60368.715816285 2024-02-28T17:10:46.527020+00:00 19994330.290336214006 27870000.000031571835 262864330.290364086628 1 60368.715827866 2024-02-28T17:10:47.527625+00:00 19994330.290339011699 27870000.000037640333 262864330.290372967720 1 60368.715839399 2024-02-28T17:10:48.524098+00:00 19994330.290516976267 27869999.999988865107 262864330.290502130985 1 60368.715850967 2024-02-28T17:10:49.523539+00:00 19994330.290205132216 27870000.000016227365 262864330.290217638016 1 60368.715862543 2024-02-28T17:10:50.523759+00:00 19994330.290241446346 27869999.999956972897 262864330.290194720030 1 60368.715874131 2024-02-28T17:10:51.524930+00:00 19994330.290067233145 27869999.999921184033 262864330.289984703064 1 60368.715885727 2024-02-28T17:10:52.526803+00:00 19994330.290259111673 27870000.000006966293 262864330.290262401104 1 60368.715897309 2024-02-28T17:10:53.527494+00:00 19994330.290433287621 27870000.000006377697 262864330.290435969830 1 60368.715908838 2024-02-28T17:10:54.523596+00:00 19994330.290202010423 27870000.000004019588 262864330.290202349424 1 60368.715920383 2024-02-28T17:10:55.521090+00:00 19994330.290554746985 27869999.999983724207 262864330.290534794331 1 60368.715931967 2024-02-28T17:10:56.521967+00:00 19994330.290353447199 27870000.000097017735 262864330.290446758270 1 60368.715943534 2024-02-28T17:10:57.521345+00:00 19994330.290219329298 27869999.999987948686 262864330.290203601122 1 60368.715955150 2024-02-28T17:10:58.524999+00:00 19994330.290127836168 27870000.000029202551 262864330.290153354406 1 60368.715966669 2024-02-28T17:10:59.520187+00:00 19994330.290478054434 27870000.000045347959 262864330.290519714355 1 60368.715978256 2024-02-28T17:11:00.521308+00:00 19994330.290155071765 27869999.999951038510 262864330.290102422237 1 60368.715989951 2024-02-28T17:11:01.531747+00:00 19994330.290327068418 27870000.000044595450 262864330.290367960930 1 60368.716001478 2024-02-28T17:11:02.527736+00:00 19994330.290317252278 27869999.999943621457 262864330.290257155895 1 60368.716013051 2024-02-28T17:11:03.527599+00:00 19994330.290266845375 27870000.000033877790 262864330.290297031403 1 60368.716024569 2024-02-28T17:11:04.522794+00:00 19994330.290093883872 27870000.000006191432 262864330.290096402168 1 60368.716036151 2024-02-28T17:11:05.523407+00:00 19994330.290009021759 27869999.999920565635 262864330.289925903082 1 60368.716047709 2024-02-28T17:11:06.522070+00:00 19994330.290418267250 27869999.999973520637 262864330.290388107300 1 60368.716059314 2024-02-28T17:11:07.524744+00:00 19994330.290496334434 27870000.000061020255 262864330.290553689003 1 60368.716070911 2024-02-28T17:11:08.526723+00:00 19994330.290210679173 27869999.999998036772 262864330.290205001831 1 60368.716082486 2024-02-28T17:11:09.526783+00:00 19994330.290184020996 27869999.999960325658 262864330.290140658617 1 60368.716094059 2024-02-28T17:11:10.526698+00:00 19994330.290444802493 27869999.999999355525 262864330.290440440178 1 60368.716105659 2024-02-28T17:11:11.528934+00:00 19994330.290385443717 27870000.000004999340 262864330.290386766195 1 60368.716117171 2024-02-28T17:11:12.523592+00:00 19994330.290150847286 27870000.000016864389 262864330.290164023638 1 60368.716128737 2024-02-28T17:11:13.522904+00:00 19994330.290139056742 27869999.999986868352 262864330.290122210979 1 60368.716140334 2024-02-28T17:11:14.524817+00:00 19994330.290359802544 27870000.000014115125 262864330.290370225906 1 60368.716151943 2024-02-28T17:11:15.527920+00:00 19994330.290237735957 27869999.999989911914 262864330.290223956108 1 60368.716163454 2024-02-28T17:11:16.522387+00:00 19994330.290273729712 27869999.999928794801 262864330.290198832750 1 60368.716175025 2024-02-28T17:11:17.522195+00:00 19994330.290245667100 27869999.999972607940 262864330.290214598179 1 60368.716186596 2024-02-28T17:11:18.521871+00:00 19994330.290386732668 27869999.999999914318 262864330.290382951498 1 60368.716198228 2024-02-28T17:11:19.526896+00:00 19994330.290301121771 27870000.000051170588 262864330.290348589420 1 60368.716209778 2024-02-28T17:11:20.524833+00:00 19994330.290376316756 27869999.999947253615 262864330.290319859982 1 60368.716221356 2024-02-28T17:11:21.525164+00:00 19994330.290290996432 27870000.000004492700 262864330.290291786194 1 60368.716232906 2024-02-28T17:11:22.523070+00:00 19994330.290270637721 27870000.000086802989 262864330.290353745222 1 60368.716244471 2024-02-28T17:11:23.522325+00:00 19994330.290298759937 27869999.999983578920 262864330.290278643370 1 60368.716256045 2024-02-28T17:11:24.522322+00:00 19994330.290338385850 27869999.999949757010 262864330.290284454823 1 60368.716267609 2024-02-28T17:11:25.521394+00:00 19994330.290081806481 27869999.999941717833 262864330.290019810200 1 60368.716279166 2024-02-28T17:11:26.519961+00:00 19994330.290428977460 27869999.999970015138 262864330.290395289660 1 60368.716290790 2024-02-28T17:11:27.524242+00:00 19994330.290287449956 27870000.000044588000 262864330.290328323841 1 60368.716302346 2024-02-28T17:11:28.522652+00:00 19994330.290030218661 27869999.999903459102 262864330.289929986000 1 60368.716313898 2024-02-28T17:11:29.520809+00:00 19994330.290417872369 27870000.000037152320 262864330.290451347828 1 60368.716325476 2024-02-28T17:11:30.521167+00:00 19994330.290350910276 27869999.999984696507 262864330.290331900120 1 60368.716337058 2024-02-28T17:11:31.521797+00:00 19994330.290276650339 27870000.000074744225 262864330.290347695351 1 60368.716348696 2024-02-28T17:11:32.527313+00:00 19994330.290188640356 27869999.999982807785 262864330.290167748928 1 60368.716360214 2024-02-28T17:11:33.522478+00:00 19994330.290080644190 27869999.999900672585 262864330.289977610111 1 60368.716371871 2024-02-28T17:11:34.529674+00:00 19994330.290257252753 27870000.000039964914 262864330.290293514729 1 60368.716383548 2024-02-28T17:11:35.538566+00:00 19994330.290312811732 27870000.000019628555 262864330.290328741074 1 60368.716395197 2024-02-28T17:11:36.544998+00:00 19994330.290076687932 27870000.000002168119 262864330.290075182915 1 60368.716406525 2024-02-28T17:11:37.523723+00:00 19994330.290361393243 27870000.000044096261 262864330.290401816368 1 60368.716418131 2024-02-28T17:11:38.526552+00:00 19994330.290262397379 27869999.999986186624 262864330.290244877338 1 60368.716429736 2024-02-28T17:11:39.529161+00:00 19994330.290228921920 27869999.999998781830 262864330.290224015713 1 60368.716441236 2024-02-28T17:11:40.522841+00:00 19994330.290213998407 27870000.000037569553 262864330.290247887373 1 60368.716452943 2024-02-28T17:11:41.534255+00:00 19994330.290356691927 27869999.999995581806 262864330.290348589420 1 60368.716464482 2024-02-28T17:11:42.531274+00:00 19994330.290030669421 27869999.999971564859 262864330.289998531342 1 60368.716476067 2024-02-28T17:11:43.532206+00:00 19994330.290376901627 27870000.000055994838 262864330.290429204702 1 60368.716487530 2024-02-28T17:11:44.522585+00:00 19994330.290150549263 27870000.000025175512 262864330.290172040462 1 60368.716499108 2024-02-28T17:11:45.522940+00:00 19994330.290276695043 27869999.999911852181 262864330.290184855461 1 60368.716510697 2024-02-28T17:11:46.524218+00:00 19994330.290317878127 27869999.999965772033 262864330.290279984474 1 60368.716522282 2024-02-28T17:11:47.525131+00:00 19994330.290213707834 27869999.999949477613 262864330.290159493685 1 60368.716533843 2024-02-28T17:11:48.524088+00:00 19994330.290492128581 27870000.000002440065 262864330.290490865707 1 60368.716545420 2024-02-28T17:11:49.524267+00:00 19994330.290071349591 27870000.000005848706 262864330.290073484182 1 60368.716557025 2024-02-28T17:11:50.526924+00:00 19994330.290297642350 27870000.000002130866 262864330.290296077728 1 60368.716568528 2024-02-28T17:11:51.520821+00:00 19994330.290306374431 27870000.000007081777 262864330.290309786797 1 60368.716580110 2024-02-28T17:11:52.521459+00:00 19994330.290368340909 27869999.999975182116 262864330.290339827538 1 60368.716591731 2024-02-28T17:11:53.525533+00:00 19994330.289988879114 27870000.000077877194 262864330.290063053370 1 60368.716603254 2024-02-28T17:11:54.521148+00:00 19994330.290432240814 27870000.000081446022 262864330.290509998798 1 60368.716614852 2024-02-28T17:11:55.523178+00:00 19994330.290248896927 27869999.999990794808 262864330.290235996246 1 60368.716626396 2024-02-28T17:11:56.520613+00:00 19994330.290240902454 27869999.999982632697 262864330.290219843388 1 60368.716637978 2024-02-28T17:11:57.521337+00:00 19994330.290415488183 27869999.999885242432 262864330.290297031403 1 60368.716649611 2024-02-28T17:11:58.526349+00:00 19994330.290224008262 27870000.000028487295 262864330.290248811245 1 60368.716661118 2024-02-28T17:11:59.520586+00:00 19994330.290034793317 27869999.999944113195 262864330.289975225925 1 60368.716672743 2024-02-28T17:12:00.525009+00:00 19994330.290267441422 27870000.000047750771 262864330.290311485529 1 60368.716684279 2024-02-28T17:12:01.521679+00:00 19994330.290435131639 27869999.999950770289 262864330.290382206440 1 60368.716695892 2024-02-28T17:12:02.525079+00:00 19994330.290191635489 27870000.000050544739 262864330.290238499641 1 60368.716707480 2024-02-28T17:12:03.526300+00:00 19994330.290297590196 27870000.000018615276 262864330.290312528610 1 60368.716719150 2024-02-28T17:12:04.534552+00:00 19994330.290352270007 27870000.000058341771 262864330.290406942368 1 60368.716730587 2024-02-28T17:12:05.522681+00:00 19994330.290412977338 27870000.000092606992 262864330.290501892567 1 60368.716742279 2024-02-28T17:12:06.532929+00:00 19994330.290240898728 27869999.999991510063 262864330.290228724480 1 60368.716753918 2024-02-28T17:12:07.538511+00:00 19994330.290383864194 27869999.999982215464 262864330.290362387896 1 60368.716765463 2024-02-28T17:12:08.536025+00:00 19994330.290357775986 27869999.999938093126 262864330.290292173624 1 60368.716776957 2024-02-28T17:12:09.529073+00:00 19994330.290298793465 27869999.999989498407 262864330.290284603834 1 60368.716788589 2024-02-28T17:12:10.534140+00:00 19994330.290392093360 27870000.000012423843 262864330.290400832891 1 60368.716800258 2024-02-28T17:12:11.542349+00:00 19994330.290272295475 27870000.000006265938 262864330.290274858475 1 60368.716811765 2024-02-28T17:12:12.536456+00:00 19994330.290302209556 27870000.000075083226 262864330.290373593569 1 60368.716823370 2024-02-28T17:12:13.539175+00:00 19994330.290306456387 27870000.000125370920 262864330.290428131819 1 60368.716834857 2024-02-28T17:12:14.531659+00:00 19994330.290216770023 27870000.000008326024 262864330.290221393108 1 60368.716846411 2024-02-28T17:12:15.529913+00:00 19994330.290202088654 27869999.999948810786 262864330.290147185326 1 60368.716858411 2024-02-28T17:12:16.566747+00:00 19994330.290169063956 27869999.999895703048 262864330.290061056614 1 60368.716869477 2024-02-28T17:12:17.522797+00:00 19994330.290248557925 27870000.000010225922 262864330.290255069733 1 60368.716881142 2024-02-28T17:12:18.530662+00:00 19994330.290098480880 27870000.000004470348 262864330.290099263191 1 60368.716892702 2024-02-28T17:12:19.529412+00:00 19994330.290227729827 27869999.999984048307 262864330.290208101273 1 60368.716904327 2024-02-28T17:12:20.533826+00:00 19994330.290276128799 27869999.999945670366 262864330.290218114853 1 60368.716915792 2024-02-28T17:12:21.524431+00:00 19994330.290164459497 27869999.999933432788 262864330.290094196796 1 60368.716927411 2024-02-28T17:12:22.528337+00:00 19994330.290354076773 27869999.999991964549 262864330.290342330933 1 60368.716938957 2024-02-28T17:12:23.525894+00:00 19994330.290357820690 27870000.000090636313 262864330.290444761515 1 60368.716950488 2024-02-28T17:12:24.522171+00:00 19994330.290103163570 27870000.000027008355 262864330.290126472712 1 60368.716962088 2024-02-28T17:12:25.524437+00:00 19994330.290294259787 27870000.000082705170 262864330.290373265743 1 60368.716973648 2024-02-28T17:12:26.523245+00:00 19994330.290323410183 27869999.999974250793 262864330.290293961763 1 60368.716985204 2024-02-28T17:12:27.521613+00:00 19994330.290229979903 27869999.999985039234 262864330.290211319923 1 60368.716996806 2024-02-28T17:12:28.524015+00:00 19994330.289887133986 27869999.999948885292 262864330.289832323790 1 60368.717008357 2024-02-28T17:12:29.522045+00:00 19994330.290360976011 27869999.999996595085 262864330.290353894234 1 60368.717019941 2024-02-28T17:12:30.522880+00:00 19994330.290307398885 27869999.999975200742 262864330.290278911591 1 60368.717031523 2024-02-28T17:12:31.523552+00:00 19994330.290343750268 27869999.999971915036 262864330.290311992168 1 60368.717043149 2024-02-28T17:12:32.528052+00:00 19994330.290303491056 27870000.000007238239 262864330.290307044983 1 60368.717054666 2024-02-28T17:12:33.523105+00:00 19994330.290105972439 27870000.000069197267 262864330.290171474218 1 60368.717066264 2024-02-28T17:12:34.525195+00:00 19994330.290126655251 27869999.999980989844 262864330.290103942156 1 60368.717077833 2024-02-28T17:12:35.524797+00:00 19994330.290471788496 27870000.000081803650 262864330.290549904108 1 60368.717089416 2024-02-28T17:12:36.525508+00:00 19994330.290514264256 27869999.999961014837 262864330.290471583605 1 60368.717101024 2024-02-28T17:12:37.528493+00:00 19994330.289941970259 27869999.999980274588 262864330.289918541908 1 60368.717112539 2024-02-28T17:12:38.523366+00:00 19994330.290292330086 27870000.000022355467 262864330.290310978889 1 60368.717124134 2024-02-28T17:12:39.525172+00:00 19994330.290335170925 27870000.000021897256 262864330.290353387594 1 60368.717135776 2024-02-28T17:12:40.531040+00:00 19994330.290387902409 27869999.999980539083 262864330.290364742279 1 60368.717147315 2024-02-28T17:12:41.528056+00:00 19994330.290291566402 27869999.999954368919 262864330.290242254734 1 60368.717158841 2024-02-28T17:12:42.523862+00:00 19994330.290463484824 27870000.000025060028 262864330.290484845638 1 60368.717170556 2024-02-28T17:12:43.536057+00:00 19994330.290295198560 27869999.999953821301 262864330.290245294571 1 60368.717181989 2024-02-28T17:12:44.523808+00:00 19994330.290221482515 27869999.999978225678 262864330.290196001530 1 60368.717193581 2024-02-28T17:12:45.525425+00:00 19994330.290158793330 27870000.000055234879 262864330.290210306644 1 60368.717205148 2024-02-28T17:12:46.524753+00:00 19994330.290322840214 27869999.999937094748 262864330.290256232023 1 60368.717216698 2024-02-28T17:12:47.522741+00:00 19994330.290354494005 27870000.000024944544 262864330.290375739336 1 60368.717228313 2024-02-28T17:12:48.526203+00:00 19994330.290198851377 27870000.000117987394 262864330.290313154459 1 60368.717239850 2024-02-28T17:12:49.523039+00:00 19994330.290270362049 27869999.999907433987 262864330.290174096823 1 60368.717251430 2024-02-28T17:12:50.523569+00:00 19994330.290214173496 27869999.999842841178 262864330.290053337812 1 60368.717262972 2024-02-28T17:12:51.520751+00:00 19994330.290405664593 27870000.000010941178 262864330.290412902832 1 60368.717274547 2024-02-28T17:12:52.520882+00:00 19994330.290369015187 27870000.000090654939 262864330.290455967188 1 60368.717286168 2024-02-28T17:12:53.524891+00:00 19994330.290283206850 27869999.999985396862 262864330.290264904499 1 60368.717297701 2024-02-28T17:12:54.521393+00:00 19994330.290292683989 27869999.999962490052 262864330.290251463652 1 60368.717309383 2024-02-28T17:12:55.530669+00:00 19994330.290346913040 27870000.000017650425 262864330.290360867977 1 60368.717320904 2024-02-28T17:12:56.526065+00:00 19994330.290519468486 27870000.000078156590 262864330.290593922138 1 60368.717332430 2024-02-28T17:12:57.521990+00:00 19994330.290046390146 27870000.000000569969 262864330.290043264627 1 60368.717344005 2024-02-28T17:12:58.522052+00:00 19994330.290332440287 27869999.999983444810 262864330.290312170982 1 60368.717355628 2024-02-28T17:12:59.526235+00:00 19994330.290185321122 27870000.000045936555 262864330.290227562189 1 60368.717367128 2024-02-28T17:13:00.519895+00:00 19994330.290367264301 27870000.000001724809 262864330.290365308523 1 60368.717378899 2024-02-28T17:13:01.536810+00:00 19994330.290182691067 27869999.999878484756 262864330.290057480335 1 60368.717390375 2024-02-28T17:13:02.528405+00:00 19994330.290358785540 27870000.000023782253 262864330.290378868580 1 60368.717401941 2024-02-28T17:13:03.527703+00:00 19994330.290308807045 27869999.999914772809 262864330.290219873190 1 60368.717413465 2024-02-28T17:13:04.523377+00:00 19994330.290255427361 27870000.000087529421 262864330.290339261293 1 60368.717425117 2024-02-28T17:13:05.530156+00:00 19994330.290367003530 27870000.000024359673 262864330.290387660265 1 60368.717436622 2024-02-28T17:13:06.524140+00:00 19994330.290354583412 27869999.999979056418 262864330.290329933167 1 60368.717448177 2024-02-28T17:13:07.522517+00:00 19994330.290244158357 27870000.000040985644 262864330.290281444788 1 60368.717459759 2024-02-28T17:13:08.523171+00:00 19994330.290194723755 27870000.000139653683 262864330.290330678225 1 60368.717471335 2024-02-28T17:13:09.523301+00:00 19994330.290326371789 27869999.999910142273 262864330.290232837200 1 60368.717482959 2024-02-28T17:13:10.527633+00:00 19994330.290336348116 27870000.000045638531 262864330.290378272533 1 60368.717494506 2024-02-28T17:13:11.525340+00:00 19994330.290011882782 27870000.000002581626 262864330.290010780096 1 60368.717506053 2024-02-28T17:13:12.523020+00:00 19994330.290304206312 27870000.000003501773 262864330.290304034948 1 60368.717517642 2024-02-28T17:13:13.524267+00:00 19994330.290302194655 27870000.000014163554 262864330.290312647820 1 60368.717529193 2024-02-28T17:13:14.522267+00:00 19994330.290403734893 27869999.999870315194 262864330.290270328522 1 60368.717540760 2024-02-28T17:13:15.521674+00:00 19994330.290302295238 27869999.999996829778 262864330.290295451880 1 60368.717552346 2024-02-28T17:13:16.522687+00:00 19994330.290397178382 27869999.999979548156 262864330.290373027325 1 60368.717563953 2024-02-28T17:13:17.525567+00:00 19994330.290240582079 27870000.000136394054 262864330.290373295546 1 60368.717575485 2024-02-28T17:13:18.521871+00:00 19994330.290269181132 27870000.000024184585 262864330.290289700031 1 60368.717587081 2024-02-28T17:13:19.523804+00:00 19994330.290112573653 27870000.000003527850 262864330.290112406015 1 60368.717598626 2024-02-28T17:13:20.521328+00:00 19994330.290287662297 27870000.000026937574 262864330.290310919285 1 60368.717610194 2024-02-28T17:13:21.520775+00:00 19994330.290211662650 27870000.000058110803 262864330.290266096592 1 60368.717621794 2024-02-28T17:13:22.523039+00:00 19994330.290309190750 27870000.000034715980 262864330.290340214968 1 60368.717633356 2024-02-28T17:13:23.522008+00:00 19994330.290314164013 27869999.999954652041 262864330.290265113115 1 60368.717644958 2024-02-28T17:13:24.524410+00:00 19994330.290390226990 27869999.999957319349 262864330.290343850851 1 60368.717656556 2024-02-28T17:13:25.526393+00:00 19994330.290143515915 27869999.999983094633 262864330.290122926235 1 60368.717668073 2024-02-28T17:13:26.521516+00:00 19994330.290426060557 27869999.999942775816 262864330.290365159512 1 60368.717679664 2024-02-28T17:13:27.523021+00:00 19994330.290228955448 27870000.000052690506 262864330.290277957916 1 60368.717691277 2024-02-28T17:13:28.526318+00:00 19994330.290168810636 27870000.000039648265 262864330.290204763412 1 60368.717702786 2024-02-28T17:13:29.520746+00:00 19994330.290414053947 27870000.000088427216 262864330.290498793125 1 60368.717714383 2024-02-28T17:13:30.522670+00:00 19994330.290141209960 27869999.999956108630 262864330.290093600750 1 60368.717725983 2024-02-28T17:13:31.524919+00:00 19994330.290487416089 27869999.999983429909 262864330.290467143059 1 60368.717737529 2024-02-28T17:13:32.522535+00:00 19994330.290256664157 27869999.999973218888 262864330.290226161480 1 60368.717749103 2024-02-28T17:13:33.522523+00:00 19994330.290291391313 27869999.999985769391 262864330.290273457766 1 60368.717760669 2024-02-28T17:13:34.521823+00:00 19994330.290444612503 27869999.999938331544 262864330.290379256010 1 60368.717772262 2024-02-28T17:13:35.523460+00:00 19994330.290300440043 27869999.999989710748 262864330.290286451578 1 60368.717783825 2024-02-28T17:13:36.522428+00:00 19994330.290188383311 27870000.000061687082 262864330.290246367455 1 60368.717795454 2024-02-28T17:13:37.527271+00:00 19994330.290364682674 27869999.999922350049 262864330.290283322334 1 60368.717807017 2024-02-28T17:13:38.526297+00:00 19994330.290236949921 27869999.999959338456 262864330.290192604065 1 60368.717818548 2024-02-28T17:13:39.522539+00:00 19994330.290173396468 27870000.000082347542 262864330.290252029896 1 60368.717830124 2024-02-28T17:13:40.522686+00:00 19994330.290459372103 27870000.000034425408 262864330.290490090847 1 60368.717841700 2024-02-28T17:13:41.522901+00:00 19994330.290182866156 27870000.000040184706 262864330.290219336748 1 60368.717853278 2024-02-28T17:13:42.523250+00:00 19994330.290140859783 27870000.000026293099 262864330.290163457394 1 60368.717864878 2024-02-28T17:13:43.525427+00:00 19994330.290396999568 27869999.999900903553 262864330.290294200182 1 60368.717876407 2024-02-28T17:13:44.521538+00:00 19994330.290472663939 27869999.999966017902 262864330.290434986353 1 60368.717887970 2024-02-28T17:13:45.520561+00:00 19994330.289811626077 27869999.999989505857 262864330.289797425270 1 60368.717899588 2024-02-28T17:13:46.524380+00:00 19994330.290379416198 27869999.999927766621 262864330.290303468704 1 60368.717911154 2024-02-28T17:13:47.523711+00:00 19994330.290240675211 27869999.999906670302 262864330.290143638849 1 60368.717922714 2024-02-28T17:13:48.522492+00:00 19994330.290056526661 27870000.000078439713 262864330.290131270885 1 60368.717934267 2024-02-28T17:13:49.520655+00:00 19994330.290225904435 27870000.000072240829 262864330.290294438601 1 60368.717945889 2024-02-28T17:13:50.524771+00:00 19994330.290466919541 27869999.999979216605 262864330.290442466736 1 60368.717957472 2024-02-28T17:13:51.525598+00:00 19994330.290067609400 27870000.000069040805 262864330.290132969618 1 60368.717969096 2024-02-28T17:13:52.529870+00:00 19994330.290212471038 27870000.000005401671 262864330.290214180946 1 60368.717980585 2024-02-28T17:13:53.522500+00:00 19994330.290292255580 27870000.000007189810 262864330.290295749903 1 60368.717992142 2024-02-28T17:13:54.521082+00:00 19994330.290170188993 27869999.999951273203 262864330.290117770433 1 60368.718003766 2024-02-28T17:13:55.525352+00:00 19994330.290196496993 27870000.000027153641 262864330.290219962597 1 60368.718015279 2024-02-28T17:13:56.520102+00:00 19994330.290446851403 27869999.999956615269 262864330.290399760008 1 60368.718026889 2024-02-28T17:13:57.523240+00:00 19994330.290297172964 27869999.999931495637 262864330.290224969387 1 60368.718038453 2024-02-28T17:13:58.522305+00:00 19994330.290386974812 27869999.999946601689 262864330.290329873562 1 60368.718050046 2024-02-28T17:13:59.524018+00:00 19994330.290267165750 27870000.000043336302 262864330.290306806564 1 60368.718061654 2024-02-28T17:14:00.526914+00:00 19994330.290322259068 27870000.000045143068 262864330.290363729000 1 60368.718073243 2024-02-28T17:14:01.528240+00:00 19994330.290248189121 27869999.999931160361 262864330.290175646544 1 60368.718084802 2024-02-28T17:14:02.526903+00:00 19994330.290252055973 27870000.000013511628 262864330.290261864662 1 60368.718096449 2024-02-28T17:14:03.533206+00:00 19994330.290625512600 27869999.999992813915 262864330.290614634752 1 60368.718107921 2024-02-28T17:14:04.524330+00:00 19994330.290206395090 27870000.000110834837 262864330.290313541889 1 60368.718119591 2024-02-28T17:14:05.532687+00:00 19994330.289918337017 27869999.999964769930 262864330.289879411459 1 60368.718131086 2024-02-28T17:14:06.525841+00:00 19994330.290237803012 27870000.000020969659 262864330.290255099535 1 60368.718142753 2024-02-28T17:14:07.533881+00:00 19994330.290284078568 27869999.999895635992 262864330.290176004171 1 60368.718154364 2024-02-28T17:14:08.537026+00:00 19994330.290560085326 27869999.999906007200 262864330.290462404490 1 60368.718165893 2024-02-28T17:14:09.533144+00:00 19994330.290217004716 27870000.000020999461 262864330.290234327316 1 60368.718177454 2024-02-28T17:14:10.532022+00:00 19994330.290112435818 27870000.000047959387 262864330.290156692266 1 60368.718188974 2024-02-28T17:14:11.527310+00:00 19994330.290329471231 27870000.000113509595 262864330.290439307690 1 60368.718200601 2024-02-28T17:14:12.531910+00:00 19994330.290385462344 27869999.999984305352 262864330.290366053581 1 60368.718212133 2024-02-28T17:14:13.528316+00:00 19994330.290283985436 27870000.000030782074 262864330.290311068296 1 60368.718223679 2024-02-28T17:14:14.525843+00:00 19994330.290188837796 27870000.000039618462 262864330.290224760771 1 60368.718235250 2024-02-28T17:14:15.525573+00:00 19994330.290466550738 27870000.000006172806 262864330.290469020605 1 60368.718246844 2024-02-28T17:14:16.527311+00:00 19994330.289943534881 27869999.999951317906 262864330.289891153574 1 60368.718258400 2024-02-28T17:14:17.525699+00:00 19994330.290217559785 27870000.000008407980 262864330.290222257376 1 60368.718270055 2024-02-28T17:14:18.532705+00:00 19994330.290099311620 27869999.999989386648 262864330.290085017681 1 60368.718281517 2024-02-28T17:14:19.523044+00:00 19994330.290105070919 27869999.999911401421 262864330.290012776852 1 60368.718293136 2024-02-28T17:14:20.526967+00:00 19994330.290235951543 27869999.999995641410 262864330.290227890015 1 60368.718304753 2024-02-28T17:14:21.530672+00:00 19994330.290312759578 27870000.000040940940 262864330.290350019932 1 60368.718316300 2024-02-28T17:14:22.528282+00:00 19994330.290211521089 27870000.000062394887 262864330.290270239115 1 60368.718327809 2024-02-28T17:14:23.522688+00:00 19994330.290567137301 27870000.000023502856 262864330.290586948395 1 60368.718339409 2024-02-28T17:14:24.524955+00:00 19994330.289982240647 27870000.000059265643 262864330.290037810802 1 60368.718350959 2024-02-28T17:14:25.522843+00:00 19994330.290566127747 27870000.000108793378 262864330.290671199560 1 60368.718362570 2024-02-28T17:14:26.526031+00:00 19994330.290018498898 27869999.999910306185 262864330.289925098419 1 60368.718374173 2024-02-28T17:14:27.528506+00:00 19994330.290508519858 27870000.000048909336 262864330.290553718805 1 60368.718385669 2024-02-28T17:14:28.521848+00:00 19994330.290359556675 27870000.000009659678 262864330.290365517139 1 60368.718397260 2024-02-28T17:14:29.523220+00:00 19994330.290339298546 27869999.999990437180 262864330.290326029062 1 60368.718408823 2024-02-28T17:14:30.522356+00:00 19994330.290127526969 27869999.999984465539 262864330.290108293295 1 60368.718420431 2024-02-28T17:14:31.525233+00:00 19994330.290137249976 27869999.999967772514 262864330.290101349354 1 60368.718431975 2024-02-28T17:14:32.522663+00:00 19994330.290495511144 27869999.999981142581 262864330.290472954512 1 60368.718443546 2024-02-28T17:14:33.522317+00:00 19994330.290247093886 27870000.000107981265 262864330.290351361036 1 60368.718455147 2024-02-28T17:14:34.524709+00:00 19994330.290015049279 27870000.000076986849 262864330.290088325739 1 60368.718466778 2024-02-28T17:14:35.529652+00:00 19994330.290252935141 27870000.000028405339 262864330.290277630091 1 60368.718478329 2024-02-28T17:14:36.527569+00:00 19994330.290326707065 27870000.000015441328 262864330.290338456631 1 60368.718489863 2024-02-28T17:14:37.524174+00:00 19994330.290285103023 27869999.999938804656 262864330.290220230818 1 60368.718501426 2024-02-28T17:14:38.523237+00:00 19994330.290478259325 27869999.999952685088 262864330.290427237749 1 60368.718512990 2024-02-28T17:14:39.522342+00:00 19994330.290153726935 27869999.999975726008 262864330.290125787258 1 60368.718524572 2024-02-28T17:14:40.522957+00:00 19994330.290409639478 27869999.999931212515 262864330.290337145329 1 60368.718536169 2024-02-28T17:14:41.525022+00:00 19994330.290251500905 27870000.000058621168 262864330.290306419134 1 60368.718547711 2024-02-28T17:14:42.522207+00:00 19994330.290195792913 27869999.999974437058 262864330.290166527033 1 60368.718559294 2024-02-28T17:14:43.523016+00:00 19994330.290304448456 27870000.000002294779 262864330.290303051472 1 60368.718570852 2024-02-28T17:14:44.521571+00:00 19994330.290383037180 27870000.000019904226 262864330.290399253368 1 60368.718582555 2024-02-28T17:14:45.532763+00:00 19994330.290078364313 27870000.000073697418 262864330.290148377419 1 60368.718594004 2024-02-28T17:14:46.522001+00:00 19994330.290218863636 27870000.000000197440 262864330.290215373039 1 60368.718605591 2024-02-28T17:14:47.523101+00:00 19994330.290262810886 27870000.000038113445 262864330.290297240019 1 60368.718617167 2024-02-28T17:14:48.523273+00:00 19994330.290398191661 27870000.000022575259 262864330.290417075157 1 60368.718628830 2024-02-28T17:14:49.530933+00:00 19994330.290330309421 27869999.999984346330 262864330.290310978889 1 60368.718640302 2024-02-28T17:14:50.522115+00:00 19994330.290133059025 27870000.000010602176 262864330.290139973164 1 60368.718651861 2024-02-28T17:14:51.520811+00:00 19994330.290326867253 27869999.999986018986 262864330.290309190750 1 60368.718663444 2024-02-28T17:14:52.521565+00:00 19994330.290346216410 27869999.999898716807 262864330.290241241455 1 60368.718675028 2024-02-28T17:14:53.522379+00:00 19994330.290370792150 27869999.999980837107 262864330.290347933769 1 60368.718686617 2024-02-28T17:14:54.523660+00:00 19994330.290303159505 27870000.000028196722 262864330.290327668190 1 60368.718698189 2024-02-28T17:14:55.523506+00:00 19994330.290397755802 27870000.000114437193 262864330.290508508682 1 60368.718709777 2024-02-28T17:14:56.524762+00:00 19994330.290183503181 27870000.000029258430 262864330.290209084749 1 60368.718721371 2024-02-28T17:14:57.526463+00:00 19994330.290303811431 27870000.000030722469 262864330.290330827236 1 60368.718732920 2024-02-28T17:14:58.524258+00:00 19994330.290263447911 27869999.999986924231 262864330.290246665478 1 60368.718744508 2024-02-28T17:14:59.525470+00:00 19994330.290015261620 27870000.000016167760 262864330.290027707815 1 60368.718756046 2024-02-28T17:15:00.522359+00:00 19994330.290338773280 27869999.999993968755 262864330.290329068899 1 60368.718768058 2024-02-28T17:15:01.560247+00:00 19994330.290208138525 27869999.999981351197 262864330.290185779333 1 60368.718779338 2024-02-28T17:15:02.534777+00:00 19994330.290365166962 27870000.000005319715 262864330.290366768837 1 60368.718790943 2024-02-28T17:15:03.537439+00:00 19994330.290327675641 27870000.000021617860 262864330.290345579386 1 60368.718802543 2024-02-28T17:15:04.539715+00:00 19994330.290151651949 27869999.999995112419 262864330.290143072605 1 60368.718814193 2024-02-28T17:15:05.546304+00:00 19994330.290395919234 27870000.000057175756 262864330.290449380875 1 60368.718825699 2024-02-28T17:15:06.540366+00:00 19994330.290109243244 27869999.999997999519 262864330.290103554726 1 60368.718837177 2024-02-28T17:15:07.532135+00:00 19994330.290276184678 27870000.000051956624 262864330.290324449539 1 60368.718848894 2024-02-28T17:15:08.544480+00:00 19994330.290338069201 27870000.000052455813 262864330.290386825800 1 60368.718860472 2024-02-28T17:15:09.544743+00:00 19994330.290173377842 27870000.000028666109 262864330.290198355913 1 60368.718871808 2024-02-28T17:15:10.524227+00:00 19994330.290456488729 27869999.999986656010 262864330.290439426899 1 60368.718883410 2024-02-28T17:15:11.526603+00:00 19994330.290221422911 27870000.000003330410 262864330.290221065283 1 60368.718895025 2024-02-28T17:15:12.530129+00:00 19994330.290416572243 27869999.999975025654 262864330.290387898684 1 60368.718906626 2024-02-28T17:15:13.532472+00:00 19994330.290181390941 27869999.999875012785 262864330.290052711964 1 60368.718918245 2024-02-28T17:15:14.536393+00:00 19994330.290335964411 27869999.999985609204 262864330.290317863226 1 60368.718929834 2024-02-28T17:15:15.537668+00:00 19994330.290225706995 27870000.000054065138 262864330.290276080370 1 60368.718941277 2024-02-28T17:15:16.526300+00:00 19994330.290287252516 27870000.000019550323 262864330.290303111076 1 60368.718952897 2024-02-28T17:15:17.530301+00:00 19994330.290020424873 27869999.999997355044 262864330.290014088154 1 60368.718964525 2024-02-28T17:15:18.534932+00:00 19994330.290266893804 27869999.999967746437 262864330.290230959654 1 60368.718975980 2024-02-28T17:15:19.524687+00:00 19994330.290271863341 27870000.000070653856 262864330.290338814259 1 60368.718987568 2024-02-28T17:15:20.525875+00:00 19994330.289981950074 27870000.000014014542 262864330.289992272854 1 60368.718999155 2024-02-28T17:15:21.526980+00:00 19994330.290565572679 27869999.999902166426 262864330.290464043617 1 60368.719010754 2024-02-28T17:15:22.529111+00:00 19994330.290112867951 27870000.000025000423 262864330.290134191513 1 60368.719022332 2024-02-28T17:15:23.529502+00:00 19994330.290241796523 27869999.999945815653 262864330.290183931589 1 60368.719033879 2024-02-28T17:15:24.527181+00:00 19994330.290134850889 27869999.999977987260 262864330.290109127760 1 60368.719045430 2024-02-28T17:15:25.525151+00:00 19994330.290448553860 27869999.999962687492 262864330.290407538414 1 60368.719056996 2024-02-28T17:15:26.524395+00:00 19994330.290205024183 27869999.999941393733 262864330.290142744780 1 60368.719068584 2024-02-28T17:15:27.525641+00:00 19994330.290217109025 27870000.000070106238 262864330.290283501148 1 60368.719080171 2024-02-28T17:15:28.526767+00:00 19994330.290509779006 27870000.000103134662 262864330.290609240532 1 60368.719091702 2024-02-28T17:15:29.523055+00:00 19994330.290278099477 27870000.000003404915 262864330.290277808905 1 60368.719103304 2024-02-28T17:15:30.525438+00:00 19994330.290163826197 27870000.000036973506 262864330.290197104216 1 60368.719114964 2024-02-28T17:15:31.532877+00:00 19994330.290259655565 27870000.000007476658 262864330.290263444185 1 60368.719126477 2024-02-28T17:15:32.527625+00:00 19994330.290368750691 27870000.000033888966 262864330.290398955345 1 60368.719138002 2024-02-28T17:15:33.523377+00:00 19994330.290419980884 27869999.999941941351 262864330.290358245373 1 60368.719149564 2024-02-28T17:15:34.522335+00:00 19994330.290499862283 27869999.999929882586 262864330.290426045656 1 60368.719161170 2024-02-28T17:15:35.525099+00:00 19994330.290264014155 27869999.999977357686 262864330.290237665176 1 60368.719172801 2024-02-28T17:15:36.530025+00:00 19994330.290269233286 27870000.000005841255 262864330.290271371603 1 60368.719184346 2024-02-28T17:15:37.527483+00:00 19994330.290216132998 27869999.999933987856 262864330.290146410465 1 60368.719196014 2024-02-28T17:15:38.535617+00:00 19994330.290383141488 27870000.000013079494 262864330.290392518044 1 60368.719207553 2024-02-28T17:15:39.532559+00:00 19994330.290253777057 27870000.000086333603 262864330.290336430073 1 60368.719219104 2024-02-28T17:15:40.530570+00:00 19994330.290314469486 27870000.000057417899 262864330.290368199348 1 60368.719230655 2024-02-28T17:15:41.528596+00:00 19994330.290140070021 27870000.000000517815 262864330.290136873722 1 60368.719242251 2024-02-28T17:15:42.530429+00:00 19994330.290324267000 27869999.999991118908 262864330.290311694145 1 60368.719253742 2024-02-28T17:15:43.523343+00:00 19994330.290350452065 27869999.999988332391 262864330.290335059166 1 60368.719265327 2024-02-28T17:15:44.524258+00:00 19994330.290093366057 27869999.999976146966 262864330.290065824986 1 60368.719276900 2024-02-28T17:15:45.524149+00:00 19994330.290292974561 27869999.999861318618 262864330.290150612593 1 60368.719288469 2024-02-28T17:15:46.523723+00:00 19994330.290143456310 27870000.000001210719 262864330.290140986443 1 60368.719300018 2024-02-28T17:15:47.521517+00:00 19994330.290222026408 27870000.000056549907 262864330.290274888277 1 60368.719311690 2024-02-28T17:15:48.530005+00:00 19994330.290227569640 27869999.999987911433 262864330.290211766958 1 60368.719323155 2024-02-28T17:15:49.520555+00:00 19994330.290191367269 27870000.000036656857 262864330.290224313736 1 60368.719334752 2024-02-28T17:15:50.522565+00:00 19994330.290307998657 27870000.000061076134 262864330.290365368128 1 60368.719346314 2024-02-28T17:15:51.521504+00:00 19994330.290339153260 27870000.000006116927 262864330.290341556072 1 60368.719357918 2024-02-28T17:15:52.524077+00:00 19994330.290211562067 27870000.000007241964 262864330.290215104818 1 60368.719369488 2024-02-28T17:15:53.523748+00:00 19994330.290430575609 27869999.999938543886 262864330.290365427732 1 60368.719381082 2024-02-28T17:15:54.525481+00:00 19994330.290356174111 27870000.000038031489 262864330.290390491486 1 60368.719392619 2024-02-28T17:15:55.522274+00:00 19994330.290055781603 27869999.999989047647 262864330.290041118860 1 60368.719404200 2024-02-28T17:15:56.522887+00:00 19994330.289929483086 27869999.999981850386 262864330.289907634258 1 60368.719415770 2024-02-28T17:15:57.522545+00:00 19994330.290409512818 27869999.999955262989 262864330.290361076593 1 60368.719427377 2024-02-28T17:15:58.525404+00:00 19994330.290257696062 27870000.000018429011 262864330.290272414684 1 60368.719438933 2024-02-28T17:15:59.523812+00:00 19994330.290209367871 27870000.000006668270 262864330.290212333202 1 60368.719450511 2024-02-28T17:16:00.524161+00:00 19994330.290382362902 27870000.000100504607 262864330.290479153395 1 60368.719462099 2024-02-28T17:16:01.525388+00:00 19994330.290208809078 27870000.000030975789 262864330.290236085653 1 60368.719473718 2024-02-28T17:16:02.529219+00:00 19994330.290052644908 27869999.999999631196 262864330.290048599243 1 60368.719485275 2024-02-28T17:16:03.527766+00:00 19994330.290280681103 27870000.000046562403 262864330.290323525667 1 60368.719496877 2024-02-28T17:16:04.530146+00:00 19994330.290380280465 27870000.000050675124 262864330.290427237749 1 60368.719508474 2024-02-28T17:16:05.532131+00:00 19994330.289962697774 27869999.999961085618 262864330.289920091629 1 60368.719520042 2024-02-28T17:16:06.531627+00:00 19994330.290392704308 27870000.000022739172 262864330.290411740541 1 60368.719531599 2024-02-28T17:16:07.530131+00:00 19994330.290237475187 27870000.000044163316 262864330.290277957916 1 60368.719543312 2024-02-28T17:16:08.542134+00:00 19994330.290148206055 27869999.999971169978 262864330.290115684271 1 60368.719554678 2024-02-28T17:16:09.524152+00:00 19994330.290187351406 27869999.999940756708 262864330.290124416351 1 60368.719566248 2024-02-28T17:16:10.523877+00:00 19994330.290439534932 27870000.000071533024 262864330.290507376194 1 60368.719577944 2024-02-28T17:16:11.534350+00:00 19994330.290346063673 27870000.000105123967 262864330.290447473526 1 60368.719589523 2024-02-28T17:16:12.534755+00:00 19994330.290078409016 27869999.999966461211 262864330.290041178465 1 60368.719601090 2024-02-28T17:16:13.534195+00:00 19994330.290305700153 27869999.999987512827 262864330.290289521217 1 60368.719612647 2024-02-28T17:16:14.532676+00:00 19994330.290218725801 27870000.000092983246 262864330.290307998657 1 60368.719624185 2024-02-28T17:16:15.529566+00:00 19994330.290447983891 27870000.000023294240 262864330.290467590094 1 60368.719635881 2024-02-28T17:16:16.540147+00:00 19994330.290238380432 27869999.999938007444 262864330.290172696114 1 60368.719647365 2024-02-28T17:16:17.532340+00:00 19994330.290182095021 27869999.999899424613 262864330.290077805519 1 60368.719658878 2024-02-28T17:16:18.527012+00:00 19994330.290322497487 27869999.999954264611 262864330.290273070335 1 60368.719670456 2024-02-28T17:16:19.527430+00:00 19994330.290069129318 27869999.999997351319 262864330.290062785149 1 60368.719682036 2024-02-28T17:16:20.527950+00:00 19994330.290420129895 27869999.999964091927 262864330.290380537510 1 60368.719693697 2024-02-28T17:16:21.535439+00:00 19994330.290218666196 27870000.000008933246 262864330.290223896503 1 60368.719705191 2024-02-28T17:16:22.528439+00:00 19994330.290438026190 27870000.000021912158 262864330.290456235409 1 60368.719716782 2024-02-28T17:16:23.529968+00:00 19994330.290322728455 27870000.000064548105 262864330.290383577347 1 60368.719728524 2024-02-28T17:16:24.544470+00:00 19994330.290064640343 27869999.999931998551 262864330.289992928505 1 60368.719739886 2024-02-28T17:16:25.526106+00:00 19994330.290277078748 27870000.000065982342 262864330.290339350700 1 60368.719751516 2024-02-28T17:16:26.531023+00:00 19994330.290176011622 27869999.999994378537 262864330.290166676044 1 60368.719763003 2024-02-28T17:16:27.523471+00:00 19994330.290423564613 27869999.999910645187 262864330.290330529213 1 60368.719774616 2024-02-28T17:16:28.526798+00:00 19994330.290233071893 27869999.999993145466 262864330.290222525597 1 60368.719786387 2024-02-28T17:16:29.543858+00:00 19994330.290250856429 27869999.999920055270 262864330.290167242289 1 60368.719797739 2024-02-28T17:16:30.524615+00:00 19994330.290449567139 27870000.000025581568 262864330.290471434593 1 60368.719809359 2024-02-28T17:16:31.528632+00:00 19994330.290312968194 27869999.999984938651 262864330.290294229984 1 60368.719820887 2024-02-28T17:16:32.524619+00:00 19994330.290184956044 27869999.999960403889 262864330.290141642094 1 60368.719832518 2024-02-28T17:16:33.529590+00:00 19994330.290281035006 27870000.000072054565 262864330.290349394083 1 60368.719844026 2024-02-28T17:16:34.523831+00:00 19994330.290338374674 27870000.000071361661 262864330.290406018496 1 60368.719855583 2024-02-28T17:16:35.522364+00:00 19994330.290211871266 27870000.000071242452 262864330.290279388428 1 60368.719867181 2024-02-28T17:16:36.524394+00:00 19994330.290364097804 27869999.999997697771 262864330.290358096361 1 60368.719878759 2024-02-28T17:16:37.524770+00:00 19994330.290393631905 27869999.999954223633 262864330.290344148874 1 60368.719890333 2024-02-28T17:16:38.524806+00:00 19994330.290171172470 27869999.999993018806 262864330.290160506964 1 60368.719901927 2024-02-28T17:16:39.526486+00:00 19994330.290591448545 27870000.000017080456 262864330.290604829788 1 60368.719913553 2024-02-28T17:16:40.530945+00:00 19994330.290241602808 27869999.999955825508 262864330.290193736553 1 60368.719925046 2024-02-28T17:16:41.523932+00:00 19994330.289928305894 27869999.999926678836 262864330.289851307869 1 60368.719936609 2024-02-28T17:16:42.523050+00:00 19994330.290304787457 27869999.999941319227 262864330.290242403746 1 60368.719948172 2024-02-28T17:16:43.522027+00:00 19994330.290121082217 27870000.000026080757 262864330.290143460035 1 60368.719959753 2024-02-28T17:16:44.522672+00:00 19994330.290427222848 27869999.999975528568 262864330.290399074554 1 60368.719971333 2024-02-28T17:16:45.523166+00:00 19994330.290275402367 27869999.999990824610 262864330.290262520313 1 60368.719982917 2024-02-28T17:16:46.524064+00:00 19994330.290142994374 27870000.000151362270 262864330.290290653706 1 60368.719994494 2024-02-28T17:16:47.524294+00:00 19994330.290213909000 27869999.999963283539 262864330.290173500776 1 60368.720006099 2024-02-28T17:16:48.526909+00:00 19994330.290368985385 27870000.000015966594 262864330.290381252766 1 60368.720017670 2024-02-28T17:16:49.526700+00:00 19994330.290150851011 27869999.999906182289 262864330.290053337812 1 60368.720029240 2024-02-28T17:16:50.526314+00:00 19994330.290145006031 27870000.000061593950 262864330.290202915668 1 60368.720040805 2024-02-28T17:16:51.525536+00:00 19994330.290276840329 27869999.999946638942 262864330.290219783783 1 60368.720052349 2024-02-28T17:16:52.522953+00:00 19994330.290367614478 27869999.999999154359 262864330.290363073349 1 60368.720063947 2024-02-28T17:16:53.524988+00:00 19994330.290339767933 27870000.000048823655 262864330.290384888649 1 60368.720075496 2024-02-28T17:16:54.522849+00:00 19994330.290374264121 27870000.000011783093 262864330.290382325649 1 60368.720087081 2024-02-28T17:16:55.523833+00:00 19994330.290249172598 27869999.999947432429 262864330.290192902088 1 60368.720098641 2024-02-28T17:16:56.522609+00:00 19994330.290374338627 27870000.000009443611 262864330.290380090475 1 60368.720110225 2024-02-28T17:16:57.523426+00:00 19994330.290399610996 27870000.000012695789 262864330.290408611298 1 60368.720121828 2024-02-28T17:16:58.525971+00:00 19994330.290287174284 27870000.000035271049 262864330.290318757296 1 60368.720133384 2024-02-28T17:16:59.524385+00:00 19994330.290285106748 27869999.999857563525 262864330.290138989687 1 60368.720144922 2024-02-28T17:17:00.521231+00:00 19994330.290192555636 27870000.000069841743 262864330.290258705616 1 60368.720156591 2024-02-28T17:17:01.529452+00:00 19994330.290245391428 27870000.000016860664 262864330.290258556604 1 60368.720168110 2024-02-28T17:17:02.524650+00:00 19994330.290091171861 27869999.999930169433 262864330.290017664433 1 60368.720179685 2024-02-28T17:17:03.524791+00:00 19994330.290446188301 27870000.000030573457 262864330.290473073721 1 60368.720191212 2024-02-28T17:17:04.520743+00:00 19994330.290287546813 27869999.999894477427 262864330.290178328753 1 60368.720202863 2024-02-28T17:17:05.527346+00:00 19994330.290307093412 27870000.000048022717 262864330.290351420641 1 60368.720214453 2024-02-28T17:17:06.528710+00:00 19994330.290456056595 27869999.999983876944 262864330.290436238050 1 60368.720225946 2024-02-28T17:17:07.521703+00:00 19994330.290130618960 27870000.000030826777 262864330.290157735348 1 60368.720237580 2024-02-28T17:17:08.526889+00:00 19994330.290297389030 27870000.000044260174 262864330.290337949991 1 60368.720249102 2024-02-28T17:17:09.522476+00:00 19994330.290135599673 27870000.000011775643 262864330.290143668652 1 60368.720260673 2024-02-28T17:17:10.522153+00:00 19994330.290178850293 27870000.000058017671 262864330.290233194828 1 60368.720272285 2024-02-28T17:17:11.525403+00:00 19994330.290275897831 27869999.999922428280 262864330.290194630623 1 60368.720283821 2024-02-28T17:17:12.522155+00:00 19994330.290343098342 27869999.999958384782 262864330.290297806263 1 60368.720295398 2024-02-28T17:17:13.522450+00:00 19994330.290376011282 27870000.000002589077 262864330.290374904871 1 60368.720306976 2024-02-28T17:17:14.522744+00:00 19994330.290069218725 27869999.999951273203 262864330.290016800165 1 60368.720318544 2024-02-28T17:17:15.522187+00:00 19994330.290306497365 27870000.000063322484 262864330.290366142988 1 60368.720330141 2024-02-28T17:17:16.524183+00:00 19994330.290027115494 27870000.000014256686 262864330.290037661791 1 60368.720341745 2024-02-28T17:17:17.526772+00:00 19994330.290453802794 27869999.999938677996 262864330.290388762951 1 60368.720353290 2024-02-28T17:17:18.524310+00:00 19994330.290261730552 27870000.000059194863 262864330.290317237377 1 60368.720364858 2024-02-28T17:17:19.523750+00:00 19994330.290235072374 27870000.000003568828 262864330.290234953165 1 60368.720376436 2024-02-28T17:17:20.524070+00:00 19994330.290212094784 27869999.999986626208 262864330.290195018053 1 60368.720388022 2024-02-28T17:17:21.525117+00:00 19994330.290212716907 27869999.999997708946 262864330.290206730366 1 60368.720399581 2024-02-28T17:17:22.523841+00:00 19994330.290032163262 27870000.000003997236 262864330.290032446384 1 60368.720411145 2024-02-28T17:17:23.522964+00:00 19994330.290437180549 27869999.999944444746 262864330.290377944708 1 60368.720422724 2024-02-28T17:17:24.523400+00:00 19994330.290268234909 27870000.000043481588 262864330.290308028460 1 60368.720434301 2024-02-28T17:17:25.523568+00:00 19994330.290289990604 27870000.000024721026 262864330.290311038494 1 60368.720445853 2024-02-28T17:17:26.521728+00:00 19994330.290356036276 27869999.999924350530 262864330.290276706219 1 60368.720457421 2024-02-28T17:17:27.521175+00:00 19994330.290140520781 27869999.999998260289 262864330.290135085583 1 60368.720469000 2024-02-28T17:17:28.521617+00:00 19994330.290449023247 27870000.000005405396 262864330.290450721979 1 60368.720480598 2024-02-28T17:17:29.523612+00:00 19994330.290046121925 27870000.000037167221 262864330.290079593658 1 60368.720492164 2024-02-28T17:17:30.522966+00:00 19994330.290218792856 27869999.999979544431 262864330.290194660425 1 60368.720503740 2024-02-28T17:17:31.523094+00:00 19994330.290242783725 27870000.000066015869 262864330.290305107832 1 60368.720515304 2024-02-28T17:17:32.522271+00:00 19994330.290413137525 27869999.999961502850 262864330.290370941162 1 60368.720526870 2024-02-28T17:17:33.521589+00:00 19994330.290209617466 27869999.999955564737 262864330.290161490440 1 60368.720538467 2024-02-28T17:17:34.523524+00:00 19994330.290146350861 27870000.000033225864 262864330.290175884962 1 60368.720550042 2024-02-28T17:17:35.523608+00:00 19994330.290192365646 27869999.999998003244 262864330.290186673403 1 60368.720561605 2024-02-28T17:17:36.522720+00:00 19994330.290544722229 27869999.999995455146 262864330.290536493063 1 60368.720573182 2024-02-28T17:17:37.522964+00:00 19994330.290263779461 27870000.000080075115 262864330.290340155363 1 60368.720584788 2024-02-28T17:17:38.525720+00:00 19994330.290257040411 27870000.000094942749 262864330.290348291397 1 60368.720596354 2024-02-28T17:17:39.524988+00:00 19994330.290415123105 27869999.999953683466 262864330.290365099907 1 60368.720607917 2024-02-28T17:17:40.524066+00:00 19994330.290240570903 27870000.000044401735 262864330.290281295776 1 60368.720619470 2024-02-28T17:17:41.522203+00:00 19994330.290221404284 27870000.000034473836 262864330.290252178907 1 60368.720631035 2024-02-28T17:17:42.521439+00:00 19994330.290288347751 27869999.999960251153 262864330.290244907141 1 60368.720642625 2024-02-28T17:17:43.522852+00:00 19994330.290235906839 27870000.000010058284 262864330.290242284536 1 60368.720654184 2024-02-28T17:17:44.521467+00:00 19994330.290264084935 27870000.000042203814 262864330.290302574635 1 60368.720665861 2024-02-28T17:17:45.530412+00:00 19994330.290210016072 27869999.999920569360 262864330.290126889944 1 60368.720677389 2024-02-28T17:17:46.526414+00:00 19994330.290264949203 27869999.999956410378 262864330.290217638016 1 60368.720688934 2024-02-28T17:17:47.523935+00:00 19994330.290273468941 27869999.999924678355 262864330.290194451809 1 60368.720700560 2024-02-28T17:17:48.528387+00:00 19994330.290294375271 27869999.999993544072 262864330.290284216404 1 60368.720712106 2024-02-28T17:17:49.525955+00:00 19994330.290236987174 27870000.000017508864 262864330.290250808001 1 60368.720723670 2024-02-28T17:17:50.525115+00:00 19994330.290357507765 27869999.999999951571 262864330.290353745222 1 60368.720735218 2024-02-28T17:17:51.522890+00:00 19994330.290299996734 27870000.000009242445 262864330.290305554867 1 60368.720746812 2024-02-28T17:17:52.524608+00:00 19994330.290264241397 27870000.000002563000 262864330.290263116360 1 60368.720758440 2024-02-28T17:17:53.529259+00:00 19994330.290387347341 27870000.000020716339 262864330.290404379368 1 60368.720769985 2024-02-28T17:17:54.526698+00:00 19994330.290169704705 27869999.999931607395 262864330.290097624063 1 60368.720781518 2024-02-28T17:17:55.523126+00:00 19994330.290200151503 27869999.999985989183 262864330.290182441473 1 60368.720793065 2024-02-28T17:17:56.520768+00:00 19994330.290477540344 27869999.999910227954 262864330.290384083986 1 60368.720804748 2024-02-28T17:17:57.530244+00:00 19994330.290205817670 27869999.999929808080 262864330.290131926537 1 60368.720816221 2024-02-28T17:17:58.521479+00:00 19994330.290152698755 27869999.999981053174 262864330.290130048990 1 60368.720827793 2024-02-28T17:17:59.521294+00:00 19994330.290268491954 27869999.999962881207 262864330.290227651596 1 60368.720839377 2024-02-28T17:18:00.522200+00:00 19994330.290407516062 27870000.000009786338 262864330.290413588285 1 60368.720851123 2024-02-28T17:18:01.537015+00:00 19994330.290252137929 27870000.000022083521 262864330.290270537138 1 60368.720862587 2024-02-28T17:18:02.527520+00:00 19994330.290249187499 27869999.999942649156 262864330.290188163519 1 60368.720874121 2024-02-28T17:18:03.524080+00:00 19994330.290169693530 27870000.000032711774 262864330.290198713541 1 60368.720885739 2024-02-28T17:18:04.527853+00:00 19994330.290408000350 27870000.000028830022 262864330.290433108807 1 60368.720897293 2024-02-28T17:18:05.526098+00:00 19994330.290164694190 27869999.999932561070 262864330.290093541145 1 60368.720908910 2024-02-28T17:18:06.529836+00:00 19994330.290247611701 27869999.999937642366 262864330.290181577206 1 60368.720920456 2024-02-28T17:18:07.527343+00:00 19994330.290078546852 27870000.000024095178 262864330.290098935366 1 60368.720932066 2024-02-28T17:18:08.530450+00:00 19994330.290185980499 27869999.999991301447 262864330.290173590183 1 60368.720943649 2024-02-28T17:18:09.531246+00:00 19994330.290239550173 27869999.999994970858 262864330.290230810642 1 60368.720955168 2024-02-28T17:18:10.526482+00:00 19994330.290395006537 27870000.000083308667 262864330.290474593639 1 60368.720966794 2024-02-28T17:18:11.530945+00:00 19994330.290328867733 27870000.000001512468 262864330.290326684713 1 60368.720978509 2024-02-28T17:18:12.543180+00:00 19994330.290127757937 27869999.999983917922 262864330.290107965469 1 60368.720989983 2024-02-28T17:18:13.534514+00:00 19994330.290386013687 27870000.000010713935 262864330.290393054485 1 60368.721001474 2024-02-28T17:18:14.527348+00:00 19994330.290128946304 27870000.000054106116 262864330.290179371834 1 60368.721012994 2024-02-28T17:18:15.522673+00:00 19994330.290255479515 27869999.999992616475 262864330.290244400501 1 60368.721024616 2024-02-28T17:18:16.526783+00:00 19994330.290199447423 27869999.999987926334 262864330.290183693171 1 60368.721036185 2024-02-28T17:18:17.526331+00:00 19994330.290441114455 27869999.999997589737 262864330.290435016155 1 60368.721047741 2024-02-28T17:18:18.524817+00:00 19994330.290255568922 27869999.999936956912 262864330.290188848972 1 60368.721059293 2024-02-28T17:18:19.522889+00:00 19994330.290282443166 27869999.999955944717 262864330.290234684944 1 60368.721070910 2024-02-28T17:18:20.526660+00:00 19994330.290284629911 27870000.000036124140 262864330.290317058563 1 60368.721082775 2024-02-28T17:18:21.551742+00:00 19994330.290249768645 27870000.000000346452 262864330.290246427059 1 60368.721094009 2024-02-28T17:18:22.522347+00:00 19994330.290494896472 27869999.999925650656 262864330.290416836739 1 60368.721105627 2024-02-28T17:18:23.526163+00:00 19994330.290216222405 27870000.000002853572 262864330.290215373039 1 60368.721117149 2024-02-28T17:18:24.521672+00:00 19994330.290180888027 27870000.000139050186 262864330.290316253901 1 60368.721128808 2024-02-28T17:18:25.529058+00:00 19994330.290339548141 27869999.999948088080 262864330.290283948183 1 60368.721140330 2024-02-28T17:18:26.524507+00:00 19994330.290051028132 27870000.000030666590 262864330.290077984333 1 60368.721151887 2024-02-28T17:18:27.523074+00:00 19994330.290428254753 27869999.999904204160 262864330.290328770876 1 60368.721163454 2024-02-28T17:18:28.522416+00:00 19994330.290193933994 27869999.999873626977 262864330.290063887835 1 60368.721175115 2024-02-28T17:18:29.529888+00:00 19994330.290223471820 27870000.000073593110 262864330.290293365717 1 60368.721186613 2024-02-28T17:18:30.523365+00:00 19994330.290212891996 27869999.999953519553 262864330.290162712336 1 60368.721198168 2024-02-28T17:18:31.521702+00:00 19994330.290195349604 27869999.999991621822 262864330.290183275938 1 60368.721209749 2024-02-28T17:18:32.522310+00:00 19994330.290494497865 27869999.999957613647 262864330.290448427200 1 60368.721221312 2024-02-28T17:18:33.521378+00:00 19994330.290219929069 27870000.000022411346 262864330.290238648653 1 60368.721232897 2024-02-28T17:18:34.522273+00:00 19994330.290371797979 27869999.999982822686 262864330.290350943804 1 60368.721244465 2024-02-28T17:18:35.521761+00:00 19994330.290464255959 27870000.000006187707 262864330.290466755629 1 60368.721256056 2024-02-28T17:18:36.523264+00:00 19994330.290155235678 27870000.000035826117 262864330.290187358856 1 60368.721267618 2024-02-28T17:18:37.522191+00:00 19994330.290240708739 27869999.999998755753 262864330.290235757828 1 60368.721279216 2024-02-28T17:18:38.524270+00:00 19994330.290513984859 27869999.999986868352 262864330.290497153997 1 60368.721290850 2024-02-28T17:18:39.529472+00:00 19994330.290340323001 27869999.999989796430 262864330.290326446295 1 60368.721302348 2024-02-28T17:18:40.522867+00:00 19994330.290287159383 27869999.999966923147 262864330.290250390768 1 60368.721314055 2024-02-28T17:18:41.534349+00:00 19994330.290225278586 27870000.000014793128 262864330.290236353874 1 60368.721325494 2024-02-28T17:18:42.522679+00:00 19994330.290303111076 27869999.999940883368 262864330.290240287781 1 60368.721337094 2024-02-28T17:18:43.524867+00:00 19994330.290150053799 27870000.000022478402 262864330.290168821812 1 60368.721348727 2024-02-28T17:18:44.530004+00:00 19994330.290246225893 27870000.000073492527 262864330.290316015482 1 60368.721360217 2024-02-28T17:18:45.522748+00:00 19994330.290137685835 27870000.000062581152 262864330.290196567774 1 60368.721371800 2024-02-28T17:18:46.523497+00:00 19994330.290332823992 27870000.000023536384 262864330.290352672338 1 60368.721383365 2024-02-28T17:18:47.522744+00:00 19994330.290396198630 27870000.000004719943 262864330.290397226810 1 60368.721395009 2024-02-28T17:18:48.528819+00:00 19994330.289930582047 27870000.000036269426 262864330.289963155985 1 60368.721406725 2024-02-28T17:18:49.541071+00:00 19994330.290140327066 27869999.999963808805 262864330.290100455284 1 60368.721418262 2024-02-28T17:18:50.537888+00:00 19994330.290514416993 27870000.000009439886 262864330.290520161390 1 60368.721429803 2024-02-28T17:18:51.534979+00:00 19994330.290190320462 27869999.999893277884 262864330.290079891682 1 60368.721441325 2024-02-28T17:18:52.530511+00:00 19994330.290512621403 27869999.999996796250 262864330.290505707264 1 60368.721452934 2024-02-28T17:18:53.533500+00:00 19994330.290191784501 27869999.999974906445 262864330.290162980556 1 60368.721464548 2024-02-28T17:18:54.536934+00:00 19994330.290336716920 27869999.999960511923 262864330.290293544531 1 60368.721476029 2024-02-28T17:18:55.528925+00:00 19994330.290144030005 27870000.000064607710 262864330.290204942226 1 60368.721487646 2024-02-28T17:18:56.532603+00:00 19994330.290190372616 27869999.999988604337 262864330.290175288916 1 60368.721499335 2024-02-28T17:18:57.542550+00:00 19994330.290148157626 27870000.000013053417 262864330.290157526731 1 60368.721510783 2024-02-28T17:18:58.531657+00:00 19994330.290194150060 27869999.999972764403 262864330.290163218975 1 60368.721522337 2024-02-28T17:18:59.529897+00:00 19994330.290321517736 27870000.000047720969 262864330.290365546942 1 60368.721533861 2024-02-28T17:19:00.525586+00:00 19994330.290287129581 27870000.000008344650 262864330.290291786194 1 60368.721545573 2024-02-28T17:19:01.537503+00:00 19994330.290353413671 27870000.000021282583 262864330.290371000767 1 60368.721556972 2024-02-28T17:19:02.522391+00:00 19994330.290337149054 27869999.999949142337 262864330.290282607079 1 60368.721568550 2024-02-28T17:19:03.522665+00:00 19994330.290227387100 27869999.999979794025 262864330.290203481913 1 60368.721580113 2024-02-28T17:19:04.521736+00:00 19994330.290044475347 27869999.999999318272 262864330.290040105581 1 60368.721591768 2024-02-28T17:19:05.528723+00:00 19994330.290409032255 27870000.000074848533 262864330.290480196476 1 60368.721603283 2024-02-28T17:19:06.523620+00:00 19994330.290379039943 27870000.000000666827 262864330.290376007557 1 60368.721614906 2024-02-28T17:19:07.527847+00:00 19994330.290385954082 27870000.000065296888 262864330.290447562933 1 60368.721626461 2024-02-28T17:19:08.526260+00:00 19994330.290235556662 27869999.999970458448 262864330.290202319622 1 60368.721637992 2024-02-28T17:19:09.522549+00:00 19994330.290262766182 27869999.999961778522 262864330.290220856667 1 60368.721649585 2024-02-28T17:19:10.524165+00:00 19994330.290158256888 27869999.999975156039 262864330.290129721165 1 60368.721661163 2024-02-28T17:19:11.524526+00:00 19994330.290245056152 27870000.000017222017 262864330.290258586407 1 60368.721672762 2024-02-28T17:19:12.526620+00:00 19994330.290427185595 27870000.000028166920 262864330.290451645851 1 60368.721684377 2024-02-28T17:19:13.530175+00:00 19994330.290419027209 27869999.999972701073 262864330.290388047695 1 60368.721695923 2024-02-28T17:19:14.527783+00:00 19994330.290322583169 27869999.999940309674 262864330.290259182453 1 60368.721707764 2024-02-28T17:19:15.550771+00:00 19994330.289975255728 27869999.999951951206 262864330.289923518896 1 60368.721719280 2024-02-28T17:19:16.545820+00:00 19994330.290403347462 27870000.000002302229 262864330.290401935577 1 60368.721730712 2024-02-28T17:19:17.533518+00:00 19994330.290281876922 27869999.999984107912 262864330.290262281895 1 60368.721742188 2024-02-28T17:19:18.525004+00:00 19994330.290214613080 27870000.000096786767 262864330.290307700634 1 60368.721753806 2024-02-28T17:19:19.528806+00:00 19994330.290251199156 27870000.000155106187 262864330.290402591228 1 60368.721765313 2024-02-28T17:19:20.523056+00:00 19994330.290395241231 27870000.000025607646 262864330.290417134762 1 60368.721777073 2024-02-28T17:19:21.539086+00:00 19994330.290418006480 27869999.999994553626 262864330.290408849716 1 60368.721788550 2024-02-28T17:19:22.530747+00:00 19994330.290334586054 27869999.999932926148 262864330.290263801813 1 60368.721800195 2024-02-28T17:19:23.536857+00:00 19994330.290245819837 27870000.000049583614 262864330.290291726589 1 60368.721811738 2024-02-28T17:19:24.534164+00:00 19994330.290230583400 27869999.999932419509 262864330.290159285069 1 60368.721823303 2024-02-28T17:19:25.533396+00:00 19994330.290167473257 27869999.999991297722 262864330.290155082941 1 60368.721834835 2024-02-28T17:19:26.529722+00:00 19994330.290284749120 27870000.000106636435 262864330.290387690067 1 60368.721846432 2024-02-28T17:19:27.531754+00:00 19994330.290342822671 27869999.999953970313 262864330.290293097496 1 60368.721857927 2024-02-28T17:19:28.524865+00:00 19994330.290211897343 27870000.000024128705 262864330.290232330561 1 60368.721869573 2024-02-28T17:19:29.531162+00:00 19994330.290298148990 27870000.000031627715 262864330.290326058865 1 60368.721881078 2024-02-28T17:19:30.525101+00:00 19994330.290214262903 27870000.000060509890 262864330.290271073580 1 60368.721892759 2024-02-28T17:19:31.534342+00:00 19994330.290141381323 27869999.999971710145 262864330.290109395981 1 60368.721904222 2024-02-28T17:19:32.524822+00:00 19994330.290096417069 27870000.000009082258 262864330.290101826191 1 60368.721915842 2024-02-28T17:19:33.528751+00:00 19994330.290362022817 27870000.000020056963 262864330.290378391743 1 60368.721927371 2024-02-28T17:19:34.524844+00:00 19994330.290112562478 27869999.999997295439 262864330.290106147528 1 60368.721939002 2024-02-28T17:19:35.529805+00:00 19994330.290518086404 27869999.999913003296 262864330.290427386761 1 60368.721950534 2024-02-28T17:19:36.526105+00:00 19994330.290370620787 27870000.000036813319 262864330.290403723717 1 60368.721962321 2024-02-28T17:19:37.544538+00:00 19994330.290300510824 27870000.000037629157 262864330.290334463120 1 60368.721973704 2024-02-28T17:19:38.528002+00:00 19994330.290261492133 27869999.999979522079 262864330.290237307549 1 60368.721985235 2024-02-28T17:19:39.524305+00:00 19994330.290171965957 27870000.000028274953 262864330.290196537971 1 60368.721996783 2024-02-28T17:19:40.522055+00:00 19994330.290228553116 27869999.999955452979 262864330.290180295706 1 60368.722008524 2024-02-28T17:19:41.536497+00:00 19994330.290142863989 27869999.999954745173 262864330.290093928576 1 60368.722020139 2024-02-28T17:19:42.539996+00:00 19994330.290271770209 27870000.000002685934 262864330.290270745754 1 60368.722031609 2024-02-28T17:19:43.530976+00:00 19994330.290244940668 27870000.000036507845 262864330.290277749300 1 60368.722043284 2024-02-28T17:19:44.539727+00:00 19994330.290237631649 27870000.000046811998 262864330.290280759335 1 60368.722054915 2024-02-28T17:19:45.544602+00:00 19994330.290423568338 27870000.000008638948 262864330.290428519249 1 60368.722066240 2024-02-28T17:19:46.523175+00:00 19994330.290160335600 27870000.000010635704 262864330.290167272091 1 60368.722077819 2024-02-28T17:19:47.523538+00:00 19994330.290335692465 27869999.999812483788 262864330.290144473314 1 60368.722089396 2024-02-28T17:19:48.523799+00:00 19994330.290329139680 27870000.000007279217 262864330.290332704782 1 60368.722101005 2024-02-28T17:19:49.526840+00:00 19994330.290226750076 27870000.000048745424 262864330.290271818638 1 60368.722112581 2024-02-28T17:19:50.527029+00:00 19994330.290262270719 27870000.000113658607 262864330.290372252464 1 60368.722124362 2024-02-28T17:19:51.544913+00:00 19994330.290263451636 27870000.000012774020 262864330.290272533894 1 60368.722135737 2024-02-28T17:19:52.527660+00:00 19994330.290073055774 27869999.999991655350 262864330.290061026812 1 60368.722147314 2024-02-28T17:19:53.527919+00:00 19994330.290472734720 27870000.000030498952 262864330.290499538183 1 60368.722158919 2024-02-28T17:19:54.530628+00:00 19994330.290419872850 27869999.999924372882 262864330.290340542793 1 60368.722170626 2024-02-28T17:19:55.542072+00:00 19994330.290087915957 27869999.999938528985 262864330.290022730827 1 60368.722182098 2024-02-28T17:19:56.533292+00:00 19994330.290371034294 27869999.999981030822 262864330.290348380804 1 60368.722193658 2024-02-28T17:19:57.532080+00:00 19994330.290215656161 27869999.999872807413 262864330.290084779263 1 60368.722205212 2024-02-28T17:19:58.530299+00:00 19994330.290224492550 27869999.999969713390 262864330.290190517902 1 60368.722216743 2024-02-28T17:19:59.526551+00:00 19994330.290391497314 27870000.000118654221 262864330.290506452322 1 60368.722228305 2024-02-28T17:20:00.525558+00:00 19994330.290347829461 27869999.999992385507 262864330.290336489677 1 60368.722239867 2024-02-28T17:20:01.524490+00:00 19994330.290206797421 27869999.999921623617 262864330.290124714375 1 60368.722251616 2024-02-28T17:20:02.539634+00:00 19994330.290202125907 27870000.000010740012 262864330.290209174156 1 60368.722263052 2024-02-28T17:20:03.527724+00:00 19994330.290354158729 27870000.000024229288 262864330.290374696255 1 60368.722274727 2024-02-28T17:20:04.536443+00:00 19994330.290505338460 27869999.999996706843 262864330.290498375893 1 60368.722286350 2024-02-28T17:20:05.540612+00:00 19994330.290158346295 27869999.999987855554 262864330.290142476559 1 60368.722297880 2024-02-28T17:20:06.536846+00:00 19994330.290301635861 27869999.999896332622 262864330.290194272995 1 60368.722309372 2024-02-28T17:20:07.529740+00:00 19994330.290370486677 27869999.999956753105 262864330.290323555470 1 60368.722320946 2024-02-28T17:20:08.529704+00:00 19994330.290261242539 27869999.999964784831 262864330.290222316980 1 60368.722332518 2024-02-28T17:20:09.529530+00:00 19994330.290178306401 27870000.000010840595 262864330.290185451508 1 60368.722344172 2024-02-28T17:20:10.536463+00:00 19994330.290373452008 27870000.000002108514 262864330.290371865034 1 60368.722355675 2024-02-28T17:20:11.530355+00:00 19994330.290140204132 27870000.000011134893 262864330.290147662163 1 60368.722367280 2024-02-28T17:20:12.533002+00:00 19994330.290392234921 27870000.000088762492 262864330.290477275848 1 60368.722378928 2024-02-28T17:20:13.539407+00:00 19994330.290402147919 27870000.000050563365 262864330.290449023247 1 60368.722390386 2024-02-28T17:20:14.529371+00:00 19994330.290118388832 27869999.999977853149 262864330.290092557669 1 60368.722401929 2024-02-28T17:20:15.526681+00:00 19994330.290295258164 27870000.000056300312 262864330.290347874165 1 60368.722413499 2024-02-28T17:20:16.526290+00:00 19994330.290237013251 27870000.000064324588 262864330.290297627449 1 60368.722425044 2024-02-28T17:20:17.523757+00:00 19994330.290267385542 27869999.999973561615 262864330.290237247944 1 60368.722436664 2024-02-28T17:20:18.527785+00:00 19994330.290525335819 27870000.000046953559 262864330.290568619967 1 60368.722448187 2024-02-28T17:20:19.523403+00:00 19994330.290318142623 27870000.000051259995 262864330.290365695953 1 60368.722459757 2024-02-28T17:20:20.522966+00:00 19994330.290354534984 27869999.999923188239 262864330.290274024010 1 60368.722471392 2024-02-28T17:20:21.528243+00:00 19994330.290251176804 27870000.000004857779 262864330.290252327919 1 60368.722482904 2024-02-28T17:20:22.522883+00:00 19994330.290070258081 27870000.000006511807 262864330.290073066950 1 60368.722494540 2024-02-28T17:20:23.528247+00:00 19994330.290233556181 27870000.000009622425 262864330.290239483118 1 60368.722506055 2024-02-28T17:20:24.523170+00:00 19994330.290238436311 27870000.000042110682 262864330.290276855230 1 60368.722517662 2024-02-28T17:20:25.526016+00:00 19994330.290512964129 27869999.999989539385 262864330.290498793125 1 60368.722529255 2024-02-28T17:20:26.527606+00:00 19994330.290234856308 27870000.000024203211 262864330.290255367756 1 60368.722540794 2024-02-28T17:20:27.524576+00:00 19994330.290323581547 27869999.999875698239 262864330.290195584297 1 60368.722552374 2024-02-28T17:20:28.525071+00:00 19994330.290206376463 27869999.999973747879 262864330.290176421404 1 60368.722563913 2024-02-28T17:20:29.522097+00:00 19994330.290061462671 27869999.999959811568 262864330.290017604828 1 60368.722575520 2024-02-28T17:20:30.524945+00:00 19994330.290290463716 27870000.000018510967 262864330.290305286646 1 60368.722587083 2024-02-28T17:20:31.523954+00:00 19994330.290244683623 27869999.999981284142 262864330.290222287178 1 60368.722598640 2024-02-28T17:20:32.522479+00:00 19994330.290346615016 27869999.999960962683 262864330.290303885937 1 60368.722610296 2024-02-28T17:20:33.529550+00:00 19994330.290313124657 27869999.999994717538 262864330.290304154158 1 60368.722621824 2024-02-28T17:20:34.525547+00:00 19994330.290257781744 27869999.999972410500 262864330.290226489305 1 60368.722633454 2024-02-28T17:20:35.530411+00:00 19994330.290207676589 27870000.000047069043 262864330.290251046419 1 60368.722644960 2024-02-28T17:20:36.524512+00:00 19994330.290118969977 27869999.999982275069 262864330.290097534657 1 60368.722656565 2024-02-28T17:20:37.527224+00:00 19994330.290281884372 27869999.999959141016 262864330.290237337351 1 60368.722668111 2024-02-28T17:20:38.524805+00:00 19994330.290306571871 27870000.000018209219 262864330.290321081877 1 60368.722679662 2024-02-28T17:20:39.522747+00:00 19994330.290146887302 27869999.999918814749 262864330.290062010288 1 60368.722691349 2024-02-28T17:20:40.532565+00:00 19994330.290239159018 27870000.000042159110 262864330.290277630091 1 60368.722702794 2024-02-28T17:20:41.521426+00:00 19994330.290302094072 27870000.000016290694 262864330.290314704180 1 60368.722714491 2024-02-28T17:20:42.532043+00:00 19994330.290426578373 27869999.999972324818 262864330.290395200253 1 60368.722725969 2024-02-28T17:20:43.523744+00:00 19994330.290330592543 27870000.000078901649 262864330.290405809879 1 60368.722737653 2024-02-28T17:20:44.533258+00:00 19994330.290311768651 27870000.000041760504 262864330.290349841118 1 60368.722749106 2024-02-28T17:20:45.522754+00:00 19994330.290485121310 27870000.000017080456 262864330.290498495102 1 60368.722760689 2024-02-28T17:20:46.523533+00:00 19994330.290178667754 27869999.999967772514 262864330.290142744780 1 60368.722772279 2024-02-28T17:20:47.524878+00:00 19994330.290473923087 27870000.000007286668 262864330.290477514267 1 60368.722783842 2024-02-28T17:20:48.523962+00:00 19994330.290339123458 27870000.000075355172 262864330.290410757065 1 60368.722795437 2024-02-28T17:20:49.525722+00:00 19994330.290240269154 27869999.999897822738 262864330.290134400129 1 60368.722807023 2024-02-28T17:20:50.526797+00:00 19994330.290168087929 27870000.000013913959 262864330.290178298950 1 60368.722818551 2024-02-28T17:20:51.522828+00:00 19994330.290323775262 27869999.999966811389 262864330.290286868811 1 60368.722830175 2024-02-28T17:20:52.527175+00:00 19994330.290107905865 27870000.000026054680 262864330.290130257607 1 60368.722841704 2024-02-28T17:20:53.523244+00:00 19994330.290531106293 27869999.999987989664 262864330.290515393019 1 60368.722853294 2024-02-28T17:20:54.524571+00:00 19994330.290186606348 27869999.999940447509 262864330.290123373270 1 60368.722864842 2024-02-28T17:20:55.522305+00:00 19994330.290497153997 27870000.000091716647 262864330.290585190058 1 60368.722876410 2024-02-28T17:20:56.521818+00:00 19994330.290041174740 27870000.000004962087 262864330.290042430162 1 60368.722888018 2024-02-28T17:20:57.524703+00:00 19994330.290233302861 27870000.000061631203 262864330.290291249752 1 60368.722899560 2024-02-28T17:20:58.522018+00:00 19994330.290381323546 27869999.999944329262 262864330.290321946144 1 60368.722911151 2024-02-28T17:20:59.523428+00:00 19994330.290210172534 27870000.000026497990 262864330.290232956409 1 60368.722922762 2024-02-28T17:21:00.526671+00:00 19994330.290318343788 27869999.999963931739 262864330.290278583765 1 60368.722934341 2024-02-28T17:21:01.527065+00:00 19994330.290201310068 27869999.999960549176 262864330.290158152580 1 60368.722945913 2024-02-28T17:21:02.526869+00:00 19994330.290005505085 27869999.999983057380 262864330.289984881878 1 60368.722957504 2024-02-28T17:21:03.528299+00:00 19994330.290224786848 27870000.000046446919 262864330.290267527103 1 60368.722969012 2024-02-28T17:21:04.522656+00:00 19994330.290361139923 27870000.000071361661 262864330.290428787470 1 60368.722980599 2024-02-28T17:21:05.523754+00:00 19994330.290245182812 27870000.000016652048 262864330.290258139372 1 60368.722992169 2024-02-28T17:21:06.523432+00:00 19994330.290498849005 27870000.000047091395 262864330.290542244911 1 60368.723003766 2024-02-28T17:21:07.525363+00:00 19994330.290274869651 27869999.999969098717 262864330.290240257978 1 60368.723015363 2024-02-28T17:21:08.527395+00:00 19994330.290108252317 27870000.000054221600 262864330.290158778429 1 60368.723026896 2024-02-28T17:21:09.523814+00:00 19994330.290328968316 27869999.999996762723 262864330.290322035551 1 60368.723038473 2024-02-28T17:21:10.524087+00:00 19994330.290312837809 27870000.000003162771 262864330.290312290192 1 60368.723050081 2024-02-28T17:21:11.527022+00:00 19994330.290151420981 27869999.999984662980 262864330.290132373571 1 60368.723061648 2024-02-28T17:21:12.526366+00:00 19994330.290219891816 27869999.999961633235 262864330.290177851915 1 60368.723073198 2024-02-28T17:21:13.524279+00:00 19994330.290256768465 27869999.999953825027 262864330.290206909180 1 60368.723084788 2024-02-28T17:21:14.525705+00:00 19994330.290425918996 27870000.000007934868 262864330.290430158377 1 60368.723096296 2024-02-28T17:21:15.519944+00:00 19994330.290145646781 27870000.000054802746 262864330.290196746588 1 60368.723107935 2024-02-28T17:21:16.525571+00:00 19994330.290323954076 27870000.000066295266 262864330.290386527777 1 60368.723119477 2024-02-28T17:21:17.522848+00:00 19994330.290312148631 27869999.999933410436 262864330.290241867304 1 60368.723131036 2024-02-28T17:21:18.521555+00:00 19994330.290281653404 27869999.999986570328 262864330.290264517069 1 60368.723142671 2024-02-28T17:21:19.526821+00:00 19994330.290305532515 27869999.999987021089 262864330.290288835764 1 60368.723154247 2024-02-28T17:21:20.526919+00:00 19994330.290295623243 27870000.000071909279 262864330.290363848209 1 60368.723165768 2024-02-28T17:21:21.522357+00:00 19994330.290099561214 27870000.000007249415 262864330.290103107691 1 60368.723177328 2024-02-28T17:21:22.521148+00:00 19994330.290459685028 27869999.999960821122 262864330.290416806936 1 60368.723188924 2024-02-28T17:21:23.523021+00:00 19994330.290065553039 27869999.999913524836 262864330.289975374937 1 60368.723200489 2024-02-28T17:21:24.522265+00:00 19994330.290248006582 27870000.000104948878 262864330.290349274874 1 60368.723212064 2024-02-28T17:21:25.522330+00:00 19994330.290258873254 27869999.999947883189 262864330.290203064680 1 60368.723223682 2024-02-28T17:21:26.526128+00:00 19994330.290299579501 27870000.000032916665 262864330.290328800678 1 60368.723235211 2024-02-28T17:21:27.522249+00:00 19994330.290373586118 27870000.000063780695 262864330.290433675051 1 60368.723246816 2024-02-28T17:21:28.524923+00:00 19994330.290159083903 27869999.999940373003 262864330.290095746517 1 60368.723258437 2024-02-28T17:21:29.528942+00:00 19994330.290181703866 27870000.000077333301 262864330.290255337954 1 60368.723270138 2024-02-28T17:21:30.539882+00:00 19994330.290513675660 27869999.999949440360 262864330.290459424257 1 60368.723281648 2024-02-28T17:21:31.534391+00:00 19994330.290210094303 27869999.999988552183 262864330.290194958448 1 60368.723293156 2024-02-28T17:21:32.528672+00:00 19994330.290549330413 27869999.999996107072 262864330.290541738272 1 60368.723304871 2024-02-28T17:21:33.540898+00:00 19994330.290480460972 27870000.000044941902 262864330.290521711111 1 60368.723316325 2024-02-28T17:21:34.530447+00:00 19994330.290161006153 27869999.999974213541 262864330.290131539106 1 60368.723327834 2024-02-28T17:21:35.524831+00:00 19994330.290343772620 27869999.999981656671 262864330.290321707726 1 60368.723339451 2024-02-28T17:21:36.528555+00:00 19994330.290071666241 27869999.999916244298 262864330.289984226227 1 60368.723351151 2024-02-28T17:21:37.539427+00:00 19994330.290329590440 27869999.999990466982 262864330.290316343307 1 60368.723362591 2024-02-28T17:21:38.527864+00:00 19994330.290160335600 27870000.000067573041 262864330.290224194527 1 60368.723374306 2024-02-28T17:21:39.540076+00:00 19994330.290299229324 27870000.000021185726 262864330.290316730738 1 60368.723385926 2024-02-28T17:21:40.544019+00:00 19994330.290168661624 27870000.000014647841 262864330.290179640055 1 60368.723397397 2024-02-28T17:21:41.535083+00:00 19994330.289996437728 27869999.999936752021 262864330.289929509163 1 60368.723408891 2024-02-28T17:21:42.528197+00:00 19994330.290322851390 27870000.000064346939 262864330.290383487940 1 60368.723420479 2024-02-28T17:21:43.529401+00:00 19994330.290250815451 27869999.999955624342 262864330.290202736855 1 60368.723432059 2024-02-28T17:21:44.529888+00:00 19994330.290426444262 27869999.999939952046 262864330.290362685919 1 60368.723443605 2024-02-28T17:21:45.527511+00:00 19994330.290231484920 27870000.000001806766 262864330.290229618549 1 60368.723455188 2024-02-28T17:21:46.528284+00:00 19994330.290499083698 27869999.999958965927 262864330.290454357862 1 60368.723466705 2024-02-28T17:21:47.523278+00:00 19994330.290297046304 27870000.000046957284 262864330.290340304375 1 60368.723478365 2024-02-28T17:21:48.530706+00:00 19994330.290334887803 27870000.000070139766 262864330.290401339531 1 60368.723490149 2024-02-28T17:21:49.548886+00:00 19994330.290173772722 27870000.000041652471 262864330.290211737156 1 60368.723501760 2024-02-28T17:21:50.552051+00:00 19994330.290227983147 27870000.000049397349 262864330.290273696184 1 60368.723513159 2024-02-28T17:21:51.536907+00:00 19994330.290314037353 27870000.000041212887 262864330.290351569653 1 60368.723524617 2024-02-28T17:21:52.526945+00:00 19994330.290422666818 27869999.999967403710 262864330.290386378765 1 60368.723536249 2024-02-28T17:21:53.531899+00:00 19994330.290062114596 27870000.000076655298 262864330.290135085583 1 60368.723547817 2024-02-28T17:21:54.531377+00:00 19994330.290332712233 27869999.999985225499 262864330.290314227343 1 60368.723559317 2024-02-28T17:21:55.525014+00:00 19994330.290453553200 27869999.999965388328 262864330.290415257215 1 60368.723571023 2024-02-28T17:21:56.536425+00:00 19994330.290229029953 27869999.999937538058 262864330.290162861347 1 60368.723582676 2024-02-28T17:21:57.543179+00:00 19994330.290386240929 27869999.999966099858 262864330.290348619223 1 60368.723594074 2024-02-28T17:21:58.528007+00:00 19994330.290120847523 27870000.000013615936 262864330.290130764246 1 60368.723605600 2024-02-28T17:21:59.523831+00:00 19994330.290277097374 27869999.999999731779 262864330.290273129940 1 60368.723617251 2024-02-28T17:22:00.530451+00:00 19994330.290269054472 27870000.000063043088 262864330.290328383446 1 60368.723628831 2024-02-28T17:22:01.530989+00:00 19994330.290292680264 27869999.999999020249 262864330.290288001299 1 60368.723640387 2024-02-28T17:22:02.529487+00:00 19994330.290149815381 27869999.999997224659 262864330.290143340826 1 60368.723651957 2024-02-28T17:22:03.529057+00:00 19994330.290306784213 27869999.999928444624 262864330.290231525898 1 60368.723663487 2024-02-28T17:22:04.525257+00:00 19994330.290613628924 27870000.000021710992 262864330.290631622076 1 60368.723675114 2024-02-28T17:22:05.529854+00:00 19994330.290079735219 27869999.999930631369 262864330.290006667376 1 60368.723686681 2024-02-28T17:22:06.529236+00:00 19994330.290279205889 27869999.999943520874 262864330.290219038725 1 60368.723698233 2024-02-28T17:22:07.527321+00:00 19994330.290056943893 27870000.000028677285 262864330.290081918240 1 60368.723709831 2024-02-28T17:22:08.529420+00:00 19994330.290192723274 27870000.000000756234 262864330.290189772844 1 60368.723721344 2024-02-28T17:22:09.524094+00:00 19994330.290339455009 27869999.999999251217 262864330.290334999561 1 60368.723733004 2024-02-28T17:22:10.531524+00:00 19994330.290124610066 27870000.000042703003 262864330.290163636208 1 60368.723744536 2024-02-28T17:22:11.527912+00:00 19994330.290259405971 27870000.000001206994 262864330.290256917477 1 60368.723756112 2024-02-28T17:22:12.528084+00:00 19994330.290328092873 27869999.999987173826 262864330.290311574936 1 60368.723767704 2024-02-28T17:22:13.529656+00:00 19994330.290327798575 27870000.000004306436 262864330.290328383446 1 60368.723779248 2024-02-28T17:22:14.527042+00:00 19994330.290151868016 27870000.000008486211 262864330.290156662464 1 60368.723790839 2024-02-28T17:22:15.528512+00:00 19994330.290208943188 27869999.999935977161 262864330.290141224861 1 60368.723802404 2024-02-28T17:22:16.527738+00:00 19994330.290196504444 27870000.000020127743 262864330.290212929249 1 60368.723814021 2024-02-28T17:22:17.531399+00:00 19994330.290300648659 27869999.999993156642 262864330.290290087461 1 60368.723825494 2024-02-28T17:22:18.522717+00:00 19994330.290261343122 27869999.999983116984 262864330.290240764618 1 60368.723837065 2024-02-28T17:22:19.522376+00:00 19994330.290222056210 27869999.999964136630 262864330.290182501078 1 60368.723848678 2024-02-28T17:22:20.525753+00:00 19994330.290348421782 27870000.000050272793 262864330.290394991636 1 60368.723860246 2024-02-28T17:22:21.525289+00:00 19994330.290418084711 27869999.999965675175 262864330.290380060673 1 60368.723871868 2024-02-28T17:22:22.529377+00:00 19994330.290199376643 27870000.000037234277 262864330.290232896805 1 60368.723883351 2024-02-28T17:22:23.521530+00:00 19994330.290206100792 27870000.000007625669 262864330.290210038424 1 60368.723895013 2024-02-28T17:22:24.529166+00:00 19994330.290270455182 27870000.000052534044 262864330.290319293737 1 60368.723906633 2024-02-28T17:22:25.533071+00:00 19994330.290140464902 27869999.999990541488 262864330.290127336979 1 60368.723918124 2024-02-28T17:22:26.525888+00:00 19994330.290382064879 27869999.999959703535 262864330.290338069201 1 60368.723929754 2024-02-28T17:22:27.530746+00:00 19994330.290084447712 27869999.999999575317 262864330.290080338717 1 60368.723941252 2024-02-28T17:22:28.524172+00:00 19994330.290360774845 27869999.999973431230 262864330.290330499411 1 60368.723952832 2024-02-28T17:22:29.524712+00:00 19994330.290235314518 27870000.000047318637 262864330.290278941393 1 60368.723964381 2024-02-28T17:22:30.522538+00:00 19994330.290369644761 27870000.000046711415 262864330.290412664413 1 60368.723975960 2024-02-28T17:22:31.522964+00:00 19994330.290565691888 27869999.999914489686 262864330.290476500988 1 60368.723987537 2024-02-28T17:22:32.523210+00:00 19994330.290108349174 27870000.000035818666 262864330.290140479803 1 60368.723999134 2024-02-28T17:22:33.525213+00:00 19994330.290342967957 27870000.000022284687 262864330.290361553431 1 60368.724010678 2024-02-28T17:22:34.522532+00:00 19994330.290337141603 27869999.999894797802 262864330.290228247643 1 60368.724022313 2024-02-28T17:22:35.527864+00:00 19994330.290321320295 27869999.999991957098 262864330.290309578180 1 60368.724033833 2024-02-28T17:22:36.523226+00:00 19994330.290063623339 27870000.000031940639 262864330.290091872215 1 60368.724045567 2024-02-28T17:22:37.537011+00:00 19994330.290620114654 27870000.000033285469 262864330.290649712086 1 60368.724056960 2024-02-28T17:22:38.521369+00:00 19994330.290129117668 27870000.000061310828 262864330.290186733007 1 60368.724068572 2024-02-28T17:22:39.524654+00:00 19994330.290047060698 27869999.999917682260 262864330.289961040020 1 60368.724080187 2024-02-28T17:22:40.528205+00:00 19994330.290290076286 27869999.999988902360 262864330.290275305510 1 60368.724091711 2024-02-28T17:22:41.523780+00:00 19994330.290118992329 27869999.999991741031 262864330.290107041597 1 60368.724103300 2024-02-28T17:22:42.525088+00:00 19994330.290221706033 27870000.000003166497 262864330.290221154690 1 60368.724114834 2024-02-28T17:22:43.521649+00:00 19994330.290235549212 27869999.999948024750 262864330.290179878473 1 60368.724126409 2024-02-28T17:22:44.521700+00:00 19994330.290425442159 27870000.000103395432 262864330.290525138378 1 60368.724137994 2024-02-28T17:22:45.522731+00:00 19994330.290194012225 27870000.000032346696 262864330.290222644806 1 60368.724149626 2024-02-28T17:22:46.527689+00:00 19994330.290272235870 27870000.000056393445 262864330.290324926376 1 60368.724161129 2024-02-28T17:22:47.521604+00:00 19994330.290219023824 27870000.000057090074 262864330.290272414684 1 60368.724172796 2024-02-28T17:22:48.529547+00:00 19994330.290265660733 27869999.999991767108 262864330.290253728628 1 60368.724184412 2024-02-28T17:22:49.533172+00:00 19994330.290196806192 27869999.999986641109 262864330.290179759264 1 60368.724195880 2024-02-28T17:22:50.524021+00:00 19994330.290339529514 27870000.000001870096 262864330.290337711573 1 60368.724207489 2024-02-28T17:22:51.527077+00:00 19994330.290268715471 27869999.999971058220 262864330.290236085653 1 60368.724219137 2024-02-28T17:22:52.533464+00:00 19994330.290324810892 27869999.999987009913 262864330.290308117867 1 60368.724230614 2024-02-28T17:22:53.525006+00:00 19994330.290291897953 27870000.000032763928 262864330.290320962667 1 60368.724242324 2024-02-28T17:22:54.536796+00:00 19994330.290256291628 27869999.999924071133 262864330.290176659822 1 60368.724254075 2024-02-28T17:22:55.552117+00:00 19994330.290272843093 27869999.999985359609 262864330.290254503489 1 60368.724265418 2024-02-28T17:22:56.532088+00:00 19994330.290328271687 27870000.000004813075 262864330.290329396725 1 60368.724277001 2024-02-28T17:22:57.532919+00:00 19994330.290279362351 27869999.999999079853 262864330.290274739265 1 60368.724288546 2024-02-28T17:22:58.530344+00:00 19994330.290124960244 27870000.000000927597 262864330.290122181177 1 60368.724300173 2024-02-28T17:22:59.534907+00:00 19994330.290162283927 27870000.000009287149 262864330.290167897940 1 60368.724311649 2024-02-28T17:23:00.526460+00:00 19994330.290336791426 27869999.999925468117 262864330.290258556604 1 60368.724323239 2024-02-28T17:23:01.527885+00:00 19994330.290134657174 27870000.000013064593 262864330.290144026279 1 60368.724334769 2024-02-28T17:23:02.524070+00:00 19994330.290493477136 27869999.999963838607 262864330.290453642607 1 60368.724346361 2024-02-28T17:23:03.525619+00:00 19994330.290448602289 27870000.000000052154 262864330.290444970131 1 60368.724357901 2024-02-28T17:23:04.522659+00:00 19994330.290277082473 27870000.000051595271 262864330.290324985981 1 60368.724369466 2024-02-28T17:23:05.521852+00:00 19994330.290285415947 27869999.999987240881 262864330.290268957615 1 60368.724381063 2024-02-28T17:23:06.523874+00:00 19994330.290128827095 27870000.000032316893 262864330.290157437325 1 60368.724392618 2024-02-28T17:23:07.522157+00:00 19994330.290420830250 27870000.000058438629 262864330.290475577116 1 60368.724404203 2024-02-28T17:23:08.523129+00:00 19994330.290277950466 27870000.000003542751 262864330.290277808905 1 60368.724415801 2024-02-28T17:23:09.525245+00:00 19994330.290366820991 27870000.000033173710 262864330.290396302938 1 60368.724427385 2024-02-28T17:23:10.526053+00:00 19994330.290377840400 27870000.000020265579 262864330.290394425392 1 60368.724438905 2024-02-28T17:23:11.521400+00:00 19994330.290289975703 27869999.999870128930 262864330.290156394243 1 60368.724450490 2024-02-28T17:23:12.522324+00:00 19994330.290231995285 27869999.999925080687 262864330.290153384209 1 60368.724462111 2024-02-28T17:23:13.526415+00:00 19994330.290559969842 27870000.000073861331 262864330.290630131960 1 60368.724473798 2024-02-28T17:23:14.536106+00:00 19994330.290300846100 27869999.999989178032 262864330.290286332369 1 60368.724485545 2024-02-28T17:23:15.551076+00:00 19994330.290180761367 27870000.000005442649 262864330.290182530880 1 60368.724496951 2024-02-28T17:23:16.536564+00:00 19994330.290172845125 27870000.000107925385 262864330.290277063847 1 60368.724508459 2024-02-28T17:23:17.530874+00:00 19994330.290285535157 27870000.000027693808 262864330.290309518576 1 60368.724519952 2024-02-28T17:23:18.523887+00:00 19994330.290356621146 27870000.000011518598 262864330.290364444256 1 60368.724531660 2024-02-28T17:23:19.535417+00:00 19994330.290342047811 27870000.000031225383 262864330.290369570255 1 60368.724543226 2024-02-28T17:23:20.534714+00:00 19994330.290263496339 27870000.000050347298 262864330.290310144424 1 60368.724554676 2024-02-28T17:23:21.524010+00:00 19994330.290274094790 27869999.999996189028 262864330.290266573429 1 60368.724566264 2024-02-28T17:23:22.525174+00:00 19994330.290112294257 27869999.999848637730 262864330.289957225323 1 60368.724577963 2024-02-28T17:23:23.536036+00:00 19994330.290465865284 27870000.000021465123 262864330.290483623743 1 60368.724589495 2024-02-28T17:23:24.532394+00:00 19994330.290252741426 27869999.999999295920 262864330.290248334408 1 60368.724600979 2024-02-28T17:23:25.524555+00:00 19994330.290230765939 27870000.000037733465 262864330.290264785290 1 60368.724612612 2024-02-28T17:23:26.529673+00:00 19994330.290276832879 27870000.000040095299 262864330.290313214064 1 60368.724624287 2024-02-28T17:23:27.538398+00:00 19994330.290155082941 27870000.000062372535 262864330.290213763714 1 60368.724635822 2024-02-28T17:23:28.535045+00:00 19994330.290312100202 27869999.999977301806 262864330.290285706520 1 60368.724647632 2024-02-28T17:23:29.555437+00:00 19994330.290162239224 27870000.000034272671 262864330.290192812681 1 60368.724658987 2024-02-28T17:23:30.536492+00:00 19994330.290377967060 27870000.000010509044 262864330.290384799242 1 60368.724670396 2024-02-28T17:23:31.522220+00:00 19994330.290221743286 27869999.999988045543 262864330.290206104517 1 60368.724682075 2024-02-28T17:23:32.531303+00:00 19994330.290034968406 27869999.999995112419 262864330.290026396513 1 60368.724693752 2024-02-28T17:23:33.540172+00:00 19994330.290381718427 27869999.999977502972 262864330.290355533361 1 60368.724705254 2024-02-28T17:23:34.533954+00:00 19994330.290239579976 27870000.000039163977 262864330.290275037289 1 60368.724716695 2024-02-28T17:23:35.522496+00:00 19994330.290155708790 27870000.000018253922 262864330.290170252323 1 60368.724728448 2024-02-28T17:23:36.537959+00:00 19994330.290347352624 27869999.999926317483 262864330.290269970894 1 60368.724739887 2024-02-28T17:23:37.526271+00:00 19994330.290194746107 27869999.999985322356 262864330.290176391602 1 60368.724751507 2024-02-28T17:23:38.530219+00:00 19994330.290487121791 27870000.000034332275 262864330.290517747402 1 60368.724763069 2024-02-28T17:23:39.529191+00:00 19994330.290235117078 27870000.000011779368 262864330.290243208408 1 60368.724774782 2024-02-28T17:23:40.541153+00:00 19994330.290205392987 27870000.000066857785 262864330.290268540382 1 60368.724786280 2024-02-28T17:23:41.534570+00:00 19994330.290436163545 27870000.000011071563 262864330.290443539619 1 60368.724797762 2024-02-28T17:23:42.526582+00:00 19994330.290183309466 27869999.999976474792 262864330.290156096220 1 60368.724809433 2024-02-28T17:23:43.535046+00:00 19994330.290439292789 27869999.999963786453 262864330.290399372578 1 60368.724820890 2024-02-28T17:23:44.524863+00:00 19994330.290163170546 27869999.999895781279 262864330.290055245161 1 60368.724832590 2024-02-28T17:23:45.535762+00:00 19994330.290351476520 27869999.999997224659 262864330.290345013142 1 60368.724844191 2024-02-28T17:23:46.538072+00:00 19994330.290183320642 27869999.999978847802 262864330.290158450603 1 60368.724855673 2024-02-28T17:23:47.530156+00:00 19994330.290222421288 27870000.000058606267 262864330.290277302265 1 60368.724867203 2024-02-28T17:23:48.526320+00:00 19994330.290118679404 27869999.999899841845 262864330.290014803410 1 60368.724878814 2024-02-28T17:23:49.529542+00:00 19994330.290212292224 27870000.000063568354 262864330.290272176266 1 60368.724890563 2024-02-28T17:23:50.544613+00:00 19994330.290342886001 27870000.000028118491 262864330.290367335081 1 60368.724902180 2024-02-28T17:23:51.548343+00:00 19994330.290342196822 27870000.000015608966 262864330.290354132652 1 60368.724913632 2024-02-28T17:23:52.537834+00:00 19994330.290004700422 27869999.999963928014 262864330.289964944124 1 60368.724925268 2024-02-28T17:23:53.543131+00:00 19994330.290305700153 27869999.999956786633 262864330.290258795023 1 60368.724936732 2024-02-28T17:23:54.533651+00:00 19994330.290507379919 27870000.000127501786 262864330.290631175041 1 60368.724948229 2024-02-28T17:23:55.526977+00:00 19994330.290279988199 27869999.999894436449 262864330.290170729160 1 60368.724959950 2024-02-28T17:23:56.539660+00:00 19994330.290157470852 27869999.999966960400 262864330.290120720863 1 60368.724971477 2024-02-28T17:23:57.535658+00:00 19994330.290292508900 27869999.999986726791 262864330.290275543928 1 60368.724983057 2024-02-28T17:23:58.536108+00:00 19994330.290299002081 27870000.000017691404 262864330.290313005447 1 60368.724994676 2024-02-28T17:23:59.540014+00:00 19994330.290242314339 27870000.000065419823 262864330.290304034948 1 60368.725006611 2024-02-28T17:24:00.571217+00:00 19994330.290282752365 27869999.999945465475 262864330.290224522352 1 60368.725017890 2024-02-28T17:24:01.545746+00:00 19994330.290144156665 27869999.999955262989 262864330.290095716715 1 60368.725029347 2024-02-28T17:24:02.535576+00:00 19994330.290250193328 27870000.000011894852 262864330.290258377790 1 60368.725040786 2024-02-28T17:24:03.523882+00:00 19994330.290460165590 27870000.000052645802 262864330.290509104729 1 60368.725052396 2024-02-28T17:24:04.526987+00:00 19994330.290362548083 27870000.000019203871 262864330.290378034115 1 60368.725063923 2024-02-28T17:24:05.522913+00:00 19994330.290239658207 27870000.000009350479 262864330.290245324373 1 60368.725075596 2024-02-28T17:24:06.531511+00:00 19994330.290213342756 27869999.999946802855 262864330.290156453848 1 60368.725087119 2024-02-28T17:24:07.527108+00:00 19994330.290051087737 27869999.999904237688 262864330.289951622486 1 60368.725098739 2024-02-28T17:24:08.531064+00:00 19994330.290243808180 27870000.000069972128 262864330.290310084820 1 60368.725110322 2024-02-28T17:24:09.531831+00:00 19994330.290334340185 27870000.000027813017 262864330.290358453989 1 60368.725121870 2024-02-28T17:24:10.529556+00:00 19994330.290361762047 27869999.999992270023 262864330.290350347757 1 60368.725133419 2024-02-28T17:24:11.527371+00:00 19994330.290409117937 27870000.000002223998 262864330.290407657623 1 60368.725145047 2024-02-28T17:24:12.532010+00:00 19994330.290241058916 27870000.000032581389 262864330.290269941092 1 60368.725156557 2024-02-28T17:24:13.526489+00:00 19994330.290304820985 27869999.999928161502 262864330.290229290724 1 60368.725168116 2024-02-28T17:24:14.525268+00:00 19994330.290542107075 27870000.000009313226 262864330.290547698736 1 60368.725179706 2024-02-28T17:24:15.526568+00:00 19994330.290048182011 27869999.999991413206 262864330.290035903454 1 60368.725191255 2024-02-28T17:24:16.524446+00:00 19994330.290353927761 27869999.999894946814 262864330.290245175362 1 60368.725202946 2024-02-28T17:24:17.534576+00:00 19994330.290373772383 27869999.999986365438 262864330.290356427431 1 60368.725214383 2024-02-28T17:24:18.522676+00:00 19994330.290128715336 27869999.999962169677 262864330.290087193251 1 60368.725225973 2024-02-28T17:24:19.524116+00:00 19994330.290353089571 27870000.000018149614 262864330.290367543697 1 60368.725237656 2024-02-28T17:24:20.533511+00:00 19994330.290406636894 27870000.000023134053 262864330.290426075459 1 60368.725249176 2024-02-28T17:24:21.528830+00:00 19994330.290291056037 27870000.000053711236 262864330.290341079235 1 60368.725260704 2024-02-28T17:24:22.524862+00:00 19994330.290217150003 27869999.999994412065 262864330.290207862854 1 60368.725272250 2024-02-28T17:24:23.522417+00:00 19994330.290223218501 27870000.000102452934 262864330.290321975946 1 60368.725283909 2024-02-28T17:24:24.529743+00:00 19994330.290260072798 27870000.000049065799 262864330.290305435658 1 60368.725295390 2024-02-28T17:24:25.521743+00:00 19994330.290237884969 27870000.000002168119 262864330.290236353874 1 60368.725306976 2024-02-28T17:24:26.522685+00:00 19994330.290104582906 27869999.999985307455 262864330.290086209774 1 60368.725318536 2024-02-28T17:24:27.521523+00:00 19994330.290235828608 27869999.999978993088 262864330.290211111307 1 60368.725330124 2024-02-28T17:24:28.522663+00:00 19994330.290417060256 27869999.999923579395 262864330.290336966515 1 60368.725341683 2024-02-28T17:24:29.521381+00:00 19994330.290538843721 27869999.999996315688 262864330.290531456470 1 60368.725353265 2024-02-28T17:24:30.522131+00:00 19994330.290385901928 27870000.000086415559 262864330.290468633175 1 60368.725364863 2024-02-28T17:24:31.524182+00:00 19994330.290393598378 27869999.999959446490 262864330.290349334478 1 60368.725376421 2024-02-28T17:24:32.522780+00:00 19994330.290035679936 27870000.000112541020 262864330.290144503117 1 60368.725387980 2024-02-28T17:24:33.521446+00:00 19994330.290252421051 27869999.999877285212 262864330.290125995874 1 60368.725399652 2024-02-28T17:24:34.529967+00:00 19994330.290312036872 27870000.000021457672 262864330.290329813957 1 60368.725411136 2024-02-28T17:24:35.522159+00:00 19994330.290155362338 27870000.000077020377 262864330.290228664875 1 60368.725422721 2024-02-28T17:24:36.523136+00:00 19994330.290228839964 27869999.999962870032 262864330.290188014507 1 60368.725434295 2024-02-28T17:24:37.523096+00:00 19994330.290248051286 27869999.999911077321 262864330.290155410767 1 60368.725445834 2024-02-28T17:24:38.520013+00:00 19994330.290182393044 27869999.999987993389 262864330.290166676044 1 60368.725457470 2024-02-28T17:24:39.525429+00:00 19994330.290304284543 27869999.999962542206 262864330.290263116360 1 60368.725469015 2024-02-28T17:24:40.522885+00:00 19994330.290374115109 27870000.000043917447 262864330.290414333344 1 60368.725480618 2024-02-28T17:24:41.525376+00:00 19994330.290471561253 27869999.999988455325 262864330.290456324816 1 60368.725492161 2024-02-28T17:24:42.522723+00:00 19994330.290191475302 27870000.000057321042 262864330.290245085955 1 60368.725503732 2024-02-28T17:24:43.522467+00:00 19994330.290325537324 27870000.000042110682 262864330.290363967419 1 60368.725515306 2024-02-28T17:24:44.522399+00:00 19994330.290451176465 27870000.000085525215 262864330.290533006191 1 60368.725526996 2024-02-28T17:24:45.532449+00:00 19994330.290339328349 27869999.999985925853 262864330.290321558714 1 60368.725538477 2024-02-28T17:24:46.524421+00:00 19994330.290378432721 27870000.000092815608 262864330.290467530489 1 60368.725550051 2024-02-28T17:24:47.524447+00:00 19994330.290150888264 27870000.000040162355 262864330.290187358856 1 60368.725561598 2024-02-28T17:24:48.522080+00:00 19994330.290239818394 27870000.000039439648 262864330.290275543928 1 60368.725573279 2024-02-28T17:24:49.531278+00:00 19994330.290168579668 27869999.999921802431 262864330.290086686611 1 60368.725584790 2024-02-28T17:24:50.525879+00:00 19994330.290213648230 27869999.999939113855 262864330.290149062872 1 60368.725596510 2024-02-28T17:24:51.538504+00:00 19994330.290192671120 27869999.999928422272 262864330.290117383003 1 60368.725608044 2024-02-28T17:24:52.534987+00:00 19994330.290103573352 27869999.999985311180 262864330.290085196495 1 60368.725619574 2024-02-28T17:24:53.531178+00:00 19994330.290274795145 27870000.000058732927 262864330.290329843760 1 60368.725631198 2024-02-28T17:24:54.535515+00:00 19994330.290388986468 27870000.000024687499 262864330.290409982204 1 60368.725643000 2024-02-28T17:24:55.555169+00:00 19994330.290232013911 27869999.999985728413 262864330.290214031935 1 60368.725654312 2024-02-28T17:24:56.532613+00:00 19994330.290267143399 27870000.000001210719 262864330.290264666080 1 60368.725665916 2024-02-28T17:24:57.535113+00:00 19994330.290104880929 27869999.999983988702 262864330.290085196495 1 60368.725677426 2024-02-28T17:24:58.529588+00:00 19994330.290492095053 27869999.999939206988 262864330.290427595377 1 60368.725689000 2024-02-28T17:24:59.529541+00:00 19994330.290125310421 27870000.000071562827 262864330.290193170309 1 60368.725700574 2024-02-28T17:25:00.529596+00:00 19994330.290449343622 27870000.000030551106 262864330.290476202965 1 60368.725712181 2024-02-28T17:25:01.532453+00:00 19994330.290213171393 27869999.999951884151 262864330.290161371231 1 60368.725723775 2024-02-28T17:25:02.534115+00:00 19994330.290343817323 27869999.999991331249 262864330.290331453085 1 60368.725735484 2024-02-28T17:25:03.545805+00:00 19994330.290328845382 27870000.000108689070 262864330.290433824062 1 60368.725746892 2024-02-28T17:25:04.531488+00:00 19994330.290519863367 27870000.000112924725 262864330.290629088879 1 60368.725758476 2024-02-28T17:25:05.532337+00:00 19994330.290031988174 27869999.999972846359 262864330.290001153946 1 60368.725770015 2024-02-28T17:25:06.529343+00:00 19994330.290198389441 27869999.999997317791 262864330.290192008018 1 60368.725781581 2024-02-28T17:25:07.528635+00:00 19994330.290398702025 27870000.000006303191 262864330.290401339531 1 60368.725793127 2024-02-28T17:25:08.526119+00:00 19994330.290164586157 27869999.999990306795 262864330.290151208639 1 60368.725804654 2024-02-28T17:25:09.522126+00:00 19994330.290363177657 27869999.999926287681 262864330.290285766125 1 60368.725816295 2024-02-28T17:25:10.527893+00:00 19994330.290555920452 27870000.000003643334 262864330.290555864573 1 60368.725827843 2024-02-28T17:25:11.525615+00:00 19994330.290307465941 27870000.000008288771 262864330.290312051773 1 60368.725839412 2024-02-28T17:25:12.525158+00:00 19994330.290388282388 27869999.999925535172 262864330.290310114622 1 60368.725850959 2024-02-28T17:25:13.522869+00:00 19994330.290254555643 27870000.000091414899 262864330.290342271328 1 60368.725862533 2024-02-28T17:25:14.522882+00:00 19994330.290341515094 27870000.000004421920 262864330.290342241526 1 60368.725874153 2024-02-28T17:25:15.526822+00:00 19994330.290155213326 27869999.999981548637 262864330.290133059025 1 60368.725885679 2024-02-28T17:25:16.522668+00:00 19994330.290170308203 27870000.000033926219 262864330.290200531483 1 60368.725897306 2024-02-28T17:25:17.527187+00:00 19994330.290346346796 27870000.000063102692 262864330.290405750275 1 60368.725908872 2024-02-28T17:25:18.526543+00:00 19994330.290371261537 27870000.000055182725 262864330.290422767401 1 60368.725920400 2024-02-28T17:25:19.522551+00:00 19994330.290064733475 27869999.999964725226 262864330.290025740862 1 60368.725931983 2024-02-28T17:25:20.523340+00:00 19994330.290263306350 27869999.999986242503 262864330.290245831013 1 60368.725943541 2024-02-28T17:25:21.521956+00:00 19994330.290199037641 27869999.999975919724 262864330.290171265602 1 60368.725955106 2024-02-28T17:25:22.521135+00:00 19994330.290395323187 27869999.999998297542 262864330.290389925241 1 60368.725966755 2024-02-28T17:25:23.527623+00:00 19994330.290326114744 27869999.999984607100 262864330.290307044983 1 60368.725978367 2024-02-28T17:25:24.530956+00:00 19994330.290211632848 27870000.000056240708 262864330.290264189243 1 60368.725989941 2024-02-28T17:25:25.530877+00:00 19994330.290274027735 27869999.999887403101 262864330.290157735348 1 60368.726001445 2024-02-28T17:25:26.524861+00:00 19994330.290362518281 27869999.999964144081 262864330.290322959423 1 60368.726012997 2024-02-28T17:25:27.522942+00:00 19994330.289980921894 27869999.999945972115 262864330.289923191071 1 60368.726024607 2024-02-28T17:25:28.526049+00:00 19994330.290374141186 27870000.000054024160 262864330.290424466133 1 60368.726036226 2024-02-28T17:25:29.529912+00:00 19994330.290111612529 27870000.000062864274 262864330.290170758963 1 60368.726047729 2024-02-28T17:25:30.523799+00:00 19994330.290121234953 27870000.000068042427 262864330.290185570717 1 60368.726059380 2024-02-28T17:25:31.530431+00:00 19994330.290297631174 27870000.000017862767 262864330.290311783552 1 60368.726070886 2024-02-28T17:25:32.524534+00:00 19994330.290261253715 27869999.999867193401 262864330.290124773979 1 60368.726082508 2024-02-28T17:25:33.528696+00:00 19994330.290348254144 27869999.999955143780 262864330.290299713612 1 60368.726093994 2024-02-28T17:25:34.521095+00:00 19994330.290218278766 27869999.999944053590 262864330.290158629417 1 60368.726105678 2024-02-28T17:25:35.530579+00:00 19994330.290314260870 27870000.000017791986 262864330.290328353643 1 60368.726117170 2024-02-28T17:25:36.523495+00:00 19994330.290421787649 27870000.000030040741 262864330.290448129177 1 60368.726128799 2024-02-28T17:25:37.528210+00:00 19994330.290240980685 27869999.999961115420 262864330.290198385715 1 60368.726140392 2024-02-28T17:25:38.529890+00:00 19994330.290340505540 27870000.000004887581 262864330.290341705084 1 60368.726151932 2024-02-28T17:25:39.526935+00:00 19994330.290381919593 27870000.000046376139 262864330.290424585342 1 60368.726163470 2024-02-28T17:25:40.523773+00:00 19994330.290197916329 27870000.000011313707 262864330.290205538273 1 60368.726175099 2024-02-28T17:25:41.528539+00:00 19994330.290350548923 27869999.999997738749 262864330.290344595909 1 60368.726186742 2024-02-28T17:25:42.534511+00:00 19994330.290360428393 27870000.000013541430 262864330.290370255709 1 60368.726198221 2024-02-28T17:25:43.526269+00:00 19994330.290079250932 27869999.999964904040 262864330.290040433407 1 60368.726209785 2024-02-28T17:25:44.525460+00:00 19994330.290442332625 27869999.999962527305 262864330.290401160717 1 60368.726221408 2024-02-28T17:25:45.529637+00:00 19994330.289944227785 27870000.000010035932 262864330.289950579405 1 60368.726232973 2024-02-28T17:25:46.528865+00:00 19994330.290130868554 27870000.000049002469 262864330.290176153183 1 60368.726244609 2024-02-28T17:25:47.534226+00:00 19994330.290304314345 27869999.999994255602 262864330.290294855833 1 60368.726256354 2024-02-28T17:25:48.549021+00:00 19994330.290253002197 27869999.999967429787 262864330.290216743946 1 60368.726267745 2024-02-28T17:25:49.533141+00:00 19994330.290176391602 27870000.000002104789 262864330.290174812078 1 60368.726279293 2024-02-28T17:25:50.530919+00:00 19994330.290282636881 27870000.000112358481 262864330.290391296148 1 60368.726290848 2024-02-28T17:25:51.529240+00:00 19994330.290463626385 27870000.000030923635 262864330.290490865707 1 60368.726302372 2024-02-28T17:25:52.524923+00:00 19994330.290414780378 27869999.999949906021 262864330.290360987186 1 60368.726313922 2024-02-28T17:25:53.522843+00:00 19994330.290006555617 27870000.000008959323 262864330.290011823177 1 60368.726325583 2024-02-28T17:25:54.530326+00:00 19994330.290420711040 27869999.999987263232 262864330.290404289961 1 60368.726337164 2024-02-28T17:25:55.530935+00:00 19994330.290206536651 27869999.999863348901 262864330.290066182613 1 60368.726348709 2024-02-28T17:25:56.528498+00:00 19994330.290357910097 27870000.000021923333 262864330.290376156569 1 60368.726360317 2024-02-28T17:25:57.531395+00:00 19994330.290142193437 27869999.999898299575 262864330.290036797523 1 60368.726371862 2024-02-28T17:25:58.528862+00:00 19994330.290259983391 27870000.000062890351 262864330.290319174528 1 60368.726383376 2024-02-28T17:25:59.523669+00:00 19994330.290191821754 27869999.999998170882 262864330.290186315775 1 60368.726394936 2024-02-28T17:26:00.522474+00:00 19994330.290254775435 27870000.000051543117 262864330.290302634239 1 60368.726406763 2024-02-28T17:26:01.544308+00:00 19994330.290263153613 27870000.000072728842 262864330.290332168341 1 60368.726418161 2024-02-28T17:26:02.529095+00:00 19994330.290121749043 27869999.999988291413 262864330.290106356144 1 60368.726429678 2024-02-28T17:26:03.524207+00:00 19994330.290301829576 27869999.999998547137 262864330.290296673775 1 60368.726441283 2024-02-28T17:26:04.526809+00:00 19994330.290179129690 27870000.000040050596 262864330.290215492249 1 60368.726452920 2024-02-28T17:26:05.532285+00:00 19994330.290498148650 27870000.000008411705 262864330.290502846241 1 60368.726464481 2024-02-28T17:26:06.531148+00:00 19994330.290004473180 27869999.999965060502 262864330.289965838194 1 60368.726475960 2024-02-28T17:26:07.522908+00:00 19994330.290542069823 27870000.000048786402 262864330.290587157011 1 60368.726487643 2024-02-28T17:26:08.532339+00:00 19994330.290165126324 27870000.000076353550 262864330.290237784386 1 60368.726499153 2024-02-28T17:26:09.526833+00:00 19994330.290312863886 27870000.000036261976 262864330.290345430374 1 60368.726510730 2024-02-28T17:26:10.527050+00:00 19994330.290152251720 27869999.999960519373 262864330.290109068155 1 60368.726522262 2024-02-28T17:26:11.523471+00:00 19994330.290331915021 27870000.000094361603 262864330.290422558784 1 60368.726533891 2024-02-28T17:26:12.528145+00:00 19994330.290476243943 27869999.999974045902 262864330.290446579456 1 60368.726545397 2024-02-28T17:26:13.522318+00:00 19994330.290339130908 27870000.000040855259 262864330.290376305580 1 60368.726557055 2024-02-28T17:26:14.529593+00:00 19994330.290293056518 27870000.000032071024 262864330.290321439505 1 60368.726568913 2024-02-28T17:26:15.554063+00:00 19994330.290412746370 27869999.999963808805 262864330.290372878313 1 60368.726580159 2024-02-28T17:26:16.525721+00:00 19994330.290056891739 27869999.999908044934 262864330.289961218834 1 60368.726592034 2024-02-28T17:26:17.551713+00:00 19994330.290259607136 27870000.000063698739 262864330.290319591761 1 60368.726603343 2024-02-28T17:26:18.528855+00:00 19994330.290191762149 27869999.999941837043 262864330.290129899979 1 60368.726614867 2024-02-28T17:26:19.524515+00:00 19994330.290193017572 27869999.999972220510 262864330.290161550045 1 60368.726626445 2024-02-28T17:26:20.524790+00:00 19994330.290472462773 27869999.999942440540 262864330.290411233902 1 60368.726638094 2024-02-28T17:26:21.531333+00:00 19994330.290289532393 27870000.000119812787 262864330.290405631065 1 60368.726650017 2024-02-28T17:26:22.561487+00:00 19994330.290328156203 27869999.999997552484 262864330.290322005749 1 60368.726661272 2024-02-28T17:26:23.533919+00:00 19994330.290492087603 27869999.999978743494 262864330.290467143059 1 60368.726672829 2024-02-28T17:26:24.532420+00:00 19994330.290223158896 27870000.000019002706 262864330.290238469839 1 60368.726684428 2024-02-28T17:26:25.534588+00:00 19994330.290006350726 27870000.000073727220 262864330.290076375008 1 60368.726695851 2024-02-28T17:26:26.521586+00:00 19994330.290493264794 27870000.000064034015 262864330.290553629398 1 60368.726707442 2024-02-28T17:26:27.522957+00:00 19994330.290100459009 27869999.999992147088 262864330.290088891983 1 60368.726719285 2024-02-28T17:26:28.546272+00:00 19994330.290363878012 27869999.999960578978 262864330.290320754051 1 60368.726730981 2024-02-28T17:26:29.556741+00:00 19994330.290319319814 27869999.999949336052 262864330.290264964104 1 60368.726742194 2024-02-28T17:26:30.525612+00:00 19994330.290294323117 27870000.000004112720 262864330.290294736624 1 60368.726753773 2024-02-28T17:26:31.525996+00:00 19994330.290181394666 27870000.000042203814 262864330.290219902992 1 60368.726765390 2024-02-28T17:26:32.529688+00:00 19994330.290284097195 27870000.000058911741 262864330.290339320898 1 60368.726776906 2024-02-28T17:26:33.524657+00:00 19994330.290082659572 27869999.999996513128 262864330.290075480938 1 60368.726788485 2024-02-28T17:26:34.525087+00:00 19994330.290373731405 27870000.000019293278 262864330.290389329195 1 60368.726800100 2024-02-28T17:26:35.528668+00:00 19994330.290166143328 27870000.000042505562 262864330.290204942226 1 60368.726811651 2024-02-28T17:26:36.526641+00:00 19994330.290165375918 27870000.000009637326 262864330.290171295404 1 60368.726823295 2024-02-28T17:26:37.532739+00:00 19994330.290126241744 27869999.999987535179 262864330.290110081434 1 60368.726834812 2024-02-28T17:26:38.527740+00:00 19994330.290208350867 27869999.999907258898 262864330.290111899376 1 60368.726846320 2024-02-28T17:26:39.522043+00:00 19994330.290061432868 27870000.000049680471 262864330.290107429028 1 60368.726857962 2024-02-28T17:26:40.527921+00:00 19994330.290317889303 27869999.999967411160 262864330.290281593800 1 60368.726869483 2024-02-28T17:26:41.523363+00:00 19994330.290279503912 27869999.999929450452 262864330.290205270052 1 60368.726881070 2024-02-28T17:26:42.524403+00:00 19994330.290083400905 27869999.999952144921 262864330.290031850338 1 60368.726892698 2024-02-28T17:26:43.529091+00:00 19994330.290260855108 27869999.999968230724 262864330.290225386620 1 60368.726904205 2024-02-28T17:26:44.523284+00:00 19994330.290250174701 27870000.000031255186 262864330.290277749300 1 60368.726915815 2024-02-28T17:26:45.526393+00:00 19994330.290430292487 27870000.000221859664 262864330.290648460388 1 60368.726927359 2024-02-28T17:26:46.523839+00:00 19994330.290440458804 27870000.000031922013 262864330.290468692780 1 60368.726938908 2024-02-28T17:26:47.521611+00:00 19994330.290156822652 27869999.999984573573 262864330.290137678385 1 60368.726950496 2024-02-28T17:26:48.522842+00:00 19994330.290288902819 27869999.999974913895 262864330.290260106325 1 60368.726962287 2024-02-28T17:26:49.541571+00:00 19994330.290386930108 27870000.000082731247 262864330.290465950966 1 60368.726973664 2024-02-28T17:26:50.524521+00:00 19994330.290205676109 27869999.999937973917 262864330.290139973164 1 60368.726985395 2024-02-28T17:26:51.538146+00:00 19994330.290118291974 27869999.999971333891 262864330.290085911751 1 60368.726996996 2024-02-28T17:26:52.540438+00:00 19994330.290216054767 27870000.000034242868 262864330.290246605873 1 60368.727008527 2024-02-28T17:26:53.536713+00:00 19994330.290483955294 27869999.999966040254 262864330.290446281433 1 60368.727019970 2024-02-28T17:26:54.525409+00:00 19994330.290312029421 27870000.000066265464 262864330.290374606848 1 60368.727031863 2024-02-28T17:26:55.552977+00:00 19994330.290148921311 27870000.000009521842 262864330.290154755116 1 60368.727043124 2024-02-28T17:26:56.525959+00:00 19994330.290165852755 27869999.999965131283 262864330.290127277374 1 60368.727054799 2024-02-28T17:26:57.534662+00:00 19994330.290348839015 27869999.999995220453 262864330.290340363979 1 60368.727066325 2024-02-28T17:26:58.530444+00:00 19994330.290328182280 27869999.999954752624 262864330.290279239416 1 60368.727078004 2024-02-28T17:26:59.539581+00:00 19994330.290217019618 27870000.000074356794 262864330.290287673473 1 60368.727089443 2024-02-28T17:27:00.527897+00:00 19994330.290433771908 27869999.999954093248 262864330.290384173393 1 60368.727101035 2024-02-28T17:27:01.529431+00:00 19994330.290315531194 27869999.999974932522 262864330.290286779404 1 60368.727112586 2024-02-28T17:27:02.527388+00:00 19994330.290147852153 27869999.999978847802 262864330.290122985840 1 60368.727124151 2024-02-28T17:27:03.526627+00:00 19994330.290320243686 27869999.999948553741 262864330.290265113115 1 60368.727135694 2024-02-28T17:27:04.523977+00:00 19994330.290365193039 27870000.000068750232 262864330.290430247784 1 60368.727147344 2024-02-28T17:27:05.530465+00:00 19994330.290378794074 27869999.999976441264 262864330.290351569653 1 60368.727158851 2024-02-28T17:27:06.524763+00:00 19994330.290274959058 27869999.999960597605 262864330.290231853724 1 60368.727170406 2024-02-28T17:27:07.523120+00:00 19994330.290272861719 27869999.999978519976 262864330.290247678757 1 60368.727181988 2024-02-28T17:27:08.523750+00:00 19994330.290172751993 27870000.000060580671 262864330.290229648352 1 60368.727193610 2024-02-28T17:27:09.527927+00:00 19994330.290281046182 27870000.000032402575 262864330.290309756994 1 60368.727205141 2024-02-28T17:27:10.524234+00:00 19994330.290400739759 27869999.999921448529 262864330.290318489075 1 60368.727216703 2024-02-28T17:27:11.523121+00:00 19994330.290230873972 27869999.999978907406 262864330.290206074715 1 60368.727228264 2024-02-28T17:27:12.522041+00:00 19994330.290305212140 27870000.000029753894 262864330.290331244469 1 60368.727240068 2024-02-28T17:27:13.541913+00:00 19994330.290166977793 27870000.000001065433 262864330.290164351463 1 60368.727251603 2024-02-28T17:27:14.538495+00:00 19994330.290300108492 27870000.000069528818 262864330.290365934372 1 60368.727263175 2024-02-28T17:27:15.538335+00:00 19994330.290352653712 27869999.999957460910 262864330.290306419134 1 60368.727274636 2024-02-28T17:27:16.528579+00:00 19994330.290249206126 27869999.999979827553 262864330.290225327015 1 60368.727286174 2024-02-28T17:27:17.525432+00:00 19994330.290274981409 27870000.000029072165 262864330.290300369263 1 60368.727297788 2024-02-28T17:27:18.528834+00:00 19994330.290179524571 27870000.000013213605 262864330.290189027786 1 60368.727309376 2024-02-28T17:27:19.530114+00:00 19994330.290250796825 27869999.999986056238 262864330.290233165026 1 60368.727320904 2024-02-28T17:27:20.526115+00:00 19994330.290372073650 27869999.999977804720 262864330.290346175432 1 60368.727332616 2024-02-28T17:27:21.537989+00:00 19994330.290143668652 27869999.999945573509 262864330.290085554123 1 60368.727344190 2024-02-28T17:27:22.538046+00:00 19994330.290376741439 27870000.000053215772 262864330.290426284075 1 60368.727355619 2024-02-28T17:27:23.525526+00:00 19994330.290268812329 27869999.999975759536 262864330.290240883827 1 60368.727367260 2024-02-28T17:27:24.531232+00:00 19994330.290268905461 27869999.999970387667 262864330.290235579014 1 60368.727378967 2024-02-28T17:27:25.542791+00:00 19994330.290361583233 27870000.000013545156 262864330.290371417999 1 60368.727390327 2024-02-28T17:27:26.524233+00:00 19994330.290285971016 27869999.999986257404 262864330.290268540382 1 60368.727401920 2024-02-28T17:27:27.525909+00:00 19994330.290236040950 27869999.999993577600 262864330.290225923061 1 60368.727413580 2024-02-28T17:27:28.533336+00:00 19994330.290265295655 27870000.000042833388 262864330.290304422379 1 60368.727425113 2024-02-28T17:27:29.529802+00:00 19994330.290077105165 27869999.999939016998 262864330.290012419224 1 60368.727436662 2024-02-28T17:27:30.527585+00:00 19994330.290339551866 27870000.000104632229 262864330.290440499783 1 60368.727448353 2024-02-28T17:27:31.537643+00:00 19994330.290077913553 27869999.999978505075 262864330.290052741766 1 60368.727459830 2024-02-28T17:27:32.529324+00:00 19994330.290417119861 27870000.000006180257 262864330.290419578552 1 60368.727471431 2024-02-28T17:27:33.531618+00:00 19994330.290025614202 27870000.000040728599 262864330.290062665939 1 60368.727482926 2024-02-28T17:27:34.524806+00:00 19994330.290195833892 27869999.999989982694 262864330.290182113647 1 60368.727494698 2024-02-28T17:27:35.541886+00:00 19994330.290418632329 27869999.999921996146 262864330.290336936712 1 60368.727506107 2024-02-28T17:27:36.527628+00:00 19994330.290380448103 27870000.000148795545 262864330.290525555611 1 60368.727517687 2024-02-28T17:27:37.528147+00:00 19994330.290344648063 27869999.999960489571 262864330.290301442146 1 60368.727529246 2024-02-28T17:27:38.526901+00:00 19994330.290221381932 27869999.999911472201 262864330.290129184723 1 60368.727540884 2024-02-28T17:27:39.532360+00:00 19994330.290181234479 27870000.000064212829 262864330.290241777897 1 60368.727552654 2024-02-28T17:27:40.549334+00:00 19994330.290317028761 27870000.000106640160 262864330.290419965982 1 60368.727564041 2024-02-28T17:27:41.533156+00:00 19994330.290228113532 27869999.999960906804 262864330.290185332298 1 60368.727575497 2024-02-28T17:27:42.522970+00:00 19994330.290403947234 27870000.000011287630 262864330.290411531925 1 60368.727587213 2024-02-28T17:27:43.535213+00:00 19994330.290228538215 27870000.000054750592 262864330.290279597044 1 60368.727598779 2024-02-28T17:27:44.534551+00:00 19994330.290407370776 27869999.999987930059 262864330.290391594172 1 60368.727610320 2024-02-28T17:27:45.531634+00:00 19994330.290217291564 27870000.000022981316 262864330.290236562490 1 60368.727621979 2024-02-28T17:27:46.538996+00:00 19994330.290333691984 27869999.999997869134 262864330.290327847004 1 60368.727633445 2024-02-28T17:27:47.529653+00:00 19994330.290266681463 27869999.999948229641 262864330.290211230516 1 60368.727645152 2024-02-28T17:27:48.541102+00:00 19994330.290525782853 27870000.000024579465 262864330.290546685457 1 60368.727656663 2024-02-28T17:27:49.535691+00:00 19994330.289972793311 27870000.000043548644 262864330.290012627840 1 60368.727668125 2024-02-28T17:27:50.526030+00:00 19994330.290337726474 27870000.000014498830 262864330.290348529816 1 60368.727679887 2024-02-28T17:27:51.542201+00:00 19994330.290484972298 27870000.000008996576 262864330.290490269661 1 60368.727691373 2024-02-28T17:27:52.534605+00:00 19994330.290287647396 27870000.000018429011 262864330.290302366018 1 60368.727702925 2024-02-28T17:27:53.532689+00:00 19994330.290036469698 27869999.999967835844 262864330.290000617504 1 60368.727714464 2024-02-28T17:27:54.529667+00:00 19994330.290209475905 27869999.999906774610 262864330.290112555027 1 60368.727726201 2024-02-28T17:27:55.543723+00:00 19994330.290342897177 27870000.000022180378 262864330.290361374617 1 60368.727737629 2024-02-28T17:27:56.531132+00:00 19994330.290267404169 27869999.999990791082 262864330.290254503489 1 60368.727749298 2024-02-28T17:27:57.539395+00:00 19994330.290343381464 27869999.999987035990 262864330.290326714516 1 60368.727760763 2024-02-28T17:27:58.529925+00:00 19994330.290367566049 27870000.000064700842 262864330.290428578854 1 60368.727772460 2024-02-28T17:27:59.540579+00:00 19994330.290362212807 27870000.000109970570 262864330.290468484163 1 60368.727783918 2024-02-28T17:28:00.530556+00:00 19994330.290323752910 27869999.999978516251 262864330.290298581123 1 60368.727795436 2024-02-28T17:28:01.525652+00:00 19994330.290498524904 27869999.999961771071 262864330.290456593037 1 60368.727807097 2024-02-28T17:28:02.533157+00:00 19994330.290073037148 27869999.999990914017 262864330.290060251951 1 60368.727818551 2024-02-28T17:28:03.522774+00:00 19994330.290455885231 27869999.999948050827 262864330.290400236845 1 60368.727830127 2024-02-28T17:28:04.522983+00:00 19994330.290216855705 27869999.999944530427 262864330.290157705545 1 60368.727841791 2024-02-28T17:28:05.530764+00:00 19994330.290366113186 27869999.999923340976 262864330.290285766125 1 60368.727853398 2024-02-28T17:28:06.533590+00:00 19994330.290206871927 27870000.000044923276 262864330.290248095989 1 60368.727864876 2024-02-28T17:28:07.525333+00:00 19994330.290339458734 27869999.999920222908 262864330.290255993605 1 60368.727876452 2024-02-28T17:28:08.525485+00:00 19994330.290041863918 27869999.999936446548 262864330.289974629879 1 60368.727887989 2024-02-28T17:28:09.522209+00:00 19994330.290287606418 27870000.000070266426 262864330.290354192257 1 60368.727899649 2024-02-28T17:28:10.529708+00:00 19994330.290110431612 27870000.000017859042 262864330.290124595165 1 60368.727911174 2024-02-28T17:28:11.525482+00:00 19994330.290428861976 27870000.000061932951 262864330.290487110615 1 60368.727922778 2024-02-28T17:28:12.527967+00:00 19994330.290227666497 27869999.999964192510 262864330.290188133717 1 60368.727934303 2024-02-28T17:28:13.523736+00:00 19994330.290218845010 27870000.000010095537 262864330.290225267410 1 60368.727945950 2024-02-28T17:28:14.530085+00:00 19994330.290253367275 27870000.000043544918 262864330.290293216705 1 60368.727957459 2024-02-28T17:28:15.524456+00:00 19994330.290512394160 27870000.000057965517 262864330.290566653013 1 60368.727969029 2024-02-28T17:28:16.524063+00:00 19994330.290283299983 27870000.000039570034 262864330.290319174528 1 60368.727980737 2024-02-28T17:28:17.535695+00:00 19994330.290232788771 27869999.999859936535 262864330.290089011192 1 60368.727992157 2024-02-28T17:28:18.522300+00:00 19994330.290314670652 27869999.999984867871 262864330.290295839310 1 60368.728003758 2024-02-28T17:28:19.524735+00:00 19994330.290224101394 27869999.999978799373 262864330.290199220181 1 60368.728015713 2024-02-28T17:28:20.557624+00:00 19994330.290405474603 27869999.999929778278 262864330.290331572294 1 60368.728026901 2024-02-28T17:28:21.524303+00:00 19994330.290143039078 27870000.000040803105 262864330.290180146694 1 60368.728038429 2024-02-28T17:28:22.520276+00:00 19994330.290499541909 27869999.999981161207 262864330.290477007627 1 60368.728050058 2024-02-28T17:28:23.525020+00:00 19994330.290225666016 27870000.000053316355 262864330.290275275707 1 60368.728061617 2024-02-28T17:28:24.523756+00:00 19994330.290325116366 27870000.000067554414 262864330.290388971567 1 60368.728073226 2024-02-28T17:28:25.526757+00:00 19994330.290150579065 27870000.000073209405 262864330.290220081806 1 60368.728084782 2024-02-28T17:28:26.525201+00:00 19994330.290138967335 27869999.999915741384 262864330.290051013231 1 60368.728096345 2024-02-28T17:28:27.524202+00:00 19994330.290230393410 27869999.999888870865 262864330.290115565062 1 60368.728107944 2024-02-28T17:28:28.526359+00:00 19994330.290629398078 27869999.999917048961 262864330.290542751551 1 60368.728119523 2024-02-28T17:28:29.526780+00:00 19994330.290165845305 27870000.000061340630 262864330.290223479271 1 60368.728131048 2024-02-28T17:28:30.522583+00:00 19994330.290353868157 27869999.999984584749 262864330.290334761143 1 60368.728142733 2024-02-28T17:28:31.532127+00:00 19994330.290380772203 27869999.999969653785 262864330.290346741676 1 60368.728154215 2024-02-28T17:28:32.524124+00:00 19994330.290169425309 27870000.000065717846 262864330.290231436491 1 60368.728165849 2024-02-28T17:28:33.529371+00:00 19994330.290159057826 27870000.000001978129 262864330.290157318115 1 60368.728177341 2024-02-28T17:28:34.522215+00:00 19994330.290249586105 27870000.000033352524 262864330.290279239416 1 60368.728188967 2024-02-28T17:28:35.526783+00:00 19994330.290251266211 27870000.000058945268 262864330.290306508541 1 60368.728200580 2024-02-28T17:28:36.530153+00:00 19994330.290506534278 27869999.999887451530 262864330.290390312672 1 60368.728212052 2024-02-28T17:28:37.521290+00:00 19994330.290150031447 27870000.000072296709 262864330.290218651295 1 60368.728223639 2024-02-28T17:28:38.522394+00:00 19994330.290272518992 27870000.000059332699 262864330.290328145027 1 60368.728235238 2024-02-28T17:28:39.524547+00:00 19994330.290238395333 27869999.999973338097 262864330.290208041668 1 60368.728246828 2024-02-28T17:28:40.525900+00:00 19994330.290403798223 27869999.999998986721 262864330.290399074554 1 60368.728258456 2024-02-28T17:28:41.530570+00:00 19994330.290422562510 27869999.999884255230 262864330.290303111076 1 60368.728269922 2024-02-28T17:28:42.521274+00:00 19994330.290185302496 27869999.999953243881 262864330.290134847164 1 60368.728281504 2024-02-28T17:28:43.521901+00:00 19994330.290538504720 27870000.000068027526 262864330.290602862835 1 60368.728293164 2024-02-28T17:28:44.529353+00:00 19994330.290170840919 27869999.999993864447 262864330.290161013603 1 60368.728304716 2024-02-28T17:28:45.527489+00:00 19994330.290285028517 27869999.999951794744 262864330.290233105421 1 60368.728316275 2024-02-28T17:28:46.526152+00:00 19994330.290306136012 27870000.000039577484 262864330.290342032909 1 60368.728327839 2024-02-28T17:28:47.525252+00:00 19994330.290205720812 27870000.000038061291 262864330.290240079165 1 60368.728339445 2024-02-28T17:28:48.528012+00:00 19994330.290419675410 27869999.999925412238 262864330.290341377258 1 60368.728351024 2024-02-28T17:28:49.528430+00:00 19994330.290296785533 27870000.000009048730 262864330.290302157402 1 60368.728362871 2024-02-28T17:28:50.552032+00:00 19994330.290288038552 27870000.000005960464 262864330.290290296078 1 60368.728374173 2024-02-28T17:28:51.528548+00:00 19994330.290475346148 27870000.000005491078 262864330.290477126837 1 60368.728385816 2024-02-28T17:28:52.534503+00:00 19994330.290082193911 27869999.999948497862 262864330.290026992559 1 60368.728397307 2024-02-28T17:28:53.527365+00:00 19994330.290150381625 27870000.000079032034 262864330.290225714445 1 60368.728408834 2024-02-28T17:28:54.523296+00:00 19994330.290397796780 27869999.999851051718 262864330.290245145559 1 60368.728420560 2024-02-28T17:28:55.536355+00:00 19994330.290350399911 27870000.000118747354 262864330.290465444326 1 60368.728431993 2024-02-28T17:28:56.524209+00:00 19994330.290112044662 27869999.999990817159 262864330.290099173784 1 60368.728443644 2024-02-28T17:28:57.530887+00:00 19994330.290146969259 27870000.000020530075 262864330.290163815022 1 60368.728455259 2024-02-28T17:28:58.534421+00:00 19994330.290239449590 27869999.999982230365 262864330.290217995644 1 60368.728466780 2024-02-28T17:28:59.529779+00:00 19994330.290362644941 27870000.000028830022 262864330.290387779474 1 60368.728478488 2024-02-28T17:29:00.541376+00:00 19994330.290176559240 27869999.999890197068 262864330.290063083172 1 60368.728490119 2024-02-28T17:29:01.546291+00:00 19994330.290312305093 27870000.000001221895 262864330.290309846401 1 60368.728501495 2024-02-28T17:29:02.529138+00:00 19994330.290314432234 27870000.000047974288 262864330.290358722210 1 60368.728513037 2024-02-28T17:29:03.526401+00:00 19994330.290091447532 27870000.000057443976 262864330.290145218372 1 60368.728524559 2024-02-28T17:29:04.521934+00:00 19994330.290504075587 27870000.000101309270 262864330.290601670742 1 60368.728536189 2024-02-28T17:29:05.526746+00:00 19994330.290442615747 27870000.000003889203 262864330.290442794561 1 60368.728547741 2024-02-28T17:29:06.524786+00:00 19994330.290105726570 27870000.000012438744 262864330.290114462376 1 60368.728559298 2024-02-28T17:29:07.523340+00:00 19994330.290282595903 27870000.000092215836 262864330.290371119976 1 60368.728570876 2024-02-28T17:29:08.523637+00:00 19994330.290193222463 27869999.999911997467 262864330.290101528168 1 60368.728582473 2024-02-28T17:29:09.525606+00:00 19994330.290130790323 27869999.999999109656 262864330.290126204491 1 60368.728594016 2024-02-28T17:29:10.522969+00:00 19994330.290045566857 27869999.999951336533 262864330.289993196726 1 60368.728605594 2024-02-28T17:29:11.523277+00:00 19994330.290262449533 27869999.999927185476 262864330.290185958147 1 60368.728617168 2024-02-28T17:29:12.523330+00:00 19994330.290230046958 27869999.999972268939 262864330.290198624134 1 60368.728628846 2024-02-28T17:29:13.532278+00:00 19994330.290008850396 27870000.000069919974 262864330.290075063705 1 60368.728640350 2024-02-28T17:29:14.526182+00:00 19994330.290174566209 27869999.999956995249 262864330.290127873421 1 60368.728652271 2024-02-28T17:29:15.556198+00:00 19994330.290353942662 27869999.999995391816 262864330.290345638990 1 60368.728663554 2024-02-28T17:29:16.531048+00:00 19994330.290133252740 27870000.000052768737 262864330.290182352066 1 60368.728675319 2024-02-28T17:29:17.547572+00:00 19994330.290315467864 27869999.999984927475 262864330.290296703577 1 60368.728686698 2024-02-28T17:29:18.530727+00:00 19994330.290174353868 27870000.000047940761 262864330.290218621492 1 60368.728698276 2024-02-28T17:29:19.531099+00:00 19994330.290401861072 27870000.000026088208 262864330.290424227715 1 60368.728709789 2024-02-28T17:29:20.525763+00:00 19994330.290358752012 27869999.999976545572 262864330.290331602097 1 60368.728721479 2024-02-28T17:29:21.535813+00:00 19994330.290270585567 27869999.999925352633 262864330.290192246437 1 60368.728733060 2024-02-28T17:29:22.536371+00:00 19994330.290124349296 27869999.999960385263 262864330.290081053972 1 60368.728744672 2024-02-28T17:29:23.539615+00:00 19994330.290345054120 27869999.999940652400 262864330.290282011032 1 60368.728756259 2024-02-28T17:29:24.540782+00:00 19994330.290354385972 27869999.999982584268 262864330.290333271027 1 60368.728767732 2024-02-28T17:29:25.532034+00:00 19994330.290275499225 27870000.000153779984 262864330.290425598621 1 60368.728779315 2024-02-28T17:29:26.532856+00:00 19994330.290376853198 27870000.000000420958 262864330.290373563766 1 60368.728790791 2024-02-28T17:29:27.524306+00:00 19994330.290172353387 27870000.000007908791 262864330.290176570415 1 60368.728802559 2024-02-28T17:29:28.541113+00:00 19994330.290524467826 27870000.000035554171 262864330.290556311607 1 60368.728814155 2024-02-28T17:29:29.542980+00:00 19994330.290023453534 27869999.999946173280 262864330.289965927601 1 60368.728825802 2024-02-28T17:29:30.549283+00:00 19994330.290449019521 27869999.999997887760 262864330.290443211794 1 60368.728837207 2024-02-28T17:29:31.534685+00:00 19994330.290117774159 27869999.999952875078 262864330.290066957474 1 60368.728848676 2024-02-28T17:29:32.525583+00:00 19994330.290273051709 27869999.999955601990 262864330.290224939585 1 60368.728860302 2024-02-28T17:29:33.530086+00:00 19994330.290237363428 27870000.000015001744 262864330.290248662233 1 60368.728871795 2024-02-28T17:29:34.523113+00:00 19994330.290356896818 27869999.999933578074 262864330.290286779404 1 60368.728883472 2024-02-28T17:29:35.531974+00:00 19994330.290221009403 27869999.999948423356 262864330.290165722370 1 60368.728894961 2024-02-28T17:29:36.524623+00:00 19994330.290249757469 27870000.000059042126 262864330.290305107832 1 60368.728906650 2024-02-28T17:29:37.534562+00:00 19994330.290264006704 27870000.000025656074 262864330.290285974741 1 60368.728918208 2024-02-28T17:29:38.533194+00:00 19994330.290378689766 27870000.000010710210 262864330.290385693312 1 60368.728929761 2024-02-28T17:29:39.531384+00:00 19994330.290240041912 27869999.999989207834 262864330.290225565434 1 60368.728941320 2024-02-28T17:29:40.530057+00:00 19994330.290398895741 27869999.999987397343 262864330.290382593870 1 60368.728952915 2024-02-28T17:29:41.531904+00:00 19994330.290097966790 27869999.999978970736 262864330.290073215961 1 60368.728964393 2024-02-28T17:29:42.523561+00:00 19994330.290457967669 27870000.000061776489 262864330.290516048670 1 60368.728976069 2024-02-28T17:29:43.532411+00:00 19994330.290143616498 27869999.999913070351 262864330.290052980185 1 60368.728987577 2024-02-28T17:29:44.526704+00:00 19994330.290494643152 27870000.000007133931 262864330.290498077869 1 60368.728999100 2024-02-28T17:29:45.522231+00:00 19994330.290119607002 27869999.999989986420 262864330.290105909109 1 60368.729010827 2024-02-28T17:29:46.535421+00:00 19994330.290413506329 27870000.000021979213 262864330.290431797504 1 60368.729022348 2024-02-28T17:29:47.530848+00:00 19994330.290114440024 27869999.999987069517 262864330.290097802877 1 60368.729033886 2024-02-28T17:29:48.527742+00:00 19994330.290229283273 27870000.000119086355 262864330.290344685316 1 60368.729045531 2024-02-28T17:29:49.533890+00:00 19994330.290234349668 27870000.000003505498 262864330.290234178305 1 60368.729057087 2024-02-28T17:29:50.532266+00:00 19994330.290637675673 27870000.000001065433 262864330.290635049343 1 60368.729068708 2024-02-28T17:29:51.536341+00:00 19994330.290112383664 27870000.000027880073 262864330.290136575699 1 60368.729080257 2024-02-28T17:29:52.534232+00:00 19994330.290385551751 27870000.000034920871 262864330.290416777134 1 60368.729091852 2024-02-28T17:29:53.535967+00:00 19994330.290175523609 27869999.999995533377 262864330.290167361498 1 60368.729103376 2024-02-28T17:29:54.531690+00:00 19994330.290309239179 27869999.999937199056 262864330.290242761374 1 60368.729115020 2024-02-28T17:29:55.537669+00:00 19994330.290099639446 27870000.000052910298 262864330.290148854256 1 60368.729126539 2024-02-28T17:29:56.532945+00:00 19994330.290384590626 27869999.999906383455 262864330.290287286043 1 60368.729138063 2024-02-28T17:29:57.528682+00:00 19994330.290243566036 27869999.999985095114 262864330.290224969387 1 60368.729149634 2024-02-28T17:29:58.528360+00:00 19994330.290608525276 27870000.000034205616 262864330.290639042854 1 60368.729161267 2024-02-28T17:29:59.533450+00:00 19994330.290049802512 27869999.999942045659 262864330.289988130331 1 60368.729172743 2024-02-28T17:30:00.524992+00:00 19994330.290431767702 27870000.000042539090 262864330.290470600128 1 60368.729184544 2024-02-28T17:30:01.544563+00:00 19994330.290163811296 27869999.999995201826 262864330.290155321360 1 60368.729196018 2024-02-28T17:30:02.535914+00:00 19994330.290170848370 27869999.999988701195 262864330.290155857801 1 60368.729207514 2024-02-28T17:30:03.529204+00:00 19994330.290424156934 27869999.999905943871 262864330.290326416492 1 60368.729219099 2024-02-28T17:30:04.530165+00:00 19994330.290089357644 27870000.000001445413 262864330.290087103844 1 60368.729230647 2024-02-28T17:30:05.527906+00:00 19994330.290288321674 27869999.999973241240 262864330.290257871151 1 60368.729242290 2024-02-28T17:30:06.533871+00:00 19994330.290215436369 27869999.999923542142 262864330.290135264397 1 60368.729253850 2024-02-28T17:30:07.532626+00:00 19994330.290341965854 27870000.000068757683 262864330.290407031775 1 60368.729265468 2024-02-28T17:30:08.536455+00:00 19994330.290260318667 27869999.999988805503 262864330.290245413780 1 60368.729276924 2024-02-28T17:30:09.526259+00:00 19994330.290195804089 27870000.000041339546 262864330.290233433247 1 60368.729288455 2024-02-28T17:30:10.522496+00:00 19994330.290319263935 27869999.999945532531 262864330.290261089802 1 60368.729300097 2024-02-28T17:30:11.528350+00:00 19994330.290289714932 27869999.999905001372 262864330.290190994740 1 60368.729311610 2024-02-28T17:30:12.523064+00:00 19994330.290516946465 27870000.000010665506 262864330.290523916483 1 60368.729323268 2024-02-28T17:30:13.530352+00:00 19994330.290101032704 27870000.000115774572 262864330.290213108063 1 60368.729334846 2024-02-28T17:30:14.530669+00:00 19994330.290105212480 27870000.000014420599 262864330.290115952492 1 60368.729346412 2024-02-28T17:30:15.529987+00:00 19994330.290172819048 27869999.999887164682 262864330.290056288242 1 60368.729357969 2024-02-28T17:30:16.528505+00:00 19994330.290272090584 27869999.999955423176 262864330.290223807096 1 60368.729369510 2024-02-28T17:30:17.525645+00:00 19994330.290343463421 27869999.999947398901 262864330.290287166834 1 60368.729381064 2024-02-28T17:30:18.523955+00:00 19994330.290246248245 27870000.000074975193 262864330.290317535400 1 60368.729392635 2024-02-28T17:30:19.523678+00:00 19994330.290601521730 27870000.000086903572 262864330.290684729815 1 60368.729404196 2024-02-28T17:30:20.522535+00:00 19994330.290346931666 27870000.000001106411 262864330.290344327688 1 60368.729415766 2024-02-28T17:30:21.522221+00:00 19994330.290089745075 27869999.999983426183 262864330.290069490671 1 60368.729427366 2024-02-28T17:30:22.524369+00:00 19994330.290335793048 27870000.000052507967 262864330.290384620428 1 60368.729439150 2024-02-28T17:30:23.542533+00:00 19994330.290307104588 27870000.000023543835 262864330.290326952934 1 60368.729450510 2024-02-28T17:30:24.524047+00:00 19994330.290364310145 27869999.999980207533 262864330.290340840816 1 60368.729462103 2024-02-28T17:30:25.525673+00:00 19994330.290199641138 27869999.999954611063 262864330.290150552988 1 60368.729473646 2024-02-28T17:30:26.523015+00:00 19994330.290415532887 27869999.999959342182 262864330.290371179581 1 60368.729485221 2024-02-28T17:30:27.523095+00:00 19994330.290381353348 27869999.999928370118 262864330.290306001902 1 60368.729496828 2024-02-28T17:30:28.525986+00:00 19994330.290175896138 27869999.999962430447 262864330.290134608746 1 60368.729508398 2024-02-28T17:30:29.525586+00:00 19994330.290038604289 27870000.000022523105 262864330.290057450533 1 60368.729520024 2024-02-28T17:30:30.530060+00:00 19994330.290373433381 27870000.000016439706 262864330.290386199951 1 60368.729531580 2024-02-28T17:30:31.528460+00:00 19994330.290353570133 27870000.000063978136 262864330.290413856506 1 60368.729543097 2024-02-28T17:30:32.523605+00:00 19994330.290275104344 27870000.000061605126 262864330.290333002806 1 60368.729554687 2024-02-28T17:30:33.524920+00:00 19994330.290419816971 27869999.999995179474 262864330.290411293507 1 60368.729566263 2024-02-28T17:30:34.525091+00:00 19994330.290291152894 27870000.000110559165 262864330.290398031473 1 60368.729577822 2024-02-28T17:30:35.523822+00:00 19994330.290069248527 27870000.000078842044 262864330.290144413710 1 60368.729589475 2024-02-28T17:30:36.530677+00:00 19994330.290274064988 27869999.999995242804 262864330.290265589952 1 60368.729601023 2024-02-28T17:30:37.528345+00:00 19994330.290157046169 27869999.999854020774 262864330.290007382631 1 60368.729612573 2024-02-28T17:30:38.526304+00:00 19994330.290191806853 27869999.999927241355 262864330.290115356445 1 60368.729624124 2024-02-28T17:30:39.524338+00:00 19994330.290245432407 27869999.999980393797 262864330.290222138166 1 60368.729635675 2024-02-28T17:30:40.522375+00:00 19994330.290361471474 27869999.999987125397 262864330.290344893932 1 60368.729647279 2024-02-28T17:30:41.524909+00:00 19994330.290088169277 27870000.000001214445 262864330.290085703135 1 60368.729658902 2024-02-28T17:30:42.529153+00:00 19994330.290264260024 27870000.000004462898 262864330.290265023708 1 60368.729670515 2024-02-28T17:30:43.532501+00:00 19994330.290466137230 27870000.000044483691 262864330.290506929159 1 60368.729682014 2024-02-28T17:30:44.526055+00:00 19994330.290172852576 27870000.000014275312 262864330.290183424950 1 60368.729693579 2024-02-28T17:30:45.525214+00:00 19994330.290362067521 27870000.000085961074 262864330.290444314480 1 60368.729705274 2024-02-28T17:30:46.535685+00:00 19994330.290246050805 27870000.000040221959 262864330.290282577276 1 60368.729716727 2024-02-28T17:30:47.525229+00:00 19994330.290320985019 27869999.999876786023 262864330.290194094181 1 60368.729728325 2024-02-28T17:30:48.527266+00:00 19994330.290311612189 27870000.000038169324 262864330.290346086025 1 60368.729739864 2024-02-28T17:30:49.524259+00:00 19994330.290375847369 27869999.999946933240 262864330.290319085121 1 60368.729751410 2024-02-28T17:30:50.521822+00:00 19994330.290104933083 27869999.999998264015 262864330.290099501610 1 60368.729762998 2024-02-28T17:30:51.523078+00:00 19994330.290178012103 27870000.000004004687 262864330.290178298950 1 60368.729774608 2024-02-28T17:30:52.526112+00:00 19994330.290430948138 27870000.000031407923 262864330.290458679199 1 60368.729786135 2024-02-28T17:30:53.522085+00:00 19994330.290449187160 27870000.000069070607 262864330.290514588356 1 60368.729797708 2024-02-28T17:30:54.521984+00:00 19994330.290429238230 27870000.000078462064 262864330.290504008532 1 60368.729809307 2024-02-28T17:30:55.524156+00:00 19994330.290484219790 27870000.000016838312 262864330.290497362614 1 60368.729820852 2024-02-28T17:30:56.521618+00:00 19994330.290007796139 27870000.000074833632 262864330.290078938007 1 60368.729832480 2024-02-28T17:30:57.526268+00:00 19994330.290349036455 27870000.000003695488 262864330.290349036455 1 60368.729843992 2024-02-28T17:30:58.520915+00:00 19994330.290384110063 27869999.999964617193 262864330.290345042944 1 60368.729855582 2024-02-28T17:30:59.522267+00:00 19994330.290366809815 27870000.000038955361 262864330.290402054787 1 60368.729867163 2024-02-28T17:31:00.522863+00:00 19994330.290148403496 27869999.999904926866 262864330.290049642324 1 60368.729878808 2024-02-28T17:31:01.529031+00:00 19994330.290329448879 27869999.999978780746 262864330.290304541588 1 60368.729890386 2024-02-28T17:31:02.529310+00:00 19994330.290417186916 27869999.999985959381 262864330.290399461985 1 60368.729901896 2024-02-28T17:31:03.523851+00:00 19994330.290040209889 27869999.999998655170 262864330.290035188198 1 60368.729913468 2024-02-28T17:31:04.523607+00:00 19994330.290226548910 27869999.999983686954 262864330.290206551552 1 60368.729925012 2024-02-28T17:31:05.521080+00:00 19994330.290244016796 27869999.999949205667 262864330.290189534426 1 60368.729936612 2024-02-28T17:31:06.523283+00:00 19994330.290394559503 27870000.000017609447 262864330.290408492088 1 60368.729948178 2024-02-28T17:31:07.522559+00:00 19994330.290224067867 27869999.999976772815 262864330.290197163820 1 60368.729959739 2024-02-28T17:31:08.521448+00:00 19994330.290364868939 27869999.999947242439 262864330.290308415890 1 60368.729971328 2024-02-28T17:31:09.522737+00:00 19994330.290320418775 27870000.000047888607 262864330.290364623070 1 60368.729982934 2024-02-28T17:31:10.525509+00:00 19994330.289950259030 27869999.999993935227 262864330.289940476418 1 60368.729994540 2024-02-28T17:31:11.528265+00:00 19994330.290388714522 27869999.999951288104 262864330.290336310863 1 60368.730006053 2024-02-28T17:31:12.522978+00:00 19994330.290203273296 27870000.000097960234 262864330.290297538042 1 60368.730017637 2024-02-28T17:31:13.523876+00:00 19994330.290449015796 27869999.999976336956 262864330.290421664715 1 60368.730029204 2024-02-28T17:31:14.523225+00:00 19994330.290161740035 27870000.000031240284 262864330.290189266205 1 60368.730040950 2024-02-28T17:31:15.538086+00:00 19994330.290428481996 27870000.000088121742 262864330.290512919426 1 60368.730052356 2024-02-28T17:31:16.523554+00:00 19994330.290188133717 27870000.000004697591 262864330.290189146996 1 60368.730063925 2024-02-28T17:31:17.523163+00:00 19994330.290268942714 27870000.000033911318 262864330.290299177170 1 60368.730075494 2024-02-28T17:31:18.522716+00:00 19994330.290427129716 27870000.000027853996 262864330.290451288223 1 60368.730087071 2024-02-28T17:31:19.522937+00:00 19994330.290299650282 27870000.000007908791 262864330.290303856134 1 60368.730098642 2024-02-28T17:31:20.522724+00:00 19994330.290217787027 27869999.999949544668 262864330.290163636208 1 60368.730110221 2024-02-28T17:31:21.523044+00:00 19994330.290247309953 27870000.000005204231 262864330.290248841047 1 60368.730121788 2024-02-28T17:31:22.522438+00:00 19994330.290181227028 27870000.000018063933 262864330.290195584297 1 60368.730133375 2024-02-28T17:31:23.523561+00:00 19994330.290245324373 27869999.999921411276 262864330.290163040161 1 60368.730144952 2024-02-28T17:31:24.523888+00:00 19994330.290502447635 27869999.999996330589 262864330.290495097637 1 60368.730156533 2024-02-28T17:31:25.524435+00:00 19994330.290392056108 27869999.999978210777 262864330.290366590023 1 60368.730168087 2024-02-28T17:31:26.522714+00:00 19994330.290193405002 27870000.000001031905 262864330.290190756321 1 60368.730179672 2024-02-28T17:31:27.523642+00:00 19994330.290189515799 27870000.000028245151 262864330.290214061737 1 60368.730191442 2024-02-28T17:31:28.540599+00:00 19994330.290220994502 27870000.000034034252 262864330.290251344442 1 60368.730202856 2024-02-28T17:31:29.526697+00:00 19994330.290379021317 27869999.999993458390 262864330.290368765593 1 60368.730214496 2024-02-28T17:31:30.532428+00:00 19994330.290325690061 27870000.000018864870 262864330.290340870619 1 60368.730226136 2024-02-28T17:31:31.538178+00:00 19994330.290259804577 27870000.000010255724 262864330.290266364813 1 60368.730237628 2024-02-28T17:31:32.531059+00:00 19994330.290228955448 27869999.999985944480 262864330.290211200714 1 60368.730249303 2024-02-28T17:31:33.539781+00:00 19994330.290175255388 27869999.999937824905 262864330.290109395981 1 60368.730260932 2024-02-28T17:31:34.544527+00:00 19994330.290303267539 27870000.000043656677 262864330.290343225002 1 60368.730272383 2024-02-28T17:31:35.533922+00:00 19994330.290489010513 27869999.999928236008 262864330.290413558483 1 60368.730283949 2024-02-28T17:31:36.533167+00:00 19994330.290237735957 27869999.999993856996 262864330.290227890015 1 60368.730295532 2024-02-28T17:31:37.533975+00:00 19994330.290325652808 27870000.000101920217 262864330.290423870087 1 60368.730306967 2024-02-28T17:31:38.521931+00:00 19994330.290372919291 27870000.000051647425 262864330.290420860052 1 60368.730318575 2024-02-28T17:31:39.524914+00:00 19994330.290284603834 27870000.000010181218 262864330.290291100740 1 60368.730330157 2024-02-28T17:31:40.525557+00:00 19994330.290158543736 27869999.999922707677 262864330.290077537298 1 60368.730341758 2024-02-28T17:31:41.527885+00:00 19994330.290320947766 27870000.000074617565 262864330.290391862392 1 60368.730353270 2024-02-28T17:31:42.522530+00:00 19994330.290195208043 27869999.999971654266 262864330.290163159370 1 60368.730364854 2024-02-28T17:31:43.523382+00:00 19994330.290283244103 27870000.000052385032 262864330.290331929922 1 60368.730376474 2024-02-28T17:31:44.527304+00:00 19994330.290327358991 27869999.999998930842 262864330.290322601795 1 60368.730388055 2024-02-28T17:31:45.527926+00:00 19994330.290475357324 27869999.999967560172 262864330.290439248085 1 60368.730399597 2024-02-28T17:31:46.525220+00:00 19994330.290171552449 27869999.999965116382 262864330.290132999420 1 60368.730411182 2024-02-28T17:31:47.526106+00:00 19994330.290198642761 27870000.000110853463 262864330.290305823088 1 60368.730422725 2024-02-28T17:31:48.523467+00:00 19994330.290169734508 27870000.000016484410 262864330.290182530880 1 60368.730434309 2024-02-28T17:31:49.524278+00:00 19994330.290256921202 27869999.999976787716 262864330.290230005980 1 60368.730445893 2024-02-28T17:31:50.525164+00:00 19994330.290149230510 27869999.999951854348 262864330.290097385645 1 60368.730457440 2024-02-28T17:31:51.522767+00:00 19994330.290268473327 27870000.000025689602 262864330.290290474892 1 60368.730468990 2024-02-28T17:31:52.520752+00:00 19994330.290384232998 27870000.000057816505 262864330.290438354015 1 60368.730480575 2024-02-28T17:31:53.521652+00:00 19994330.290333524346 27869999.999934587628 262864330.290264427662 1 60368.730492146 2024-02-28T17:31:54.521378+00:00 19994330.290425792336 27869999.999974012375 262864330.290396094322 1 60368.730503717 2024-02-28T17:31:55.521207+00:00 19994330.290161270648 27869999.999992683530 262864330.290150254965 1 60368.730515334 2024-02-28T17:31:56.524896+00:00 19994330.290367547423 27870000.000036556274 262864330.290400415659 1 60368.730526897 2024-02-28T17:31:57.523858+00:00 19994330.290419884026 27870000.000017318875 262864330.290433496237 1 60368.730538446 2024-02-28T17:31:58.521695+00:00 19994330.290251322091 27870000.000042207539 262864330.290289819241 1 60368.730550038 2024-02-28T17:31:59.523294+00:00 19994330.290057137609 27869999.999995753169 262864330.290049195290 1 60368.730561628 2024-02-28T17:32:00.524687+00:00 19994330.290189955384 27869999.999983586371 262864330.290169835091 1 60368.730573160 2024-02-28T17:32:01.521023+00:00 19994330.290233477950 27870000.000022877008 262864330.290252685547 1 60368.730584858 2024-02-28T17:32:02.531716+00:00 19994330.290569983423 27870000.000070720911 262864330.290637016296 1 60368.730596435 2024-02-28T17:32:03.532000+00:00 19994330.290143899620 27870000.000007752329 262864330.290147960186 1 60368.730607923 2024-02-28T17:32:04.524507+00:00 19994330.290430340916 27869999.999917197973 262864330.290343850851 1 60368.730619563 2024-02-28T17:32:05.530208+00:00 19994330.290391959250 27869999.999985687435 262864330.290373951197 1 60368.730631142 2024-02-28T17:32:06.530714+00:00 19994330.290272697806 27870000.000028192997 262864330.290297210217 1 60368.730642723 2024-02-28T17:32:07.531239+00:00 19994330.290075339377 27869999.999963618815 262864330.290035247803 1 60368.730654419 2024-02-28T17:32:08.541807+00:00 19994330.290353555232 27870000.000068321824 262864330.290418177843 1 60368.730665923 2024-02-28T17:32:09.535711+00:00 19994330.290144808590 27870000.000044308603 262864330.290185421705 1 60368.730677551 2024-02-28T17:32:10.540354+00:00 19994330.290240485221 27869999.999971523881 262864330.290208309889 1 60368.730689051 2024-02-28T17:32:11.534004+00:00 19994330.290255837142 27869999.999979157001 262864330.290231317282 1 60368.730700672 2024-02-28T17:32:12.538085+00:00 19994330.290288250893 27870000.000030029565 262864330.290314584970 1 60368.730712172 2024-02-28T17:32:13.531648+00:00 19994330.290118061006 27870000.000056631863 262864330.290170997381 1 60368.730723703 2024-02-28T17:32:14.527958+00:00 19994330.290344040841 27869999.999939776957 262864330.290280103683 1 60368.730735288 2024-02-28T17:32:15.528858+00:00 19994330.289992261678 27870000.000015459955 262864330.290004044771 1 60368.730747023 2024-02-28T17:32:16.542790+00:00 19994330.290273457766 27869999.999968171120 262864330.290237933397 1 60368.730758446 2024-02-28T17:32:17.529723+00:00 19994330.290297619998 27870000.000026315451 262864330.290320247412 1 60368.730769986 2024-02-28T17:32:18.526837+00:00 19994330.290256507695 27870000.000015731901 262864330.290268540382 1 60368.730781538 2024-02-28T17:32:19.524892+00:00 19994330.290324673057 27869999.999958977103 262864330.290279984474 1 60368.730793116 2024-02-28T17:32:20.525223+00:00 19994330.290504660457 27870000.000015668571 262864330.290516644716 1 60368.730804685 2024-02-28T17:32:21.524768+00:00 19994330.290036462247 27870000.000014197081 262864330.290046960115 1 60368.730816296 2024-02-28T17:32:22.527984+00:00 19994330.290335167199 27869999.999964632094 262864330.290296107531 1 60368.730827966 2024-02-28T17:32:23.536271+00:00 19994330.290395218879 27869999.999983746558 262864330.290375292301 1 60368.730839406 2024-02-28T17:32:24.524667+00:00 19994330.290328279138 27870000.000036071986 262864330.290360629559 1 60368.730851000 2024-02-28T17:32:25.526387+00:00 19994330.290372587740 27870000.000076048076 262864330.290444940329 1 60368.730862520 2024-02-28T17:32:26.521687+00:00 19994330.290219277143 27869999.999991063029 262864330.290206640959 1 60368.730874186 2024-02-28T17:32:27.529679+00:00 19994330.290288671851 27869999.999955635518 262864330.290240585804 1 60368.730885893 2024-02-28T17:32:28.541116+00:00 19994330.290283482522 27869999.999897398055 262864330.290177166462 1 60368.730897288 2024-02-28T17:32:29.525673+00:00 19994330.290178209543 27869999.999989416450 262864330.290163934231 1 60368.730908917 2024-02-28T17:32:30.530441+00:00 19994330.290358696133 27869999.999982811511 262864330.290337800980 1 60368.730920405 2024-02-28T17:32:31.522964+00:00 19994330.290487840772 27869999.999960616231 262864330.290444731712 1 60368.730931975 2024-02-28T17:32:32.522681+00:00 19994330.290318969637 27870000.000091731548 262864330.290407001972 1 60368.730943572 2024-02-28T17:32:33.524591+00:00 19994330.290336418897 27869999.999911602587 262864330.290244340897 1 60368.730955173 2024-02-28T17:32:34.526985+00:00 19994330.290422178805 27869999.999995585531 262864330.290414065123 1 60368.730966719 2024-02-28T17:32:35.524510+00:00 19994330.290361497551 27870000.000062897801 262864330.290420681238 1 60368.730978266 2024-02-28T17:32:36.522170+00:00 19994330.290129274130 27869999.999890971929 262864330.290016561747 1 60368.730989859 2024-02-28T17:32:37.523877+00:00 19994330.290392603725 27869999.999992918223 262864330.290381819010 1 60368.731001426 2024-02-28T17:32:38.523217+00:00 19994330.290459860116 27869999.999985851347 262864330.290442019701 1 60368.731013058 2024-02-28T17:32:39.528219+00:00 19994330.290411725640 27869999.999934893101 262864330.290342926979 1 60368.731024677 2024-02-28T17:32:40.532079+00:00 19994330.290154192597 27870000.000041931868 262864330.290192425251 1 60368.731036317 2024-02-28T17:32:41.537766+00:00 19994330.290213882923 27870000.000034414232 262864330.290244609118 1 60368.731047817 2024-02-28T17:32:42.531388+00:00 19994330.290217712522 27869999.999949906021 262864330.290163934231 1 60368.731059282 2024-02-28T17:32:43.521988+00:00 19994330.290417093784 27869999.999983958900 262864330.290397375822 1 60368.731070955 2024-02-28T17:32:44.530558+00:00 19994330.290326058865 27870000.000013902783 262864330.290336251259 1 60368.731082491 2024-02-28T17:32:45.527239+00:00 19994330.290439512581 27870000.000008035451 262864330.290443867445 1 60368.731094019 2024-02-28T17:32:46.523243+00:00 19994330.290431838483 27870000.000060476363 262864330.290488600731 1 60368.731105602 2024-02-28T17:32:47.524057+00:00 19994330.290133193135 27869999.999982587993 262864330.290112078190 1 60368.731117221 2024-02-28T17:32:48.527853+00:00 19994330.290457800031 27869999.999921929091 262864330.290376007557 1 60368.731128789 2024-02-28T17:32:49.527335+00:00 19994330.290313057601 27869999.999961823225 262864330.290271192789 1 60368.731140282 2024-02-28T17:32:50.520395+00:00 19994330.290203936398 27869999.999834921211 262864330.290035158396 1 60368.731151887 2024-02-28T17:32:51.523012+00:00 19994330.290406450629 27870000.000055562705 262864330.290458321571 1 60368.731163434 2024-02-28T17:32:52.520674+00:00 19994330.290247686207 27869999.999966669828 262864330.290210664272 1 60368.731175016 2024-02-28T17:32:53.521359+00:00 19994330.290272563696 27870000.000043407083 262864330.290312260389 1 60368.731186601 2024-02-28T17:32:54.522369+00:00 19994330.290229190141 27869999.999924235046 262864330.290149748325 1 60368.731198238 2024-02-28T17:32:55.527797+00:00 19994330.290210902691 27870000.000072542578 262864330.290279746056 1 60368.731209789 2024-02-28T17:32:56.525798+00:00 19994330.290305711329 27870000.000035718083 262864330.290337711573 1 60368.731221329 2024-02-28T17:32:57.522816+00:00 19994330.290183030069 27869999.999992690980 262864330.290172040462 1 60368.731232892 2024-02-28T17:32:58.521847+00:00 19994330.290354989469 27869999.999905377626 262864330.290256679058 1 60368.731244456 2024-02-28T17:32:59.520979+00:00 19994330.290294308215 27869999.999937433749 262864330.290228068829 1 60368.731256071 2024-02-28T17:33:00.524506+00:00 19994330.290235288441 27869999.999932862818 262864330.290164440870 1 60368.731267752 2024-02-28T17:33:01.533800+00:00 19994330.290119074285 27869999.999975103885 262864330.290090501308 1 60368.731279314 2024-02-28T17:33:02.532674+00:00 19994330.290335323662 27870000.000071045011 262864330.290402680635 1 60368.731290826 2024-02-28T17:33:03.527327+00:00 19994330.290259715170 27870000.000037327409 262864330.290293335915 1 60368.731302336 2024-02-28T17:33:04.521864+00:00 19994330.290366694331 27869999.999999344349 262864330.290362358093 1 60368.731313943 2024-02-28T17:33:05.524660+00:00 19994330.290519233793 27870000.000009119511 262864330.290524661541 1 60368.731325518 2024-02-28T17:33:06.524780+00:00 19994330.290057379752 27870000.000052310526 262864330.290105998516 1 60368.731337111 2024-02-28T17:33:07.526334+00:00 19994330.290464963764 27870000.000073362142 262864330.290534645319 1 60368.731348651 2024-02-28T17:33:08.523463+00:00 19994330.290364027023 27869999.999989375472 262864330.290349721909 1 60368.731360220 2024-02-28T17:33:09.523057+00:00 19994330.290274530649 27869999.999933879822 262864330.290204703808 1 60368.731371827 2024-02-28T17:33:10.525866+00:00 19994330.290330599993 27869999.999953795224 262864330.290280699730 1 60368.731383458 2024-02-28T17:33:11.530757+00:00 19994330.290226038545 27869999.999997820705 262864330.290220171213 1 60368.731394969 2024-02-28T17:33:12.525332+00:00 19994330.290270261467 27869999.999988853931 262864330.290255427361 1 60368.731406532 2024-02-28T17:33:13.524377+00:00 19994330.290262620896 27870000.000020481646 262864330.290279388428 1 60368.731418080 2024-02-28T17:33:14.522114+00:00 19994330.290239043534 27870000.000049415976 262864330.290284752846 1 60368.731429714 2024-02-28T17:33:15.527291+00:00 19994330.290459789336 27869999.999996252358 262864330.290452331305 1 60368.731441406 2024-02-28T17:33:16.537493+00:00 19994330.290209665895 27869999.999999538064 262864330.290205478668 1 60368.731452835 2024-02-28T17:33:17.524978+00:00 19994330.290286350995 27870000.000034503639 262864330.290317177773 1 60368.731464589 2024-02-28T17:33:18.540526+00:00 19994330.290252305567 27870000.000003851950 262864330.290252447128 1 60368.731476105 2024-02-28T17:33:19.535446+00:00 19994330.290370799601 27869999.999991022050 262864330.290358126163 1 60368.731487625 2024-02-28T17:33:20.530769+00:00 19994330.290374178439 27869999.999941527843 262864330.290312021971 1 60368.731499127 2024-02-28T17:33:21.524547+00:00 19994330.290277160704 27869999.999970763922 262864330.290244221687 1 60368.731510699 2024-02-28T17:33:22.524398+00:00 19994330.290261656046 27870000.000011563301 262864330.290269523859 1 60368.731522328 2024-02-28T17:33:23.529119+00:00 19994330.290291011333 27870000.000012945384 262864330.290300250053 1 60368.731534107 2024-02-28T17:33:24.546802+00:00 19994330.290366139263 27870000.000001054257 262864330.290363490582 1 60368.731545659 2024-02-28T17:33:25.544915+00:00 19994330.290187358856 27869999.999996807426 262864330.290180474520 1 60368.731557087 2024-02-28T17:33:26.532323+00:00 19994330.289918702096 27870000.000104907900 262864330.290019899607 1 60368.731568623 2024-02-28T17:33:27.529068+00:00 19994330.290494456887 27869999.999946966767 262864330.290437698364 1 60368.731580341 2024-02-28T17:33:28.541437+00:00 19994330.290262043476 27870000.000055525452 262864330.290313869715 1 60368.731591955 2024-02-28T17:33:29.544931+00:00 19994330.290430340916 27870000.000028442591 262864330.290455073118 1 60368.731603283 2024-02-28T17:33:30.523634+00:00 19994330.290019083768 27869999.999938517809 262864330.289953917265 1 60368.731614935 2024-02-28T17:33:31.530421+00:00 19994330.290304325521 27870000.000153426081 262864330.290454059839 1 60368.731626478 2024-02-28T17:33:32.527649+00:00 19994330.290256444365 27869999.999899420887 262864330.290152162313 1 60368.731638126 2024-02-28T17:33:33.534114+00:00 19994330.290499433875 27870000.000049244612 262864330.290544986725 1 60368.731649802 2024-02-28T17:33:34.542863+00:00 19994330.290160223842 27869999.999902307987 262864330.290058851242 1 60368.731661542 2024-02-28T17:33:35.557203+00:00 19994330.290329992771 27869999.999999273568 262864330.290325582027 1 60368.731672781 2024-02-28T17:33:36.528264+00:00 19994330.290185090154 27870000.000052914023 262864330.290234327316 1 60368.731684365 2024-02-28T17:33:37.529173+00:00 19994330.290276560932 27870000.000013146549 262864330.290286004543 1 60368.731695979 2024-02-28T17:33:38.532568+00:00 19994330.290135223418 27870000.000139720738 262864330.290271252394 1 60368.731707528 2024-02-28T17:33:39.530415+00:00 19994330.290225204080 27870000.000057280064 262864330.290278792381 1 60368.731719120 2024-02-28T17:33:40.531982+00:00 19994330.290482252836 27870000.000003371388 262864330.290481925011 1 60368.731730724 2024-02-28T17:33:41.534543+00:00 19994330.290328297764 27870000.000064663589 262864330.290389269590 1 60368.731742341 2024-02-28T17:33:42.538267+00:00 19994330.290113188326 27869999.999911271036 262864330.290020763874 1 60368.731753785 2024-02-28T17:33:43.527009+00:00 19994330.290269058198 27869999.999992828816 262864330.290258169174 1 60368.731765387 2024-02-28T17:33:44.529418+00:00 19994330.290154449642 27869999.999995898455 262864330.290146648884 1 60368.731777186 2024-02-28T17:33:45.548870+00:00 19994330.290208786726 27869999.999979224056 262864330.290184319019 1 60368.731788496 2024-02-28T17:33:46.526076+00:00 19994330.290494039655 27869999.999963078648 262864330.290453433990 1 60368.731800240 2024-02-28T17:33:47.540780+00:00 19994330.290227998048 27869999.999964050949 262864330.290188372135 1 60368.731811715 2024-02-28T17:33:48.532216+00:00 19994330.290174525231 27869999.999970383942 262864330.290141195059 1 60368.731823323 2024-02-28T17:33:49.535109+00:00 19994330.290145002306 27870000.000041116029 262864330.290182441473 1 60368.731835047 2024-02-28T17:33:50.548040+00:00 19994330.290609098971 27869999.999941471964 262864330.290546864271 1 60368.731846612 2024-02-28T17:33:51.547262+00:00 19994330.290308546275 27870000.000037141144 262864330.290341973305 1 60368.731857992 2024-02-28T17:33:52.530514+00:00 19994330.290303558111 27869999.999967992306 262864330.290267854929 1 60368.731869576 2024-02-28T17:33:53.531342+00:00 19994330.290160056204 27869999.999986767769 262864330.290143132210 1 60368.731881218 2024-02-28T17:33:54.537197+00:00 19994330.290364328772 27869999.999958992004 262864330.290319621563 1 60368.731892945 2024-02-28T17:33:55.550439+00:00 19994330.290266852826 27869999.999952856451 262864330.290215998888 1 60368.731904317 2024-02-28T17:33:56.533003+00:00 19994330.290315072984 27870000.000075165182 262864330.290386527777 1 60368.731915829 2024-02-28T17:33:57.527630+00:00 19994330.290203265846 27869999.999994106591 262864330.290193676949 1 60368.731927585 2024-02-28T17:33:58.543344+00:00 19994330.290099583566 27869999.999951660633 262864330.290047556162 1 60368.731939066 2024-02-28T17:33:59.535300+00:00 19994330.290427040309 27870000.000065751374 262864330.290489077568 1 60368.731950573 2024-02-28T17:34:00.529465+00:00 19994330.290296040475 27870000.000056862831 262864330.290349215269 1 60368.731962114 2024-02-28T17:34:01.526661+00:00 19994330.290336154401 27869999.999943882227 262864330.290276348591 1 60368.731973737 2024-02-28T17:34:02.530924+00:00 19994330.290264610201 27869999.999996617436 262864330.290257513523 1 60368.731985282 2024-02-28T17:34:03.528385+00:00 19994330.290283855051 27869999.999993324280 262864330.290273487568 1 60368.731996826 2024-02-28T17:34:04.525758+00:00 19994330.290263801813 27870000.000083606690 262864330.290343701839 1 60368.732008385 2024-02-28T17:34:05.524499+00:00 19994330.290248397738 27869999.999978404492 262864330.290223091841 1 60368.732020002 2024-02-28T17:34:06.528214+00:00 19994330.290330208838 27870000.000063575804 262864330.290390074253 1 60368.732031527 2024-02-28T17:34:07.523946+00:00 19994330.290094099939 27869999.999989312142 262864330.290079712868 1 60368.732043226 2024-02-28T17:34:08.534759+00:00 19994330.290339056402 27869999.999952048063 262864330.290287405252 1 60368.732054756 2024-02-28T17:34:09.530897+00:00 19994330.290171764791 27869999.999985687435 262864330.290153771639 1 60368.732066338 2024-02-28T17:34:10.531606+00:00 19994330.290256183594 27870000.000081099570 262864330.290333569050 1 60368.732077882 2024-02-28T17:34:11.528981+00:00 19994330.290353611112 27870000.000021554530 262864330.290371477604 1 60368.732089385 2024-02-28T17:34:12.522914+00:00 19994330.290357191116 27870000.000002380461 262864330.290355890989 1 60368.732100992 2024-02-28T17:34:13.525759+00:00 19994330.290327802300 27869999.999947417527 262864330.290271520615 1 60368.732112551 2024-02-28T17:34:14.524404+00:00 19994330.290438413620 27869999.999992795289 262864330.290427505970 1 60368.732124188 2024-02-28T17:34:15.529858+00:00 19994330.290172223002 27870000.000021643937 262864330.290190160275 1 60368.732135694 2024-02-28T17:34:16.523921+00:00 19994330.290254004300 27869999.999982852489 262864330.290233165026 1 60368.732147239 2024-02-28T17:34:17.521458+00:00 19994330.290026739240 27869999.999965686351 262864330.289988756180 1 60368.732158858 2024-02-28T17:34:18.525384+00:00 19994330.290276341140 27869999.999982517213 262864330.290255159140 1 60368.732170408 2024-02-28T17:34:19.523271+00:00 19994330.290330380201 27870000.000024680048 262864330.290351361036 1 60368.732181981 2024-02-28T17:34:20.523162+00:00 19994330.290463741869 27870000.000059500337 262864330.290519535542 1 60368.732193868 2024-02-28T17:34:21.550143+00:00 19994330.290424577892 27870000.000031512231 262864330.290452390909 1 60368.732205124 2024-02-28T17:34:22.522668+00:00 19994330.290274776518 27870000.000019382685 262864330.290290445089 1 60368.732216722 2024-02-28T17:34:23.524758+00:00 19994330.290171358734 27870000.000037353486 262864330.290205001831 1 60368.732228288 2024-02-28T17:34:24.524144+00:00 19994330.290358785540 27869999.999967012554 262864330.290322095156 1 60368.732239900 2024-02-28T17:34:25.527365+00:00 19994330.290339443833 27869999.999939735979 262864330.290275484324 1 60368.732251404 2024-02-28T17:34:26.521293+00:00 19994330.290217898786 27869999.999932516366 262864330.290146738291 1 60368.732262993 2024-02-28T17:34:27.522620+00:00 19994330.290290284902 27870000.000035576522 262864330.290322184563 1 60368.732274758 2024-02-28T17:34:28.539103+00:00 19994330.290396500379 27869999.999964255840 262864330.290357083082 1 60368.732286274 2024-02-28T17:34:29.534082+00:00 19994330.290372926742 27869999.999982401729 262864330.290351659060 1 60368.732297742 2024-02-28T17:34:30.524911+00:00 19994330.290176507086 27869999.999957155436 262864330.290129959583 1 60368.732309284 2024-02-28T17:34:31.522148+00:00 19994330.290377836674 27869999.999979346991 262864330.290353477001 1 60368.732320900 2024-02-28T17:34:32.525724+00:00 19994330.290505714715 27869999.999976538122 262864330.290478557348 1 60368.732332442 2024-02-28T17:34:33.522976+00:00 19994330.290273576975 27870000.000034488738 262864330.290304362774 1 60368.732344012 2024-02-28T17:34:34.522627+00:00 19994330.290156889707 27870000.000076241791 262864330.290229439735 1 60368.732355624 2024-02-28T17:34:35.525854+00:00 19994330.290335189551 27870000.000067304820 262864330.290398776531 1 60368.732367191 2024-02-28T17:34:36.525324+00:00 19994330.290319070220 27870000.000051900744 262864330.290367305279 1 60368.732378741 2024-02-28T17:34:37.523254+00:00 19994330.290335252881 27869999.999927867204 262864330.290259420872 1 60368.732390300 2024-02-28T17:34:38.521909+00:00 19994330.290278546512 27869999.999955829233 262864330.290230691433 1 60368.732401875 2024-02-28T17:34:39.522035+00:00 19994330.289947535843 27869999.999987039715 262864330.289930880070 1 60368.732413499 2024-02-28T17:34:40.526334+00:00 19994330.290451802313 27869999.999947648495 262864330.290395736694 1 60368.732425052 2024-02-28T17:34:41.524497+00:00 19994330.290474802256 27870000.000091582537 262864330.290562689304 1 60368.732436620 2024-02-28T17:34:42.523941+00:00 19994330.290098913014 27869999.999991625547 262864330.290086835623 1 60368.732448205 2024-02-28T17:34:43.524940+00:00 19994330.290289029479 27869999.999983061105 262864330.290268421173 1 60368.732459796 2024-02-28T17:34:44.526385+00:00 19994330.290029227734 27870000.000072315335 262864330.290097832680 1 60368.732471342 2024-02-28T17:34:45.523948+00:00 19994330.290120895952 27869999.999973621219 262864330.290090829134 1 60368.732482942 2024-02-28T17:34:46.526191+00:00 19994330.290404591709 27870000.000054359436 262864330.290455251932 1 60368.732494467 2024-02-28T17:34:47.521984+00:00 19994330.290259581059 27869999.999987326562 262864330.290243208408 1 60368.732506296 2024-02-28T17:34:48.543951+00:00 19994330.290436554700 27870000.000009454787 262864330.290442317724 1 60368.732517693 2024-02-28T17:34:49.528644+00:00 19994330.290198341012 27869999.999998524785 262864330.290193140507 1 60368.732529525 2024-02-28T17:34:50.550948+00:00 19994330.290215034038 27869999.999990563840 262864330.290201902390 1 60368.732540873 2024-02-28T17:34:51.531417+00:00 19994330.290422342718 27869999.999977696687 262864330.290396362543 1 60368.732552382 2024-02-28T17:34:52.525783+00:00 19994330.290375433862 27870000.000078823417 262864330.290450572968 1 60368.732563934 2024-02-28T17:34:53.523912+00:00 19994330.290355335921 27869999.999942839146 262864330.290294468403 1 60368.732575553 2024-02-28T17:34:54.527837+00:00 19994330.290493361652 27870000.000092089176 262864330.290581762791 1 60368.732587237 2024-02-28T17:34:55.537259+00:00 19994330.290228888392 27869999.999938681722 262864330.290163874626 1 60368.732598711 2024-02-28T17:34:56.528667+00:00 19994330.290103141218 27870000.000058539212 262864330.290157973766 1 60368.732610256 2024-02-28T17:34:57.526128+00:00 19994330.290263567120 27870000.000056821853 262864330.290316700935 1 60368.732621972 2024-02-28T17:34:58.538419+00:00 19994330.290613714606 27869999.999949947000 262864330.290559947491 1 60368.732633398 2024-02-28T17:34:59.525602+00:00 19994330.289933923632 27869999.999992527068 262864330.289922744036 1 60368.732645230 2024-02-28T17:35:00.547913+00:00 19994330.290252760053 27870000.000050347298 262864330.290299415588 1 60368.732656826 2024-02-28T17:35:01.549784+00:00 19994330.290202151984 27869999.999940544367 262864330.290138989687 1 60368.732668227 2024-02-28T17:35:02.534760+00:00 19994330.290436815470 27869999.999884739518 262864330.290317833424 1 60368.732679744 2024-02-28T17:35:03.529876+00:00 19994330.290338598192 27870000.000159978867 262864330.290494889021 1 60368.732691362 2024-02-28T17:35:04.533649+00:00 19994330.290157511830 27869999.999982170761 262864330.290135979652 1 60368.732702937 2024-02-28T17:35:05.533809+00:00 19994330.290355093777 27870000.000014457852 262864330.290365844965 1 60368.732714477 2024-02-28T17:35:06.530785+00:00 19994330.290562748909 27870000.000054746866 262864330.290613800287 1 60368.732726034 2024-02-28T17:35:07.529315+00:00 19994330.289955012500 27870000.000010799617 262864330.289962112904 1 60368.732737537 2024-02-28T17:35:08.523145+00:00 19994330.290186747909 27869999.999975316226 262864330.290158390999 1 60368.732749132 2024-02-28T17:35:09.525045+00:00 19994330.290204681456 27869999.999905657023 262864330.290106624365 1 60368.732760770 2024-02-28T17:35:10.530522+00:00 19994330.290274281055 27870000.000011347234 262864330.290281951427 1 60368.732772319 2024-02-28T17:35:11.528326+00:00 19994330.290499798954 27870000.000041119754 262864330.290537238121 1 60368.732783841 2024-02-28T17:35:12.523857+00:00 19994330.290413420647 27869999.999986521900 262864330.290396243334 1 60368.732795419 2024-02-28T17:35:13.524216+00:00 19994330.290363956243 27869999.999977044761 262864330.290337324142 1 60368.732807046 2024-02-28T17:35:14.528747+00:00 19994330.290191054344 27870000.000000711530 262864330.290188074112 1 60368.732818569 2024-02-28T17:35:15.524375+00:00 19994330.290245234966 27869999.999991465360 262864330.290233016014 1 60368.732830138 2024-02-28T17:35:16.523896+00:00 19994330.290056709200 27870000.000046659261 262864330.290099680424 1 60368.732841765 2024-02-28T17:35:17.528440+00:00 19994330.290317844599 27870000.000038661063 262864330.290352791548 1 60368.732853298 2024-02-28T17:35:18.524936+00:00 19994330.290222380310 27870000.000031463802 262864330.290250152349 1 60368.732864852 2024-02-28T17:35:19.523210+00:00 19994330.290256302804 27869999.999961096793 262864330.290213704109 1 60368.732876514 2024-02-28T17:35:20.530766+00:00 19994330.290138043463 27870000.000039834529 262864330.290174186230 1 60368.732887982 2024-02-28T17:35:21.521687+00:00 19994330.290175318718 27870000.000025454909 262864330.290197074413 1 60368.732899559 2024-02-28T17:35:22.521853+00:00 19994330.290119688958 27870000.000010669231 262864330.290126651525 1 60368.732911172 2024-02-28T17:35:23.525282+00:00 19994330.290425986052 27869999.999992448837 262864330.290414750576 1 60368.732922727 2024-02-28T17:35:24.523590+00:00 19994330.290290378034 27870000.000051215291 262864330.290337890387 1 60368.732934383 2024-02-28T17:35:25.530671+00:00 19994330.290347620845 27870000.000039536506 262864330.290383458138 1 60368.732945862 2024-02-28T17:35:26.522511+00:00 19994330.290278755128 27870000.000034291297 262864330.290309369564 1 60368.732957456 2024-02-28T17:35:27.524173+00:00 19994330.290204804391 27870000.000015005469 262864330.290216118097 1 60368.732969083 2024-02-28T17:35:28.528785+00:00 19994330.290476899594 27869999.999938063323 262864330.290411263704 1 60368.732980599 2024-02-28T17:35:29.523771+00:00 19994330.290169052780 27870000.000023018569 262864330.290188372135 1 60368.732992180 2024-02-28T17:35:30.524365+00:00 19994330.289975099266 27870000.000029642135 262864330.290001064539 1 60368.733003770 2024-02-28T17:35:31.525675+00:00 19994330.290420722216 27869999.999919317663 262864330.290336340666 1 60368.733015361 2024-02-28T17:35:32.527185+00:00 19994330.290180891752 27869999.999928157777 262864330.290105342865 1 60368.733026925 2024-02-28T17:35:33.526351+00:00 19994330.290127139539 27869999.999960616231 262864330.290084034204 1 60368.733038462 2024-02-28T17:35:34.523072+00:00 19994330.290541604161 27870000.000051811337 262864330.290589690208 1 60368.733050036 2024-02-28T17:35:35.523146+00:00 19994330.290387760848 27869999.999955397099 262864330.290339440107 1 60368.733061581 2024-02-28T17:35:36.520568+00:00 19994330.290238108486 27870000.000003084540 262864330.290237516165 1 60368.733073217 2024-02-28T17:35:37.525920+00:00 19994330.290401533246 27870000.000061739236 262864330.290459573269 1 60368.733084767 2024-02-28T17:35:38.523889+00:00 19994330.290207531303 27869999.999993577600 262864330.290197402239 1 60368.733096318 2024-02-28T17:35:39.521891+00:00 19994330.290176719427 27869999.999988935888 262864330.290161967278 1 60368.733107940 2024-02-28T17:35:40.525993+00:00 19994330.290375310928 27870000.000066455454 262864330.290438085794 1 60368.733119702 2024-02-28T17:35:41.542253+00:00 19994330.290185686201 27869999.999993897974 262864330.290175884962 1 60368.733131059 2024-02-28T17:35:42.523478+00:00 19994330.290224909782 27869999.999927777797 262864330.290149003267 1 60368.733142794 2024-02-28T17:35:43.537376+00:00 19994330.290173064917 27870000.000017251819 262864330.290186613798 1 60368.733154273 2024-02-28T17:35:44.529178+00:00 19994330.290381643921 27869999.999964114279 262864330.290342062712 1 60368.733165911 2024-02-28T17:35:45.534758+00:00 19994330.290326897055 27870000.000025674701 262864330.290348887444 1 60368.733177385 2024-02-28T17:35:46.526045+00:00 19994330.290168691427 27869999.999947089702 262864330.290112107992 1 60368.733188933 2024-02-28T17:35:47.523844+00:00 19994330.290179852396 27869999.999997336417 262864330.290173500776 1 60368.733200575 2024-02-28T17:35:48.529682+00:00 19994330.290207136422 27870000.000018753111 262864330.290222197771 1 60368.733212130 2024-02-28T17:35:49.528059+00:00 19994330.290358230472 27870000.000000428408 262864330.290354967117 1 60368.733223828 2024-02-28T17:35:50.538750+00:00 19994330.290105734020 27870000.000118903816 262864330.290220946074 1 60368.733235393 2024-02-28T17:35:51.537956+00:00 19994330.290288023651 27869999.999999150634 262864330.290283501148 1 60368.733246884 2024-02-28T17:35:52.530818+00:00 19994330.290597639978 27870000.000004433095 262864330.290598392487 1 60368.733258386 2024-02-28T17:35:53.524565+00:00 19994330.290201731026 27869999.999991685152 262864330.290189713240 1 60368.733269976 2024-02-28T17:35:54.525949+00:00 19994330.290106918663 27869999.999907568097 262864330.290010780096 1 60368.733281583 2024-02-28T17:35:55.528787+00:00 19994330.290317900479 27869999.999914351851 262864330.290228545666 1 60368.733293177 2024-02-28T17:35:56.530471+00:00 19994330.290508337319 27869999.999928358942 262864330.290432989597 1 60368.733304922 2024-02-28T17:35:57.545214+00:00 19994330.290287502110 27870000.000131528825 262864330.290415316820 1 60368.733316285 2024-02-28T17:35:58.526983+00:00 19994330.290571354330 27869999.999965794384 262864330.290533453226 1 60368.733328061 2024-02-28T17:35:59.544440+00:00 19994330.290151622146 27870000.000064767897 262864330.290212690830 1 60368.733339530 2024-02-28T17:36:00.535402+00:00 19994330.290282875299 27870000.000005871058 262864330.290285050869 1 60368.733351608 2024-02-28T17:36:01.578921+00:00 19994330.290486365557 27870000.000096518546 262864330.290579199791 1 60368.733362628 2024-02-28T17:36:02.531039+00:00 19994330.290293354541 27869999.999851550907 262864330.290141224861 1 60368.733374205 2024-02-28T17:36:03.531341+00:00 19994330.290369112045 27870000.000031255186 262864330.290396690369 1 60368.733385769 2024-02-28T17:36:04.530461+00:00 19994330.290317296982 27870000.000065371394 262864330.290378987789 1 60368.733397292 2024-02-28T17:36:05.525985+00:00 19994330.290194060653 27869999.999903049320 262864330.290093421936 1 60368.733408927 2024-02-28T17:36:06.531254+00:00 19994330.290323838592 27870000.000004291534 262864330.290324449539 1 60368.733420498 2024-02-28T17:36:07.531019+00:00 19994330.290331974626 27870000.000003594905 262864330.290331900120 1 60368.733432000 2024-02-28T17:36:08.524740+00:00 19994330.290258467197 27870000.000018745661 262864330.290273517370 1 60368.733443587 2024-02-28T17:36:09.525903+00:00 19994330.290391482413 27870000.000013958663 262864330.290401726961 1 60368.733455215 2024-02-28T17:36:10.530583+00:00 19994330.290311116725 27870000.000015322119 262864330.290322750807 1 60368.733466780 2024-02-28T17:36:11.529795+00:00 19994330.290266383439 27869999.999989531934 262864330.290252238512 1 60368.733478297 2024-02-28T17:36:12.524847+00:00 19994330.290269769728 27869999.999979820102 262864330.290245890617 1 60368.733489886 2024-02-28T17:36:13.526184+00:00 19994330.290458831936 27870000.000024285167 262864330.290479421616 1 60368.733501514 2024-02-28T17:36:14.530838+00:00 19994330.290152844042 27870000.000077672303 262864330.290226817131 1 60368.733513035 2024-02-28T17:36:15.526204+00:00 19994330.290387019515 27869999.999911367893 262864330.290294706821 1 60368.733524644 2024-02-28T17:36:16.529263+00:00 19994330.290399242193 27869999.999976262450 262864330.290371835232 1 60368.733536261 2024-02-28T17:36:17.532962+00:00 19994330.290334001184 27870000.000075615942 262864330.290405929089 1 60368.733547963 2024-02-28T17:36:18.544008+00:00 19994330.290181998163 27869999.999971088022 262864330.290149390697 1 60368.733559303 2024-02-28T17:36:19.523776+00:00 19994330.290350873023 27869999.999958559871 262864330.290305763483 1 60368.733570921 2024-02-28T17:36:20.527619+00:00 19994330.290113277733 27870000.000058177859 262864330.290167748928 1 60368.733582488 2024-02-28T17:36:21.526987+00:00 19994330.290362946689 27870000.000049717724 262864330.290408968925 1 60368.733594091 2024-02-28T17:36:22.529465+00:00 19994330.290201455355 27869999.999960403889 262864330.290158152580 1 60368.733605666 2024-02-28T17:36:23.529570+00:00 19994330.290453940630 27870000.000027276576 262864330.290477514267 1 60368.733617288 2024-02-28T17:36:24.533706+00:00 19994330.290154930204 27870000.000022668391 262864330.290173918009 1 60368.733628872 2024-02-28T17:36:25.534541+00:00 19994330.290111646056 27869999.999957639724 262864330.290065586567 1 60368.733640371 2024-02-28T17:36:26.528096+00:00 19994330.290284633636 27869999.999916780740 262864330.290197730064 1 60368.733651914 2024-02-28T17:36:27.525389+00:00 19994330.290233936161 27870000.000084899366 262864330.290315151215 1 60368.733663547 2024-02-28T17:36:28.530443+00:00 19994330.290281206369 27870000.000047165900 262864330.290324687958 1 60368.733675109 2024-02-28T17:36:29.529412+00:00 19994330.290237508714 27870000.000061944127 262864330.290295749903 1 60368.733686695 2024-02-28T17:36:30.530427+00:00 19994330.290345650166 27870000.000061828643 262864330.290403783321 1 60368.733698201 2024-02-28T17:36:31.524578+00:00 19994330.290317814797 27870000.000017341226 262864330.290331453085 1 60368.733709818 2024-02-28T17:36:32.528244+00:00 19994330.290051843971 27869999.999921042472 262864330.289969205856 1 60368.733721361 2024-02-28T17:36:33.525638+00:00 19994330.290364235640 27870000.000062823296 262864330.290423363447 1 60368.733732946 2024-02-28T17:36:34.526542+00:00 19994330.290353219956 27869999.999997965991 262864330.290347486734 1 60368.733744493 2024-02-28T17:36:35.524151+00:00 19994330.290212407708 27870000.000012256205 262864330.290220975876 1 60368.733756031 2024-02-28T17:36:36.521071+00:00 19994330.290464546531 27869999.999924622476 262864330.290385484695 1 60368.733767793 2024-02-28T17:36:37.537258+00:00 19994330.290068510920 27870000.000020399690 262864330.290085196495 1 60368.733779229 2024-02-28T17:36:38.525380+00:00 19994330.290344245732 27870000.000037491322 262864330.290378034115 1 60368.733790831 2024-02-28T17:36:39.527752+00:00 19994330.290102925152 27869999.999971833080 262864330.290071070194 1 60368.733802349 2024-02-28T17:36:40.522930+00:00 19994330.290302686393 27869999.999993916601 262864330.290292918682 1 60368.733813915 2024-02-28T17:36:41.522245+00:00 19994330.290279250592 27869999.999980557710 262864330.290256112814 1 60368.733825584 2024-02-28T17:36:42.530486+00:00 19994330.290489699692 27870000.000089697540 262864330.290575712919 1 60368.733837078 2024-02-28T17:36:43.523517+00:00 19994330.290289081633 27869999.999968640506 262864330.290254026651 1 60368.733848637 2024-02-28T17:36:44.522215+00:00 19994330.290260948241 27870000.000006373972 262864330.290263622999 1 60368.733860306 2024-02-28T17:36:45.530459+00:00 19994330.290477387607 27869999.999995019287 262864330.290468722582 1 60368.733871795 2024-02-28T17:36:46.523097+00:00 19994330.290503159165 27869999.999977197498 262864330.290476679802 1 60368.733883350 2024-02-28T17:36:47.521435+00:00 19994330.289757907391 27870000.000030145049 262864330.289784371853 1 60368.733894983 2024-02-28T17:36:48.526568+00:00 19994330.290398448706 27869999.999916922301 262864330.290311664343 1 60368.733906575 2024-02-28T17:36:49.528054+00:00 19994330.290355883539 27869999.999985091388 262864330.290337294340 1 60368.733918491 2024-02-28T17:36:50.557634+00:00 19994330.290002889931 27869999.999918214977 262864330.289917409420 1 60368.733929911 2024-02-28T17:36:51.544314+00:00 19994330.290332797915 27870000.000035300851 262864330.290364384651 1 60368.733941291 2024-02-28T17:36:52.527573+00:00 19994330.290300481021 27870000.000009570271 262864330.290306359529 1 60368.733952936 2024-02-28T17:36:53.533651+00:00 19994330.290168397129 27869999.999996669590 262864330.290161371231 1 60368.733964529 2024-02-28T17:36:54.535336+00:00 19994330.290538210422 27870000.000074185431 262864330.290608704090 1 60368.733976088 2024-02-28T17:36:55.533970+00:00 19994330.290205210447 27870000.000039264560 262864330.290240794420 1 60368.733987582 2024-02-28T17:36:56.527107+00:00 19994330.290200587362 27870000.000072769821 262864330.290269672871 1 60368.733999251 2024-02-28T17:36:57.535265+00:00 19994330.290109436959 27869999.999925319105 262864330.290031045675 1 60368.734010904 2024-02-28T17:36:58.542097+00:00 19994330.290253426880 27869999.999942902476 262864330.290192633867 1 60368.734022439 2024-02-28T17:36:59.538727+00:00 19994330.290493205190 27870000.000006057322 262864330.290495574474 1 60368.734033936 2024-02-28T17:37:00.532075+00:00 19994330.290050316602 27869999.999870818108 262864330.289917439222 1 60368.734045522 2024-02-28T17:37:01.533134+00:00 19994330.290006373078 27869999.999860908836 262864330.289863586426 1 60368.734057046 2024-02-28T17:37:02.528821+00:00 19994330.290333807468 27870000.000030580908 262864330.290360689163 1 60368.734068570 2024-02-28T17:37:03.524434+00:00 19994330.290587648749 27870000.000013116747 262864330.290597081184 1 60368.734080120 2024-02-28T17:37:04.522376+00:00 19994330.289969909936 27869999.999990772456 262864330.289956986904 1 60368.734091699 2024-02-28T17:37:05.522790+00:00 19994330.290501255542 27870000.000002585351 262864330.290500164032 1 60368.734103309 2024-02-28T17:37:06.525914+00:00 19994330.290266029537 27869999.999991867691 262864330.290254205465 1 60368.734114859 2024-02-28T17:37:07.523854+00:00 19994330.290588274598 27870000.000022653490 262864330.290607213974 1 60368.734126437 2024-02-28T17:37:08.524104+00:00 19994330.290125392377 27870000.000018812716 262864330.290140509605 1 60368.734137997 2024-02-28T17:37:09.522970+00:00 19994330.290384355932 27869999.999940425158 262864330.290321081877 1 60368.734149587 2024-02-28T17:37:10.524319+00:00 19994330.290201682597 27870000.000070512295 262864330.290268510580 1 60368.734161177 2024-02-28T17:37:11.525683+00:00 19994330.290395427495 27869999.999970477074 262864330.290362209082 1 60368.734172709 2024-02-28T17:37:12.522067+00:00 19994330.290258444846 27870000.000033844262 262864330.290288597345 1 60368.734184322 2024-02-28T17:37:13.525425+00:00 19994330.290100257844 27870000.000033918768 262864330.290130466223 1 60368.734195895 2024-02-28T17:37:14.525321+00:00 19994330.290549673140 27870000.000033549964 262864330.290579527617 1 60368.734207649 2024-02-28T17:37:15.540907+00:00 19994330.290292829275 27870000.000056333840 262864330.290345460176 1 60368.734219091 2024-02-28T17:37:16.529433+00:00 19994330.290062800050 27869999.999989364296 262864330.290048480034 1 60368.734230697 2024-02-28T17:37:17.532225+00:00 19994330.290345225483 27869999.999991599470 262864330.290333122015 1 60368.734242425 2024-02-28T17:37:18.545499+00:00 19994330.290240347385 27870000.000046815723 262864330.290283471346 1 60368.734253865 2024-02-28T17:37:19.533934+00:00 19994330.290170889348 27869999.999981913716 262864330.290149092674 1 60368.734265594 2024-02-28T17:37:20.547346+00:00 19994330.290397331119 27869999.999922610819 262864330.290316224098 1 60368.734276945 2024-02-28T17:37:21.528046+00:00 19994330.290233705193 27869999.999932900071 262864330.290162891150 1 60368.734288700 2024-02-28T17:37:22.543689+00:00 19994330.290215402842 27869999.999979238957 262864330.290190935135 1 60368.734300337 2024-02-28T17:37:23.549084+00:00 19994330.290200997144 27870000.000077132136 262864330.290274441242 1 60368.734311784 2024-02-28T17:37:24.538116+00:00 19994330.290321268141 27869999.999983023852 262864330.290300577879 1 60368.734323259 2024-02-28T17:37:25.529568+00:00 19994330.290291972458 27870000.000014681369 262864330.290302962065 1 60368.734334825 2024-02-28T17:37:26.528898+00:00 19994330.290399130434 27870000.000033732504 262864330.290429174900 1 60368.734346397 2024-02-28T17:37:27.528670+00:00 19994330.290172401816 27870000.000126760453 262864330.290295451880 1 60368.734357947 2024-02-28T17:37:28.526633+00:00 19994330.290155962110 27869999.999928556383 262864330.290080845356 1 60368.734369606 2024-02-28T17:37:29.533928+00:00 19994330.290300983936 27870000.000026866794 262864330.290324181318 1 60368.734381313 2024-02-28T17:37:30.545437+00:00 19994330.290224593133 27869999.999942593277 262864330.290163487196 1 60368.734392645 2024-02-28T17:37:31.524528+00:00 19994330.290277633816 27869999.999939136207 262864330.290213078260 1 60368.734404278 2024-02-28T17:37:32.529649+00:00 19994330.290187418461 27870000.000025589019 262864330.290209323168 1 60368.734415922 2024-02-28T17:37:33.535686+00:00 19994330.290200795978 27869999.999955177307 262864330.290152281523 1 60368.734427565 2024-02-28T17:37:34.541637+00:00 19994330.290152322501 27870000.000039856881 262864330.290188461542 1 60368.734439074 2024-02-28T17:37:35.535991+00:00 19994330.290418148041 27870000.000085126609 262864330.290499567986 1 60368.734450602 2024-02-28T17:37:36.531994+00:00 19994330.290315356106 27870000.000050112605 262864330.290361791849 1 60368.734462355 2024-02-28T17:37:37.547511+00:00 19994330.290443204343 27870000.000008814037 262864330.290448337793 1 60368.734473664 2024-02-28T17:37:38.524603+00:00 19994330.290371906012 27869999.999944109470 262864330.290312319994 1 60368.734485352 2024-02-28T17:37:39.534451+00:00 19994330.290353536606 27869999.999964747578 262864330.290314584970 1 60368.734497156 2024-02-28T17:37:40.554285+00:00 19994330.290513716638 27869999.999945353717 262864330.290455371141 1 60368.734508434 2024-02-28T17:37:41.528674+00:00 19994330.290055263788 27869999.999972727150 262864330.290024310350 1 60368.734520013 2024-02-28T17:37:42.529132+00:00 19994330.290276348591 27869999.999970603734 262864330.290243268013 1 60368.734531720 2024-02-28T17:37:43.540582+00:00 19994330.290104061365 27870000.000016015023 262864330.290116369724 1 60368.734543152 2024-02-28T17:37:44.528362+00:00 19994330.290256232023 27869999.999930683523 262864330.290183216333 1 60368.734554783 2024-02-28T17:37:45.533221+00:00 19994330.290222473443 27870000.000063896179 262864330.290282666683 1 60368.734566291 2024-02-28T17:37:46.527506+00:00 19994330.290217865258 27870000.000023335218 262864330.290237516165 1 60368.734578128 2024-02-28T17:37:47.550294+00:00 19994330.290220234543 27869999.999991882592 262864330.290208429098 1 60368.734589455 2024-02-28T17:37:48.528892+00:00 19994330.290119670331 27870000.000060793012 262864330.290176779032 1 60368.734601012 2024-02-28T17:37:49.527421+00:00 19994330.290374699980 27870000.000009428710 262864330.290380418301 1 60368.734612708 2024-02-28T17:37:50.537961+00:00 19994330.290204174817 27870000.000068616122 262864330.290269076824 1 60368.734624181 2024-02-28T17:37:51.529252+00:00 19994330.290329609066 27869999.999988358468 262864330.290314257145 1 60368.734635828 2024-02-28T17:37:52.535495+00:00 19994330.290317136794 27869999.999995891005 262864330.290309339762 1 60368.734647381 2024-02-28T17:37:53.533733+00:00 19994330.290087513626 27869999.999940145761 262864330.290023982525 1 60368.734658929 2024-02-28T17:37:54.531464+00:00 19994330.290210045874 27870000.000008165836 262864330.290214508772 1 60368.734670610 2024-02-28T17:37:55.540730+00:00 19994330.289853811264 27869999.999942295253 262864330.289792418480 1 60368.734682187 2024-02-28T17:37:56.540989+00:00 19994330.290643576533 27870000.000044737011 262864330.290684610605 1 60368.734693717 2024-02-28T17:37:57.537140+00:00 19994330.290185026824 27869999.999971825629 262864330.290153175592 1 60368.734705150 2024-02-28T17:37:58.524951+00:00 19994330.290224261582 27869999.999964758754 262864330.290185332298 1 60368.734716714 2024-02-28T17:37:59.524127+00:00 19994330.290355253965 27870000.000083345920 262864330.290434926748 1 60368.734728479 2024-02-28T17:38:00.540589+00:00 19994330.290274158120 27870000.000019386411 262864330.290289819241 1 60368.734739918 2024-02-28T17:38:01.528891+00:00 19994330.290382772684 27870000.000016342849 262864330.290395408869 1 60368.734751467 2024-02-28T17:38:02.526728+00:00 19994330.290163815022 27869999.999997220933 262864330.290157347918 1 60368.734763051 2024-02-28T17:38:03.527607+00:00 19994330.290282744914 27870000.000022090971 262864330.290301144123 1 60368.734774567 2024-02-28T17:38:04.522590+00:00 19994330.290132015944 27869999.999912764877 262864330.290041089058 1 60368.734786205 2024-02-28T17:38:05.528059+00:00 19994330.290426332504 27869999.999987255782 262864330.290409892797 1 60368.734797850 2024-02-28T17:38:06.534229+00:00 19994330.290121231228 27869999.999997783452 262864330.290115326643 1 60368.734809355 2024-02-28T17:38:07.528281+00:00 19994330.290231026709 27869999.999929253012 262864330.290156573057 1 60368.734820897 2024-02-28T17:38:08.525516+00:00 19994330.290403537452 27870000.000034581870 262864330.290434420109 1 60368.734832536 2024-02-28T17:38:09.531095+00:00 19994330.290083080530 27870000.000043522567 262864330.290122896433 1 60368.734844079 2024-02-28T17:38:10.528452+00:00 19994330.290297724307 27870000.000036839396 262864330.290330857038 1 60368.734855602 2024-02-28T17:38:11.523975+00:00 19994330.290316469967 27870000.000026080757 262864330.290338844061 1 60368.734867224 2024-02-28T17:38:12.528183+00:00 19994330.290287233889 27869999.999964714050 262864330.290248245001 1 60368.734878769 2024-02-28T17:38:13.525608+00:00 19994330.290146019310 27870000.000007167459 262864330.290149480104 1 60368.734890308 2024-02-28T17:38:14.522649+00:00 19994330.290073338896 27870000.000003676862 262864330.290073305368 1 60368.734901928 2024-02-28T17:38:15.526623+00:00 19994330.290349334478 27869999.999983508140 262864330.290329158306 1 60368.734913466 2024-02-28T17:38:16.523514+00:00 19994330.290274634957 27869999.999983198941 262864330.290254116058 1 60368.734925059 2024-02-28T17:38:17.525101+00:00 19994330.290093842894 27869999.999882623553 262864330.289972782135 1 60368.734936626 2024-02-28T17:38:18.524486+00:00 19994330.290448866785 27869999.999980829656 262864330.290426015854 1 60368.734948198 2024-02-28T17:38:19.524331+00:00 19994330.290285144001 27870000.000132493675 262864330.290413945913 1 60368.734959826 2024-02-28T17:38:20.529004+00:00 19994330.290256008506 27870000.000074971467 262864330.290327310562 1 60368.734971390 2024-02-28T17:38:21.528105+00:00 19994330.290396377444 27869999.999967981130 262864330.290360689163 1 60368.734982900 2024-02-28T17:38:22.522557+00:00 19994330.290288779885 27869999.999983977526 262864330.290269047022 1 60368.734994506 2024-02-28T17:38:23.525362+00:00 19994330.290274925530 27870000.000022832304 262864330.290294051170 1 60368.735006072 2024-02-28T17:38:24.524572+00:00 19994330.290177028626 27870000.000059045851 262864330.290232360363 1 60368.735017681 2024-02-28T17:38:25.527679+00:00 19994330.290192347020 27869999.999993633479 262864330.290182262659 1 60368.735029191 2024-02-28T17:38:26.522076+00:00 19994330.290179286152 27870000.000037901103 262864330.290213495493 1 60368.735040771 2024-02-28T17:38:27.522595+00:00 19994330.290358785540 27869999.999903026968 262864330.290258109570 1 60368.735052365 2024-02-28T17:38:28.524372+00:00 19994330.290313497186 27869999.999893721193 262864330.290203511715 1 60368.735063917 2024-02-28T17:38:29.522456+00:00 19994330.290287427604 27869999.999964334071 262864330.290248066187 1 60368.735075640 2024-02-28T17:38:30.535240+00:00 19994330.290251389146 27870000.000000406057 262864330.290248095989 1 60368.735087060 2024-02-28T17:38:31.521979+00:00 19994330.290437851101 27870000.000035312027 262864330.290469467640 1 60368.735098631 2024-02-28T17:38:32.521753+00:00 19994330.290329918265 27870000.000014349818 262864330.290340602398 1 60368.735110221 2024-02-28T17:38:33.523124+00:00 19994330.290379706770 27870000.000031832606 262864330.290407836437 1 60368.735121769 2024-02-28T17:38:34.520869+00:00 19994330.290212158114 27869999.999969027936 262864330.290177494287 1 60368.735133381 2024-02-28T17:38:35.524079+00:00 19994330.290325086564 27869999.999978005886 262864330.290299385786 1 60368.735144983 2024-02-28T17:38:36.526492+00:00 19994330.290262691677 27870000.000027827919 262864330.290286839008 1 60368.735156516 2024-02-28T17:38:37.522971+00:00 19994330.290215630084 27869999.999931205064 262864330.290143162012 1 60368.735168075 2024-02-28T17:38:38.521670+00:00 19994330.290337830782 27869999.999979842454 262864330.290313988924 1 60368.735179661 2024-02-28T17:38:39.522746+00:00 19994330.290251433849 27870000.000015541911 262864330.290263295174 1 60368.735191455 2024-02-28T17:38:40.541698+00:00 19994330.290226086974 27869999.999960023910 262864330.290182411671 1 60368.735202808 2024-02-28T17:38:41.522658+00:00 19994330.290175866336 27869999.999988820404 262864330.290160983801 1 60368.735214405 2024-02-28T17:38:42.524625+00:00 19994330.290427360684 27869999.999970961362 262864330.290394634008 1 60368.735225951 2024-02-28T17:38:43.522171+00:00 19994330.290237568319 27870000.000064793974 262864330.290298670530 1 60368.735237624 2024-02-28T17:38:44.530657+00:00 19994330.290270220488 27870000.000018246472 262864330.290284752846 1 60368.735249159 2024-02-28T17:38:45.527334+00:00 19994330.290296263993 27870000.000106286258 262864330.290398836136 1 60368.735260688 2024-02-28T17:38:46.523457+00:00 19994330.290472414345 27869999.999995965511 262864330.290464699268 1 60368.735272268 2024-02-28T17:38:47.523972+00:00 19994330.290084358305 27869999.999968737364 262864330.290049403906 1 60368.735284063 2024-02-28T17:38:48.543026+00:00 19994330.290327373892 27869999.999973606318 262864330.290297269821 1 60368.735295514 2024-02-28T17:38:49.532400+00:00 19994330.290228832513 27870000.000014487654 262864330.290239632130 1 60368.735307200 2024-02-28T17:38:50.542095+00:00 19994330.290263872594 27870000.000005971640 262864330.290266126394 1 60368.735318710 2024-02-28T17:38:51.536517+00:00 19994330.290190648288 27870000.000102210790 262864330.290289163589 1 60368.735330318 2024-02-28T17:38:52.539433+00:00 19994330.290258347988 27870000.000021021813 262864330.290275663137 1 60368.735341732 2024-02-28T17:38:53.525656+00:00 19994330.290301360190 27869999.999987196177 262864330.290284842253 1 60368.735353346 2024-02-28T17:38:54.529072+00:00 19994330.290267027915 27869999.999974496663 262864330.290237814188 1 60368.735364957 2024-02-28T17:38:55.532268+00:00 19994330.290387939662 27870000.000025197864 262864330.290409445763 1 60368.735376523 2024-02-28T17:38:56.531626+00:00 19994330.290262017399 27869999.999972876161 262864330.290231198072 1 60368.735387986 2024-02-28T17:38:57.521950+00:00 19994330.290523145348 27869999.999962169677 262864330.290481626987 1 60368.735399758 2024-02-28T17:38:58.539101+00:00 19994330.290447976440 27870000.000016234815 262864330.290460526943 1 60368.735411153 2024-02-28T17:38:59.523648+00:00 19994330.289980165660 27869999.999966282398 262864330.289942771196 1 60368.735422818 2024-02-28T17:39:00.531430+00:00 19994330.290226284415 27869999.999976743013 262864330.290199339390 1 60368.735434438 2024-02-28T17:39:01.535404+00:00 19994330.290126033127 27870000.000016890466 262864330.290139228106 1 60368.735445919 2024-02-28T17:39:02.527401+00:00 19994330.290201727301 27870000.000003091991 262864330.290201127529 1 60368.735457446 2024-02-28T17:39:03.523317+00:00 19994330.290471039712 27870000.000040952116 262864330.290508300066 1 60368.735469033 2024-02-28T17:39:04.524493+00:00 19994330.290192287415 27869999.999997135252 262864330.290185719728 1 60368.735480561 2024-02-28T17:39:05.520469+00:00 19994330.290294039994 27870000.000064030290 262864330.290354371071 1 60368.735492150 2024-02-28T17:39:06.521800+00:00 19994330.290384858847 27870000.000025745481 262864330.290406912565 1 60368.735503730 2024-02-28T17:39:07.522257+00:00 19994330.290211487561 27869999.999902985990 262864330.290110796690 1 60368.735515325 2024-02-28T17:39:08.524108+00:00 19994330.290245033801 27869999.999950576574 262864330.290191918612 1 60368.735526879 2024-02-28T17:39:09.522346+00:00 19994330.290245484561 27869999.999946501106 262864330.290188282728 1 60368.735538539 2024-02-28T17:39:10.529747+00:00 19994330.290365122259 27870000.000023331493 262864330.290384769440 1 60368.735550079 2024-02-28T17:39:11.526778+00:00 19994330.290226586163 27869999.999919869006 262864330.290142744780 1 60368.735561650 2024-02-28T17:39:12.526596+00:00 19994330.290284547955 27870000.000011790544 262864330.290292650461 1 60368.735573193 2024-02-28T17:39:13.523875+00:00 19994330.290349345654 27869999.999922666699 262864330.290268301964 1 60368.735584754 2024-02-28T17:39:14.522789+00:00 19994330.290298722684 27870000.000107068568 262864330.290402114391 1 60368.735596639 2024-02-28T17:39:15.549636+00:00 19994330.290172237903 27870000.000001654029 262864330.290170222521 1 60368.735608001 2024-02-28T17:39:16.531306+00:00 19994330.290427643806 27870000.000009752810 262864330.290433704853 1 60368.735619621 2024-02-28T17:39:17.535267+00:00 19994330.290208607912 27869999.999984879047 262864330.290189802647 1 60368.735631168 2024-02-28T17:39:18.532953+00:00 19994330.290473151952 27870000.000002190471 262864330.290471673012 1 60368.735642750 2024-02-28T17:39:19.533586+00:00 19994330.290458478034 27870000.000016722828 262864330.290471494198 1 60368.735654215 2024-02-28T17:39:20.524207+00:00 19994330.290228318423 27869999.999915041029 262864330.290139645338 1 60368.735665980 2024-02-28T17:39:21.540681+00:00 19994330.290159657598 27870000.000016663224 262864330.290172636509 1 60368.735677538 2024-02-28T17:39:22.539221+00:00 19994330.290296986699 27869999.999990019947 262864330.290283322334 1 60368.735689011 2024-02-28T17:39:23.530598+00:00 19994330.290103483945 27869999.999887786806 262864330.289987593889 1 60368.735700726 2024-02-28T17:39:24.542727+00:00 19994330.290457036346 27869999.999973900616 262864330.290427237749 1 60368.735712135 2024-02-28T17:39:25.528491+00:00 19994330.290380720049 27870000.000045567751 262864330.290422588587 1 60368.735723805 2024-02-28T17:39:26.536705+00:00 19994330.289987336844 27870000.000050988048 262864330.290034621954 1 60368.735735288 2024-02-28T17:39:27.528852+00:00 19994330.290467802435 27870000.000041428953 262864330.290505528450 1 60368.735746905 2024-02-28T17:39:28.532613+00:00 19994330.290292348713 27869999.999973051250 262864330.290261715651 1 60368.735758460 2024-02-28T17:39:29.530967+00:00 19994330.290128745139 27870000.000057045370 262864330.290182083845 1 60368.735770185 2024-02-28T17:39:30.543964+00:00 19994330.290282405913 27869999.999958012253 262864330.290236711502 1 60368.735781514 2024-02-28T17:39:31.522797+00:00 19994330.290184605867 27869999.999940697104 262864330.290121614933 1 60368.735793237 2024-02-28T17:39:32.535627+00:00 19994330.290351875126 27869999.999978680164 262864330.290326863527 1 60368.735804700 2024-02-28T17:39:33.526127+00:00 19994330.290389075875 27869999.999979473650 262864330.290364861488 1 60368.735816339 2024-02-28T17:39:34.531695+00:00 19994330.290042027831 27870000.000037882477 262864330.290076196194 1 60368.735827866 2024-02-28T17:39:35.527593+00:00 19994330.290374569595 27870000.000033441931 262864330.290404319763 1 60368.735839443 2024-02-28T17:39:36.527850+00:00 19994330.290265671909 27870000.000067349523 262864330.290329337120 1 60368.735851061 2024-02-28T17:39:37.531689+00:00 19994330.290351182222 27870000.000006236136 262864330.290353715420 1 60368.735862689 2024-02-28T17:39:38.536330+00:00 19994330.290122944862 27870000.000100590289 262864330.290219843388 1 60368.735874272 2024-02-28T17:39:39.537123+00:00 19994330.290302440524 27869999.999963790178 262864330.290262520313 1 60368.735886100 2024-02-28T17:39:40.559011+00:00 19994330.290430035442 27869999.999996352941 262864330.290422707796 1 60368.735897369 2024-02-28T17:39:41.532644+00:00 19994330.290414147079 27869999.999988172203 262864330.290398627520 1 60368.735909004 2024-02-28T17:39:42.537957+00:00 19994330.290015827864 27869999.999989323318 262864330.290001451969 1 60368.735920465 2024-02-28T17:39:43.528138+00:00 19994330.290092829615 27869999.999990057200 262864330.290079176426 1 60368.735932099 2024-02-28T17:39:44.533372+00:00 19994330.290132410824 27869999.999944537878 262864330.290073245764 1 60368.735943730 2024-02-28T17:39:45.538230+00:00 19994330.290364757180 27869999.999986167997 262864330.290347218513 1 60368.735955158 2024-02-28T17:39:46.525640+00:00 19994330.290122322738 27870000.000070802867 262864330.290189445019 1 60368.735966759 2024-02-28T17:39:47.527938+00:00 19994330.290435779840 27870000.000061403960 262864330.290493488312 1 60368.735978464 2024-02-28T17:39:48.539307+00:00 19994330.290236901492 27870000.000041905791 262864330.290275096893 1 60368.735989874 2024-02-28T17:39:49.525127+00:00 19994330.290412515402 27870000.000076103956 262864330.290484935045 1 60368.736001818 2024-02-28T17:39:50.557029+00:00 19994330.290222320706 27869999.999974153936 262864330.290192782879 1 60368.736013039 2024-02-28T17:39:51.526597+00:00 19994330.290135301650 27869999.999983187765 262864330.290114790201 1 60368.736024681 2024-02-28T17:39:52.532476+00:00 19994330.290275361389 27869999.999961379915 262864330.290233045816 1 60368.736036214 2024-02-28T17:39:53.528905+00:00 19994330.290169097483 27870000.000063821673 262864330.290229231119 1 60368.736047985 2024-02-28T17:39:54.545885+00:00 19994330.290166828781 27869999.999957360327 262864330.290120482445 1 60368.736059528 2024-02-28T17:39:55.543253+00:00 19994330.290354002267 27870000.000047031790 262864330.290397346020 1 60368.736071059 2024-02-28T17:39:56.539555+00:00 19994330.290298216045 27869999.999934945256 262864330.290229469538 1 60368.736082571 2024-02-28T17:39:57.534099+00:00 19994330.290359053761 27870000.000034805387 262864330.290390163660 1 60368.736094024 2024-02-28T17:39:58.523652+00:00 19994330.290273260325 27869999.999909471720 262864330.290179014206 1 60368.736105780 2024-02-28T17:39:59.539412+00:00 19994330.290360279381 27870000.000015918165 262864330.290372490883 1 60368.736117308 2024-02-28T17:40:00.535363+00:00 19994330.290375467390 27870000.000026568770 262864330.290398359299 1 60368.736128856 2024-02-28T17:40:01.533185+00:00 19994330.290192734450 27869999.999993752688 262864330.290182769299 1 60368.736140458 2024-02-28T17:40:02.535599+00:00 19994330.290390033275 27870000.000037059188 262864330.290423423052 1 60368.736152084 2024-02-28T17:40:03.540057+00:00 19994330.290080875158 27869999.999951392412 262864330.290028572083 1 60368.736163540 2024-02-28T17:40:04.529883+00:00 19994330.290371567011 27869999.999957229942 262864330.290325105190 1 60368.736175246 2024-02-28T17:40:05.541213+00:00 19994330.290181972086 27870000.000016402453 262864330.290194660425 1 60368.736186688 2024-02-28T17:40:06.529806+00:00 19994330.290574252605 27869999.999897979200 262864330.290468543768 1 60368.736198248 2024-02-28T17:40:07.528615+00:00 19994330.290136203170 27870000.000047493726 262864330.290180027485 1 60368.736209812 2024-02-28T17:40:08.527769+00:00 19994330.290488857776 27870000.000128429383 262864330.290613591671 1 60368.736221392 2024-02-28T17:40:09.528221+00:00 19994330.290039677173 27869999.999957509339 262864330.289993494749 1 60368.736232945 2024-02-28T17:40:10.526436+00:00 19994330.290236264467 27869999.999974038452 262864330.290206611156 1 60368.736244574 2024-02-28T17:40:11.531232+00:00 19994330.290206152946 27869999.999963879585 262864330.290166348219 1 60368.736256152 2024-02-28T17:40:12.531560+00:00 19994330.290279317647 27869999.999919943511 262864330.290195584297 1 60368.736267772 2024-02-28T17:40:13.535485+00:00 19994330.290427599102 27870000.000032629818 262864330.290456533432 1 60368.736279288 2024-02-28T17:40:14.530492+00:00 19994330.290120434016 27869999.999901603907 262864330.290018320084 1 60368.736290810 2024-02-28T17:40:15.525946+00:00 19994330.290193878114 27870000.000020965934 262864330.290211170912 1 60368.736302848 2024-02-28T17:40:16.566063+00:00 19994330.290157716721 27869999.999933611602 262864330.290087610483 1 60368.736313928 2024-02-28T17:40:17.523372+00:00 19994330.290574755520 27869999.999977365136 262864330.290548413992 1 60368.736325541 2024-02-28T17:40:18.526737+00:00 19994330.289991341531 27869999.999958779663 262864330.289946436882 1 60368.736337068 2024-02-28T17:40:19.522740+00:00 19994330.290460158139 27870000.000005293638 262864330.290461778641 1 60368.736348643 2024-02-28T17:40:20.522745+00:00 19994330.290301691741 27870000.000077076256 262864330.290375053883 1 60368.736360208 2024-02-28T17:40:21.521993+00:00 19994330.290415838361 27869999.999971944839 262864330.290384113789 1 60368.736371836 2024-02-28T17:40:22.526607+00:00 19994330.290313016623 27870000.000001572073 262864330.290310889482 1 60368.736383371 2024-02-28T17:40:23.523233+00:00 19994330.290028955787 27870000.000054758042 262864330.290080010891 1 60368.736394994 2024-02-28T17:40:24.527484+00:00 19994330.290396310389 27869999.999989781529 262864330.290382385254 1 60368.736406593 2024-02-28T17:40:25.529634+00:00 19994330.290169917047 27869999.999947819859 262864330.290114045143 1 60368.736418170 2024-02-28T17:40:26.529903+00:00 19994330.290465366095 27870000.000009499490 262864330.290471166372 1 60368.736429686 2024-02-28T17:40:27.524839+00:00 19994330.290272120386 27869999.999943908304 262864330.290212333202 1 60368.736441225 2024-02-28T17:40:28.521842+00:00 19994330.290276918560 27869999.999980591238 262864330.290253818035 1 60368.736452972 2024-02-28T17:40:29.536730+00:00 19994330.290152076632 27870000.000032797456 262864330.290181159973 1 60368.736464546 2024-02-28T17:40:30.536754+00:00 19994330.290261607617 27870000.000035826117 262864330.290293723345 1 60368.736475961 2024-02-28T17:40:31.523046+00:00 19994330.290299519897 27870000.000010289252 262864330.290306091309 1 60368.736487526 2024-02-28T17:40:32.522288+00:00 19994330.290133405477 27870000.000169239938 262864330.290298968554 1 60368.736499122 2024-02-28T17:40:33.524171+00:00 19994330.290499739349 27870000.000041458756 262864330.290537506342 1 60368.736510689 2024-02-28T17:40:34.523530+00:00 19994330.290180023760 27869999.999959547073 262864330.290135890245 1 60368.736522331 2024-02-28T17:40:35.529427+00:00 19994330.290345590562 27869999.999943662435 262864330.290285557508 1 60368.736533877 2024-02-28T17:40:36.527005+00:00 19994330.290185447782 27870000.000000279397 262864330.290182024240 1 60368.736545412 2024-02-28T17:40:37.523638+00:00 19994330.290367294103 27869999.999960970134 262864330.290324568748 1 60368.736557021 2024-02-28T17:40:38.526628+00:00 19994330.290314339101 27869999.999941784889 262864330.290252447128 1 60368.736568606 2024-02-28T17:40:39.527498+00:00 19994330.290236841887 27869999.999992512167 262864330.290225654840 1 60368.736580235 2024-02-28T17:40:40.532299+00:00 19994330.290322899818 27870000.000008754432 262864330.290327966213 1 60368.736591816 2024-02-28T17:40:41.532901+00:00 19994330.290376249701 27870000.000033937395 262864330.290406495333 1 60368.736603357 2024-02-28T17:40:42.530029+00:00 19994330.290256481618 27869999.999981068075 262864330.290233850479 1 60368.736614823 2024-02-28T17:40:43.520748+00:00 19994330.290189396590 27870000.000084035099 262864330.290269732475 1 60368.736626470 2024-02-28T17:40:44.526980+00:00 19994330.290082905442 27869999.999970614910 262864330.290049821138 1 60368.736637979 2024-02-28T17:40:45.521418+00:00 19994330.290293499827 27869999.999975554645 262864330.290265381336 1 60368.736649654 2024-02-28T17:40:46.530148+00:00 19994330.290145661682 27870000.000034838915 262864330.290176808834 1 60368.736661138 2024-02-28T17:40:47.522308+00:00 19994330.290436111391 27869999.999956097454 262864330.290388524532 1 60368.736672735 2024-02-28T17:40:48.524305+00:00 19994330.290084313601 27869999.999952368438 262864330.290032982826 1 60368.736684335 2024-02-28T17:40:49.526553+00:00 19994330.290435682982 27870000.000058721751 262864330.290490686893 1 60368.736695852 2024-02-28T17:40:50.521600+00:00 19994330.290045119822 27869999.999971285462 262864330.290012687445 1 60368.736707435 2024-02-28T17:40:51.522354+00:00 19994330.290398571640 27870000.000033982098 262864330.290428847075 1 60368.736719000 2024-02-28T17:40:52.521627+00:00 19994330.290352150798 27869999.999995335937 262864330.290343821049 1 60368.736730580 2024-02-28T17:40:53.522151+00:00 19994330.290233064443 27869999.999990377575 262864330.290219753981 1 60368.736742199 2024-02-28T17:40:54.526012+00:00 19994330.290039695799 27870000.000007163733 262864330.290043145418 1 60368.736753796 2024-02-28T17:40:55.527989+00:00 19994330.290357105434 27870000.000024721026 262864330.290378153324 1 60368.736765334 2024-02-28T17:40:56.524907+00:00 19994330.290314529091 27869999.999984208494 262864330.290295034647 1 60368.736776869 2024-02-28T17:40:57.521517+00:00 19994330.290228560567 27869999.999930519611 262864330.290155410767 1 60368.736788477 2024-02-28T17:40:58.524390+00:00 19994330.290315657854 27870000.000014934689 262864330.290326893330 1 60368.736800118 2024-02-28T17:40:59.530243+00:00 19994330.290356937796 27869999.999923650175 262864330.290276885033 1 60368.736811604 2024-02-28T17:41:00.522561+00:00 19994330.290224939585 27869999.999884005636 262864330.290105253458 1 60368.736823175 2024-02-28T17:41:01.522331+00:00 19994330.290289249271 27870000.000028628856 262864330.290314197540 1 60368.736834844 2024-02-28T17:41:02.530521+00:00 19994330.290172632784 27869999.999986786395 262864330.290155738592 1 60368.736846370 2024-02-28T17:41:03.526389+00:00 19994330.290507290512 27869999.999967664480 262864330.290471255779 1 60368.736857952 2024-02-28T17:41:04.527011+00:00 19994330.290195114911 27870000.000041298568 262864330.290232717991 1 60368.736869490 2024-02-28T17:41:05.523917+00:00 19994330.290101330727 27870000.000019021332 262864330.290116637945 1 60368.736881060 2024-02-28T17:41:06.523556+00:00 19994330.290411312133 27870000.000020548701 262864330.290428191423 1 60368.736892656 2024-02-28T17:41:07.525510+00:00 19994330.290491148829 27869999.999943658710 262864330.290431141853 1 60368.736904226 2024-02-28T17:41:08.525140+00:00 19994330.290194176137 27869999.999982144684 262864330.290172636509 1 60368.736915839 2024-02-28T17:41:09.528478+00:00 19994330.290251549333 27870000.000038351864 262864330.290286213160 1 60368.736927372 2024-02-28T17:41:10.524948+00:00 19994330.290305029601 27869999.999930419028 262864330.290231734514 1 60368.736938925 2024-02-28T17:41:11.523083+00:00 19994330.290287327021 27870000.000036224723 262864330.290319859982 1 60368.736950486 2024-02-28T17:41:12.521935+00:00 19994330.290413696319 27870000.000038117170 262864330.290448129177 1 60368.736962057 2024-02-28T17:41:13.521741+00:00 19994330.290444135666 27870000.000020485371 262864330.290460914373 1 60368.736973650 2024-02-28T17:41:14.523329+00:00 19994330.290145143867 27870000.000097833574 262864330.290239274502 1 60368.736985212 2024-02-28T17:41:15.522329+00:00 19994330.290411576629 27870000.000034376979 262864330.290442287922 1 60368.736996800 2024-02-28T17:41:16.523532+00:00 19994330.290282912552 27870000.000047586858 262864330.290326803923 1 60368.737008349 2024-02-28T17:41:17.521338+00:00 19994330.290094137192 27870000.000031549484 262864330.290122002363 1 60368.737019933 2024-02-28T17:41:18.522240+00:00 19994330.290393948555 27870000.000036399812 262864330.290426641703 1 60368.737031584 2024-02-28T17:41:19.528864+00:00 19994330.290384955704 27869999.999991670251 262864330.290372908115 1 60368.737043135 2024-02-28T17:41:20.526868+00:00 19994330.290095299482 27869999.999957296997 262864330.290048897266 1 60368.737054652 2024-02-28T17:41:21.521878+00:00 19994330.290126278996 27869999.999903291464 262864330.290025889874 1 60368.737066224 2024-02-28T17:41:22.521724+00:00 19994330.290325462818 27870000.000030331314 262864330.290352106094 1 60368.737077791 2024-02-28T17:41:23.521153+00:00 19994330.290368158370 27870000.000040456653 262864330.290404945612 1 60368.737089359 2024-02-28T17:41:24.520622+00:00 19994330.290292251855 27869999.999969735742 262864330.290258288383 1 60368.737101007 2024-02-28T17:41:25.526983+00:00 19994330.290250644088 27870000.000160053372 262864330.290407001972 1 60368.737112588 2024-02-28T17:41:26.527607+00:00 19994330.290192298591 27870000.000072989613 262864330.290261596441 1 60368.737124150 2024-02-28T17:41:27.526583+00:00 19994330.290297500789 27870000.000038657337 262864330.290332466364 1 60368.737135755 2024-02-28T17:41:28.529203+00:00 19994330.290194652975 27870000.000017702579 262864330.290208667517 1 60368.737147324 2024-02-28T17:41:29.528807+00:00 19994330.290277309716 27870000.000004481524 262864330.290278077126 1 60368.737158826 2024-02-28T17:41:30.522525+00:00 19994330.290369205177 27869999.999960195273 262864330.290325701237 1 60368.737170398 2024-02-28T17:41:31.522430+00:00 19994330.290321901441 27869999.999968584627 262864330.290286779404 1 60368.737181992 2024-02-28T17:41:32.524086+00:00 19994330.290200240910 27870000.000014644116 262864330.290211170912 1 60368.737193558 2024-02-28T17:41:33.523407+00:00 19994330.290334869176 27869999.999967887998 262864330.290299057961 1 60368.737205122 2024-02-28T17:41:34.522555+00:00 19994330.290387611836 27870000.000002179295 262864330.290386080742 1 60368.737216726 2024-02-28T17:41:35.525104+00:00 19994330.290429674089 27869999.999974612147 262864330.290400594473 1 60368.737228299 2024-02-28T17:41:36.525057+00:00 19994330.290044307709 27870000.000035341829 262864330.290075957775 1 60368.737239883 2024-02-28T17:41:37.525866+00:00 19994330.290271162987 27870000.000019676983 262864330.290287137032 1 60368.737251744 2024-02-28T17:41:38.550680+00:00 19994330.290261216462 27870000.000082686543 262864330.290340185165 1 60368.737263024 2024-02-28T17:41:39.525270+00:00 19994330.290126271546 27869999.999961286783 262864330.290083855391 1 60368.737274770 2024-02-28T17:41:40.540137+00:00 19994330.290363613516 27870000.000051915646 262864330.290411829948 1 60368.737286234 2024-02-28T17:41:41.530632+00:00 19994330.290601085871 27869999.999951604754 262864330.290548980236 1 60368.737297750 2024-02-28T17:41:42.525597+00:00 19994330.289895057678 27870000.000074468553 262864330.289965838194 1 60368.737309372 2024-02-28T17:41:43.529714+00:00 19994330.290368515998 27869999.999905139208 262864330.290269970894 1 60368.737320931 2024-02-28T17:41:44.528456+00:00 19994330.290099088103 27869999.999979872257 262864330.290075272322 1 60368.737332552 2024-02-28T17:41:45.532485+00:00 19994330.290168154985 27870000.000014439225 262864330.290178894997 1 60368.737344214 2024-02-28T17:41:46.540071+00:00 19994330.290495071560 27870000.000066965818 262864330.290558338165 1 60368.737355665 2024-02-28T17:41:47.529435+00:00 19994330.289890542626 27870000.000066060573 262864330.289952933788 1 60368.737367164 2024-02-28T17:41:48.522967+00:00 19994330.290058691055 27869999.999948360026 262864330.290003359318 1 60368.737378759 2024-02-28T17:41:49.524780+00:00 19994330.290439274162 27870000.000120583922 262864330.290556162596 1 60368.737390722 2024-02-28T17:41:50.558405+00:00 19994330.290362060070 27869999.999986141920 262864330.290344506502 1 60368.737402073 2024-02-28T17:41:51.539105+00:00 19994330.290303140879 27870000.000041421503 262864330.290340870619 1 60368.737413763 2024-02-28T17:41:52.549097+00:00 19994330.290233887732 27869999.999942593277 262864330.290172785521 1 60368.737425298 2024-02-28T17:41:53.545749+00:00 19994330.290261313319 27869999.999892916530 262864330.290150523186 1 60368.737436638 2024-02-28T17:41:54.525511+00:00 19994330.290089130402 27870000.000002503395 262864330.290087938309 1 60368.737448232 2024-02-28T17:41:55.527278+00:00 19994330.290579568595 27869999.999967858195 262864330.290543735027 1 60368.737459871 2024-02-28T17:41:56.532859+00:00 19994330.290285587311 27870000.000074870884 262864330.290356755257 1 60368.737471422 2024-02-28T17:41:57.530841+00:00 19994330.290239114314 27870000.000014543533 262864330.290249973536 1 60368.737482965 2024-02-28T17:41:58.528150+00:00 19994330.290191378444 27870000.000050310045 262864330.290237993002 1 60368.737494570 2024-02-28T17:41:59.530846+00:00 19994330.290282256901 27870000.000046260655 262864330.290324807167 1 60368.737506662 2024-02-28T17:42:00.575654+00:00 19994330.290308758616 27869999.999939959496 262864330.290244996548 1 60368.737517674 2024-02-28T17:42:01.526991+00:00 19994330.290378708392 27870000.000032369047 262864330.290407389402 1 60368.737529233 2024-02-28T17:42:02.525746+00:00 19994330.290150836110 27869999.999962832779 262864330.290109992027 1 60368.737540793 2024-02-28T17:42:03.524512+00:00 19994330.290188476443 27869999.999996520579 262864330.290181279182 1 60368.737552383 2024-02-28T17:42:04.525935+00:00 19994330.290306881070 27869999.999993808568 262864330.290296971798 1 60368.737564006 2024-02-28T17:42:05.530097+00:00 19994330.290171328932 27869999.999954834580 262864330.290122449398 1 60368.737575614 2024-02-28T17:42:06.533034+00:00 19994330.290196876973 27870000.000032078475 262864330.290225237608 1 60368.737587144 2024-02-28T17:42:07.529239+00:00 19994330.290508721024 27869999.999989476055 262864330.290494501591 1 60368.737598721 2024-02-28T17:42:08.529504+00:00 19994330.290189828724 27869999.999969400465 262864330.290155529976 1 60368.737610321 2024-02-28T17:42:09.531741+00:00 19994330.290168888867 27870000.000063344836 262864330.290228545666 1 60368.737621933 2024-02-28T17:42:10.535005+00:00 19994330.290319174528 27870000.000103019178 262864330.290418505669 1 60368.737633361 2024-02-28T17:42:11.522439+00:00 19994330.290316298604 27870000.000015251338 262864330.290327847004 1 60368.737644981 2024-02-28T17:42:12.526307+00:00 19994330.290367551148 27870000.000090371817 262864330.290454208851 1 60368.737656536 2024-02-28T17:42:13.524651+00:00 19994330.290175911039 27869999.999993681908 262864330.290165901184 1 60368.737668112 2024-02-28T17:42:14.524902+00:00 19994330.290126081556 27869999.999956235290 262864330.290078639984 1 60368.737679662 2024-02-28T17:42:15.522830+00:00 19994330.290283456445 27869999.999906249344 262864330.290185987949 1 60368.737691225 2024-02-28T17:42:16.521876+00:00 19994330.290506552905 27869999.999939475209 262864330.290442317724 1 60368.737702827 2024-02-28T17:42:17.524221+00:00 19994330.290094126016 27869999.999914642423 262864330.290005087852 1 60368.737714388 2024-02-28T17:42:18.523154+00:00 19994330.290429092944 27870000.000028200448 262864330.290453583002 1 60368.737725970 2024-02-28T17:42:19.523787+00:00 19994330.290142294019 27869999.999944593757 262864330.290083199739 1 60368.737737664 2024-02-28T17:42:20.534180+00:00 19994330.290278606117 27870000.000113811344 262864330.290388733149 1 60368.737749373 2024-02-28T17:42:21.545845+00:00 19994330.290310326964 27870000.000001832843 262864330.290308475494 1 60368.737760698 2024-02-28T17:42:22.524338+00:00 19994330.290245164186 27870000.000039584935 262864330.290281057358 1 60368.737772317 2024-02-28T17:42:23.528215+00:00 19994330.290189709514 27870000.000004529953 262864330.290190547705 1 60368.737783837 2024-02-28T17:42:24.523491+00:00 19994330.290381737053 27869999.999982401729 262864330.290360450745 1 60368.737795456 2024-02-28T17:42:25.527406+00:00 19994330.290256675333 27869999.999999362975 262864330.290252357721 1 60368.737807120 2024-02-28T17:42:26.535183+00:00 19994330.290148492903 27869999.999971993268 262864330.290116786957 1 60368.737818615 2024-02-28T17:42:27.528292+00:00 19994330.290459036827 27870000.000014837831 262864330.290470182896 1 60368.737830126 2024-02-28T17:42:28.522900+00:00 19994330.290079884231 27869999.999904993922 262864330.289981186390 1 60368.737841688 2024-02-28T17:42:29.521870+00:00 19994330.290244583040 27869999.999962165952 262864330.290203034878 1 60368.737853299 2024-02-28T17:42:30.525015+00:00 19994330.290335178375 27870000.000034540892 262864330.290366023779 1 60368.737864839 2024-02-28T17:42:31.522087+00:00 19994330.290058813989 27870000.000020451844 262864330.290075570345 1 60368.737876473 2024-02-28T17:42:32.527232+00:00 19994330.290361650288 27870000.000059075654 262864330.290417015553 1 60368.737888013 2024-02-28T17:42:33.524350+00:00 19994330.290377240628 27870000.000013988465 262864330.290387511253 1 60368.737899556 2024-02-28T17:42:34.521662+00:00 19994330.290199276060 27869999.999924503267 262864330.290120095015 1 60368.737911126 2024-02-28T17:42:35.521247+00:00 19994330.290311712772 27870000.000076193362 262864330.290384232998 1 60368.737922818 2024-02-28T17:42:36.531491+00:00 19994330.290081292391 27870000.000075362623 262864330.290152966976 1 60368.737934303 2024-02-28T17:42:37.523806+00:00 19994330.290258947760 27869999.999954324216 262864330.290209561586 1 60368.737945882 2024-02-28T17:42:38.524174+00:00 19994330.290336448699 27869999.999900925905 262864330.290233701468 1 60368.737957430 2024-02-28T17:42:39.521978+00:00 19994330.290109843016 27870000.000001505017 262864330.290107637644 1 60368.737969025 2024-02-28T17:42:40.523770+00:00 19994330.290117215365 27870000.000060942024 262864330.290174454451 1 60368.737980597 2024-02-28T17:42:41.523599+00:00 19994330.290327332914 27869999.999984316528 262864330.290307968855 1 60368.737992178 2024-02-28T17:42:42.524145+00:00 19994330.290171772242 27870000.000109933317 262864330.290278017521 1 60368.738003740 2024-02-28T17:42:43.523121+00:00 19994330.290409214795 27869999.999981850386 262864330.290387362242 1 60368.738015325 2024-02-28T17:42:44.524047+00:00 19994330.290488284081 27870000.000054325908 262864330.290538907051 1 60368.738026902 2024-02-28T17:42:45.524287+00:00 19994330.290448930115 27869999.999972529709 262864330.290417760611 1 60368.738038480 2024-02-28T17:42:46.524673+00:00 19994330.290399063379 27870000.000028327107 262864330.290423691273 1 60368.738050057 2024-02-28T17:42:47.524925+00:00 19994330.290057007223 27869999.999964535236 262864330.290017843246 1 60368.738061697 2024-02-28T17:42:48.530665+00:00 19994330.290176402777 27869999.999947167933 262864330.290119856596 1 60368.738073261 2024-02-28T17:42:49.529792+00:00 19994330.290523499250 27869999.999996230006 262864330.290516048670 1 60368.738084776 2024-02-28T17:42:50.524628+00:00 19994330.290185295045 27870000.000001583248 262864330.290183186531 1 60368.738096322 2024-02-28T17:42:51.522228+00:00 19994330.290360335261 27869999.999979503453 262864330.290336132050 1 60368.738108038 2024-02-28T17:42:52.534449+00:00 19994330.290123496205 27870000.000032212585 262864330.290152013302 1 60368.738119544 2024-02-28T17:42:53.528589+00:00 19994330.290417209268 27869999.999911613762 262864330.290325105190 1 60368.738131232 2024-02-28T17:42:54.538400+00:00 19994330.290127515793 27870000.000024836510 262864330.290148645639 1 60368.738142796 2024-02-28T17:42:55.537607+00:00 19994330.290558930486 27869999.999951723963 262864330.290506958961 1 60368.738154300 2024-02-28T17:42:56.531566+00:00 19994330.290142137557 27869999.999995552003 262864330.290134012699 1 60368.738165906 2024-02-28T17:42:57.534231+00:00 19994330.290379080921 27870000.000033911318 262864330.290409296751 1 60368.738177427 2024-02-28T17:42:58.529692+00:00 19994330.290309276432 27870000.000033169985 262864330.290338754654 1 60368.738189017 2024-02-28T17:42:59.531067+00:00 19994330.290333028883 27869999.999917972833 262864330.290247321129 1 60368.738200580 2024-02-28T17:43:00.530094+00:00 19994330.290207829326 27869999.999892886728 262864330.290097028017 1 60368.738212321 2024-02-28T17:43:01.544525+00:00 19994330.290267772973 27870000.000043589622 262864330.290307670832 1 60368.738223685 2024-02-28T17:43:02.526380+00:00 19994330.290029622614 27869999.999983046204 262864330.290008962154 1 60368.738235216 2024-02-28T17:43:03.522633+00:00 19994330.290310405195 27870000.000017967075 262864330.290324687958 1 60368.738246784 2024-02-28T17:43:04.522080+00:00 19994330.290424812585 27870000.000034917146 262864330.290456056595 1 60368.738258350 2024-02-28T17:43:05.521430+00:00 19994330.290218539536 27870000.000051256269 262864330.290266096592 1 60368.738269936 2024-02-28T17:43:06.522517+00:00 19994330.290107969195 27869999.999971386045 262864330.290075659752 1 60368.738281515 2024-02-28T17:43:07.522953+00:00 19994330.290197119117 27870000.000012964010 262864330.290206372738 1 60368.738293077 2024-02-28T17:43:08.521886+00:00 19994330.290212336928 27869999.999994330108 262864330.290202975273 1 60368.738304655 2024-02-28T17:43:09.522200+00:00 19994330.290331155062 27870000.000049330294 262864330.290376782417 1 60368.738316231 2024-02-28T17:43:10.522363+00:00 19994330.290316425264 27869999.999991226941 262864330.290303975344 1 60368.738327789 2024-02-28T17:43:11.521004+00:00 19994330.290255051106 27869999.999931521714 262864330.290182858706 1 60368.738339416 2024-02-28T17:43:12.525527+00:00 19994330.290207058191 27870000.000044252723 262864330.290247619152 1 60368.738351033 2024-02-28T17:43:13.529252+00:00 19994330.290292028338 27870000.000048335642 262864330.290336668491 1 60368.738362661 2024-02-28T17:43:14.533903+00:00 19994330.290049672127 27870000.000025391579 262864330.290071368217 1 60368.738374179 2024-02-28T17:43:15.529105+00:00 19994330.290373180062 27870000.000000067055 262864330.290369540453 1 60368.738385752 2024-02-28T17:43:16.528991+00:00 19994330.290304690599 27870000.000087782741 262864330.290388792753 1 60368.738397303 2024-02-28T17:43:17.526986+00:00 19994330.290168680251 27869999.999965075403 262864330.290130048990 1 60368.738408961 2024-02-28T17:43:18.534227+00:00 19994330.290627609938 27869999.999991137534 262864330.290615051985 1 60368.738420490 2024-02-28T17:43:19.530342+00:00 19994330.290222752839 27870000.000059220940 262864330.290278285742 1 60368.738432146 2024-02-28T17:43:20.537383+00:00 19994330.290161158890 27869999.999909471720 262864330.290066927671 1 60368.738443695 2024-02-28T17:43:21.535298+00:00 19994330.290247779340 27870000.000019475818 262864330.290263563395 1 60368.738455138 2024-02-28T17:43:22.523952+00:00 19994330.290225233883 27870000.000008620322 262864330.290230154991 1 60368.738466830 2024-02-28T17:43:23.534066+00:00 19994330.290425475687 27869999.999977171421 262864330.290398955345 1 60368.738478506 2024-02-28T17:43:24.542874+00:00 19994330.290271941572 27869999.999991208315 262864330.290259450674 1 60368.738490116 2024-02-28T17:43:25.546038+00:00 19994330.290419235826 27870000.000002969056 262864330.290418505669 1 60368.738501459 2024-02-28T17:43:26.526039+00:00 19994330.290468916297 27870000.000055197626 262864330.290520429611 1 60368.738513127 2024-02-28T17:43:27.534132+00:00 19994330.290050297976 27870000.000032465905 262864330.290079057217 1 60368.738524738 2024-02-28T17:43:28.537335+00:00 19994330.290391821414 27870000.000004518777 262864330.290392667055 1 60368.738536282 2024-02-28T17:43:29.534821+00:00 19994330.290280856192 27869999.999995365739 262864330.290272504091 1 60368.738548087 2024-02-28T17:43:30.554753+00:00 19994330.290135260671 27870000.000019129366 262864330.290150702000 1 60368.738559322 2024-02-28T17:43:31.525444+00:00 19994330.290335722268 27870000.000004619360 262864330.290336638689 1 60368.738571101 2024-02-28T17:43:32.543119+00:00 19994330.290376551449 27869999.999945793301 262864330.290318638086 1 60368.738582639 2024-02-28T17:43:33.540033+00:00 19994330.290253601968 27869999.999968618155 262864330.290218532085 1 60368.738594120 2024-02-28T17:43:34.531979+00:00 19994330.290447592735 27869999.999877355993 262864330.290321260691 1 60368.738605879 2024-02-28T17:43:35.547956+00:00 19994330.290196191519 27870000.000020436943 262864330.290212929249 1 60368.738617183 2024-02-28T17:43:36.524590+00:00 19994330.290458843112 27870000.000042106956 262864330.290497243404 1 60368.738628855 2024-02-28T17:43:37.533104+00:00 19994330.290239192545 27869999.999996371567 262864330.290231853724 1 60368.738640449 2024-02-28T17:43:38.534748+00:00 19994330.290129180998 27870000.000078316778 262864330.290203809738 1 60368.738651895 2024-02-28T17:43:39.523750+00:00 19994330.290249083191 27870000.000022236258 262864330.290267616510 1 60368.738663794 2024-02-28T17:43:40.551788+00:00 19994330.290486074984 27869999.999985940754 262864330.290468305349 1 60368.738675083 2024-02-28T17:43:41.527217+00:00 19994330.290032688528 27870000.000013448298 262864330.290042430162 1 60368.738686753 2024-02-28T17:43:42.535484+00:00 19994330.290473677218 27869999.999954577535 262864330.290424555540 1 60368.738698338 2024-02-28T17:43:43.536366+00:00 19994330.290384359658 27869999.999959185719 262864330.290339827538 1 60368.738709783 2024-02-28T17:43:44.525215+00:00 19994330.290238868445 27869999.999979984015 262864330.290215134621 1 60368.738721447 2024-02-28T17:43:45.532991+00:00 19994330.290571983904 27870000.000024955720 262864330.290593236685 1 60368.738732957 2024-02-28T17:43:46.527485+00:00 19994330.289920434356 27869999.999995794147 262864330.289912521839 1 60368.738744511 2024-02-28T17:43:47.525780+00:00 19994330.290124520659 27870000.000036604702 262864330.290157437325 1 60368.738756243 2024-02-28T17:43:48.539386+00:00 19994330.290540046990 27870000.000030994415 262864330.290567338467 1 60368.738767698 2024-02-28T17:43:49.529150+00:00 19994330.290175665170 27870000.000008095056 262864330.290180087090 1 60368.738779310 2024-02-28T17:43:50.532394+00:00 19994330.290227986872 27869999.999985367060 262864330.290209650993 1 60368.738790886 2024-02-28T17:43:51.532599+00:00 19994330.290432199836 27869999.999998606741 262864330.290427088737 1 60368.738802363 2024-02-28T17:43:52.524164+00:00 19994330.290111690760 27870000.000013854355 262864330.290121853352 1 60368.738813968 2024-02-28T17:43:53.526861+00:00 19994330.290582414716 27869999.999943088740 262864330.290521800518 1 60368.738825553 2024-02-28T17:43:54.527799+00:00 19994330.289967324585 27869999.999962646514 262864330.289926290512 1 60368.738837218 2024-02-28T17:43:55.535633+00:00 19994330.290584996343 27869999.999950479716 262864330.290531754494 1 60368.738848691 2024-02-28T17:43:56.526921+00:00 19994330.290146619081 27869999.999929666519 262864330.290072590113 1 60368.738860418 2024-02-28T17:43:57.540128+00:00 19994330.290261346847 27870000.000019457191 262864330.290277123451 1 60368.738871770 2024-02-28T17:43:58.520965+00:00 19994330.290296405554 27870000.000055577606 262864330.290348291397 1 60368.738883422 2024-02-28T17:43:59.527627+00:00 19994330.290324807167 27869999.999948233366 262864330.290269345045 1 60368.738895327 2024-02-28T17:44:00.556295+00:00 19994330.290230184793 27870000.000103231519 262864330.290329724550 1 60368.738906777 2024-02-28T17:44:01.545470+00:00 19994330.290063068271 27869999.999952334911 262864330.290011703968 1 60368.738918138 2024-02-28T17:44:02.527107+00:00 19994330.290358640254 27869999.999930921942 262864330.290285855532 1 60368.738929757 2024-02-28T17:44:03.530994+00:00 19994330.290161442012 27869999.999953586608 262864330.290111333132 1 60368.738941302 2024-02-28T17:44:04.528498+00:00 19994330.290161505342 27870000.000031135976 262864330.290188968182 1 60368.738952887 2024-02-28T17:44:05.529465+00:00 19994330.290449563414 27869999.999971233308 262864330.290417104959 1 60368.738964435 2024-02-28T17:44:06.527196+00:00 19994330.290107239038 27870000.000019077212 262864330.290122628212 1 60368.738975960 2024-02-28T17:44:07.522941+00:00 19994330.290421556681 27870000.000128466636 262864330.290546327829 1 60368.738987582 2024-02-28T17:44:08.527076+00:00 19994330.289997961372 27869999.999981649220 262864330.289975911379 1 60368.738999124 2024-02-28T17:44:09.524275+00:00 19994330.290402397513 27870000.000045012683 262864330.290443718433 1 60368.739010768 2024-02-28T17:44:10.530329+00:00 19994330.290143903345 27870000.000001579523 262864330.290141791105 1 60368.739022224 2024-02-28T17:44:11.520187+00:00 19994330.290198702365 27870000.000034183264 262864330.290229201317 1 60368.739033896 2024-02-28T17:44:12.528621+00:00 19994330.290495611727 27870000.000039435923 262864330.290531337261 1 60368.739045433 2024-02-28T17:44:13.525397+00:00 19994330.290239803493 27869999.999991379678 262864330.290227502584 1 60368.739057028 2024-02-28T17:44:14.527178+00:00 19994330.290359076113 27870000.000011898577 262864330.290367275476 1 60368.739068545 2024-02-28T17:44:15.522318+00:00 19994330.290252577513 27869999.999938659370 262864330.290187537670 1 60368.739080179 2024-02-28T17:44:16.527478+00:00 19994330.290312174708 27870000.000004414469 262864330.290312886238 1 60368.739091906 2024-02-28T17:44:17.540646+00:00 19994330.290353991091 27870000.000020824373 262864330.290371119976 1 60368.739103283 2024-02-28T17:44:18.523666+00:00 19994330.290047269315 27869999.999874960631 262864330.289918512106 1 60368.739114842 2024-02-28T17:44:19.522392+00:00 19994330.290207467973 27870000.000046454370 262864330.290250241756 1 60368.739126444 2024-02-28T17:44:20.524791+00:00 19994330.290240943432 27870000.000045876950 262864330.290283113718 1 60368.739137998 2024-02-28T17:44:21.523002+00:00 19994330.290257349610 27869999.999992810190 262864330.290246486664 1 60368.739149644 2024-02-28T17:44:22.529239+00:00 19994330.290193911642 27870000.000043462962 262864330.290233671665 1 60368.739161207 2024-02-28T17:44:23.528277+00:00 19994330.290519781411 27869999.999912925065 262864330.290428996086 1 60368.739172836 2024-02-28T17:44:24.533054+00:00 19994330.290397129953 27869999.999983578920 262864330.290377020836 1 60368.739184315 2024-02-28T17:44:25.524827+00:00 19994330.290217541158 27869999.999991707504 262864330.290205568075 1 60368.739195876 2024-02-28T17:44:26.523706+00:00 19994330.290139500052 27870000.000044245273 262864330.290180057287 1 60368.739207442 2024-02-28T17:44:27.523023+00:00 19994330.290216073394 27869999.999944228679 262864330.290156602859 1 60368.739218997 2024-02-28T17:44:28.521370+00:00 19994330.290303688496 27870000.000050801784 262864330.290350794792 1 60368.739230574 2024-02-28T17:44:29.521595+00:00 19994330.290303368121 27870000.000004079193 262864330.290303766727 1 60368.739242221 2024-02-28T17:44:30.527874+00:00 19994330.290105912834 27869999.999983657151 262864330.290085881948 1 60368.739253731 2024-02-28T17:44:31.522368+00:00 19994330.290313888341 27869999.999998692423 262864330.290308892727 1 60368.739265323 2024-02-28T17:44:32.523876+00:00 19994330.290361396968 27870000.000076014549 262864330.290433734655 1 60368.739276891 2024-02-28T17:44:33.523347+00:00 19994330.290470317006 27869999.999961048365 262864330.290427684784 1 60368.739288472 2024-02-28T17:44:34.523940+00:00 19994330.290266163647 27869999.999967012554 262864330.290229469538 1 60368.739300055 2024-02-28T17:44:35.524766+00:00 19994330.290395494550 27870000.000045411289 262864330.290437221527 1 60368.739311594 2024-02-28T17:44:36.521679+00:00 19994330.290127839893 27869999.999915152788 262864330.290039300919 1 60368.739323158 2024-02-28T17:44:37.520856+00:00 19994330.290309295058 27869999.999914396554 262864330.290220022202 1 60368.739334792 2024-02-28T17:44:38.526008+00:00 19994330.290479078889 27869999.999958474189 262864330.290433883667 1 60368.739346317 2024-02-28T17:44:39.521825+00:00 19994330.290212955326 27870000.000009983778 262864330.290219247341 1 60368.739357905 2024-02-28T17:44:40.522992+00:00 19994330.290279991925 27869999.999998923391 262864330.290275216103 1 60368.739369580 2024-02-28T17:44:41.531663+00:00 19994330.290494143963 27870000.000038359314 262864330.290528804064 1 60368.739381056 2024-02-28T17:44:42.523240+00:00 19994330.290187548846 27870000.000070132315 262864330.290253967047 1 60368.739392622 2024-02-28T17:44:43.522568+00:00 19994330.290205918252 27869999.999957766384 262864330.290160000324 1 60368.739404191 2024-02-28T17:44:44.522094+00:00 19994330.290404185653 27869999.999985218048 262864330.290385723114 1 60368.739415847 2024-02-28T17:44:45.529205+00:00 19994330.290373228490 27869999.999999869615 262864330.290369421244 1 60368.739427389 2024-02-28T17:44:46.526371+00:00 19994330.290197029710 27869999.999936796725 262864330.290130138397 1 60368.739438931 2024-02-28T17:44:47.523583+00:00 19994330.290195725858 27869999.999909333885 262864330.290101379156 1 60368.739450515 2024-02-28T17:44:48.524509+00:00 19994330.290393706411 27870000.000010006130 262864330.290400028229 1 60368.739462177 2024-02-28T17:44:49.532091+00:00 19994330.290282510221 27870000.000039927661 262864330.290318757296 1 60368.739473756 2024-02-28T17:44:50.532531+00:00 19994330.290132790804 27869999.999971654266 262864330.290100753307 1 60368.739485378 2024-02-28T17:44:51.536697+00:00 19994330.290368176997 27870000.000029034913 262864330.290393501520 1 60368.739496939 2024-02-28T17:44:52.535540+00:00 19994330.290464568883 27870000.000007834285 262864330.290468722582 1 60368.739508456 2024-02-28T17:44:53.530589+00:00 19994330.290105715394 27870000.000054132193 262864330.290156126022 1 60368.739520116 2024-02-28T17:44:54.537982+00:00 19994330.290371593088 27870000.000019367784 262864330.290387272835 1 60368.739531565 2024-02-28T17:44:55.527235+00:00 19994330.290211822838 27869999.999953571707 262864330.290161699057 1 60368.739543369 2024-02-28T17:44:56.547103+00:00 19994330.290257167071 27870000.000030573457 262864330.290284037590 1 60368.739554822 2024-02-28T17:44:57.536613+00:00 19994330.290180556476 27869999.999950952828 262864330.290127813816 1 60368.739566301 2024-02-28T17:44:58.528420+00:00 19994330.290366649628 27869999.999927438796 262864330.290290385485 1 60368.739577889 2024-02-28T17:44:59.529606+00:00 19994330.290335688740 27870000.000071555376 262864330.290403544903 1 60368.739589822 2024-02-28T17:45:00.560670+00:00 19994330.290309347212 27869999.999962333590 262864330.290267974138 1 60368.739600993 2024-02-28T17:45:01.525755+00:00 19994330.290092196316 27869999.999965112656 262864330.290053606033 1 60368.739612719 2024-02-28T17:45:02.538901+00:00 19994330.290329441428 27870000.000010833144 262864330.290336608887 1 60368.739624190 2024-02-28T17:45:03.530035+00:00 19994330.290491752326 27870000.000011846423 262864330.290499925613 1 60368.739635841 2024-02-28T17:45:04.536713+00:00 19994330.290232881904 27870000.000046297908 262864330.290275514126 1 60368.739647408 2024-02-28T17:45:05.536003+00:00 19994330.290219344199 27869999.999960053712 262864330.290175706148 1 60368.739658846 2024-02-28T17:45:06.524267+00:00 19994330.290439724922 27869999.999946169555 262864330.290382206440 1 60368.739670519 2024-02-28T17:45:07.532849+00:00 19994330.290334563702 27869999.999973114580 262864330.290303975344 1 60368.739682004 2024-02-28T17:45:08.525157+00:00 19994330.290440622717 27869999.999954387546 262864330.290391325951 1 60368.739693570 2024-02-28T17:45:09.524486+00:00 19994330.290229704231 27869999.999983388931 262864330.290209412575 1 60368.739705157 2024-02-28T17:45:10.525502+00:00 19994330.290238656104 27870000.000026330352 262864330.290261298418 1 60368.739716822 2024-02-28T17:45:11.533408+00:00 19994330.290445998311 27869999.999966751784 262864330.290409028530 1 60368.739728387 2024-02-28T17:45:12.532685+00:00 19994330.290253654122 27869999.999955058098 262864330.290205001831 1 60368.739739908 2024-02-28T17:45:13.528024+00:00 19994330.290056291968 27870000.000132370740 262864330.290184974670 1 60368.739751442 2024-02-28T17:45:14.524576+00:00 19994330.290319994092 27869999.999959029257 262864330.290275335312 1 60368.739763047 2024-02-28T17:45:15.527208+00:00 19994330.290126126260 27869999.999938070774 262864330.290060490370 1 60368.739774630 2024-02-28T17:45:16.528030+00:00 19994330.290144976228 27869999.999986410141 262864330.290127694607 1 60368.739786205 2024-02-28T17:45:17.528120+00:00 19994330.290251940489 27869999.999971032143 262864330.290219277143 1 60368.739797740 2024-02-28T17:45:18.524729+00:00 19994330.290104363114 27869999.999947123230 262864330.290047794580 1 60368.739809309 2024-02-28T17:45:19.524322+00:00 19994330.290206074715 27870000.000023584813 262864330.290225952864 1 60368.739820870 2024-02-28T17:45:20.523178+00:00 19994330.290368400514 27869999.999931924045 262864330.290296643972 1 60368.739832432 2024-02-28T17:45:21.522161+00:00 19994330.290409699082 27870000.000046845526 262864330.290452837944 1 60368.739843994 2024-02-28T17:45:22.521139+00:00 19994330.290236447006 27869999.999984201044 262864330.290216952562 1 60368.739855571 2024-02-28T17:45:23.521306+00:00 19994330.290433321148 27870000.000034425408 262864330.290464043617 1 60368.739867209 2024-02-28T17:45:24.526893+00:00 19994330.290514219552 27870000.000096704811 262864330.290607243776 1 60368.739878722 2024-02-28T17:45:25.521559+00:00 19994330.289991915226 27870000.000005256385 262864330.289993464947 1 60368.739890307 2024-02-28T17:45:26.522528+00:00 19994330.290464244783 27870000.000024355948 262864330.290484905243 1 60368.739901869 2024-02-28T17:45:27.521483+00:00 19994330.290142711252 27869999.999992344528 262864330.290131360292 1 60368.739913445 2024-02-28T17:45:28.521663+00:00 19994330.290239341557 27869999.999965298921 262864330.290200948715 1 60368.739925093 2024-02-28T17:45:29.527997+00:00 19994330.290274009109 27869999.999978229403 262864330.290248572826 1 60368.739936620 2024-02-28T17:45:30.523918+00:00 19994330.290253497660 27869999.999948661774 262864330.290198445320 1 60368.739948215 2024-02-28T17:45:31.525811+00:00 19994330.290129628032 27869999.999971218407 262864330.290097147226 1 60368.739959741 2024-02-28T17:45:32.521676+00:00 19994330.290318705142 27869999.999890897423 262864330.290205895901 1 60368.739971365 2024-02-28T17:45:33.525969+00:00 19994330.290237192065 27870000.000065155327 262864330.290298640728 1 60368.739982894 2024-02-28T17:45:34.522001+00:00 19994330.290367476642 27870000.000034049153 262864330.290397822857 1 60368.739994476 2024-02-28T17:45:35.522701+00:00 19994330.290400464088 27869999.999923709780 262864330.290320485830 1 60368.740006068 2024-02-28T17:45:36.524248+00:00 19994330.290252599865 27870000.000046536326 262864330.290295451880 1 60368.740017658 2024-02-28T17:45:37.525653+00:00 19994330.290189474821 27870000.000026974827 262864330.290212750435 1 60368.740029205 2024-02-28T17:45:38.523287+00:00 19994330.290288329124 27870000.000008620322 262864330.290293246508 1 60368.740040800 2024-02-28T17:45:39.525097+00:00 19994330.290206987411 27869999.999921567738 262864330.290124863386 1 60368.740052385 2024-02-28T17:45:40.526084+00:00 19994330.290288407356 27870000.000044200569 262864330.290328919888 1 60368.740063973 2024-02-28T17:45:41.527251+00:00 19994330.290216535330 27869999.999998487532 262864330.290211319923 1 60368.740075674 2024-02-28T17:45:42.538258+00:00 19994330.290133766830 27870000.000029142946 262864330.290159225464 1 60368.740087117 2024-02-28T17:45:43.526926+00:00 19994330.290184039623 27870000.000050116330 262864330.290230482817 1 60368.740098854 2024-02-28T17:45:44.540982+00:00 19994330.290364731103 27869999.999928422272 262864330.290289461613 1 60368.740110348 2024-02-28T17:45:45.534118+00:00 19994330.290347285569 27870000.000016748905 262864330.290360331535 1 60368.740121888 2024-02-28T17:45:46.531095+00:00 19994330.290143549442 27870000.000123094767 262864330.290262937546 1 60368.740133609 2024-02-28T17:45:47.543815+00:00 19994330.290243905038 27869999.999965380877 262864330.290205568075 1 60368.740145343 2024-02-28T17:45:48.557668+00:00 19994330.290170319378 27870000.000053439289 262864330.290220052004 1 60368.740156789 2024-02-28T17:45:49.546551+00:00 19994330.290534544736 27870000.000004682690 262864330.290535539389 1 60368.740168093 2024-02-28T17:45:50.523197+00:00 19994330.290373757482 27869999.999974060804 262864330.290344119072 1 60368.740179650 2024-02-28T17:45:51.521712+00:00 19994330.290299180895 27869999.999982085079 262864330.290277570486 1 60368.740191394 2024-02-28T17:45:52.536404+00:00 19994330.290383908898 27870000.000073518604 262864330.290453732014 1 60368.740202832 2024-02-28T17:45:53.524704+00:00 19994330.290253393352 27869999.999930184335 262864330.290179878473 1 60368.740214460 2024-02-28T17:45:54.529292+00:00 19994330.290271747857 27869999.999983713031 262864330.290251791477 1 60368.740226078 2024-02-28T17:45:55.533102+00:00 19994330.290080897510 27870000.000062603503 262864330.290139824152 1 60368.740237639 2024-02-28T17:45:56.532057+00:00 19994330.290001440793 27870000.000007536262 262864330.290005296469 1 60368.740249359 2024-02-28T17:45:57.544597+00:00 19994330.290471702814 27869999.999963831156 262864330.290431827307 1 60368.740260768 2024-02-28T17:45:58.530383+00:00 19994330.290591295809 27870000.000051926821 262864330.290639519691 1 60368.740272320 2024-02-28T17:45:59.528456+00:00 19994330.290004242212 27870000.000122833997 262864330.290123403072 1 60368.740283885 2024-02-28T17:46:00.527690+00:00 19994330.290368009359 27869999.999972604215 262864330.290336936712 1 60368.740295539 2024-02-28T17:46:01.534577+00:00 19994330.290190730244 27870000.000018231571 262864330.290205270052 1 60368.740307105 2024-02-28T17:46:02.533871+00:00 19994330.290324389935 27869999.999897986650 262864330.290218681097 1 60368.740318762 2024-02-28T17:46:03.540994+00:00 19994330.290293127298 27870000.000003639609 262864330.290293067694 1 60368.740330136 2024-02-28T17:46:04.523777+00:00 19994330.290318246931 27869999.999901387841 262864330.290215939283 1 60368.740341786 2024-02-28T17:46:05.530360+00:00 19994330.290371071547 27869999.999997798353 262864330.290365159512 1 60368.740353379 2024-02-28T17:46:06.531955+00:00 19994330.290466941893 27869999.999934650958 262864330.290397882462 1 60368.740364851 2024-02-28T17:46:07.523159+00:00 19994330.290215369314 27870000.000029426068 262864330.290241092443 1 60368.740376481 2024-02-28T17:46:08.527948+00:00 19994330.290172688663 27870000.000052385032 262864330.290221393108 1 60368.740388115 2024-02-28T17:46:09.533125+00:00 19994330.290576364845 27870000.000104177743 262864330.290676862001 1 60368.740399583 2024-02-28T17:46:10.523950+00:00 19994330.290349368006 27869999.999994546175 262864330.290340214968 1 60368.740411172 2024-02-28T17:46:11.525232+00:00 19994330.290220089257 27870000.000132758170 262864330.290349155664 1 60368.740422772 2024-02-28T17:46:12.527502+00:00 19994330.290413301438 27869999.999995753169 262864330.290405362844 1 60368.740434399 2024-02-28T17:46:13.532111+00:00 19994330.290170677006 27870000.000072341412 262864330.290239304304 1 60368.740445936 2024-02-28T17:46:14.528859+00:00 19994330.290250334889 27869999.999788396060 262864330.290035039186 1 60368.740458270 2024-02-28T17:46:15.594496+00:00 19994330.290314879268 27870000.000009961426 262864330.290321141481 1 60368.740469083 2024-02-28T17:46:16.528774+00:00 19994330.290166012943 27870000.000036973506 262864330.290199309587 1 60368.740480610 2024-02-28T17:46:17.524673+00:00 19994330.290399279445 27869999.999887108803 262864330.290282696486 1 60368.740492151 2024-02-28T17:46:18.521831+00:00 19994330.290177464485 27869999.999927163124 262864330.290100932121 1 60368.740503801 2024-02-28T17:46:19.528416+00:00 19994330.290146097541 27870000.000012353063 262864330.290154755116 1 60368.740515314 2024-02-28T17:46:20.523136+00:00 19994330.290223333985 27870000.000035811216 262864330.290255457163 1 60368.740526902 2024-02-28T17:46:21.524331+00:00 19994330.290445610881 27870000.000094395131 262864330.290536284447 1 60368.740538725 2024-02-28T17:46:22.545836+00:00 19994330.290462940931 27870000.000022914261 262864330.290482163429 1 60368.740550089 2024-02-28T17:46:23.527649+00:00 19994330.290220774710 27869999.999973505735 262864330.290190577507 1 60368.740561652 2024-02-28T17:46:24.526738+00:00 19994330.290401119739 27870000.000046499074 262864330.290443927050 1 60368.740573222 2024-02-28T17:46:25.526368+00:00 19994330.290234137326 27870000.000015769154 262864330.290246218443 1 60368.740584774 2024-02-28T17:46:26.524491+00:00 19994330.290378116071 27870000.000033400953 262864330.290407836437 1 60368.740596351 2024-02-28T17:46:27.524712+00:00 19994330.290001742542 27869999.999924823642 262864330.289922893047 1 60368.740607888 2024-02-28T17:46:28.521525+00:00 19994330.290324624628 27870000.000030849129 262864330.290351778269 1 60368.740619469 2024-02-28T17:46:29.522108+00:00 19994330.290320735425 27870000.000062007457 262864330.290379047394 1 60368.740631124 2024-02-28T17:46:30.529131+00:00 19994330.290318254381 27870000.000021241605 262864330.290335804224 1 60368.740642626 2024-02-28T17:46:31.522855+00:00 19994330.290268212557 27869999.999940231442 262864330.290204733610 1 60368.740654293 2024-02-28T17:46:32.530959+00:00 19994330.290374636650 27870000.000020556152 262864330.290391504765 1 60368.740665813 2024-02-28T17:46:33.526262+00:00 19994330.290175449103 27869999.999926801771 262864330.290098547935 1 60368.740677343 2024-02-28T17:46:34.522466+00:00 19994330.290210608393 27869999.999990392476 262864330.290197312832 1 60368.740688934 2024-02-28T17:46:35.523864+00:00 19994330.290449820459 27870000.000037968159 262864330.290484100580 1 60368.740700548 2024-02-28T17:46:36.527354+00:00 19994330.290292523801 27869999.999914236367 262864330.290203064680 1 60368.740712066 2024-02-28T17:46:37.522489+00:00 19994330.289914939553 27869999.999958191067 262864330.289869427681 1 60368.740723719 2024-02-28T17:46:38.529328+00:00 19994330.290433119982 27870000.000013973564 262864330.290443390608 1 60368.740735257 2024-02-28T17:46:39.526173+00:00 19994330.290320292115 27869999.999972544611 262864330.290289163589 1 60368.740746859 2024-02-28T17:46:40.528654+00:00 19994330.290120162070 27870000.000027190894 262864330.290143638849 1 60368.740758392 2024-02-28T17:46:41.525125+00:00 19994330.290334787220 27870000.000056639314 262864330.290387719870 1 60368.740770210 2024-02-28T17:46:42.546138+00:00 19994330.290413115174 27870000.000002112240 262864330.290411531925 1 60368.740781542 2024-02-28T17:46:43.525251+00:00 19994330.290301825851 27870000.000036500394 262864330.290334641933 1 60368.740793099 2024-02-28T17:46:44.523730+00:00 19994330.290435351431 27869999.999978836626 262864330.290410488844 1 60368.740804660 2024-02-28T17:46:45.522592+00:00 19994330.290329780430 27869999.999982021749 262864330.290308117867 1 60368.740816214 2024-02-28T17:46:46.520891+00:00 19994330.290418468416 27869999.999988760799 262864330.290403544903 1 60368.740827797 2024-02-28T17:46:47.521670+00:00 19994330.289832498878 27870000.000044684857 262864330.289873480797 1 60368.740839391 2024-02-28T17:46:48.523385+00:00 19994330.290364306420 27869999.999891877174 262864330.290252476931 1 60368.740850999 2024-02-28T17:46:49.526280+00:00 19994330.290203858167 27869999.999988779426 262864330.290188968182 1 60368.740862647 2024-02-28T17:46:50.532726+00:00 19994330.290365226567 27870000.000032249838 262864330.290393769741 1 60368.740874223 2024-02-28T17:46:51.532879+00:00 19994330.290166135877 27869999.999967537820 262864330.290129989386 1 60368.740885869 2024-02-28T17:46:52.539064+00:00 19994330.290253158659 27870000.000032108277 262864330.290281563997 1 60368.740897276 2024-02-28T17:46:53.524587+00:00 19994330.290245153010 27870000.000019129366 262864330.290260583162 1 60368.740908960 2024-02-28T17:46:54.534150+00:00 19994330.290387656540 27870000.000017445534 262864330.290401399136 1 60368.740920509 2024-02-28T17:46:55.532009+00:00 19994330.290226064622 27869999.999994184822 262864330.290216565132 1 60368.740932049 2024-02-28T17:46:56.529000+00:00 19994330.290312822908 27869999.999888554215 262864330.290197670460 1 60368.740943744 2024-02-28T17:46:57.539487+00:00 19994330.290008556098 27870000.000005222857 262864330.290010064840 1 60368.740955190 2024-02-28T17:46:58.528439+00:00 19994330.290328778327 27869999.999939579517 262864330.290264666080 1 60368.740966752 2024-02-28T17:46:59.527401+00:00 19994330.290239512920 27870000.000022057444 262864330.290257871151 1 60368.740978316 2024-02-28T17:47:00.526560+00:00 19994330.290315024555 27869999.999985333532 262864330.290296673775 1 60368.740990021 2024-02-28T17:47:01.537788+00:00 19994330.290399946272 27869999.999968286604 262864330.290364533663 1 60368.741001436 2024-02-28T17:47:02.524044+00:00 19994330.290152970701 27870000.000028599054 262864330.290177881718 1 60368.741013018 2024-02-28T17:47:03.524738+00:00 19994330.290469788015 27869999.999992363155 262864330.290458470583 1 60368.741024572 2024-02-28T17:47:04.523055+00:00 19994330.290249448270 27870000.000022888184 262864330.290268629789 1 60368.741036195 2024-02-28T17:47:05.527268+00:00 19994330.290526624769 27870000.000013362616 262864330.290536284447 1 60368.741047710 2024-02-28T17:47:06.522133+00:00 19994330.290263321251 27870000.000055313110 262864330.290314942598 1 60368.741059317 2024-02-28T17:47:07.524990+00:00 19994330.290317159146 27869999.999909497797 262864330.290222942829 1 60368.741070879 2024-02-28T17:47:08.523941+00:00 19994330.290010336787 27870000.000063654035 262864330.290070295334 1 60368.741082450 2024-02-28T17:47:09.523717+00:00 19994330.290512699634 27869999.999965731055 262864330.290474742651 1 60368.741094041 2024-02-28T17:47:10.525167+00:00 19994330.290330607444 27869999.999963834882 262864330.290290743113 1 60368.741105663 2024-02-28T17:47:11.529267+00:00 19994330.290177777410 27870000.000052090734 262864330.290226161480 1 60368.741117175 2024-02-28T17:47:12.523934+00:00 19994330.290485717356 27870000.000077169389 262864330.290559172630 1 60368.741128908 2024-02-28T17:47:13.537670+00:00 19994330.290089976043 27870000.000023726374 262864330.290109992027 1 60368.741140412 2024-02-28T17:47:14.531606+00:00 19994330.290370613337 27870000.000070650131 262864330.290437579155 1 60368.741152106 2024-02-28T17:47:15.542000+00:00 19994330.290221534669 27870000.000061731786 262864330.290279567242 1 60368.741163636 2024-02-28T17:47:16.538115+00:00 19994330.290347639471 27869999.999931145459 262864330.290275096893 1 60368.741175154 2024-02-28T17:47:17.533300+00:00 19994330.290392104536 27870000.000084683299 262864330.290473103523 1 60368.741186632 2024-02-28T17:47:18.525036+00:00 19994330.290470391512 27869999.999983094633 262864330.290449798107 1 60368.741198412 2024-02-28T17:47:19.542801+00:00 19994330.290373887867 27869999.999892342836 262864330.290262550116 1 60368.741209933 2024-02-28T17:47:20.538187+00:00 19994330.290214646608 27869999.999993022531 262864330.290203988552 1 60368.741221357 2024-02-28T17:47:21.525256+00:00 19994330.290387183428 27870000.000011432916 262864330.290394932032 1 60368.741232933 2024-02-28T17:47:22.525454+00:00 19994330.290261995047 27869999.999917641282 262864330.290175914764 1 60368.741244578 2024-02-28T17:47:23.531516+00:00 19994330.290194869041 27870000.000022381544 262864330.290213555098 1 60368.741256226 2024-02-28T17:47:24.537923+00:00 19994330.290114086121 27870000.000051300973 262864330.290161669254 1 60368.741267915 2024-02-28T17:47:25.547875+00:00 19994330.290369823575 27870000.000051040202 262864330.290417194366 1 60368.741279322 2024-02-28T17:47:26.533403+00:00 19994330.290246456861 27870000.000009942800 262864330.290252715349 1 60368.741290859 2024-02-28T17:47:27.530200+00:00 19994330.290205296129 27869999.999980684370 262864330.290182292461 1 60368.741302544 2024-02-28T17:47:28.539800+00:00 19994330.290298197418 27870000.000036280602 262864330.290330767632 1 60368.741314015 2024-02-28T17:47:29.530875+00:00 19994330.290360674262 27870000.000004872680 262864330.290361881256 1 60368.741325693 2024-02-28T17:47:30.539875+00:00 19994330.290050499141 27869999.999954979867 262864330.290001779795 1 60368.741337065 2024-02-28T17:47:31.522394+00:00 19994330.290225941688 27869999.999920878559 262864330.290143132210 1 60368.741348834 2024-02-28T17:47:32.539250+00:00 19994330.290314435959 27870000.000010393560 262864330.290321141481 1 60368.741360307 2024-02-28T17:47:33.530549+00:00 19994330.290166221559 27869999.999984774739 262864330.290147304535 1 60368.741371829 2024-02-28T17:47:34.525993+00:00 19994330.290208026767 27869999.999947510660 262864330.290151834488 1 60368.741383497 2024-02-28T17:47:35.534163+00:00 19994330.290209896863 27870000.000043738633 262864330.290249943733 1 60368.741395313 2024-02-28T17:47:36.555031+00:00 19994330.290451701730 27870000.000048868358 262864330.290496885777 1 60368.741406572 2024-02-28T17:47:37.527779+00:00 19994330.290222302079 27870000.000028394163 262864330.290247023106 1 60368.741418271 2024-02-28T17:47:38.538619+00:00 19994330.289942916483 27869999.999971147627 262864330.289910376072 1 60368.741429869 2024-02-28T17:47:39.540711+00:00 19994330.290219075978 27870000.000028636307 262864330.290244013071 1 60368.741441303 2024-02-28T17:47:40.528604+00:00 19994330.290507055819 27869999.999952886254 262864330.290456235409 1 60368.741452894 2024-02-28T17:47:41.530061+00:00 19994330.290440905839 27870000.000019110739 262864330.290456324816 1 60368.741464556 2024-02-28T17:47:42.537603+00:00 19994330.290127411485 27869999.999869085848 262864330.289992809296 1 60368.741476029 2024-02-28T17:47:43.528925+00:00 19994330.290468733758 27870000.000032451004 262864330.290497481823 1 60368.741487652 2024-02-28T17:47:44.533100+00:00 19994330.290151800960 27870000.000024247915 262864330.290172368288 1 60368.741499113 2024-02-28T17:47:45.523333+00:00 19994330.290466327220 27870000.000031791627 262864330.290494441986 1 60368.741510672 2024-02-28T17:47:46.522016+00:00 19994330.290202986449 27869999.999922156334 262864330.290121436119 1 60368.741522243 2024-02-28T17:47:47.521779+00:00 19994330.290166907012 27870000.000099629164 262864330.290262848139 1 60368.741533963 2024-02-28T17:47:48.534362+00:00 19994330.290122948587 27870000.000066764653 262864330.290186017752 1 60368.741545497 2024-02-28T17:47:49.530971+00:00 19994330.290454093367 27870000.000027351081 262864330.290477752686 1 60368.741557049 2024-02-28T17:47:50.529010+00:00 19994330.290261067450 27870000.000075254589 262864330.290332615376 1 60368.741568594 2024-02-28T17:47:51.526561+00:00 19994330.290202356875 27869999.999970804900 262864330.290169447660 1 60368.741580156 2024-02-28T17:47:52.525479+00:00 19994330.290193457156 27869999.999955870211 262864330.290145635605 1 60368.741591705 2024-02-28T17:47:53.523368+00:00 19994330.290580138564 27869999.999943342060 262864330.290519773960 1 60368.741603364 2024-02-28T17:47:54.530654+00:00 19994330.290254741907 27870000.000061821193 262864330.290312856436 1 60368.741614928 2024-02-28T17:47:55.529740+00:00 19994330.290005978197 27869999.999949302524 262864330.289951592684 1 60368.741626557 2024-02-28T17:47:56.534532+00:00 19994330.289999164641 27870000.000033650547 262864330.290029108524 1 60368.741638057 2024-02-28T17:47:57.528155+00:00 19994330.290457639843 27870000.000065479428 262864330.290519416332 1 60368.741649711 2024-02-28T17:47:58.535023+00:00 19994330.289949573576 27870000.000012848526 262864330.289958715439 1 60368.741661435 2024-02-28T17:47:59.548034+00:00 19994330.290320627391 27870000.000016048551 262864330.290332973003 1 60368.741672737 2024-02-28T17:48:00.524442+00:00 19994330.290408484638 27870000.000024922192 262864330.290429711342 1 60368.741684481 2024-02-28T17:48:01.539113+00:00 19994330.290286477655 27870000.000029113144 262864330.290311902761 1 60368.741695939 2024-02-28T17:48:02.529143+00:00 19994330.290494095534 27869999.999899577349 262864330.290389955044 1 60368.741707491 2024-02-28T17:48:03.527211+00:00 19994330.290455739945 27869999.999954469502 262864330.290406495333 1 60368.741719093 2024-02-28T17:48:04.529655+00:00 19994330.290166590363 27869999.999974641949 262864330.290137529373 1 60368.741730705 2024-02-28T17:48:05.532940+00:00 19994330.290260471404 27869999.999966215342 262864330.290222972631 1 60368.741742250 2024-02-28T17:48:06.530363+00:00 19994330.290141370147 27870000.000041123480 262864330.290178805590 1 60368.741753803 2024-02-28T17:48:07.528550+00:00 19994330.290479175746 27870000.000047206879 262864330.290522694588 1 60368.741765330 2024-02-28T17:48:08.524476+00:00 19994330.290502909571 27869999.999993987381 262864330.290493190289 1 60368.741776915 2024-02-28T17:48:09.525451+00:00 19994330.290288742632 27870000.000068165362 262864330.290353208780 1 60368.741788547 2024-02-28T17:48:10.530416+00:00 19994330.290097955614 27870000.000040508807 262864330.290134757757 1 60368.741800113 2024-02-28T17:48:11.529735+00:00 19994330.290451280773 27870000.000014446676 262864330.290462046862 1 60368.741811606 2024-02-28T17:48:12.522776+00:00 19994330.290096402168 27870000.000076025724 262864330.290168732405 1 60368.741823171 2024-02-28T17:48:13.521952+00:00 19994330.290153604001 27869999.999913796782 262864330.290063709021 1 60368.741834851 2024-02-28T17:48:14.531114+00:00 19994330.290275402367 27869999.999936588109 262864330.290208280087 1 60368.741846330 2024-02-28T17:48:15.522877+00:00 19994330.290252242237 27870000.000009078532 262864330.290257632732 1 60368.741857911 2024-02-28T17:48:16.523478+00:00 19994330.290165849030 27869999.999931804836 262864330.290093958378 1 60368.741869505 2024-02-28T17:48:17.525212+00:00 19994330.290243022144 27869999.999957062304 262864330.290196388960 1 60368.741881109 2024-02-28T17:48:18.527835+00:00 19994330.290352128446 27870000.000056449324 262864330.290404886007 1 60368.741892611 2024-02-28T17:48:19.521579+00:00 19994330.290389515460 27869999.999982286245 262864330.290368109941 1 60368.741904200 2024-02-28T17:48:20.522906+00:00 19994330.290376540273 27870000.000047858804 262864330.290420711040 1 60368.741915771 2024-02-28T17:48:21.522599+00:00 19994330.290199428797 27870000.000112779438 262864330.290308505297 1 60368.741927346 2024-02-28T17:48:22.522693+00:00 19994330.290414463729 27870000.000053051859 262864330.290463805199 1 60368.741938907 2024-02-28T17:48:23.521520+00:00 19994330.290256891400 27869999.999996665865 262864330.290249854326 1 60368.741950521 2024-02-28T17:48:24.525026+00:00 19994330.290081359446 27869999.999973695725 262864330.290051341057 1 60368.741962072 2024-02-28T17:48:25.523078+00:00 19994330.290177859366 27870000.000012647361 262864330.290186792612 1 60368.741973806 2024-02-28T17:48:26.536823+00:00 19994330.290194809437 27869999.999968618155 262864330.290159732103 1 60368.741985220 2024-02-28T17:48:27.523064+00:00 19994330.290408834815 27869999.999970093369 262864330.290375232697 1 60368.741996800 2024-02-28T17:48:28.523535+00:00 19994330.290241356939 27869999.999952822924 262864330.290190488100 1 60368.742008381 2024-02-28T17:48:29.524098+00:00 19994330.290224354714 27870000.000047195703 262864330.290267854929 1 60368.742019952 2024-02-28T17:48:30.523848+00:00 19994330.290552083403 27870000.000039041042 262864330.290587425232 1 60368.742031572 2024-02-28T17:48:31.527800+00:00 19994330.290179710835 27869999.999993283302 262864330.290169298649 1 60368.742043163 2024-02-28T17:48:32.529311+00:00 19994330.290393680334 27870000.000020928681 262864330.290410906076 1 60368.742054698 2024-02-28T17:48:33.525871+00:00 19994330.290161561221 27869999.999983865768 262864330.290141731501 1 60368.742066229 2024-02-28T17:48:34.522190+00:00 19994330.289988860488 27869999.999976452440 262864330.289961636066 1 60368.742077824 2024-02-28T17:48:35.523990+00:00 19994330.290431972593 27870000.000017508864 262864330.290445804596 1 60368.742089448 2024-02-28T17:48:36.528296+00:00 19994330.290014691651 27870000.000008855015 262864330.290019840002 1 60368.742100993 2024-02-28T17:48:37.525777+00:00 19994330.290240280330 27869999.999995045364 262864330.290231645107 1 60368.742112512 2024-02-28T17:48:38.521047+00:00 19994330.290258917958 27870000.000015605241 262864330.290270835161 1 60368.742124117 2024-02-28T17:48:39.523665+00:00 19994330.290609970689 27869999.999926410615 262864330.290532708168 1 60368.742135728 2024-02-28T17:48:40.526890+00:00 19994330.290294364095 27870000.000028803945 262864330.290319442749 1 60368.742147272 2024-02-28T17:48:41.524308+00:00 19994330.290211856365 27869999.999995265156 262864330.290203422308 1 60368.742158846 2024-02-28T17:48:42.524340+00:00 19994330.290180042386 27870000.000072658062 262864330.290248990059 1 60368.742170405 2024-02-28T17:48:43.522998+00:00 19994330.290304884315 27870000.000028774142 262864330.290329992771 1 60368.742182076 2024-02-28T17:48:44.531335+00:00 19994330.290309779346 27869999.999948389828 262864330.290254473686 1 60368.742193541 2024-02-28T17:48:45.521939+00:00 19994330.290294345468 27869999.999996304512 262864330.290286958218 1 60368.742205174 2024-02-28T17:48:46.526987+00:00 19994330.290275093168 27869999.999996550381 262864330.290267944336 1 60368.742216711 2024-02-28T17:48:47.523837+00:00 19994330.290129587054 27870000.000014107674 262864330.290139973164 1 60368.742228283 2024-02-28T17:48:48.523640+00:00 19994330.290388386697 27869999.999995253980 262864330.290379941463 1 60368.742239933 2024-02-28T17:48:49.530202+00:00 19994330.290199894458 27870000.000060137361 262864330.290256351233 1 60368.742251509 2024-02-28T17:48:50.530405+00:00 19994330.290550842881 27870000.000023238361 262864330.290570378304 1 60368.742263220 2024-02-28T17:48:51.542204+00:00 19994330.290264166892 27869999.999979987741 262864330.290240436792 1 60368.742274615 2024-02-28T17:48:52.526760+00:00 19994330.290399335325 27870000.000001080334 262864330.290396720171 1 60368.742286216 2024-02-28T17:48:53.529025+00:00 19994330.290364440531 27870000.000029154122 262864330.290389895439 1 60368.742297780 2024-02-28T17:48:54.528205+00:00 19994330.290325269103 27870000.000071316957 262864330.290392875671 1 60368.742309371 2024-02-28T17:48:55.529681+00:00 19994330.290220975876 27869999.999974131584 262864330.290191411972 1 60368.742321017 2024-02-28T17:48:56.535854+00:00 19994330.290100928396 27869999.999941442162 262864330.290038675070 1 60368.742332478 2024-02-28T17:48:57.526123+00:00 19994330.290369037539 27869999.999976325780 262864330.290341675282 1 60368.742344115 2024-02-28T17:48:58.531529+00:00 19994330.290479511023 27869999.999991223216 262864330.290467053652 1 60368.742355654 2024-02-28T17:48:59.528495+00:00 19994330.290261141956 27869999.999934636056 262864330.290192097425 1 60368.742367405 2024-02-28T17:49:00.543759+00:00 19994330.290322709829 27869999.999997418374 262864330.290316432714 1 60368.742378937 2024-02-28T17:49:01.540162+00:00 19994330.290321055800 27870000.000021956861 262864330.290339320898 1 60368.742390375 2024-02-28T17:49:02.528348+00:00 19994330.290411226451 27870000.000010140240 262864330.290417671204 1 60368.742401894 2024-02-28T17:49:03.523621+00:00 19994330.290298514068 27869999.999995995313 262864330.290290832520 1 60368.742413518 2024-02-28T17:49:04.527985+00:00 19994330.290124662220 27870000.000032555312 262864330.290153503418 1 60368.742425051 2024-02-28T17:49:05.524349+00:00 19994330.290328342468 27870000.000026114285 262864330.290350764990 1 60368.742436585 2024-02-28T17:49:06.520931+00:00 19994330.290401309729 27870000.000104632229 262864330.290502250195 1 60368.742448163 2024-02-28T17:49:07.521272+00:00 19994330.290007475764 27869999.999920733273 262864330.289924502373 1 60368.742459726 2024-02-28T17:49:08.520341+00:00 19994330.290181767195 27870000.000016752630 262864330.290194809437 1 60368.742471315 2024-02-28T17:49:09.521566+00:00 19994330.290124010295 27869999.999939382076 262864330.290059685707 1 60368.742482953 2024-02-28T17:49:10.527153+00:00 19994330.290266271681 27870000.000038165599 262864330.290300756693 1 60368.742494476 2024-02-28T17:49:11.522682+00:00 19994330.290247440338 27870000.000058639795 262864330.290302395821 1 60368.742506134 2024-02-28T17:49:12.530025+00:00 19994330.290159050375 27869999.999943856150 262864330.290099203587 1 60368.742517626 2024-02-28T17:49:13.522891+00:00 19994330.290489964187 27870000.000078547746 262864330.290564835072 1 60368.742529247 2024-02-28T17:49:14.526971+00:00 19994330.290289167315 27869999.999918077141 262864330.290203541517 1 60368.742540839 2024-02-28T17:49:15.528477+00:00 19994330.290032077581 27870000.000065229833 262864330.290093630552 1 60368.742552578 2024-02-28T17:49:16.542775+00:00 19994330.290491897613 27870000.000025402755 262864330.290513604879 1 60368.742564162 2024-02-28T17:49:17.543613+00:00 19994330.290262605995 27870000.000035759062 262864330.290294677019 1 60368.742575556 2024-02-28T17:49:18.528063+00:00 19994330.290116250515 27869999.999997660518 262864330.290110230446 1 60368.742587158 2024-02-28T17:49:19.530481+00:00 19994330.290349148214 27869999.999944470823 262864330.290289938450 1 60368.742598768 2024-02-28T17:49:20.533589+00:00 19994330.290126498789 27869999.999954894185 262864330.290077686310 1 60368.742610334 2024-02-28T17:49:21.532851+00:00 19994330.290616363287 27870000.000038832426 262864330.290651500225 1 60368.742621977 2024-02-28T17:49:22.538810+00:00 19994330.290212623775 27869999.999994061887 262864330.290203005075 1 60368.742633562 2024-02-28T17:49:23.539746+00:00 19994330.290205530822 27869999.999965451658 262864330.290167301893 1 60368.742644995 2024-02-28T17:49:24.527520+00:00 19994330.290020354092 27870000.000117290765 262864330.290133953094 1 60368.742656565 2024-02-28T17:49:25.527195+00:00 19994330.290297441185 27869999.999993961304 262864330.290287703276 1 60368.742668228 2024-02-28T17:49:26.534898+00:00 19994330.290408272296 27869999.999991338700 262864330.290395915508 1 60368.742679765 2024-02-28T17:49:27.531636+00:00 19994330.290353182703 27870000.000007603317 262864330.290357083082 1 60368.742691354 2024-02-28T17:49:28.532971+00:00 19994330.290112815797 27870000.000016648322 262864330.290125787258 1 60368.742702829 2024-02-28T17:49:29.524407+00:00 19994330.290393300354 27869999.999943066388 262864330.290332674980 1 60368.742714525 2024-02-28T17:49:30.534931+00:00 19994330.290266200900 27870000.000004824251 262864330.290267348289 1 60368.742726068 2024-02-28T17:49:31.532262+00:00 19994330.290329355747 27869999.999945070595 262864330.290270745754 1 60368.742737683 2024-02-28T17:49:32.535770+00:00 19994330.290511105210 27869999.999980885535 262864330.290488302708 1 60368.742749109 2024-02-28T17:49:33.522996+00:00 19994330.290364202112 27869999.999981015921 262864330.290341526270 1 60368.742760654 2024-02-28T17:49:34.520463+00:00 19994330.290043994784 27870000.000008270144 262864330.290048599243 1 60368.742772284 2024-02-28T17:49:35.525364+00:00 19994330.290131978691 27870000.000024534762 262864330.290152817965 1 60368.742783963 2024-02-28T17:49:36.534424+00:00 19994330.290199663490 27870000.000000666827 262864330.290196627378 1 60368.742795698 2024-02-28T17:49:37.548288+00:00 19994330.290141917765 27870000.000089265406 262864330.290227472782 1 60368.742807139 2024-02-28T17:49:38.536822+00:00 19994330.290456935763 27869999.999988369644 262864330.290441632271 1 60368.742818660 2024-02-28T17:49:39.532234+00:00 19994330.290208186954 27870000.000001948327 262864330.290206432343 1 60368.742830434 2024-02-28T17:49:40.549468+00:00 19994330.290180783719 27869999.999940246344 262864330.290117323399 1 60368.742841969 2024-02-28T17:49:41.546088+00:00 19994330.290344387293 27869999.999975807965 262864330.290316492319 1 60368.742853282 2024-02-28T17:49:42.523576+00:00 19994330.290286779404 27870000.000024512410 262864330.290307581425 1 60368.742864942 2024-02-28T17:49:43.530961+00:00 19994330.290424775332 27869999.999961718917 262864330.290382802486 1 60368.742876549 2024-02-28T17:49:44.533864+00:00 19994330.290089134127 27870000.000001113862 262864330.290086537600 1 60368.742888011 2024-02-28T17:49:45.524118+00:00 19994330.290065404028 27870000.000006612390 262864330.290068328381 1 60368.742899601 2024-02-28T17:49:46.525513+00:00 19994330.290488686413 27870000.000041421503 262864330.290526419878 1 60368.742911305 2024-02-28T17:49:47.536756+00:00 19994330.290211640298 27869999.999968182296 262864330.290176123381 1 60368.742922828 2024-02-28T17:49:48.532325+00:00 19994330.290308725089 27870000.000014189631 262864330.290319204330 1 60368.742934404 2024-02-28T17:49:49.532514+00:00 19994330.290117405355 27870000.000049673021 262864330.290163397789 1 60368.742945984 2024-02-28T17:49:50.532993+00:00 19994330.290173064917 27870000.000035867095 262864330.290205240250 1 60368.742957532 2024-02-28T17:49:51.530814+00:00 19994330.290214575827 27870000.000010289252 262864330.290221154690 1 60368.742969189 2024-02-28T17:49:52.537935+00:00 19994330.290119718760 27869999.999970328063 262864330.290086328983 1 60368.742980849 2024-02-28T17:49:53.545336+00:00 19994330.290362078696 27869999.999976862222 262864330.290335267782 1 60368.742992236 2024-02-28T17:49:54.529214+00:00 19994330.290486779064 27870000.000006444752 262864330.290489524603 1 60368.743004042 2024-02-28T17:49:55.549190+00:00 19994330.290229469538 27870000.000025659800 262864330.290251433849 1 60368.743015409 2024-02-28T17:49:56.531339+00:00 19994330.290238339454 27870000.000043075532 262864330.290277719498 1 60368.743027034 2024-02-28T17:49:57.535718+00:00 19994330.290482364595 27869999.999979753047 262864330.290458440781 1 60368.743038601 2024-02-28T17:49:58.535103+00:00 19994330.290119443089 27870000.000015877187 262864330.290131628513 1 60368.743050261 2024-02-28T17:49:59.542543+00:00 19994330.290313843638 27869999.999997612089 262864330.290307760239 1 60368.743061727 2024-02-28T17:50:00.533205+00:00 19994330.290130119771 27869999.999956440181 262864330.290082842112 1 60368.743073485 2024-02-28T17:50:01.549094+00:00 19994330.290380213410 27869999.999887142330 262864330.290263652802 1 60368.743085326 2024-02-28T17:50:02.572161+00:00 19994330.290278539062 27869999.999943129718 262864330.290217995644 1 60368.743096460 2024-02-28T17:50:03.534159+00:00 19994330.290163103491 27870000.000013608485 262864330.290173023939 1 60368.743107989 2024-02-28T17:50:04.530305+00:00 19994330.290256906301 27869999.999958179891 262864330.290211409330 1 60368.743119603 2024-02-28T17:50:05.533653+00:00 19994330.290158186108 27869999.999994356185 262864330.290148854256 1 60368.743131081 2024-02-28T17:50:06.525413+00:00 19994330.290207564831 27869999.999948482960 262864330.290152341127 1 60368.743142732 2024-02-28T17:50:07.532050+00:00 19994330.290343996137 27870000.000057473779 262864330.290397763252 1 60368.743154213 2024-02-28T17:50:08.524042+00:00 19994330.290343862027 27870000.000108614564 262864330.290448755026 1 60368.743165914 2024-02-28T17:50:09.535002+00:00 19994330.290164008737 27870000.000093791634 262864330.290254116058 1 60368.743177402 2024-02-28T17:50:10.527550+00:00 19994330.290299728513 27869999.999971069396 262864330.290267109871 1 60368.743189035 2024-02-28T17:50:11.532591+00:00 19994330.290043428540 27869999.999993622303 262864330.290033340454 1 60368.743200512 2024-02-28T17:50:12.524211+00:00 19994330.290320161730 27869999.999938596040 262864330.290255069733 1 60368.743212174 2024-02-28T17:50:13.531858+00:00 19994330.290220756084 27870000.000041749328 262864330.290258824825 1 60368.743223721 2024-02-28T17:50:14.529503+00:00 19994330.290368035436 27869999.999956130981 262864330.290320456028 1 60368.743235283 2024-02-28T17:50:15.528436+00:00 19994330.290363375098 27870000.000025678426 262864330.290385365486 1 60368.743246883 2024-02-28T17:50:16.530697+00:00 19994330.290232032537 27869999.999951604754 262864330.290179938078 1 60368.743258390 2024-02-28T17:50:17.524881+00:00 19994330.290395773947 27870000.000033311546 262864330.290425390005 1 60368.743269974 2024-02-28T17:50:18.525793+00:00 19994330.290240325034 27870000.000041011721 262864330.290277630091 1 60368.743281790 2024-02-28T17:50:19.546639+00:00 19994330.290195781738 27870000.000028319657 262864330.290220409632 1 60368.743293134 2024-02-28T17:50:20.526728+00:00 19994330.290250916034 27870000.000006418675 262864330.290253639221 1 60368.743304688 2024-02-28T17:50:21.524986+00:00 19994330.290185462683 27870000.000020749867 262864330.290202498436 1 60368.743316292 2024-02-28T17:50:22.527611+00:00 19994330.290353629738 27869999.999981369823 262864330.290331304073 1 60368.743327819 2024-02-28T17:50:23.523521+00:00 19994330.290064375848 27870000.000003311783 262864330.290063977242 1 60368.743339443 2024-02-28T17:50:24.527845+00:00 19994330.290378618985 27869999.999956335872 262864330.290331274271 1 60368.743350982 2024-02-28T17:50:25.524807+00:00 19994330.290225110948 27869999.999954782426 262864330.290176212788 1 60368.743362528 2024-02-28T17:50:26.522452+00:00 19994330.290232535452 27870000.000027686357 262864330.290256530046 1 60368.743374137 2024-02-28T17:50:27.525467+00:00 19994330.290033027530 27870000.000038240105 262864330.290067553520 1 60368.743385786 2024-02-28T17:50:28.531940+00:00 19994330.290226198733 27870000.000047009438 262864330.290269494057 1 60368.743397236 2024-02-28T17:50:29.521169+00:00 19994330.290443371981 27870000.000082902610 262864330.290522575378 1 60368.743408853 2024-02-28T17:50:30.524873+00:00 19994330.290131829679 27869999.999996859580 262864330.290125012398 1 60368.743420398 2024-02-28T17:50:31.522419+00:00 19994330.290233626962 27870000.000036545098 262864330.290266454220 1 60368.743431960 2024-02-28T17:50:32.521362+00:00 19994330.290190380067 27869999.999981749803 262864330.290168434381 1 60368.743443567 2024-02-28T17:50:33.524214+00:00 19994330.290403220803 27870000.000043962151 262864330.290443480015 1 60368.743455118 2024-02-28T17:50:34.522250+00:00 19994330.290401224047 27870000.000025521964 262864330.290423035622 1 60368.743466703 2024-02-28T17:50:35.523106+00:00 19994330.290195211768 27870000.000025287271 262864330.290216803551 1 60368.743478281 2024-02-28T17:50:36.523477+00:00 19994330.290315188468 27869999.999965019524 262864330.290276497602 1 60368.743489881 2024-02-28T17:50:37.525691+00:00 19994330.290210388601 27869999.999956674874 262864330.290163367987 1 60368.743501406 2024-02-28T17:50:38.521457+00:00 19994330.290331721306 27869999.999970179051 262864330.290298193693 1 60368.743513047 2024-02-28T17:50:39.527235+00:00 19994330.290076240897 27869999.999993234873 262864330.290065765381 1 60368.743524606 2024-02-28T17:50:40.525945+00:00 19994330.290175043046 27870000.000010002404 262864330.290181368589 1 60368.743536280 2024-02-28T17:50:41.534582+00:00 19994330.290356095880 27870000.000068977475 262864330.290421366692 1 60368.743547782 2024-02-28T17:50:42.528392+00:00 19994330.290114033967 27870000.000032644719 262864330.290142983198 1 60368.743559364 2024-02-28T17:50:43.529075+00:00 19994330.290228649974 27870000.000051002949 262864330.290275931358 1 60368.743570867 2024-02-28T17:50:44.522912+00:00 19994330.290436923504 27870000.000012077391 262864330.290445297956 1 60368.743582594 2024-02-28T17:50:45.536087+00:00 19994330.290460556746 27870000.000013116747 262864330.290469974279 1 60368.743594058 2024-02-28T17:50:46.526635+00:00 19994330.290310129523 27869999.999935820699 262864330.290242254734 1 60368.743605722 2024-02-28T17:50:47.534349+00:00 19994330.290348421782 27869999.999996256083 262864330.290340960026 1 60368.743617203 2024-02-28T17:50:48.526347+00:00 19994330.290014997125 27869999.999995913357 262864330.290007233620 1 60368.743628775 2024-02-28T17:50:49.526142+00:00 19994330.290012624115 27869999.999922841787 262864330.289931774139 1 60368.743640305 2024-02-28T17:50:50.522402+00:00 19994330.290148351341 27870000.000083759427 262864330.290228396654 1 60368.743651879 2024-02-28T17:50:51.522314+00:00 19994330.290139663965 27870000.000043828040 262864330.290179818869 1 60368.743663466 2024-02-28T17:50:52.523429+00:00 19994330.290316708386 27870000.000011511147 262864330.290324509144 1 60368.743675027 2024-02-28T17:50:53.522338+00:00 19994330.290085431188 27870000.000052142888 262864330.290133893490 1 60368.743686650 2024-02-28T17:50:54.526609+00:00 19994330.290182910860 27869999.999992266297 262864330.290171474218 1 60368.743698189 2024-02-28T17:50:55.523531+00:00 19994330.290067765862 27869999.999944519252 262864330.290008574724 1 60368.743709733 2024-02-28T17:50:56.520953+00:00 19994330.290279421955 27869999.999987896532 262864330.290263622999 1 60368.743721342 2024-02-28T17:50:57.523901+00:00 19994330.290394719690 27870000.000002842396 262864330.290393859148 1 60368.743732885 2024-02-28T17:50:58.521303+00:00 19994330.290262509137 27869999.999912299216 262864330.290171116590 1 60368.743744450 2024-02-28T17:50:59.520476+00:00 19994330.290210504085 27870000.000014211982 262864330.290221035480 1 60368.743756077 2024-02-28T17:51:00.525086+00:00 19994330.290266063064 27869999.999934695661 262864330.290197074413 1 60368.743767850 2024-02-28T17:51:01.542202+00:00 19994330.290240515023 27869999.999894093722 262864330.290130913258 1 60368.743779187 2024-02-28T17:51:02.521737+00:00 19994330.290392994881 27870000.000033248216 262864330.290422558784 1 60368.743790757 2024-02-28T17:51:03.521375+00:00 19994330.290274478495 27869999.999945826828 262864330.290216594934 1 60368.743802350 2024-02-28T17:51:04.523056+00:00 19994330.290352914482 27870000.000097136945 262864330.290446341038 1 60368.743813905 2024-02-28T17:51:05.521397+00:00 19994330.290423180908 27870000.000101126730 262864330.290520608425 1 60368.743825481 2024-02-28T17:51:06.521566+00:00 19994330.290294039994 27869999.999991714954 262864330.290282070637 1 60368.743837112 2024-02-28T17:51:07.526438+00:00 19994330.290360402316 27870000.000011898577 262864330.290368586779 1 60368.743848635 2024-02-28T17:51:08.522033+00:00 19994330.290217511356 27869999.999922756106 262864330.290136575699 1 60368.743860252 2024-02-28T17:51:09.525756+00:00 19994330.290228441358 27869999.999993495643 262864330.290218234062 1 60368.743871805 2024-02-28T17:51:10.523964+00:00 19994330.290258757770 27870000.000066094100 262864330.290321171284 1 60368.743883397 2024-02-28T17:51:11.525511+00:00 19994330.290320426226 27869999.999912027270 262864330.290228754282 1 60368.743894950 2024-02-28T17:51:12.523617+00:00 19994330.290584005415 27870000.000010974705 262864330.290591269732 1 60368.743906521 2024-02-28T17:51:13.523416+00:00 19994330.290367361158 27870000.000053275377 262864330.290416955948 1 60368.743918091 2024-02-28T17:51:14.523026+00:00 19994330.290444564074 27870000.000054031610 262864330.290494889021 1 60368.743929670 2024-02-28T17:51:15.523515+00:00 19994330.290367748588 27869999.999954611063 262864330.290318667889 1 60368.743941229 2024-02-28T17:51:16.522151+00:00 19994330.290299091488 27869999.999973159283 262864330.290268540382 1 60368.743952807 2024-02-28T17:51:17.522549+00:00 19994330.290286663920 27870000.000095069408 262864330.290378034115 1 60368.743964406 2024-02-28T17:51:18.524692+00:00 19994330.290241148323 27869999.999900620431 262864330.290138065815 1 60368.743975959 2024-02-28T17:51:19.522834+00:00 19994330.290272172540 27869999.999940656126 262864330.290209144354 1 60368.743987518 2024-02-28T17:51:20.521557+00:00 19994330.290371622890 27870000.000021200627 262864330.290389120579 1 60368.743999108 2024-02-28T17:51:21.522887+00:00 19994330.290281172842 27869999.999980952591 262864330.290258437395 1 60368.744010699 2024-02-28T17:51:22.524410+00:00 19994330.290263943374 27870000.000044010580 262864330.290304273367 1 60368.744022245 2024-02-28T17:51:23.521917+00:00 19994330.290491990745 27870000.000084344298 262864330.290572643280 1 60368.744033833 2024-02-28T17:51:24.523119+00:00 19994330.290344592184 27869999.999924328178 262864330.290265232325 1 60368.744045380 2024-02-28T17:51:25.520790+00:00 19994330.290140289813 27870000.000025201589 262864330.290161818266 1 60368.744057008 2024-02-28T17:51:26.525512+00:00 19994330.290406923741 27869999.999974012375 262864330.290377229452 1 60368.744068578 2024-02-28T17:51:27.525125+00:00 19994330.290091697127 27870000.000003602356 262864330.290091603994 1 60368.744080326 2024-02-28T17:51:28.540129+00:00 19994330.290479391813 27870000.000023633242 262864330.290499329567 1 60368.744091689 2024-02-28T17:51:29.521882+00:00 19994330.290425054729 27869999.999914791435 262864330.290336161852 1 60368.744103376 2024-02-28T17:51:30.531670+00:00 19994330.290171168745 27869999.999990619719 262864330.290158092976 1 60368.744115005 2024-02-28T17:51:31.536434+00:00 19994330.290477208793 27869999.999986723065 262864330.290460228920 1 60368.744126492 2024-02-28T17:51:32.528900+00:00 19994330.290358766913 27870000.000023294240 262864330.290378391743 1 60368.744138167 2024-02-28T17:51:33.537626+00:00 19994330.290184490383 27870000.000082690269 262864330.290263503790 1 60368.744149636 2024-02-28T17:51:34.528576+00:00 19994330.290291517973 27869999.999993246049 262864330.290281057358 1 60368.744161337 2024-02-28T17:51:35.539534+00:00 19994330.290372073650 27869999.999980777502 262864330.290349155664 1 60368.744172811 2024-02-28T17:51:36.530877+00:00 19994330.290208611637 27870000.000015035272 262864330.290219932795 1 60368.744184433 2024-02-28T17:51:37.534976+00:00 19994330.290104232728 27869999.999935396016 262864330.290035933256 1 60368.744195888 2024-02-28T17:51:38.524694+00:00 19994330.290520217270 27870000.000019170344 262864330.290535688400 1 60368.744207443 2024-02-28T17:51:39.523034+00:00 19994330.290179617703 27869999.999984346330 262864330.290160268545 1 60368.744219040 2024-02-28T17:51:40.525061+00:00 19994330.290196504444 27870000.000017765909 262864330.290210574865 1 60368.744230596 2024-02-28T17:51:41.523480+00:00 19994330.290336895734 27870000.000018477440 262864330.290351688862 1 60368.744242172 2024-02-28T17:51:42.523671+00:00 19994330.290193255991 27869999.999926462770 262864330.290116012096 1 60368.744253751 2024-02-28T17:51:43.524090+00:00 19994330.290385562927 27870000.000053171068 262864330.290435045958 1 60368.744265283 2024-02-28T17:51:44.520405+00:00 19994330.290225263685 27869999.999968737364 262864330.290190309286 1 60368.744276891 2024-02-28T17:51:45.523327+00:00 19994330.290589530021 27869999.999919012189 262864330.290504842997 1 60368.744288480 2024-02-28T17:51:46.524711+00:00 19994330.290302362293 27870000.000062204897 262864330.290360867977 1 60368.744300027 2024-02-28T17:51:47.522364+00:00 19994330.290130000561 27870000.000030770898 262864330.290157049894 1 60368.744311607 2024-02-28T17:51:48.522868+00:00 19994330.290139399469 27869999.999997477978 262864330.290133178234 1 60368.744323174 2024-02-28T17:51:49.522298+00:00 19994330.290384627879 27869999.999992080033 262864330.290372997522 1 60368.744334756 2024-02-28T17:51:50.522936+00:00 19994330.290355954319 27870000.000007212162 262864330.290359467268 1 60368.744346377 2024-02-28T17:51:51.526912+00:00 19994330.290071289986 27869999.999992489815 262864330.290060073137 1 60368.744357883 2024-02-28T17:51:52.521045+00:00 19994330.290407273918 27870000.000011499971 262864330.290415078402 1 60368.744369531 2024-02-28T17:51:53.527431+00:00 19994330.290147885680 27869999.999992299825 262864330.290136516094 1 60368.744381082 2024-02-28T17:51:54.525479+00:00 19994330.290254127234 27869999.999922916293 262864330.290173351765 1 60368.744392638 2024-02-28T17:51:55.523903+00:00 19994330.290465638041 27870000.000004503876 262864330.290466427803 1 60368.744404209 2024-02-28T17:51:56.523642+00:00 19994330.290102481842 27870000.000034421682 262864330.290133208036 1 60368.744415803 2024-02-28T17:51:57.525361+00:00 19994330.290268406272 27869999.999927390367 262864330.290192127228 1 60368.744427359 2024-02-28T17:51:58.523815+00:00 19994330.290302060544 27870000.000044189394 262864330.290342569351 1 60368.744438902 2024-02-28T17:51:59.521074+00:00 19994330.290225036442 27870000.000014778227 262864330.290236115456 1 60368.744450481 2024-02-28T17:52:00.521548+00:00 19994330.290599033237 27869999.999949142337 262864330.290544509888 1 60368.744462076 2024-02-28T17:52:01.523326+00:00 19994330.290264893323 27870000.000106789172 262864330.290367990732 1 60368.744473712 2024-02-28T17:52:02.528691+00:00 19994330.290379621089 27869999.999940052629 262864330.290315955877 1 60368.744485274 2024-02-28T17:52:03.527679+00:00 19994330.290378000587 27870000.000081781298 262864330.290456086397 1 60368.744496890 2024-02-28T17:52:04.531350+00:00 19994330.290253650397 27869999.999917160720 262864330.290167093277 1 60368.744508382 2024-02-28T17:52:05.524182+00:00 19994330.290271993726 27870000.000055447221 262864330.290323734283 1 60368.744519992 2024-02-28T17:52:06.527332+00:00 19994330.290096841753 27869999.999997317791 262864330.290090471506 1 60368.744531681 2024-02-28T17:52:07.537199+00:00 19994330.290073338896 27870000.000004876405 262864330.290074527264 1 60368.744543267 2024-02-28T17:52:08.538295+00:00 19994330.290515679866 27869999.999946907163 262864330.290458887815 1 60368.744554762 2024-02-28T17:52:09.531437+00:00 19994330.290088944137 27870000.000025860965 262864330.290111124516 1 60368.744566434 2024-02-28T17:52:10.539864+00:00 19994330.290376454592 27870000.000047065318 262864330.290419816971 1 60368.744578040 2024-02-28T17:52:11.542624+00:00 19994330.290109813213 27869999.999944970012 262864330.290051102638 1 60368.744589440 2024-02-28T17:52:12.527584+00:00 19994330.290271718055 27869999.999979872257 262864330.290247917175 1 60368.744600996 2024-02-28T17:52:13.526085+00:00 19994330.290328022093 27869999.999960899353 262864330.290285229683 1 60368.744612698 2024-02-28T17:52:14.537139+00:00 19994330.290145125240 27869999.999963056296 262864330.290104478598 1 60368.744624143 2024-02-28T17:52:15.525935+00:00 19994330.290362887084 27870000.000031791627 262864330.290390998125 1 60368.744635718 2024-02-28T17:52:16.526018+00:00 19994330.290275171399 27870000.000002477318 262864330.290273964405 1 60368.744647248 2024-02-28T17:52:17.522254+00:00 19994330.290452163666 27869999.999960094690 262864330.290408551693 1 60368.744658890 2024-02-28T17:52:18.528136+00:00 19994330.290136732161 27869999.999988161027 262864330.290121197701 1 60368.744670831 2024-02-28T17:52:19.559750+00:00 19994330.290354903787 27870000.000093337148 262864330.290444552898 1 60368.744682237 2024-02-28T17:52:20.545295+00:00 19994330.290094219148 27870000.000038463622 262864330.290129005909 1 60368.744693569 2024-02-28T17:52:21.524361+00:00 19994330.290216624737 27870000.000005010515 262864330.290217936039 1 60368.744705152 2024-02-28T17:52:22.525115+00:00 19994330.290187656879 27870000.000027894974 262864330.290211856365 1 60368.744716696 2024-02-28T17:52:23.522508+00:00 19994330.290233824402 27869999.999919030815 262864330.290149152279 1 60368.744728364 2024-02-28T17:52:24.530599+00:00 19994330.290392689407 27869999.999969188124 262864330.290358185768 1 60368.744739855 2024-02-28T17:52:25.523500+00:00 19994330.290222704411 27870000.000034771860 262864330.290253788233 1 60368.744751436 2024-02-28T17:52:26.524081+00:00 19994330.290395639837 27869999.999975107610 262864330.290367066860 1 60368.744762981 2024-02-28T17:52:27.521537+00:00 19994330.290108319372 27870000.000020373613 262864330.290125012398 1 60368.744774602 2024-02-28T17:52:28.525653+00:00 19994330.290076348931 27870000.000092841685 262864330.290165483952 1 60368.744786157 2024-02-28T17:52:29.523995+00:00 19994330.290513604879 27869999.999988898635 262864330.290498822927 1 60368.744797720 2024-02-28T17:52:30.523006+00:00 19994330.290392428637 27869999.999993972480 262864330.290382713079 1 60368.744809278 2024-02-28T17:52:31.521658+00:00 19994330.290085051209 27870000.000004488975 262864330.290085852146 1 60368.744820901 2024-02-28T17:52:32.525886+00:00 19994330.290207035840 27870000.000011511147 262864330.290214836597 1 60368.744832429 2024-02-28T17:52:33.521862+00:00 19994330.290108293295 27869999.999937679619 262864330.290042281151 1 60368.744844045 2024-02-28T17:52:34.525435+00:00 19994330.290263555944 27870000.000030666590 262864330.290290534496 1 60368.744855615 2024-02-28T17:52:35.525162+00:00 19994330.290563430637 27869999.999959200621 262864330.290518939495 1 60368.744867179 2024-02-28T17:52:36.524253+00:00 19994330.290193006396 27869999.999946899712 262864330.290136218071 1 60368.744878782 2024-02-28T17:52:37.526794+00:00 19994330.290272101760 27870000.000040739775 262864330.290309131145 1 60368.744890318 2024-02-28T17:52:38.523470+00:00 19994330.290303077549 27870000.000001810491 262864330.290301203728 1 60368.744901879 2024-02-28T17:52:39.522350+00:00 19994330.290266964585 27870000.000031776726 262864330.290295034647 1 60368.744913439 2024-02-28T17:52:40.521123+00:00 19994330.290177375078 27870000.000029016286 262864330.290202707052 1 60368.744925039 2024-02-28T17:52:41.523405+00:00 19994330.290235623717 27869999.999945607036 262864330.290177524090 1 60368.744936661 2024-02-28T17:52:42.527481+00:00 19994330.290447566658 27870000.000024743378 262864330.290468603373 1 60368.744948239 2024-02-28T17:52:43.527815+00:00 19994330.290366169065 27870000.000020444393 262864330.290382921696 1 60368.744959778 2024-02-28T17:52:44.524783+00:00 19994330.290096864104 27869999.999985251576 262864330.290078401566 1 60368.744971368 2024-02-28T17:52:45.526208+00:00 19994330.290188733488 27870000.000038381666 262864330.290223419666 1 60368.744982946 2024-02-28T17:52:46.526494+00:00 19994330.290287263691 27869999.999961487949 262864330.290245056152 1 60368.744994529 2024-02-28T17:52:47.527322+00:00 19994330.290267508477 27869999.999945007265 262864330.290208816528 1 60368.745006056 2024-02-28T17:52:48.523200+00:00 19994330.290122121572 27870000.000042740256 262864330.290161162615 1 60368.745017610 2024-02-28T17:52:49.521543+00:00 19994330.290134571493 27869999.999990571290 262864330.290121465921 1 60368.745029188 2024-02-28T17:52:50.521874+00:00 19994330.290426470339 27870000.000076923519 262864330.290499687195 1 60368.745040754 2024-02-28T17:52:51.521110+00:00 19994330.290167968720 27870000.000032946467 262864330.290197223425 1 60368.745052348 2024-02-28T17:52:52.522890+00:00 19994330.290307816118 27869999.999915421009 262864330.290219545364 1 60368.745063918 2024-02-28T17:52:53.522499+00:00 19994330.290335163474 27870000.000032048672 262864330.290363490582 1 60368.745075503 2024-02-28T17:52:54.523493+00:00 19994330.290247790515 27869999.999936569482 262864330.290180683136 1 60368.745087076 2024-02-28T17:52:55.523406+00:00 19994330.290411166847 27870000.000000976026 262864330.290408462286 1 60368.745098628 2024-02-28T17:52:56.521430+00:00 19994330.290388967842 27869999.999989483505 262864330.290374755859 1 60368.745110238 2024-02-28T17:52:57.524581+00:00 19994330.289949402213 27869999.999978490174 262864330.289924204350 1 60368.745121792 2024-02-28T17:52:58.522813+00:00 19994330.290267333388 27869999.999950334430 262864330.290214002132 1 60368.745133347 2024-02-28T17:52:59.521172+00:00 19994330.290144555271 27870000.000059675425 262864330.290200531483 1 60368.745144961 2024-02-28T17:53:00.524665+00:00 19994330.290216799825 27869999.999948758632 262864330.290161877871 1 60368.745156513 2024-02-28T17:53:01.522708+00:00 19994330.290342181921 27870000.000054597855 262864330.290393084288 1 60368.745168130 2024-02-28T17:53:02.526478+00:00 19994330.290335636586 27870000.000026114285 262864330.290358036757 1 60368.745179676 2024-02-28T17:53:03.524003+00:00 19994330.290329556912 27870000.000069964677 262864330.290395826101 1 60368.745191237 2024-02-28T17:53:04.522922+00:00 19994330.290184114128 27870000.000060703605 262864330.290241122246 1 60368.745202817 2024-02-28T17:53:05.523433+00:00 19994330.290124658495 27870000.000023588538 262864330.290144562721 1 60368.745214396 2024-02-28T17:53:06.523850+00:00 19994330.290245328099 27869999.999965585768 262864330.290207207203 1 60368.745225958 2024-02-28T17:53:07.522740+00:00 19994330.290141254663 27869999.999981295317 262864330.290118843317 1 60368.745237549 2024-02-28T17:53:08.524239+00:00 19994330.290295384824 27870000.000008117408 262864330.290299803019 1 60368.745249099 2024-02-28T17:53:09.522120+00:00 19994330.290095534176 27869999.999949630350 262864330.290041476488 1 60368.745260674 2024-02-28T17:53:10.522202+00:00 19994330.290275983512 27870000.000014062971 262864330.290286362171 1 60368.745272278 2024-02-28T17:53:11.524819+00:00 19994330.290416810662 27869999.999999426305 262864330.290412545204 1 60368.745283833 2024-02-28T17:53:12.523174+00:00 19994330.290493719280 27869999.999995224178 262864330.290485262871 1 60368.745295390 2024-02-28T17:53:13.521656+00:00 19994330.290193974972 27870000.000013835728 262864330.290204107761 1 60368.745306973 2024-02-28T17:53:14.522493+00:00 19994330.290359701961 27870000.000009387732 262864330.290365397930 1 60368.745318582 2024-02-28T17:53:15.525458+00:00 19994330.290328383446 27870000.000027455389 262864330.290352135897 1 60368.745330120 2024-02-28T17:53:16.522411+00:00 19994330.290141090751 27869999.999975454062 262864330.290112853050 1 60368.745341692 2024-02-28T17:53:17.522217+00:00 19994330.290178723633 27870000.000029817224 262864330.290204823017 1 60368.745353253 2024-02-28T17:53:18.521028+00:00 19994330.290338814259 27870000.000026162714 262864330.290361285210 1 60368.745364875 2024-02-28T17:53:19.525216+00:00 19994330.290203925222 27870000.000028409064 262864330.290228635073 1 60368.745376476 2024-02-28T17:53:20.527531+00:00 19994330.290238149464 27870000.000021830201 262864330.290256261826 1 60368.745388037 2024-02-28T17:53:21.526358+00:00 19994330.290488943458 27869999.999942682683 262864330.290427923203 1 60368.745399531 2024-02-28T17:53:22.519488+00:00 19994330.290170155466 27870000.000034105033 262864330.290200561285 1 60368.745411137 2024-02-28T17:53:23.522216+00:00 19994330.290346577764 27869999.999937295914 262864330.290280163288 1 60368.745422715 2024-02-28T17:53:24.522580+00:00 19994330.290409699082 27869999.999968856573 262864330.290374875069 1 60368.745434305 2024-02-28T17:53:25.523924+00:00 19994330.290047239512 27870000.000008910894 262864330.290052443743 1 60368.745446017 2024-02-28T17:53:26.535875+00:00 19994330.290338739753 27869999.999999947846 262864330.290334999561 1 60368.745457628 2024-02-28T17:53:27.539029+00:00 19994330.290564846247 27870000.000057451427 262864330.290618598461 1 60368.745469076 2024-02-28T17:53:28.528154+00:00 19994330.290105476975 27869999.999975632876 262864330.290077388287 1 60368.745480640 2024-02-28T17:53:29.527264+00:00 19994330.290385711938 27869999.999983459711 262864330.290365487337 1 60368.745492221 2024-02-28T17:53:30.527903+00:00 19994330.290097687393 27870000.000015672296 262864330.290109664202 1 60368.745503959 2024-02-28T17:53:31.542039+00:00 19994330.290305662900 27870000.000052861869 262864330.290354847908 1 60368.745515371 2024-02-28T17:53:32.528067+00:00 19994330.290180694312 27870000.000015106052 262864330.290192097425 1 60368.745527070 2024-02-28T17:53:33.538901+00:00 19994330.290283441544 27869999.999957986176 262864330.290237724781 1 60368.745538560 2024-02-28T17:53:34.531604+00:00 19994330.290399290621 27869999.999988552183 262864330.290384143591 1 60368.745550103 2024-02-28T17:53:35.528868+00:00 19994330.290210638195 27870000.000097777694 262864330.290304720402 1 60368.745561607 2024-02-28T17:53:36.522873+00:00 19994330.290237978101 27869999.999956108630 262864330.290190398693 1 60368.745573174 2024-02-28T17:53:37.522216+00:00 19994330.290416043252 27870000.000022478402 262864330.290434807539 1 60368.745584830 2024-02-28T17:53:38.529309+00:00 19994330.290037807077 27869999.999963752925 262864330.289997875690 1 60368.745596351 2024-02-28T17:53:39.524687+00:00 19994330.290235470980 27869999.999981716275 262864330.290213465691 1 60368.745607909 2024-02-28T17:53:40.523302+00:00 19994330.290292758495 27869999.999954998493 262864330.290244072676 1 60368.745619478 2024-02-28T17:53:41.522893+00:00 19994330.290292270482 27869999.999943573028 262864330.290232151747 1 60368.745631041 2024-02-28T17:53:42.521942+00:00 19994330.290450792760 27869999.999985121191 262864330.290432214737 1 60368.745642622 2024-02-28T17:53:43.522530+00:00 19994330.290209036320 27869999.999933611602 262864330.290138930082 1 60368.745654228 2024-02-28T17:53:44.525310+00:00 19994330.290159806609 27869999.999933149666 262864330.290089249611 1 60368.745665749 2024-02-28T17:53:45.520705+00:00 19994330.290480904281 27870000.000076953322 262864330.290554165840 1 60368.745677360 2024-02-28T17:53:46.523950+00:00 19994330.290335115045 27870000.000030029565 262864330.290361464024 1 60368.745688946 2024-02-28T17:53:47.524950+00:00 19994330.290326893330 27870000.000014111400 262864330.290337324142 1 60368.745700513 2024-02-28T17:53:48.524275+00:00 19994330.290244072676 27870000.000048622489 262864330.290289014578 1 60368.745712131 2024-02-28T17:53:49.528162+00:00 19994330.290364842862 27869999.999994516373 262864330.290355652571 1 60368.745723622 2024-02-28T17:53:50.520989+00:00 19994330.290314335376 27869999.999944657087 262864330.290255308151 1 60368.745735201 2024-02-28T17:53:51.521327+00:00 19994330.290159210563 27869999.999984972179 262864330.290140509605 1 60368.745746776 2024-02-28T17:53:52.521409+00:00 19994330.290410768241 27869999.999988272786 262864330.290395319462 1 60368.745758374 2024-02-28T17:53:53.523498+00:00 19994330.290305454284 27870000.000003084540 262864330.290304869413 1 60368.745769913 2024-02-28T17:53:54.520522+00:00 19994330.290379282087 27870000.000039290637 262864330.290414869785 1 60368.745781502 2024-02-28T17:53:55.521777+00:00 19994330.290137752891 27870000.000017095357 262864330.290151178837 1 60368.745793090 2024-02-28T17:53:56.522963+00:00 19994330.290034078062 27869999.999999374151 262864330.290029764175 1 60368.745804637 2024-02-28T17:53:57.520652+00:00 19994330.290497757494 27870000.000085979700 262864330.290580034256 1 60368.745816225 2024-02-28T17:53:58.521810+00:00 19994330.290383227170 27869999.999959122390 262864330.290338635445 1 60368.745827797 2024-02-28T17:53:59.521691+00:00 19994330.290270533413 27870000.000028390437 262864330.290295243263 1 60368.745839385 2024-02-28T17:54:00.522909+00:00 19994330.290376603603 27870000.000023912638 262864330.290396809578 1 60368.745851274 2024-02-28T17:54:01.550019+00:00 19994330.290327008814 27869999.999922066927 262864330.290245383978 1 60368.745862651 2024-02-28T17:54:02.533047+00:00 19994330.290029510856 27869999.999969314784 262864330.289995133877 1 60368.745874234 2024-02-28T17:54:03.533872+00:00 19994330.290572788566 27869999.999956782907 262864330.290525883436 1 60368.745885697 2024-02-28T17:54:04.524239+00:00 19994330.290245644748 27869999.999954674393 262864330.290196627378 1 60368.745897298 2024-02-28T17:54:05.526532+00:00 19994330.290175747126 27870000.000076323748 262864330.290248364210 1 60368.745908940 2024-02-28T17:54:06.532440+00:00 19994330.290356345475 27870000.000004909933 262864330.290357559919 1 60368.745920466 2024-02-28T17:54:07.528271+00:00 19994330.290436435491 27870000.000120919198 262864330.290553659201 1 60368.745932173 2024-02-28T17:54:08.539698+00:00 19994330.290230747312 27870000.000005342066 262864330.290232390165 1 60368.745943628 2024-02-28T17:54:09.529433+00:00 19994330.290230654180 27869999.999958876520 262864330.290185838938 1 60368.745955261 2024-02-28T17:54:10.534560+00:00 19994330.290096651763 27869999.999974112958 262864330.290067046881 1 60368.745966813 2024-02-28T17:54:11.532627+00:00 19994330.290085464716 27869999.999982349575 262864330.290064126253 1 60368.745978401 2024-02-28T17:54:12.533798+00:00 19994330.289989192039 27870000.000075906515 262864330.290061414242 1 60368.745989907 2024-02-28T17:54:13.527912+00:00 19994330.290344927460 27869999.999989550561 262864330.290330767632 1 60368.746001428 2024-02-28T17:54:14.523414+00:00 19994330.290349986404 27869999.999919652939 262864330.290265947580 1 60368.746013030 2024-02-28T17:54:15.525814+00:00 19994330.289897803217 27869999.999978177249 262864330.289872288704 1 60368.746024563 2024-02-28T17:54:16.522240+00:00 19994330.290199797601 27869999.999991662800 262864330.290187746286 1 60368.746036137 2024-02-28T17:54:17.522251+00:00 19994330.290302433074 27870000.000070333481 262864330.290369063616 1 60368.746048422 2024-02-28T17:54:18.583660+00:00 19994330.290237024426 27870000.000046294183 262864330.290279626846 1 60368.746059371 2024-02-28T17:54:19.529660+00:00 19994330.290576331317 27869999.999927815050 262864330.290500462055 1 60368.746070863 2024-02-28T17:54:20.522524+00:00 19994330.290235832334 27870000.000034242868 262864330.290266394615 1 60368.746082460 2024-02-28T17:54:21.524553+00:00 19994330.290062557906 27869999.999970730394 262864330.290029585361 1 60368.746094042 2024-02-28T17:54:22.525211+00:00 19994330.290207959712 27870000.000042483211 262864330.290246754885 1 60368.746105815 2024-02-28T17:54:23.542415+00:00 19994330.290389321744 27869999.999945089221 262864330.290330737829 1 60368.746117157 2024-02-28T17:54:24.522356+00:00 19994330.290103655308 27869999.999912302941 262864330.290012240410 1 60368.746128734 2024-02-28T17:54:25.522644+00:00 19994330.290224831551 27869999.999953225255 262864330.290174335241 1 60368.746140303 2024-02-28T17:54:26.522170+00:00 19994330.290591105819 27869999.999908830971 262864330.290496230125 1 60368.746151940 2024-02-28T17:54:27.527562+00:00 19994330.290142603219 27870000.000090133399 262864330.290229022503 1 60368.746163463 2024-02-28T17:54:28.523247+00:00 19994330.290452595800 27870000.000024251640 262864330.290473163128 1 60368.746175080 2024-02-28T17:54:29.526929+00:00 19994330.289811011404 27869999.999983176589 262864330.289790511131 1 60368.746186623 2024-02-28T17:54:30.524224+00:00 19994330.290705122054 27870000.000028613955 262864330.290730029345 1 60368.746198222 2024-02-28T17:54:31.526354+00:00 19994330.290308024734 27870000.000018682331 262864330.290323019028 1 60368.746209744 2024-02-28T17:54:32.521893+00:00 19994330.290231265128 27870000.000028461218 262864330.290256023407 1 60368.746221337 2024-02-28T17:54:33.523573+00:00 19994330.290188718587 27869999.999930225313 262864330.290115267038 1 60368.746232919 2024-02-28T17:54:34.524226+00:00 19994330.290414258838 27869999.999968051910 262864330.290378630161 1 60368.746244510 2024-02-28T17:54:35.525659+00:00 19994330.290124054998 27869999.999986883253 262864330.290107250214 1 60368.746256038 2024-02-28T17:54:36.521665+00:00 19994330.290441270918 27869999.999964330345 262864330.290401905775 1 60368.746267688 2024-02-28T17:54:37.528207+00:00 19994330.290203873068 27870000.000075474381 262864330.290275633335 1 60368.746279219 2024-02-28T17:54:38.524525+00:00 19994330.290333569050 27870000.000041171908 262864330.290371060371 1 60368.746290772 2024-02-28T17:54:39.522709+00:00 19994330.290219787508 27869999.999984979630 262864330.290201067924 1 60368.746302371 2024-02-28T17:54:40.524865+00:00 19994330.290341500193 27870000.000137202442 262864330.290475010872 1 60368.746313936 2024-02-28T17:54:41.524086+00:00 19994330.290232367814 27869999.999959688634 262864330.290188342333 1 60368.746325491 2024-02-28T17:54:42.522376+00:00 19994330.290265697986 27870000.000023491681 262864330.290285497904 1 60368.746337089 2024-02-28T17:54:43.524511+00:00 19994330.290158383548 27870000.000083927065 262864330.290238618851 1 60368.746348637 2024-02-28T17:54:44.522212+00:00 19994330.290229853243 27869999.999911643565 262864330.290137797594 1 60368.746360222 2024-02-28T17:54:45.523214+00:00 19994330.290058001876 27869999.999998752028 262864330.290053069592 1 60368.746371821 2024-02-28T17:54:46.525348+00:00 19994330.290416900069 27869999.999967131764 262864330.290380328894 1 60368.746383403 2024-02-28T17:54:47.526038+00:00 19994330.290178950876 27869999.999929144979 262864330.290104389191 1 60368.746395017 2024-02-28T17:54:48.529478+00:00 19994330.290358666331 27869999.999964907765 262864330.290319859982 1 60368.746406559 2024-02-28T17:54:49.526695+00:00 19994330.290145572275 27869999.999961040914 262864330.290102928877 1 60368.746418092 2024-02-28T17:54:50.523199+00:00 19994330.290107633919 27869999.999970331788 262864330.290074259043 1 60368.746429648 2024-02-28T17:54:51.521628+00:00 19994330.290207117796 27870000.000040851533 262864330.290244281292 1 60368.746441242 2024-02-28T17:54:52.523314+00:00 19994330.290445104241 27870000.000021301210 262864330.290462732315 1 60368.746452820 2024-02-28T17:54:53.523587+00:00 19994330.290380671620 27870000.000023037195 262864330.290400028229 1 60368.746464360 2024-02-28T17:54:54.520722+00:00 19994330.290350038558 27869999.999970138073 262864330.290316492319 1 60368.746475940 2024-02-28T17:54:55.521195+00:00 19994330.290471170098 27869999.999984879047 262864330.290452361107 1 60368.746487519 2024-02-28T17:54:56.521599+00:00 19994330.290051333606 27870000.000053528696 262864330.290101170540 1 60368.746499096 2024-02-28T17:54:57.521880+00:00 19994330.290190763772 27869999.999923352152 262864330.290110409260 1 60368.746510668 2024-02-28T17:54:58.521715+00:00 19994330.290406424552 27870000.000024795532 262864330.290427535772 1 60368.746522259 2024-02-28T17:54:59.523184+00:00 19994330.290451437235 27870000.000035215169 262864330.290482968092 1 60368.746533815 2024-02-28T17:55:00.521621+00:00 19994330.290221925825 27869999.999983001500 262864330.290201246738 1 60368.746545428 2024-02-28T17:55:01.525002+00:00 19994330.290135670453 27870000.000055447221 262864330.290187418461 1 60368.746557152 2024-02-28T17:55:02.537970+00:00 19994330.290447525680 27870000.000092256814 262864330.290536105633 1 60368.746568865 2024-02-28T17:55:03.549967+00:00 19994330.290170498192 27870000.000033393502 262864330.290200173855 1 60368.746580195 2024-02-28T17:55:04.528821+00:00 19994330.290205311030 27869999.999961569905 262864330.290163159370 1 60368.746591913 2024-02-28T17:55:05.541282+00:00 19994330.290173135698 27869999.999943923205 262864330.290113359690 1 60368.746603443 2024-02-28T17:55:06.537448+00:00 19994330.290318410844 27869999.999901078641 262864330.290215790272 1 60368.746615065 2024-02-28T17:55:07.541650+00:00 19994330.290449269116 27870000.000000659376 262864330.290446221828 1 60368.746626538 2024-02-28T17:55:08.532859+00:00 19994330.290128458291 27870000.000001944602 262864330.290126711130 1 60368.746638120 2024-02-28T17:55:09.533570+00:00 19994330.290394142270 27869999.999970063567 262864330.290360510349 1 60368.746649653 2024-02-28T17:55:10.530007+00:00 19994330.290079023689 27869999.999905116856 262864330.289980441332 1 60368.746661202 2024-02-28T17:55:11.527861+00:00 19994330.290408406407 27869999.999956268817 262864330.290360987186 1 60368.746672917 2024-02-28T17:55:12.540018+00:00 19994330.290301714092 27870000.000000000000 262864330.290298014879 1 60368.746684353 2024-02-28T17:55:13.528116+00:00 19994330.290019880980 27870000.000043608248 262864330.290059775114 1 60368.746696013 2024-02-28T17:55:14.535482+00:00 19994330.290004938841 27870000.000061750412 262864330.290062993765 1 60368.746707526 2024-02-28T17:55:15.530201+00:00 19994330.290396496654 27870000.000117301941 262864330.290510118008 1 60368.746719032 2024-02-28T17:55:16.524330+00:00 19994330.290232773870 27869999.999965216964 262864330.290194302797 1 60368.746730605 2024-02-28T17:55:17.524229+00:00 19994330.290238756686 27870000.000011712313 262864330.290246784687 1 60368.746742283 2024-02-28T17:55:18.533277+00:00 19994330.290398389101 27870000.000008404255 262864330.290403097868 1 60368.746753778 2024-02-28T17:55:19.526463+00:00 19994330.290133409202 27869999.999999210238 262864330.290128946304 1 60368.746765353 2024-02-28T17:55:20.526523+00:00 19994330.290431406349 27869999.999988347292 262864330.290416061878 1 60368.746776887 2024-02-28T17:55:21.523056+00:00 19994330.289995864034 27870000.000046573579 262864330.290038764477 1 60368.746788566 2024-02-28T17:55:22.532115+00:00 19994330.290316417813 27869999.999975644052 262864330.290288388729 1 60368.746800048 2024-02-28T17:55:23.524193+00:00 19994330.290367417037 27869999.999996848404 262864330.290360569954 1 60368.746811664 2024-02-28T17:55:24.527793+00:00 19994330.290223956108 27870000.000080481172 262864330.290300726891 1 60368.746823217 2024-02-28T17:55:25.525951+00:00 19994330.290358040482 27869999.999983157963 262864330.290337502956 1 60368.746834806 2024-02-28T17:55:26.527258+00:00 19994330.290537916124 27869999.999993599951 262864330.290527820587 1 60368.746846361 2024-02-28T17:55:27.525601+00:00 19994330.290163572878 27869999.999968659133 262864330.290128529072 1 60368.746857929 2024-02-28T17:55:28.525033+00:00 19994330.290280066431 27869999.999976020306 262864330.290252387524 1 60368.746869537 2024-02-28T17:55:29.527968+00:00 19994330.290163502097 27869999.999946832657 262864330.290106654167 1 60368.746881182 2024-02-28T17:55:30.534101+00:00 19994330.290279794484 27870000.000038124621 262864330.290314227343 1 60368.746892625 2024-02-28T17:55:31.522736+00:00 19994330.290224775672 27869999.999935112894 262864330.290156185627 1 60368.746904192 2024-02-28T17:55:32.522196+00:00 19994330.290023766458 27869999.999976456165 262864330.289996534586 1 60368.746915777 2024-02-28T17:55:33.523148+00:00 19994330.290282297879 27869999.999980837107 262864330.290259450674 1 60368.746927376 2024-02-28T17:55:34.525277+00:00 19994330.290283739567 27869999.999967996031 262864330.290248036385 1 60368.746938921 2024-02-28T17:55:35.522773+00:00 19994330.290207348764 27870000.000033535063 262864330.290237188339 1 60368.746950469 2024-02-28T17:55:36.520566+00:00 19994330.290248364210 27869999.999982215464 262864330.290226876736 1 60368.746962050 2024-02-28T17:55:37.521096+00:00 19994330.290350757539 27870000.000031970441 262864330.290379047394 1 60368.746973655 2024-02-28T17:55:38.523758+00:00 19994330.290328022093 27870000.000000551343 262864330.290324866772 1 60368.746985266 2024-02-28T17:55:39.526981+00:00 19994330.290247704834 27870000.000026918948 262864330.290270924568 1 60368.746996798 2024-02-28T17:55:40.523303+00:00 19994330.290163468570 27870000.000069480389 262864330.290229231119 1 60368.747008364 2024-02-28T17:55:41.522648+00:00 19994330.290577091277 27869999.999987304211 262864330.290560692549 1 60368.747019940 2024-02-28T17:55:42.522843+00:00 19994330.290344301611 27870000.000021036714 262864330.290361642838 1 60368.747031492 2024-02-28T17:55:43.520878+00:00 19994330.290232524276 27870000.000025592744 262864330.290254414082 1 60368.747043104 2024-02-28T17:55:44.524226+00:00 19994330.290226217359 27870000.000004027039 262864330.290226548910 1 60368.747054645 2024-02-28T17:55:45.521346+00:00 19994330.290297590196 27869999.999995768070 262864330.290289670229 1 60368.747066225 2024-02-28T17:55:46.521831+00:00 19994330.290402632207 27870000.000063527375 262864330.290462464094 1 60368.747077805 2024-02-28T17:55:47.522366+00:00 19994330.290238253772 27870000.000003933907 262864330.290238499641 1 60368.747089379 2024-02-28T17:55:48.522299+00:00 19994330.290383059531 27869999.999954149127 262864330.290333539248 1 60368.747100979 2024-02-28T17:55:49.524547+00:00 19994330.290546093136 27870000.000005457550 262864330.290547847748 1 60368.747112517 2024-02-28T17:55:50.521477+00:00 19994330.290138274431 27869999.999984856695 262864330.290119439363 1 60368.747124114 2024-02-28T17:55:51.523416+00:00 19994330.290378291160 27870000.000009570271 262864330.290384173393 1 60368.747135686 2024-02-28T17:55:52.523246+00:00 19994330.290329281241 27870000.000044442713 262864330.290370017290 1 60368.747147263 2024-02-28T17:55:53.523477+00:00 19994330.290307320654 27869999.999997884035 262864330.290301501751 1 60368.747158816 2024-02-28T17:55:54.521719+00:00 19994330.290153812617 27869999.999927353114 262864330.290077447891 1 60368.747170474 2024-02-28T17:55:55.528973+00:00 19994330.290443547070 27869999.999913737178 262864330.290353596210 1 60368.747181976 2024-02-28T17:55:56.522764+00:00 19994330.289994336665 27870000.000069271773 262864330.290059894323 1 60368.747193540 2024-02-28T17:55:57.521830+00:00 19994330.290368586779 27870000.000046875328 262864330.290411770344 1 60368.747205117 2024-02-28T17:55:58.522137+00:00 19994330.290534455329 27870000.000051777810 262864330.290582537651 1 60368.747216721 2024-02-28T17:55:59.524666+00:00 19994330.290378212929 27869999.999915622175 262864330.290290147066 1 60368.747228298 2024-02-28T17:56:00.524964+00:00 19994330.290224540979 27870000.000003136694 262864330.290223985910 1 60368.747240178 2024-02-28T17:56:01.551385+00:00 19994330.290462408215 27869999.999974813312 262864330.290433526039 1 60368.747251578 2024-02-28T17:56:02.536308+00:00 19994330.290158342570 27869999.999865565449 262864330.290020197630 1 60368.747263151 2024-02-28T17:56:03.536226+00:00 19994330.290210947394 27869999.999985389411 262864330.290192663670 1 60368.747274608 2024-02-28T17:56:04.526186+00:00 19994330.290276776999 27869999.999952755868 262864330.290225833654 1 60368.747286188 2024-02-28T17:56:05.526630+00:00 19994330.290245801210 27870000.000099468976 262864330.290341585875 1 60368.747297852 2024-02-28T17:56:06.534400+00:00 19994330.290432199836 27870000.000014547259 262864330.290443062782 1 60368.747309354 2024-02-28T17:56:07.528189+00:00 19994330.290066543967 27870000.000032562762 262864330.290095418692 1 60368.747321027 2024-02-28T17:56:08.536709+00:00 19994330.290298763663 27870000.000011187047 262864330.290306240320 1 60368.747332574 2024-02-28T17:56:09.534370+00:00 19994330.290379684418 27870000.000129625201 262864330.290505617857 1 60368.747344007 2024-02-28T17:56:10.522182+00:00 19994330.290160112083 27870000.000052347779 262864330.290208756924 1 60368.747355662 2024-02-28T17:56:11.529180+00:00 19994330.290192272514 27869999.999942544848 262864330.290131121874 1 60368.747367193 2024-02-28T17:56:12.525447+00:00 19994330.290323872119 27869999.999929588288 262864330.290249764919 1 60368.747378818 2024-02-28T17:56:13.529846+00:00 19994330.290396198630 27869999.999955087900 262864330.290347576141 1 60368.747390344 2024-02-28T17:56:14.525757+00:00 19994330.290126647800 27869999.999952826649 262864330.290075778961 1 60368.747402011 2024-02-28T17:56:15.533764+00:00 19994330.290579769760 27870000.000006750226 262864330.290582805872 1 60368.747413447 2024-02-28T17:56:16.521813+00:00 19994330.290085952729 27870000.000025212765 262864330.290107458830 1 60368.747425099 2024-02-28T17:56:17.528577+00:00 19994330.290279712528 27870000.000012982637 262864330.290289014578 1 60368.747436631 2024-02-28T17:56:18.524882+00:00 19994330.290247574449 27869999.999928038567 262864330.290171921253 1 60368.747448677 2024-02-28T17:56:19.565727+00:00 19994330.290170747787 27869999.999936509877 262864330.290103584528 1 60368.747459779 2024-02-28T17:56:20.524958+00:00 19994330.290284663439 27870000.000017154962 262864330.290298134089 1 60368.747471326 2024-02-28T17:56:21.522600+00:00 19994330.290149066597 27869999.999962270260 262864330.290107637644 1 60368.747483030 2024-02-28T17:56:22.533784+00:00 19994330.290129229426 27869999.999972455204 262864330.290098011494 1 60368.747494657 2024-02-28T17:56:23.538336+00:00 19994330.290475115180 27870000.000098723918 262864330.290570139885 1 60368.747506147 2024-02-28T17:56:24.531102+00:00 19994330.290174957365 27869999.999969709665 262864330.290140986443 1 60368.747517714 2024-02-28T17:56:25.530475+00:00 19994330.290331631899 27869999.999930988997 262864330.290258914232 1 60368.747529286 2024-02-28T17:56:26.530282+00:00 19994330.290355164558 27870000.000093627721 262864330.290445119143 1 60368.747540965 2024-02-28T17:56:27.539348+00:00 19994330.290470443666 27870000.000124417245 262864330.290591180325 1 60368.747552346 2024-02-28T17:56:28.522743+00:00 19994330.290283210576 27869999.999876417220 262864330.290155917406 1 60368.747563974 2024-02-28T17:56:29.527353+00:00 19994330.290463980287 27870000.000009402633 262864330.290469706059 1 60368.747575580 2024-02-28T17:56:30.530074+00:00 19994330.290209822357 27870000.000061791390 262864330.290267914534 1 60368.747587105 2024-02-28T17:56:31.525873+00:00 19994330.290021631867 27870000.000003378838 262864330.290021300316 1 60368.747598678 2024-02-28T17:56:32.525810+00:00 19994330.290306646377 27870000.000035621226 262864330.290338575840 1 60368.747610200 2024-02-28T17:56:33.521267+00:00 19994330.290293887258 27869999.999993890524 262864330.290284097195 1 60368.747621806 2024-02-28T17:56:34.524013+00:00 19994330.290171146393 27869999.999868825078 262864330.290036261082 1 60368.747633428 2024-02-28T17:56:35.528161+00:00 19994330.289932604879 27870000.000075206161 262864330.290004134178 1 60368.747644938 2024-02-28T17:56:36.522597+00:00 19994330.290379315615 27869999.999956268817 262864330.290331900120 1 60368.747656518 2024-02-28T17:56:37.523143+00:00 19994330.290294948965 27870000.000017996877 262864330.290309250355 1 60368.747668107 2024-02-28T17:56:38.524407+00:00 19994330.290099490434 27869999.999996665865 262864330.290092468262 1 60368.747679755 2024-02-28T17:56:39.530831+00:00 19994330.290788047016 27870000.000008232892 262864330.290792584419 1 60368.747691264 2024-02-28T17:56:40.525260+00:00 19994330.290175374597 27869999.999926816672 262864330.290098488331 1 60368.747702814 2024-02-28T17:56:41.523156+00:00 19994330.290463477373 27870000.000039596111 262864330.290499389172 1 60368.747714377 2024-02-28T17:56:42.522120+00:00 19994330.290249470621 27869999.999907679856 262864330.290153443813 1 60368.747725967 2024-02-28T17:56:43.523562+00:00 19994330.290385749191 27869999.999998994172 262864330.290381044149 1 60368.747737611 2024-02-28T17:56:44.529608+00:00 19994330.290480926633 27869999.999960366637 262864330.290437579155 1 60368.747749099 2024-02-28T17:56:45.522136+00:00 19994330.290242865682 27869999.999978862703 262864330.290218055248 1 60368.747760684 2024-02-28T17:56:46.523108+00:00 19994330.290318161249 27869999.999919086695 262864330.290233552456 1 60368.747772311 2024-02-28T17:56:47.527712+00:00 19994330.290361281484 27870000.000007931143 262864330.290365517139 1 60368.747783848 2024-02-28T17:56:48.524444+00:00 19994330.290279883891 27869999.999978512526 262864330.290254712105 1 60368.747795426 2024-02-28T17:56:49.524849+00:00 19994330.290398869663 27869999.999943967909 262864330.290339142084 1 60368.747807045 2024-02-28T17:56:50.528701+00:00 19994330.290337242186 27870000.000077933073 262864330.290411472321 1 60368.747818608 2024-02-28T17:56:51.527735+00:00 19994330.290207602084 27870000.000041898340 262864330.290245801210 1 60368.747830142 2024-02-28T17:56:52.524305+00:00 19994330.290247693658 27869999.999975409359 262864330.290219426155 1 60368.747841797 2024-02-28T17:56:53.531266+00:00 19994330.290419526398 27869999.999992184341 262864330.290408015251 1 60368.747853277 2024-02-28T17:56:54.523122+00:00 19994330.290179591626 27869999.999983809888 262864330.290159702301 1 60368.747864845 2024-02-28T17:56:55.522649+00:00 19994330.290019672364 27869999.999932438135 262864330.289948403835 1 60368.747876474 2024-02-28T17:56:56.527322+00:00 19994330.290106117725 27869999.999978519976 262864330.290080934763 1 60368.747887983 2024-02-28T17:56:57.521734+00:00 19994330.290438581258 27870000.000017236918 262864330.290452122688 1 60368.747899573 2024-02-28T17:56:58.523149+00:00 19994330.290149968117 27869999.999912999570 262864330.290059268475 1 60368.747911132 2024-02-28T17:56:59.521801+00:00 19994330.290220454335 27870000.000030711293 262864330.290247440338 1 60368.747922714 2024-02-28T17:57:00.522468+00:00 19994330.290259528905 27870000.000048827380 262864330.290304660797 1 60368.747934267 2024-02-28T17:57:01.520704+00:00 19994330.290369298309 27870000.000027667731 262864330.290393263102 1 60368.747945884 2024-02-28T17:57:02.524420+00:00 19994330.290442265570 27869999.999937292188 262864330.290375858545 1 60368.747957418 2024-02-28T17:57:03.520917+00:00 19994330.290199097246 27869999.999932892621 262864330.290128290653 1 60368.747969008 2024-02-28T17:57:04.522265+00:00 19994330.290092341602 27870000.000000879169 262864330.290089547634 1 60368.747980602 2024-02-28T17:57:05.524024+00:00 19994330.290429566056 27869999.999996062368 262864330.290421932936 1 60368.747992285 2024-02-28T17:57:06.533395+00:00 19994330.290117625147 27869999.999953106046 262864330.290067017078 1 60368.748003696 2024-02-28T17:57:07.519338+00:00 19994330.290203690529 27869999.999965198338 262864330.290165185928 1 60368.748015295 2024-02-28T17:57:08.521480+00:00 19994330.290216356516 27869999.999992117286 262864330.290204793215 1 60368.748026870 2024-02-28T17:57:09.521535+00:00 19994330.290384836495 27869999.999877665192 262864330.290258795023 1 60368.748038519 2024-02-28T17:57:10.528071+00:00 19994330.290292661637 27870000.000017795712 262864330.290306746960 1 60368.748050048 2024-02-28T17:57:11.524185+00:00 19994330.290082156658 27870000.000036284328 262864330.290114760399 1 60368.748061582 2024-02-28T17:57:12.520737+00:00 19994330.290300633758 27869999.999909684062 262864330.290206640959 1 60368.748073169 2024-02-28T17:57:13.521792+00:00 19994330.290134351701 27870000.000085446984 262864330.290216088295 1 60368.748084778 2024-02-28T17:57:14.524810+00:00 19994330.290185861290 27869999.999967191368 262864330.290149360895 1 60368.748096317 2024-02-28T17:57:15.521759+00:00 19994330.290540684015 27869999.999948024750 262864330.290485024452 1 60368.748107904 2024-02-28T17:57:16.522914+00:00 19994330.290235817432 27870000.000089231879 262864330.290321350098 1 60368.748119473 2024-02-28T17:57:17.522429+00:00 19994330.290234778076 27869999.999942328781 262864330.290173411369 1 60368.748131049 2024-02-28T17:57:18.522667+00:00 19994330.290345367044 27869999.999912422150 262864330.290254086256 1 60368.748142645 2024-02-28T17:57:19.524489+00:00 19994330.290307607502 27869999.999931447208 262864330.290235370398 1 60368.748154222 2024-02-28T17:57:20.524751+00:00 19994330.290185324848 27869999.999967139214 262864330.290148764849 1 60368.748165772 2024-02-28T17:57:21.522686+00:00 19994330.290394231677 27870000.000046912581 262864330.290437459946 1 60368.748177355 2024-02-28T17:57:22.523504+00:00 19994330.290022607893 27870000.000005152076 262864330.290024071932 1 60368.748188925 2024-02-28T17:57:23.523170+00:00 19994330.290620423853 27870000.000027626753 262864330.290644347668 1 60368.748200488 2024-02-28T17:57:24.522147+00:00 19994330.290150940418 27869999.999902501702 262864330.290049731731 1 60368.748212054 2024-02-28T17:57:25.521487+00:00 19994330.290186900645 27869999.999970357865 262864330.290153563023 1 60368.748223684 2024-02-28T17:57:26.526310+00:00 19994330.290467020124 27870000.000055868179 262864330.290519207716 1 60368.748235199 2024-02-28T17:57:27.521209+00:00 19994330.290070895106 27870000.000021498650 262864330.290088683367 1 60368.748246781 2024-02-28T17:57:28.521893+00:00 19994330.290282092988 27869999.999962914735 262864330.290241330862 1 60368.748258376 2024-02-28T17:57:29.523673+00:00 19994330.290199942887 27870000.000005956739 262864330.290202200413 1 60368.748269946 2024-02-28T17:57:30.523374+00:00 19994330.290090210736 27869999.999989427626 262864330.290075927973 1 60368.748281550 2024-02-28T17:57:31.525910+00:00 19994330.290406160057 27870000.000007010996 262864330.290409475565 1 60368.748293083 2024-02-28T17:57:32.522390+00:00 19994330.290303520858 27870000.000021334738 262864330.290321171284 1 60368.748304638 2024-02-28T17:57:33.520741+00:00 19994330.290246009827 27869999.999973781407 262864330.290216088295 1 60368.748316227 2024-02-28T17:57:34.521960+00:00 19994330.290398724377 27870000.000052396208 262864330.290447413921 1 60368.748327799 2024-02-28T17:57:35.521807+00:00 19994330.290349464864 27870000.000069703907 262864330.290415465832 1 60368.748339376 2024-02-28T17:57:36.522094+00:00 19994330.290223825723 27870000.000033777207 262864330.290253907442 1 60368.748350977 2024-02-28T17:57:37.524398+00:00 19994330.290202476084 27869999.999998599291 262864330.290197372437 1 60368.748362604 2024-02-28T17:57:38.528968+00:00 19994330.290208753198 27870000.000022269785 262864330.290227323771 1 60368.748374079 2024-02-28T17:57:39.520477+00:00 19994330.290285855532 27869999.999940648675 262864330.290222793818 1 60368.748385691 2024-02-28T17:57:40.523716+00:00 19994330.290258608758 27869999.999928880483 262864330.290183812380 1 60368.748397242 2024-02-28T17:57:41.521753+00:00 19994330.290277484804 27870000.000060800463 262864330.290334582329 1 60368.748408835 2024-02-28T17:57:42.523376+00:00 19994330.290289249271 27869999.999857958406 262864330.290143519640 1 60368.748420441 2024-02-28T17:57:43.526042+00:00 19994330.290204748511 27870000.000028561801 262864330.290229618549 1 60368.748431967 2024-02-28T17:57:44.521914+00:00 19994330.290266640484 27869999.999982345849 262864330.290245294571 1 60368.748443584 2024-02-28T17:57:45.525640+00:00 19994330.290428362787 27870000.000032491982 262864330.290457159281 1 60368.748455127 2024-02-28T17:57:46.522973+00:00 19994330.290480818599 27870000.000021938235 262864330.290499061346 1 60368.748466678 2024-02-28T17:57:47.520993+00:00 19994330.290199466050 27870000.000071905553 262864330.290267676115 1 60368.748478296 2024-02-28T17:57:48.524763+00:00 19994330.290416892618 27869999.999961301684 262864330.290374517441 1 60368.748489846 2024-02-28T17:57:49.522643+00:00 19994330.290179643780 27869999.999940350652 262864330.290116280317 1 60368.748501443 2024-02-28T17:57:50.524664+00:00 19994330.290193472058 27870000.000038847327 262864330.290228635073 1 60368.748513026 2024-02-28T17:57:51.525455+00:00 19994330.290311258286 27869999.999932292849 262864330.290239840746 1 60368.748524579 2024-02-28T17:57:52.523663+00:00 19994330.290473684669 27869999.999948173761 262864330.290418148041 1 60368.748536139 2024-02-28T17:57:53.522407+00:00 19994330.290257740766 27870000.000036455691 262864330.290290504694 1 60368.748547791 2024-02-28T17:57:54.529099+00:00 19994330.290448069572 27869999.999981187284 262864330.290425568819 1 60368.748559267 2024-02-28T17:57:55.520650+00:00 19994330.290299125016 27870000.000013969839 262864330.290309399366 1 60368.748570908 2024-02-28T17:57:56.526479+00:00 19994330.290249828249 27870000.000023756176 262864330.290269881487 1 60368.748582426 2024-02-28T17:57:57.521560+00:00 19994330.290168695152 27869999.999986916780 262864330.290151923895 1 60368.748593994 2024-02-28T17:57:58.521064+00:00 19994330.290360189974 27869999.999980967492 262864330.290337443352 1 60368.748605566 2024-02-28T17:57:59.520878+00:00 19994330.290266163647 27870000.000100668520 262864330.290363132954 1 60368.748617139 2024-02-28T17:58:00.520820+00:00 19994330.290431402624 27870000.000001981854 262864330.290429681540 1 60368.748628763 2024-02-28T17:58:01.525066+00:00 19994330.290224846452 27869999.999939765781 262864330.290160924196 1 60368.748640331 2024-02-28T17:58:02.524586+00:00 19994330.290257588029 27870000.000002916902 262864330.290256798267 1 60368.748651901 2024-02-28T17:58:03.524227+00:00 19994330.290347047150 27870000.000052984804 262864330.290396332741 1 60368.748663536 2024-02-28T17:58:04.529537+00:00 19994330.290032673627 27869999.999979685992 262864330.290008664131 1 60368.748675212 2024-02-28T17:58:05.538344+00:00 19994330.290174786001 27869999.999956719577 262864330.290127813816 1 60368.748686688 2024-02-28T17:58:06.529825+00:00 19994330.290304228663 27870000.000026304275 262864330.290326833725 1 60368.748698263 2024-02-28T17:58:07.529968+00:00 19994330.290344089270 27870000.000008888543 262864330.290349274874 1 60368.748709905 2024-02-28T17:58:08.535838+00:00 19994330.290240466595 27870000.000135511160 262864330.290372282267 1 60368.748721408 2024-02-28T17:58:09.529622+00:00 19994330.290215440094 27870000.000053819269 262864330.290265560150 1 60368.748733061 2024-02-28T17:58:10.536481+00:00 19994330.290322184563 27870000.000071376562 262864330.290389865637 1 60368.748744552 2024-02-28T17:58:11.529248+00:00 19994330.290253844112 27869999.999971531332 262864330.290221691132 1 60368.748756063 2024-02-28T17:58:12.523815+00:00 19994330.290354665369 27869999.999930545688 262864330.290281534195 1 60368.748767717 2024-02-28T17:58:13.530738+00:00 19994330.290378212929 27869999.999935533851 262864330.290310055017 1 60368.748779250 2024-02-28T17:58:14.527181+00:00 19994330.290204133838 27869999.999983355403 262864330.290183812380 1 60368.748790845 2024-02-28T17:58:15.528980+00:00 19994330.290443692356 27870000.000003967434 262864330.290443956852 1 60368.748802603 2024-02-28T17:58:16.544877+00:00 19994330.290000692010 27869999.999980479479 262864330.289977490902 1 60368.748813949 2024-02-28T17:58:17.525181+00:00 19994330.290418196470 27870000.000007588416 262864330.290422111750 1 60368.748825795 2024-02-28T17:58:18.548733+00:00 19994330.290141534060 27869999.999882016331 262864330.290019840002 1 60368.748837061 2024-02-28T17:58:19.522048+00:00 19994330.290384508669 27870000.000133398920 262864330.290514200926 1 60368.748848638 2024-02-28T17:58:20.522336+00:00 19994330.290175765753 27869999.999889176339 262864330.290061235428 1 60368.748860224 2024-02-28T17:58:21.523320+00:00 19994330.290326695889 27870000.000052276999 262864330.290375262499 1 60368.748871797 2024-02-28T17:58:22.523241+00:00 19994330.290377490222 27870000.000072643161 262864330.290446460247 1 60368.748883344 2024-02-28T17:58:23.520948+00:00 19994330.290106985718 27870000.000015355647 262864330.290118634701 1 60368.748894922 2024-02-28T17:58:24.521201+00:00 19994330.290072407573 27869999.999960035086 262864330.290028750896 1 60368.748906512 2024-02-28T17:58:25.522629+00:00 19994330.290528483689 27870000.000011410564 262864330.290536195040 1 60368.748918155 2024-02-28T17:58:26.528618+00:00 19994330.290313281119 27870000.000046286732 262864330.290355861187 1 60368.748929709 2024-02-28T17:58:27.526883+00:00 19994330.290218628943 27869999.999908868223 262864330.290123790503 1 60368.748941240 2024-02-28T17:58:28.523137+00:00 19994330.290295299143 27870000.000010333955 262864330.290301948786 1 60368.748952807 2024-02-28T17:58:29.522520+00:00 19994330.290287386626 27870000.000044081360 262864330.290327757597 1 60368.748964385 2024-02-28T17:58:30.522886+00:00 19994330.290291480720 27869999.999979045242 262864330.290266841650 1 60368.748976030 2024-02-28T17:58:31.529035+00:00 19994330.290182299912 27870000.000059511513 262864330.290238112211 1 60368.748987533 2024-02-28T17:58:32.522856+00:00 19994330.290403325111 27870000.000031437725 262864330.290431082249 1 60368.748999100 2024-02-28T17:58:33.522203+00:00 19994330.290347069502 27869999.999984145164 262864330.290327519178 1 60368.749010686 2024-02-28T17:58:34.523282+00:00 19994330.290352150798 27869999.999903153628 262864330.290251612663 1 60368.749022240 2024-02-28T17:58:35.521570+00:00 19994330.290338613093 27870000.000008225441 262864330.290343135595 1 60368.749033883 2024-02-28T17:58:36.527484+00:00 19994330.290347456932 27869999.999941129237 262864330.290284901857 1 60368.749045408 2024-02-28T17:58:37.523239+00:00 19994330.290145669132 27869999.999981418252 262864330.290123373270 1 60368.749056974 2024-02-28T17:58:38.522574+00:00 19994330.290373191237 27870000.000003810972 262864330.290373325348 1 60368.749068563 2024-02-28T17:58:39.523821+00:00 19994330.290190778673 27870000.000094208866 262864330.290281295776 1 60368.749080151 2024-02-28T17:58:40.525054+00:00 19994330.290335346013 27870000.000000160187 262864330.290331810713 1 60368.749091748 2024-02-28T17:58:41.527023+00:00 19994330.290118619800 27870000.000060211867 262864330.290175139904 1 60368.749103329 2024-02-28T17:58:42.527631+00:00 19994330.290535327047 27869999.999981060624 262864330.290512681007 1 60368.749114852 2024-02-28T17:58:43.523222+00:00 19994330.290245607495 27869999.999985389411 262864330.290227293968 1 60368.749126409 2024-02-28T17:58:44.521704+00:00 19994330.290092468262 27869999.999988649040 262864330.290077418089 1 60368.749138005 2024-02-28T17:58:45.523651+00:00 19994330.290456920862 27869999.999924499542 262864330.290377736092 1 60368.749149565 2024-02-28T17:58:46.522437+00:00 19994330.290410649031 27869999.999993626028 262864330.290400564671 1 60368.749161144 2024-02-28T17:58:47.522804+00:00 19994330.290333751589 27870000.000048156828 262864330.290378212929 1 60368.749172733 2024-02-28T17:58:48.524109+00:00 19994330.290412023664 27869999.999927572906 262864330.290335893631 1 60368.749184346 2024-02-28T17:58:49.527455+00:00 19994330.290148690343 27870000.000020813197 262864330.290165781975 1 60368.749195877 2024-02-28T17:58:50.523804+00:00 19994330.290230523795 27869999.999971222132 262864330.290198028088 1 60368.749207419 2024-02-28T17:58:51.520979+00:00 19994330.290470831096 27870000.000110607594 262864330.290577739477 1 60368.749218994 2024-02-28T17:58:52.521072+00:00 19994330.290493994951 27870000.000037170947 262864330.290527462959 1 60368.749230589 2024-02-28T17:58:53.522879+00:00 19994330.290352310985 27869999.999958228320 262864330.290306836367 1 60368.749242172 2024-02-28T17:58:54.523660+00:00 19994330.290218971670 27870000.000031694770 262864330.290246993303 1 60368.749253726 2024-02-28T17:58:55.521930+00:00 19994330.290169563144 27870000.000006958842 262864330.290172845125 1 60368.749265283 2024-02-28T17:58:56.520494+00:00 19994330.290188092738 27869999.999937810004 262864330.290122210979 1 60368.749276921 2024-02-28T17:58:57.525947+00:00 19994330.290190011263 27869999.999934699386 262864330.290121018887 1 60368.749288507 2024-02-28T17:58:58.527024+00:00 19994330.290270395577 27870000.000029005110 262864330.290295690298 1 60368.749300031 2024-02-28T17:58:59.522699+00:00 19994330.290368564427 27869999.999960545450 262864330.290325403214 1 60368.749311592 2024-02-28T17:59:00.521566+00:00 19994330.290528837591 27869999.999947376549 262864330.290472507477 1 60368.749323159 2024-02-28T17:59:01.520873+00:00 19994330.290432862937 27869999.999979019165 262864330.290408194065 1 60368.749334814 2024-02-28T17:59:02.527930+00:00 19994330.290198903531 27870000.000066883862 262864330.290262073278 1 60368.749346329 2024-02-28T17:59:03.522798+00:00 19994330.290356732905 27870000.000027824193 262864330.290380865335 1 60368.749357898 2024-02-28T17:59:04.522395+00:00 19994330.290340069681 27870000.000058311969 262864330.290394693613 1 60368.749369501 2024-02-28T17:59:05.524879+00:00 19994330.290255498141 27870000.000039495528 262864330.290291279554 1 60368.749381114 2024-02-28T17:59:06.528255+00:00 19994330.290384467691 27870000.000022727996 262864330.290403515100 1 60368.749392611 2024-02-28T17:59:07.521544+00:00 19994330.290304079652 27869999.999964684248 262864330.290265083313 1 60368.749404199 2024-02-28T17:59:08.522807+00:00 19994330.290538966656 27869999.999979477376 262864330.290514737368 1 60368.749415761 2024-02-28T17:59:09.521732+00:00 19994330.290300451219 27869999.999939966947 262864330.290236741304 1 60368.749427335 2024-02-28T17:59:10.521783+00:00 19994330.290367197245 27869999.999933511019 262864330.290297001600 1 60368.749438943 2024-02-28T17:59:11.524684+00:00 19994330.290416244417 27869999.999980699271 262864330.290393233299 1 60368.749450580 2024-02-28T17:59:12.530131+00:00 19994330.290370721370 27870000.000029020011 262864330.290396064520 1 60368.749462089 2024-02-28T17:59:13.524504+00:00 19994330.290239714086 27870000.000063415617 262864330.290299445391 1 60368.749473630 2024-02-28T17:59:14.521622+00:00 19994330.290234696120 27869999.999989055097 262864330.290220052004 1 60368.749485217 2024-02-28T17:59:15.522728+00:00 19994330.290180608630 27869999.999976858497 262864330.290153801441 1 60368.749496785 2024-02-28T17:59:16.522263+00:00 19994330.290205776691 27869999.999933145940 262864330.290135234594 1 60368.749508372 2024-02-28T17:59:17.523342+00:00 19994330.290214076638 27869999.999959334731 262864330.290169715881 1 60368.749519993 2024-02-28T17:59:18.527339+00:00 19994330.290245465934 27869999.999983347952 262864330.290225118399 1 60368.749531528 2024-02-28T17:59:19.524050+00:00 19994330.290408294648 27869999.999945167452 262864330.290349751711 1 60368.749543088 2024-02-28T17:59:20.522837+00:00 19994330.290450289845 27870000.000011183321 262864330.290457785130 1 60368.749554630 2024-02-28T17:59:21.520074+00:00 19994330.290136825293 27870000.000028628856 262864330.290161758661 1 60368.749566227 2024-02-28T17:59:22.522023+00:00 19994330.290179066360 27869999.999985910952 262864330.290161281824 1 60368.749577804 2024-02-28T17:59:23.522298+00:00 19994330.290320597589 27870000.000036332756 262864330.290353238583 1 60368.749589383 2024-02-28T17:59:24.522713+00:00 19994330.289996489882 27869999.999921485782 262864330.289914309978 1 60368.749600980 2024-02-28T17:59:25.524726+00:00 19994330.290327135473 27870000.000047143549 262864330.290370583534 1 60368.749612500 2024-02-28T17:59:26.519980+00:00 19994330.290545586497 27869999.999955110252 262864330.290497004986 1 60368.749624155 2024-02-28T17:59:27.526998+00:00 19994330.290342241526 27870000.000095665455 262864330.290434211493 1 60368.749635656 2024-02-28T17:59:28.520696+00:00 19994330.290243480355 27869999.999996565282 262864330.290236353874 1 60368.749647223 2024-02-28T17:59:29.520115+00:00 19994330.290292162448 27870000.000003483146 262864330.290291965008 1 60368.749658842 2024-02-28T17:59:30.523910+00:00 19994330.290070835501 27869999.999950677156 262864330.290017813444 1 60368.749670384 2024-02-28T17:59:31.521231+00:00 19994330.290231626481 27869999.999911997467 262864330.290139913559 1 60368.749681989 2024-02-28T17:59:32.523843+00:00 19994330.290277436376 27869999.999977082014 262864330.290250837803 1 60368.749693561 2024-02-28T17:59:33.523665+00:00 19994330.290243707597 27870000.000066682696 262864330.290306717157 1 60368.749705095 2024-02-28T17:59:34.520237+00:00 19994330.290157478303 27869999.999990265816 262864330.290144026279 1 60368.749716701 2024-02-28T17:59:35.522924+00:00 19994330.290183898062 27870000.000002425164 262864330.290182620287 1 60368.749728264 2024-02-28T17:59:36.522018+00:00 19994330.290197808295 27870000.000019855797 262864330.290213972330 1 60368.749739845 2024-02-28T17:59:37.522646+00:00 19994330.290339425206 27870000.000056378543 262864330.290392100811 1 60368.749751431 2024-02-28T17:59:38.523612+00:00 19994330.290243256837 27869999.999945756048 262864330.290185332298 1 60368.749762985 2024-02-28T17:59:39.521937+00:00 19994330.290202196687 27870000.000020056963 262864330.290218561888 1 60368.749774558 2024-02-28T17:59:40.521873+00:00 19994330.290169917047 27869999.999918542802 262864330.290084779263 1 60368.749786162 2024-02-28T17:59:41.524431+00:00 19994330.290343020111 27869999.999953150749 262864330.290292471647 1 60368.749797708 2024-02-28T17:59:42.521980+00:00 19994330.290434438735 27869999.999976031482 262864330.290406793356 1 60368.749809293 2024-02-28T17:59:43.522913+00:00 19994330.290182556957 27870000.000022668391 262864330.290201544762 1 60368.749820853 2024-02-28T17:59:44.521701+00:00 19994330.290422204882 27870000.000053856522 262864330.290472358465 1 60368.749832432 2024-02-28T17:59:45.522095+00:00 19994330.290196973830 27869999.999904919416 262864330.290098220110 1 60368.749844006 2024-02-28T17:59:46.522109+00:00 19994330.290200959891 27869999.999969776720 262864330.290167033672 1 60368.749855564 2024-02-28T17:59:47.520705+00:00 19994330.290356509387 27870000.000056806952 262864330.290409624577 1 60368.749867166 2024-02-28T17:59:48.523190+00:00 19994330.290065281093 27870000.000047378242 262864330.290108978748 1 60368.749878710 2024-02-28T17:59:49.520509+00:00 19994330.290275312960 27869999.999969869852 262864330.290241479874 1 60368.749890281 2024-02-28T17:59:50.520284+00:00 19994330.290331121534 27869999.999981757253 262864330.290309190750 1 60368.749901870 2024-02-28T17:59:51.521580+00:00 19994330.290134049952 27869999.999909825623 262864330.290040165186 1 60368.749913446 2024-02-28T17:59:52.521698+00:00 19994330.290161181241 27869999.999965194613 262864330.290122687817 1 60368.749924999 2024-02-28T17:59:53.519880+00:00 19994330.290373269469 27869999.999981049448 262864330.290350615978 1 60368.749936614 2024-02-28T17:59:54.523418+00:00 19994330.290431998670 27870000.000047180802 262864330.290475487709 1 60368.749948228 2024-02-28T17:59:55.526926+00:00 19994330.290335830301 27869999.999946765602 262864330.290278911591 1 60368.749959734 2024-02-28T17:59:56.520991+00:00 19994330.290240738541 27869999.999985627830 262864330.290222674608 1 60368.749971301 2024-02-28T17:59:57.520424+00:00 19994330.290250912309 27870000.000084880739 262864330.290332078934 1 60368.749982905 2024-02-28T17:59:58.522972+00:00 19994330.290036845952 27869999.999972168356 262864330.290005326271 1 60368.749994456 2024-02-28T17:59:59.521000+00:00 19994330.290336892009 27870000.000019785017 262864330.290353000164 1 60368.750006027 2024-02-28T18:00:00.520705+00:00 19994330.290347795933 27869999.999981459230 262864330.290325552225 1 60368.750017897 2024-02-28T18:00:01.546295+00:00 19994330.290501881391 27870000.000011559576 262864330.290509760380 1 60368.750029295 2024-02-28T18:00:02.531056+00:00 19994330.290263671428 27870000.000005144626 262864330.290265142918 1 60368.750040939 2024-02-28T18:00:03.537143+00:00 19994330.290473960340 27870000.000005271286 262864330.290475547314 1 60368.750052585 2024-02-28T18:00:04.543391+00:00 19994330.290041655302 27869999.999909803271 262864330.289947777987 1 60368.750064146 2024-02-28T18:00:05.542209+00:00 19994330.290225088596 27870000.000016853213 262864330.290238261223 1 60368.750075662 2024-02-28T18:00:06.537138+00:00 19994330.290199320763 27869999.999958906323 262864330.290154516697 1 60368.750087292 2024-02-28T18:00:07.542009+00:00 19994330.290407784283 27869999.999991886318 262864330.290395975113 1 60368.750098745 2024-02-28T18:00:08.531620+00:00 19994330.290077991784 27870000.000019259751 262864330.290093541145 1 60368.750110303 2024-02-28T18:00:09.530162+00:00 19994330.290470663458 27870000.000136438757 262864330.290603399277 1 60368.750121953 2024-02-28T18:00:10.536681+00:00 19994330.290575534105 27869999.999826181680 262864330.290398031473 1 60368.750133479 2024-02-28T18:00:11.532585+00:00 19994330.290308184922 27869999.999942757189 262864330.290247231722 1 60368.750144976 2024-02-28T18:00:12.525947+00:00 19994330.290180064738 27869999.999982602894 262864330.290158957243 1 60368.750156632 2024-02-28T18:00:13.533001+00:00 19994330.290260024369 27870000.000070884824 262864330.290327191353 1 60368.750168212 2024-02-28T18:00:14.533475+00:00 19994330.290114302188 27870000.000017695129 262864330.290128320456 1 60368.750179655 2024-02-28T18:00:15.522229+00:00 19994330.290099542588 27869999.999994289130 262864330.290090113878 1 60368.750191329 2024-02-28T18:00:16.530853+00:00 19994330.290193863213 27870000.000025756657 262864330.290215909481 1 60368.750202840 2024-02-28T18:00:17.525372+00:00 19994330.290207583457 27870000.000056270510 262864330.290260165930 1 60368.750214640 2024-02-28T18:00:18.544895+00:00 19994330.290361300111 27870000.000072300434 262864330.290429890156 1 60368.750226084 2024-02-28T18:00:19.533693+00:00 19994330.290231466293 27869999.999980822206 262864330.290208578110 1 60368.750237662 2024-02-28T18:00:20.534005+00:00 19994330.290330052376 27869999.999981041998 262864330.290307402611 1 60368.750249116 2024-02-28T18:00:21.523605+00:00 19994330.290485054255 27870000.000036977232 262864330.290518343449 1 60368.750260720 2024-02-28T18:00:22.526253+00:00 19994330.290275849402 27870000.000042635947 262864330.290314793587 1 60368.750272308 2024-02-28T18:00:23.527439+00:00 19994330.290277332067 27869999.999938722700 262864330.290212363005 1 60368.750284128 2024-02-28T18:00:24.548678+00:00 19994330.290417816490 27870000.000050906092 262864330.290465027094 1 60368.750295397 2024-02-28T18:00:25.522341+00:00 19994330.290160547942 27869999.999977931380 262864330.290134787560 1 60368.750306995 2024-02-28T18:00:26.524355+00:00 19994330.290583930910 27870000.000052064657 262864330.290632307529 1 60368.750318657 2024-02-28T18:00:27.531917+00:00 19994330.290217842907 27869999.999882679433 262864330.290096819401 1 60368.750330264 2024-02-28T18:00:28.534836+00:00 19994330.289999689907 27869999.999951072037 262864330.289947062731 1 60368.750341780 2024-02-28T18:00:29.529771+00:00 19994330.290364321321 27870000.000027414411 262864330.290388047695 1 60368.750353451 2024-02-28T18:00:30.538201+00:00 19994330.290361259133 27870000.000027094036 262864330.290384650230 1 60368.750364884 2024-02-28T18:00:31.525951+00:00 19994330.290081597865 27870000.000060502440 262864330.290138393641 1 60368.750376469 2024-02-28T18:00:32.526867+00:00 19994330.290366798639 27869999.999911710620 262864330.290274828672 1 60368.750388100 2024-02-28T18:00:33.531873+00:00 19994330.290233306587 27870000.000036742538 262864330.290266364813 1 60368.750399587 2024-02-28T18:00:34.524313+00:00 19994330.290153764188 27869999.999965947121 262864330.290116012096 1 60368.750411200 2024-02-28T18:00:35.527709+00:00 19994330.290421757847 27869999.999996270984 262864330.290414333344 1 60368.750422736 2024-02-28T18:00:36.524383+00:00 19994330.290110189468 27870000.000017579645 262864330.290124088526 1 60368.750434340 2024-02-28T18:00:37.526945+00:00 19994330.290392372757 27869999.999955862761 262864330.290344536304 1 60368.750445927 2024-02-28T18:00:38.528088+00:00 19994330.290208492428 27870000.000052668154 262864330.290257453918 1 60368.750457492 2024-02-28T18:00:39.527261+00:00 19994330.290464203805 27870000.000040326267 262864330.290500819683 1 60368.750469020 2024-02-28T18:00:40.523277+00:00 19994330.290273871273 27869999.999987993389 262864330.290258169174 1 60368.750480623 2024-02-28T18:00:41.525871+00:00 19994330.290478058159 27869999.999994073063 262864330.290468424559 1 60368.750492254 2024-02-28T18:00:42.530789+00:00 19994330.290339760482 27869999.999956686050 262864330.290292769670 1 60368.750503704 2024-02-28T18:00:43.520052+00:00 19994330.290352743119 27869999.999989729375 262864330.290338754654 1 60368.750515315 2024-02-28T18:00:44.523191+00:00 19994330.290079411119 27869999.999974362552 262864330.290050089359 1 60368.750526872 2024-02-28T18:00:45.521732+00:00 19994330.290304392576 27870000.000051945448 262864330.290352642536 1 60368.750538461 2024-02-28T18:00:46.523005+00:00 19994330.290495689958 27869999.999989137053 262864330.290481150150 1 60368.750550045 2024-02-28T18:00:47.523890+00:00 19994330.290255784988 27870000.000033199787 262864330.290285289288 1 60368.750561730 2024-02-28T18:00:48.533457+00:00 19994330.290504168719 27870000.000085167587 262864330.290585637093 1 60368.750573235 2024-02-28T18:00:49.527469+00:00 19994330.290128789842 27870000.000056792051 262864330.290181905031 1 60368.750584767 2024-02-28T18:00:50.523899+00:00 19994330.290262471884 27870000.000030390918 262864330.290289163589 1 60368.750596396 2024-02-28T18:00:51.528601+00:00 19994330.290213361382 27870000.000114403665 262864330.290324091911 1 60368.750607940 2024-02-28T18:00:52.526050+00:00 19994330.290480677038 27870000.000088870525 262864330.290565848351 1 60368.750619482 2024-02-28T18:00:53.523254+00:00 19994330.290298957378 27870000.000027753413 262864330.290323019028 1 60368.750631080 2024-02-28T18:00:54.525314+00:00 19994330.290092140436 27869999.999957717955 262864330.290046155453 1 60368.750642709 2024-02-28T18:00:55.529991+00:00 19994330.290386483073 27869999.999961100519 262864330.290343880653 1 60368.750654203 2024-02-28T18:00:56.523180+00:00 19994330.290207918733 27870000.000012915581 262864330.290217131376 1 60368.750665782 2024-02-28T18:00:57.523569+00:00 19994330.290228836238 27870000.000007163733 262864330.290232300758 1 60368.750677394 2024-02-28T18:00:58.526851+00:00 19994330.290229372680 27869999.999973103404 262864330.290198802948 1 60368.750688906 2024-02-28T18:00:59.521513+00:00 19994330.290124960244 27870000.000049162656 262864330.290170431137 1 60368.750700494 2024-02-28T18:01:00.522656+00:00 19994330.290321752429 27870000.000051654875 262864330.290369689465 1 60368.750712337 2024-02-28T18:01:01.545953+00:00 19994330.290391679853 27869999.999993436038 262864330.290381431580 1 60368.750723658 2024-02-28T18:01:02.524059+00:00 19994330.290292400867 27869999.999992448837 262864330.290281176567 1 60368.750735239 2024-02-28T18:01:03.524677+00:00 19994330.290099732578 27870000.000007670373 262864330.290103703737 1 60368.750746888 2024-02-28T18:01:04.531080+00:00 19994330.290495730937 27870000.000035833567 262864330.290527850389 1 60368.750758427 2024-02-28T18:01:05.528079+00:00 19994330.290051992983 27869999.999938830733 262864330.289987146854 1 60368.750770025 2024-02-28T18:01:06.530194+00:00 19994330.290376953781 27869999.999965783209 262864330.290339052677 1 60368.750781562 2024-02-28T18:01:07.526925+00:00 19994330.290485918522 27869999.999957840890 262864330.290440052748 1 60368.750793144 2024-02-28T18:01:08.527631+00:00 19994330.290274150670 27869999.999803967774 262864330.290074408054 1 60368.750804720 2024-02-28T18:01:09.527817+00:00 19994330.290187396109 27870000.000136230141 262864330.290319919586 1 60368.750816277 2024-02-28T18:01:10.526299+00:00 19994330.290305871516 27870000.000062763691 262864330.290364950895 1 60368.750827880 2024-02-28T18:01:11.528835+00:00 19994330.290356829762 27869999.999985348433 262864330.290338456631 1 60368.750839384 2024-02-28T18:01:12.522826+00:00 19994330.290175653994 27870000.000108052045 262864330.290280014277 1 60368.750850963 2024-02-28T18:01:13.523219+00:00 19994330.290341239423 27869999.999987117946 262864330.290324658155 1 60368.750862572 2024-02-28T18:01:14.526241+00:00 19994330.290420982987 27870000.000014919788 262864330.290432214737 1 60368.750874151 2024-02-28T18:01:15.526666+00:00 19994330.290310703218 27869999.999940712005 262864330.290247738361 1 60368.750885663 2024-02-28T18:01:16.521266+00:00 19994330.290419258177 27869999.999942827970 262864330.290358394384 1 60368.750897281 2024-02-28T18:01:17.525114+00:00 19994330.290071740746 27869999.999980978668 262864330.290049016476 1 60368.750908871 2024-02-28T18:01:18.526417+00:00 19994330.290525730699 27870000.000030223280 262864330.290552258492 1 60368.750920386 2024-02-28T18:01:19.521319+00:00 19994330.290227625519 27869999.999990299344 262864330.290214210749 1 60368.750932037 2024-02-28T18:01:20.527993+00:00 19994330.290293805301 27869999.999912556261 262864330.290202677250 1 60368.750943586 2024-02-28T18:01:21.525860+00:00 19994330.290123883635 27869999.999995134771 262864330.290115326643 1 60368.750955097 2024-02-28T18:01:22.520405+00:00 19994330.290441140532 27869999.999954741448 262864330.290392160416 1 60368.750966673 2024-02-28T18:01:23.520530+00:00 19994330.290354330093 27870000.000021513551 262864330.290372163057 1 60368.750978249 2024-02-28T18:01:24.520706+00:00 19994330.290352236480 27870000.000014625490 262864330.290363162756 1 60368.750989856 2024-02-28T18:01:25.523548+00:00 19994330.290343556553 27870000.000035595149 262864330.290375441313 1 60368.751001436 2024-02-28T18:01:26.524047+00:00 19994330.290406525135 27870000.000002577901 262864330.290405392647 1 60368.751013009 2024-02-28T18:01:27.523981+00:00 19994330.290041726083 27869999.999968484044 262864330.290006488562 1 60368.751024568 2024-02-28T18:01:28.522619+00:00 19994330.290327299386 27869999.999984979630 262864330.290308594704 1 60368.751036162 2024-02-28T18:01:29.524367+00:00 19994330.290080532432 27869999.999904830009 262864330.289981663227 1 60368.751047788 2024-02-28T18:01:30.528924+00:00 19994330.290296319872 27869999.999990191311 262864330.290282815695 1 60368.751059328 2024-02-28T18:01:31.525921+00:00 19994330.290498275310 27870000.000028580427 262864330.290523171425 1 60368.751070852 2024-02-28T18:01:32.521648+00:00 19994330.290187940001 27869999.999971006066 262864330.290155231953 1 60368.751082439 2024-02-28T18:01:33.522694+00:00 19994330.290219243616 27870000.000074066222 262864330.290289610624 1 60368.751093992 2024-02-28T18:01:34.520930+00:00 19994330.290171876550 27869999.999920178205 262864330.290088355541 1 60368.751105598 2024-02-28T18:01:35.523684+00:00 19994330.290185492486 27870000.000032309443 262864330.290214091539 1 60368.751117193 2024-02-28T18:01:36.525459+00:00 19994330.290446542203 27869999.999975778162 262864330.290418624878 1 60368.751128727 2024-02-28T18:01:37.521966+00:00 19994330.290429875255 27869999.999933544546 262864330.290359735489 1 60368.751140349 2024-02-28T18:01:38.526142+00:00 19994330.290028002113 27869999.999994143844 262864330.290018469095 1 60368.751151881 2024-02-28T18:01:39.522481+00:00 19994330.290227141231 27870000.000019311905 262864330.290242761374 1 60368.751163453 2024-02-28T18:01:40.522341+00:00 19994330.290207315236 27870000.000012014061 262864330.290215641260 1 60368.751175042 2024-02-28T18:01:41.523630+00:00 19994330.290339369327 27869999.999978799373 262864330.290314495564 1 60368.751186611 2024-02-28T18:01:42.523223+00:00 19994330.290475551039 27869999.999999362975 262864330.290471225977 1 60368.751198157 2024-02-28T18:01:43.520774+00:00 19994330.290388796479 27870000.000050295144 262864330.290435403585 1 60368.751209717 2024-02-28T18:01:44.519516+00:00 19994330.290193423629 27870000.000034518540 262864330.290224254131 1 60368.751221300 2024-02-28T18:01:45.520310+00:00 19994330.290508013219 27869999.999994892627 262864330.290499210358 1 60368.751232913 2024-02-28T18:01:46.523712+00:00 19994330.290075991303 27869999.999897848815 262864330.289970129728 1 60368.751244492 2024-02-28T18:01:47.524120+00:00 19994330.290370687842 27870000.000004455447 262864330.290371477604 1 60368.751256053 2024-02-28T18:01:48.523012+00:00 19994330.290034651756 27869999.999998934567 262864330.290029883385 1 60368.751267608 2024-02-28T18:01:49.521349+00:00 19994330.290323384106 27869999.999988406897 262864330.290308088064 1 60368.751279246 2024-02-28T18:01:50.526829+00:00 19994330.290084365755 27869999.999936789274 262864330.290017455816 1 60368.751290766 2024-02-28T18:01:51.522133+00:00 19994330.290117401630 27869999.999948758632 262864330.290062487125 1 60368.751302344 2024-02-28T18:01:52.522545+00:00 19994330.290116071701 27869999.999943863600 262864330.290056228638 1 60368.751313906 2024-02-28T18:01:53.521487+00:00 19994330.290387839079 27870000.000045880675 262864330.290430039167 1 60368.751325486 2024-02-28T18:01:54.522025+00:00 19994330.290244527161 27870000.000003863126 262864330.290244698524 1 60368.751337093 2024-02-28T18:01:55.524833+00:00 19994330.290055654943 27870000.000021144748 262864330.290073126554 1 60368.751348628 2024-02-28T18:01:56.521464+00:00 19994330.290257982910 27869999.999977398664 262864330.290231704712 1 60368.751360215 2024-02-28T18:01:57.522620+00:00 19994330.290335036814 27870000.000077262521 262864330.290408581495 1 60368.751371792 2024-02-28T18:01:58.522821+00:00 19994330.290282085538 27869999.999965477735 262864330.290243864059 1 60368.751383350 2024-02-28T18:01:59.521457+00:00 19994330.290255736560 27870000.000002093613 262864330.290254116058 1 60368.751394995 2024-02-28T18:02:00.527585+00:00 19994330.290064007044 27870000.000017698854 262864330.290078014135 1 60368.751406529 2024-02-28T18:02:01.524076+00:00 19994330.290154587477 27870000.000001046807 262864330.290151923895 1 60368.751418158 2024-02-28T18:02:02.528911+00:00 19994330.289905413985 27869999.999889966100 262864330.289791703224 1 60368.751429791 2024-02-28T18:02:03.533920+00:00 19994330.290509905666 27870000.000006027520 262864330.290512233973 1 60368.751441282 2024-02-28T18:02:04.526750+00:00 19994330.290379025042 27869999.999907251447 262864330.290282577276 1 60368.751452858 2024-02-28T18:02:05.526954+00:00 19994330.290234554559 27870000.000023644418 262864330.290254503489 1 60368.751464562 2024-02-28T18:02:06.538206+00:00 19994330.290192946792 27870000.000051502138 262864330.290240764618 1 60368.751476028 2024-02-28T18:02:07.528829+00:00 19994330.290289908648 27870000.000015627593 262864330.290301829576 1 60368.751487590 2024-02-28T18:02:08.527806+00:00 19994330.290337264538 27870000.000031810254 262864330.290365368128 1 60368.751499209 2024-02-28T18:02:09.531677+00:00 19994330.290335331112 27870000.000055208802 262864330.290386825800 1 60368.751510862 2024-02-28T18:02:10.538491+00:00 19994330.290123485029 27869999.999895896763 262864330.290015697479 1 60368.751522363 2024-02-28T18:02:11.532163+00:00 19994330.290258094668 27870000.000045582652 262864330.290300011635 1 60368.751533847 2024-02-28T18:02:12.524421+00:00 19994330.290086977184 27869999.999909043312 262864330.289992332458 1 60368.751545590 2024-02-28T18:02:13.539026+00:00 19994330.290454644710 27870000.000020470470 262864330.290471434593 1 60368.751557049 2024-02-28T18:02:14.529073+00:00 19994330.290146738291 27870000.000061761588 262864330.290204793215 1 60368.751568599 2024-02-28T18:02:15.526980+00:00 19994330.290577407926 27870000.000005166978 262864330.290578871965 1 60368.751580188 2024-02-28T18:02:16.528244+00:00 19994330.290207449347 27870000.000006712973 262864330.290210455656 1 60368.751591674 2024-02-28T18:02:17.520649+00:00 19994330.290127124637 27869999.999946549535 262864330.290069967508 1 60368.751603321 2024-02-28T18:02:18.526941+00:00 19994330.290263224393 27870000.000103320926 262864330.290362864733 1 60368.751614898 2024-02-28T18:02:19.527224+00:00 19994330.290229279548 27870000.000054199249 262864330.290279805660 1 60368.751626451 2024-02-28T18:02:20.525385+00:00 19994330.290317341685 27870000.000010080636 262864330.290323734283 1 60368.751638018 2024-02-28T18:02:21.524731+00:00 19994330.290178015828 27869999.999985996634 262864330.290160298347 1 60368.751649611 2024-02-28T18:02:22.526341+00:00 19994330.290223550051 27869999.999936576933 262864330.290156424046 1 60368.751661144 2024-02-28T18:02:23.522845+00:00 19994330.290135774761 27869999.999960113317 262864330.290092200041 1 60368.751672735 2024-02-28T18:02:24.524243+00:00 19994330.290331296623 27869999.999968640506 262864330.290296256542 1 60368.751684280 2024-02-28T18:02:25.521774+00:00 19994330.290352359414 27869999.999953467399 262864330.290302157402 1 60368.751695915 2024-02-28T18:02:26.527043+00:00 19994330.290139108896 27870000.000019270927 262864330.290154695511 1 60368.751707468 2024-02-28T18:02:27.525268+00:00 19994330.290346007794 27870000.000003326684 262864330.290345638990 1 60368.751719077 2024-02-28T18:02:28.528257+00:00 19994330.290063023567 27870000.000002890825 262864330.290062218904 1 60368.751730626 2024-02-28T18:02:29.526094+00:00 19994330.290446974337 27870000.000015381724 262864330.290458649397 1 60368.751742236 2024-02-28T18:02:30.529181+00:00 19994330.290268890560 27870000.000018008053 262864330.290283203125 1 60368.751753742 2024-02-28T18:02:31.523303+00:00 19994330.290338091552 27870000.000042434782 262864330.290376842022 1 60368.751765291 2024-02-28T18:02:32.521144+00:00 19994330.290245648474 27869999.999990269542 262864330.290232241154 1 60368.751776919 2024-02-28T18:02:33.525764+00:00 19994330.290297847241 27870000.000001002103 262864330.290295153856 1 60368.751788456 2024-02-28T18:02:34.522578+00:00 19994330.290473330766 27869999.999981012195 262864330.290450662374 1 60368.751800098 2024-02-28T18:02:35.528480+00:00 19994330.289988223463 27869999.999952595681 262864330.289937108755 1 60368.751811651 2024-02-28T18:02:36.526644+00:00 19994330.290238790214 27869999.999983694404 262864330.290218800306 1 60368.751823189 2024-02-28T18:02:37.523497+00:00 19994330.290056761354 27869999.999978266656 262864330.290031343699 1 60368.751834752 2024-02-28T18:02:38.522555+00:00 19994330.290263734758 27870000.000054795295 262864330.290314853191 1 60368.751846336 2024-02-28T18:02:39.523443+00:00 19994330.290392942727 27870000.000060968101 262864330.290450215340 1 60368.751857882 2024-02-28T18:02:40.521007+00:00 19994330.290158212185 27870000.000081691891 262864330.290236204863 1 60368.751869535 2024-02-28T18:02:41.527823+00:00 19994330.290131222457 27870000.000028222799 262864330.290155738592 1 60368.751881048 2024-02-28T18:02:42.522506+00:00 19994330.290485754609 27869999.999995123595 262864330.290477156639 1 60368.751892817 2024-02-28T18:02:43.539379+00:00 19994330.290382094681 27869999.999953377992 262864330.290331780910 1 60368.751904246 2024-02-28T18:02:44.526900+00:00 19994330.290334615856 27869999.999926980585 262864330.290257900953 1 60368.751915790 2024-02-28T18:02:45.524284+00:00 19994330.290219832212 27870000.000040385872 262864330.290256530046 1 60368.751927405 2024-02-28T18:02:46.527738+00:00 19994330.290313117206 27869999.999947894365 262864330.290257334709 1 60368.751938978 2024-02-28T18:02:47.527704+00:00 19994330.290363535285 27869999.999994151294 262864330.290354013443 1 60368.751950528 2024-02-28T18:02:48.525614+00:00 19994330.290094990283 27869999.999895062298 262864330.289986371994 1 60368.751962089 2024-02-28T18:02:49.524480+00:00 19994330.290206726640 27870000.000060826540 262864330.290263861418 1 60368.751973697 2024-02-28T18:02:50.527424+00:00 19994330.290426779538 27869999.999955385923 262864330.290378481150 1 60368.751985273 2024-02-28T18:02:51.527581+00:00 19994330.290369506925 27870000.000051967800 262864330.290417790413 1 60368.751996791 2024-02-28T18:02:52.522707+00:00 19994330.290325425565 27870000.000054914504 262864330.290376663208 1 60368.752008389 2024-02-28T18:02:53.524765+00:00 19994330.290276240557 27869999.999937426299 262864330.290209949017 1 60368.752019955 2024-02-28T18:02:54.524128+00:00 19994330.290325555950 27869999.999996554106 262864330.290318399668 1 60368.752031503 2024-02-28T18:02:55.521877+00:00 19994330.290373105556 27870000.000015858561 262864330.290385276079 1 60368.752043106 2024-02-28T18:02:56.524327+00:00 19994330.289940454066 27869999.999869946390 262864330.289806693792 1 60368.752054666 2024-02-28T18:02:57.523140+00:00 19994330.290409903973 27869999.999957814813 262864330.290363997221 1 60368.752066283 2024-02-28T18:02:58.526814+00:00 19994330.290235728025 27869999.999985639006 262864330.290217667818 1 60368.752077799 2024-02-28T18:02:59.521869+00:00 19994330.290321927518 27870000.000009130687 262864330.290327340364 1 60368.752089389 2024-02-28T18:03:00.523192+00:00 19994330.290255092084 27869999.999948274344 262864330.290199667215 1 60368.752101054 2024-02-28T18:03:01.531087+00:00 19994330.290230318904 27870000.000057678670 262864330.290284276009 1 60368.752112527 2024-02-28T18:03:02.522334+00:00 19994330.290203064680 27870000.000057816505 262864330.290257185698 1 60368.752124116 2024-02-28T18:03:03.523592+00:00 19994330.290362108499 27869999.999966207892 262864330.290324628353 1 60368.752135666 2024-02-28T18:03:04.521508+00:00 19994330.290129289031 27869999.999994285405 262864330.290119886398 1 60368.752147251 2024-02-28T18:03:05.522447+00:00 19994330.290346659720 27869999.999993328005 262864330.290336281061 1 60368.752158827 2024-02-28T18:03:06.522620+00:00 19994330.290042251348 27869999.999969396740 262864330.290007948875 1 60368.752170430 2024-02-28T18:03:07.525147+00:00 19994330.290119461715 27869999.999982334673 262864330.290098100901 1 60368.752182049 2024-02-28T18:03:08.528997+00:00 19994330.290672712028 27869999.999946370721 262864330.290615379810 1 60368.752193558 2024-02-28T18:03:09.523393+00:00 19994330.290178373456 27869999.999946881086 262864330.290121555328 1 60368.752205128 2024-02-28T18:03:10.523062+00:00 19994330.290363207459 27869999.999934203923 262864330.290293693542 1 60368.752216708 2024-02-28T18:03:11.523583+00:00 19994330.290182292461 27870000.000073678792 262864330.290252268314 1 60368.752228286 2024-02-28T18:03:12.523907+00:00 19994330.290359545499 27869999.999949768186 262864330.290305614471 1 60368.752239864 2024-02-28T18:03:13.524298+00:00 19994330.290130745620 27870000.000043742359 262864330.290170788765 1 60368.752251427 2024-02-28T18:03:14.523317+00:00 19994330.290211938322 27870000.000023785979 262864330.290232032537 1 60368.752262990 2024-02-28T18:03:15.522350+00:00 19994330.290345203131 27869999.999972049147 262864330.290313541889 1 60368.752274561 2024-02-28T18:03:16.522067+00:00 19994330.290216363966 27870000.000039499253 262864330.290252149105 1 60368.752286118 2024-02-28T18:03:17.520624+00:00 19994330.290323242545 27870000.000003922731 262864330.290323495865 1 60368.752297706 2024-02-28T18:03:18.521809+00:00 19994330.290034096688 27869999.999993026257 262864330.290023416281 1 60368.752309300 2024-02-28T18:03:19.523504+00:00 19994330.290391031653 27869999.999996542931 262864330.290383875370 1 60368.752320909 2024-02-28T18:03:20.526561+00:00 19994330.290157876909 27870000.000075738877 262864330.290229916573 1 60368.752332454 2024-02-28T18:03:21.523998+00:00 19994330.290277093649 27870000.000071879476 262864330.290345281363 1 60368.752344002 2024-02-28T18:03:22.521785+00:00 19994330.290315162390 27870000.000088959932 262864330.290400415659 1 60368.752355582 2024-02-28T18:03:23.522294+00:00 19994330.290458049625 27869999.999983787537 262864330.290438145399 1 60368.752367173 2024-02-28T18:03:24.523788+00:00 19994330.290168747306 27870000.000084001571 262864330.290249049664 1 60368.752378743 2024-02-28T18:03:25.523411+00:00 19994330.290200211108 27869999.999984636903 262864330.290181130171 1 60368.752390293 2024-02-28T18:03:26.521366+00:00 19994330.290398668498 27869999.999971184880 262864330.290366142988 1 60368.752401885 2024-02-28T18:03:27.522885+00:00 19994330.290363766253 27870000.000055566430 262864330.290415614843 1 60368.752413551 2024-02-28T18:03:28.530859+00:00 19994330.290271941572 27869999.999913893640 262864330.290182143450 1 60368.752425038 2024-02-28T18:03:29.523277+00:00 19994330.290274370462 27869999.999995373189 262864330.290266066790 1 60368.752436584 2024-02-28T18:03:30.520828+00:00 19994330.290236916393 27869999.999892495573 262864330.290125727654 1 60368.752448143 2024-02-28T18:03:31.519599+00:00 19994330.290322855115 27869999.999994814396 262864330.290313959122 1 60368.752459723 2024-02-28T18:03:32.520065+00:00 19994330.290442265570 27870000.000032633543 262864330.290471196175 1 60368.752471364 2024-02-28T18:03:33.525877+00:00 19994330.290163323283 27869999.999966759235 262864330.290126383305 1 60368.752482910 2024-02-28T18:03:34.523398+00:00 19994330.290140014142 27870000.000098593533 262864330.290234893560 1 60368.752494453 2024-02-28T18:03:35.520737+00:00 19994330.290382504463 27869999.999988481402 262864330.290367305279 1 60368.752506030 2024-02-28T18:03:36.520978+00:00 19994330.290210653096 27870000.000025015324 262864330.290231972933 1 60368.752517605 2024-02-28T18:03:37.521041+00:00 19994330.290236305445 27870000.000034183264 262864330.290266782045 1 60368.752529211 2024-02-28T18:03:38.523805+00:00 19994330.290249187499 27869999.999964687973 262864330.290210187435 1 60368.752540751 2024-02-28T18:03:39.520935+00:00 19994330.290487095714 27870000.000014699996 262864330.290498077869 1 60368.752552324 2024-02-28T18:03:40.520826+00:00 19994330.290109086782 27869999.999947961420 262864330.290053367615 1 60368.752563882 2024-02-28T18:03:41.519353+00:00 19994330.290232412517 27869999.999994751066 262864330.290223479271 1 60368.752575491 2024-02-28T18:03:42.522388+00:00 19994330.290442883968 27869999.999889165163 262864330.290328353643 1 60368.752587034 2024-02-28T18:03:43.519790+00:00 19994330.290139768273 27870000.000022701919 262864330.290158778429 1 60368.752598606 2024-02-28T18:03:44.519513+00:00 19994330.290410768241 27870000.000068075955 262864330.290475130081 1 60368.752610196 2024-02-28T18:03:45.520989+00:00 19994330.290406748652 27870000.000088628381 262864330.290491700172 1 60368.752621796 2024-02-28T18:03:46.523158+00:00 19994330.290329966694 27870000.000028233975 262864330.290354490280 1 60368.752633354 2024-02-28T18:03:47.521750+00:00 19994330.290478445590 27870000.000011254102 262864330.290486007929 1 60368.752644925 2024-02-28T18:03:48.521556+00:00 19994330.290357332677 27870000.000046096742 262864330.290399730206 1 60368.752656556 2024-02-28T18:03:49.526419+00:00 19994330.290057949722 27869999.999944821000 262864330.289999067783 1 60368.752668073 2024-02-28T18:03:50.521509+00:00 19994330.290323387831 27869999.999999646097 262864330.290319323540 1 60368.752679695 2024-02-28T18:03:51.525665+00:00 19994330.290465448052 27870000.000021100044 262864330.290482848883 1 60368.752691244 2024-02-28T18:03:52.523486+00:00 19994330.290080390871 27869999.999981585890 262864330.290058284998 1 60368.752702806 2024-02-28T18:03:53.522402+00:00 19994330.290142316371 27869999.999997522682 262864330.290136158466 1 60368.752714380 2024-02-28T18:03:54.522407+00:00 19994330.290592748672 27870000.000011205673 262864330.290600270033 1 60368.752725974 2024-02-28T18:03:55.524111+00:00 19994330.289921749383 27869999.999989595264 262864330.289907664061 1 60368.752737522 2024-02-28T18:03:56.521910+00:00 19994330.290412273258 27869999.999968282878 262864330.290376871824 1 60368.752749156 2024-02-28T18:03:57.527099+00:00 19994330.290449142456 27870000.000132512301 262864330.290577948093 1 60368.752760651 2024-02-28T18:03:58.520264+00:00 19994330.290321283042 27869999.999980494380 262864330.290298104286 1 60368.752772424 2024-02-28T18:03:59.537489+00:00 19994330.290189255029 27869999.999927382916 262864330.290112942457 1 60368.752783905 2024-02-28T18:04:00.529371+00:00 19994330.290340825915 27870000.000032391399 262864330.290369510651 1 60368.752795516 2024-02-28T18:04:01.532581+00:00 19994330.290381718427 27869999.999959744513 262864330.290337771177 1 60368.752807049 2024-02-28T18:04:02.528998+00:00 19994330.290202006698 27870000.000009901822 262864330.290208220482 1 60368.752818543 2024-02-28T18:04:03.522109+00:00 19994330.290256246924 27869999.999907180667 262864330.290159761906 1 60368.752830200 2024-02-28T18:04:04.529291+00:00 19994330.290309570730 27870000.000096008182 262864330.290401905775 1 60368.752841777 2024-02-28T18:04:05.529556+00:00 19994330.290166359395 27870000.000056520104 262864330.290219157934 1 60368.752853354 2024-02-28T18:04:06.529789+00:00 19994330.290398996323 27869999.999971989542 262864330.290367275476 1 60368.752864886 2024-02-28T18:04:07.526173+00:00 19994330.290224198252 27870000.000080332160 262864330.290300846100 1 60368.752876539 2024-02-28T18:04:08.532933+00:00 19994330.290355883539 27870000.000017154962 262864330.290369361639 1 60368.752888068 2024-02-28T18:04:09.529056+00:00 19994330.290341623127 27870000.000014074147 262864330.290351986885 1 60368.752899850 2024-02-28T18:04:10.547031+00:00 19994330.290256831795 27869999.999998606741 262864330.290251731873 1 60368.752911262 2024-02-28T18:04:11.533033+00:00 19994330.290252041072 27870000.000016696751 262864330.290265023708 1 60368.752922847 2024-02-28T18:04:12.533979+00:00 19994330.290278434753 27870000.000023156404 262864330.290297895670 1 60368.752934377 2024-02-28T18:04:13.530124+00:00 19994330.290087960660 27869999.999921321869 262864330.290005594492 1 60368.752945878 2024-02-28T18:04:14.523820+00:00 19994330.290235809982 27869999.999980788678 262864330.290212899446 1 60368.752957506 2024-02-28T18:04:15.528489+00:00 19994330.290179483593 27869999.999943118542 262864330.290118902922 1 60368.752969052 2024-02-28T18:04:16.526108+00:00 19994330.290316510946 27869999.999937873334 262864330.290250688791 1 60368.752980626 2024-02-28T18:04:17.526090+00:00 19994330.290438324213 27870000.000036418438 262864330.290471047163 1 60368.752992162 2024-02-28T18:04:18.522734+00:00 19994330.290078137070 27870000.000041045249 262864330.290115475655 1 60368.753003778 2024-02-28T18:04:19.526450+00:00 19994330.290463235229 27869999.999896019697 262864330.290355563164 1 60368.753015358 2024-02-28T18:04:20.526953+00:00 19994330.290086694062 27870000.000116441399 262864330.290199428797 1 60368.753026907 2024-02-28T18:04:21.524773+00:00 19994330.290426582098 27870000.000011406839 262864330.290434300900 1 60368.753038497 2024-02-28T18:04:22.526120+00:00 19994330.290423449129 27869999.999934073538 262864330.290353834629 1 60368.753050115 2024-02-28T18:04:23.529913+00:00 19994330.290159787983 27870000.000006515533 262864330.290162622929 1 60368.753061631 2024-02-28T18:04:24.524890+00:00 19994330.290476944298 27869999.999949105084 262864330.290422350168 1 60368.753073205 2024-02-28T18:04:25.524934+00:00 19994330.290094215423 27869999.999971754849 262864330.290062278509 1 60368.753084780 2024-02-28T18:04:26.524967+00:00 19994330.290447857231 27870000.000035651028 262864330.290479809046 1 60368.753096336 2024-02-28T18:04:27.523488+00:00 19994330.290296360850 27869999.999868858606 262864330.290161550045 1 60368.753107899 2024-02-28T18:04:28.522451+00:00 19994330.290148049593 27870000.000070519745 262864330.290214866400 1 60368.753119488 2024-02-28T18:04:29.523759+00:00 19994330.290314257145 27870000.000066097826 262864330.290376663208 1 60368.753131034 2024-02-28T18:04:30.521364+00:00 19994330.290349602699 27870000.000001706183 262864330.290347605944 1 60368.753142661 2024-02-28T18:04:31.525938+00:00 19994330.290407937020 27870000.000121187419 262864330.290525406599 1 60368.753154252 2024-02-28T18:04:32.527378+00:00 19994330.290015269071 27869999.999910574406 262864330.289922147989 1 60368.753165764 2024-02-28T18:04:33.521986+00:00 19994330.290201190859 27869999.999969299883 262864330.290166795254 1 60368.753177345 2024-02-28T18:04:34.522622+00:00 19994330.290466532111 27869999.999992609024 262864330.290455460548 1 60368.753188962 2024-02-28T18:04:35.526281+00:00 19994330.290163822472 27869999.999928176403 262864330.290088295937 1 60368.753200483 2024-02-28T18:04:36.521710+00:00 19994330.290235541761 27870000.000039033592 262864330.290270894766 1 60368.753212056 2024-02-28T18:04:37.521633+00:00 19994330.290275521576 27870000.000056907535 262864330.290328741074 1 60368.753223623 2024-02-28T18:04:38.521027+00:00 19994330.290162596852 27869999.999987926334 262864330.290146827698 1 60368.753235217 2024-02-28T18:04:39.522742+00:00 19994330.290326703340 27869999.999964337796 262864330.290287345648 1 60368.753246848 2024-02-28T18:04:40.527692+00:00 19994330.290239710361 27870000.000035963953 262864330.290271997452 1 60368.753258359 2024-02-28T18:04:41.522215+00:00 19994330.290279746056 27869999.999925866723 262864330.290201902390 1 60368.753269955 2024-02-28T18:04:42.524106+00:00 19994330.290440183133 27870000.000044360757 262864330.290480822325 1 60368.753281537 2024-02-28T18:04:43.524789+00:00 19994330.290121573955 27869999.999989550561 262864330.290107429028 1 60368.753293111 2024-02-28T18:04:44.524754+00:00 19994330.290387891233 27869999.999923348427 262864330.290307551622 1 60368.753304679 2024-02-28T18:04:45.524270+00:00 19994330.290294636041 27870000.000016130507 262864330.290307074785 1 60368.753316264 2024-02-28T18:04:46.525169+00:00 19994330.290280882269 27870000.000000379980 262864330.290277570486 1 60368.753327833 2024-02-28T18:04:47.524758+00:00 19994330.290157988667 27869999.999928798527 262864330.290083110332 1 60368.753339532 2024-02-28T18:04:48.535586+00:00 19994330.290234807879 27870000.000010393560 262864330.290241509676 1 60368.753351022 2024-02-28T18:04:49.528266+00:00 19994330.290116120130 27869999.999957088381 262864330.290069520473 1 60368.753362540 2024-02-28T18:04:50.523483+00:00 19994330.290368631482 27869999.999994397163 262864330.290359318256 1 60368.753374121 2024-02-28T18:04:51.524032+00:00 19994330.290188957006 27869999.999984160066 262864330.290169417858 1 60368.753385715 2024-02-28T18:04:52.525739+00:00 19994330.290154859424 27870000.000042866915 262864330.290194034576 1 60368.753397266 2024-02-28T18:04:53.523835+00:00 19994330.290526077151 27870000.000019073486 262864330.290541470051 1 60368.753408812 2024-02-28T18:04:54.521315+00:00 19994330.290257833898 27869999.999981250614 262864330.290235400200 1 60368.753420460 2024-02-28T18:04:55.527761+00:00 19994330.290490362793 27869999.999948322773 262864330.290434986353 1 60368.753431974 2024-02-28T18:04:56.522575+00:00 19994330.290149301291 27870000.000007968396 262864330.290153563023 1 60368.753443525 2024-02-28T18:04:57.520569+00:00 19994330.290219500661 27869999.999964263290 262864330.290180087090 1 60368.753455102 2024-02-28T18:04:58.520833+00:00 19994330.290078040212 27869999.999968856573 262864330.290043205023 1 60368.753466706 2024-02-28T18:04:59.523379+00:00 19994330.290420129895 27870000.000026512891 262864330.290442943573 1 60368.753478249 2024-02-28T18:05:00.520686+00:00 19994330.290166139603 27869999.999993670732 262864330.290156126022 1 60368.753489817 2024-02-28T18:05:01.520218+00:00 19994330.290383290499 27870000.000057719648 262864330.290437310934 1 60368.753501547 2024-02-28T18:05:02.533645+00:00 19994330.290387134999 27870000.000114731491 262864330.290498167276 1 60368.753513048 2024-02-28T18:05:03.527384+00:00 19994330.290079675615 27870000.000053316355 262864330.290129303932 1 60368.753524662 2024-02-28T18:05:04.530750+00:00 19994330.290330987424 27869999.999928615987 262864330.290255904198 1 60368.753536383 2024-02-28T18:05:05.543472+00:00 19994330.290000777692 27870000.000020500273 262864330.290017575026 1 60368.753547856 2024-02-28T18:05:06.534753+00:00 19994330.290045864880 27869999.999983210117 262864330.290025383234 1 60368.753559411 2024-02-28T18:05:07.533070+00:00 19994330.290370263159 27869999.999910891056 262864330.290277451277 1 60368.753570981 2024-02-28T18:05:08.532798+00:00 19994330.290212947875 27869999.999977454543 262864330.290186733007 1 60368.753582531 2024-02-28T18:05:09.530654+00:00 19994330.290464039892 27869999.999920707196 262864330.290381044149 1 60368.753594091 2024-02-28T18:05:10.529453+00:00 19994330.290561702102 27869999.999947622418 262864330.290505617857 1 60368.753605641 2024-02-28T18:05:11.527425+00:00 19994330.290134787560 27869999.999993257225 262864330.290124356747 1 60368.753617196 2024-02-28T18:05:12.525756+00:00 19994330.290276587009 27869999.999987896532 262864330.290260791779 1 60368.753628898 2024-02-28T18:05:13.536776+00:00 19994330.290233444422 27870000.000017464161 262864330.290247201920 1 60368.753640512 2024-02-28T18:05:14.540230+00:00 19994330.290369249880 27870000.000032983720 262864330.290398538113 1 60368.753652003 2024-02-28T18:05:15.533076+00:00 19994330.290212713182 27870000.000085715204 262864330.290294736624 1 60368.753663484 2024-02-28T18:05:16.525011+00:00 19994330.290390681475 27869999.999905969948 262864330.290292948484 1 60368.753675113 2024-02-28T18:05:17.529704+00:00 19994330.290049266070 27869999.999894350767 262864330.289939910173 1 60368.753686640 2024-02-28T18:05:18.525707+00:00 19994330.290228765458 27869999.999918963760 262864330.290144026279 1 60368.753698313 2024-02-28T18:05:19.534215+00:00 19994330.290471624583 27870000.000117138028 262864330.290585041046 1 60368.753709809 2024-02-28T18:05:20.527479+00:00 19994330.290148045868 27870000.000039637089 262864330.290183991194 1 60368.753721343 2024-02-28T18:05:21.524063+00:00 19994330.290190298110 27870000.000012557954 262864330.290199160576 1 60368.753733039 2024-02-28T18:05:22.534604+00:00 19994330.290272608399 27869999.999974131584 262864330.290243029594 1 60368.753744551 2024-02-28T18:05:23.529221+00:00 19994330.290310036391 27870000.000009354204 262864330.290315687656 1 60368.753756091 2024-02-28T18:05:24.526219+00:00 19994330.290285237134 27870000.000071272254 262864330.290352821350 1 60368.753767645 2024-02-28T18:05:25.524547+00:00 19994330.290276546031 27869999.999989666045 262864330.290262520313 1 60368.753779190 2024-02-28T18:05:26.522021+00:00 19994330.290339238942 27869999.999959331006 262864330.290294855833 1 60368.753790775 2024-02-28T18:05:27.522987+00:00 19994330.290130827576 27869999.999920267612 262864330.290047407150 1 60368.753802348 2024-02-28T18:05:28.522903+00:00 19994330.290294721723 27869999.999999515712 262864330.290290534496 1 60368.753813903 2024-02-28T18:05:29.521183+00:00 19994330.290388163179 27870000.000034358352 262864330.290418833494 1 60368.753825576 2024-02-28T18:05:30.529795+00:00 19994330.290405035019 27869999.999932959676 262864330.290334284306 1 60368.753837108 2024-02-28T18:05:31.526133+00:00 19994330.290249630809 27869999.999985281378 262864330.290231227875 1 60368.753848644 2024-02-28T18:05:32.522887+00:00 19994330.290190871805 27869999.999998122454 262864330.290185302496 1 60368.753860244 2024-02-28T18:05:33.525028+00:00 19994330.290042143315 27870000.000127047300 262864330.290165483952 1 60368.753871852 2024-02-28T18:05:34.527970+00:00 19994330.290261190385 27870000.000111669302 262864330.290369153023 1 60368.753883387 2024-02-28T18:05:35.524636+00:00 19994330.290335386992 27870000.000036176294 262864330.290367871523 1 60368.753894907 2024-02-28T18:05:36.520024+00:00 19994330.290419522673 27869999.999939501286 262864330.290355324745 1 60368.753906496 2024-02-28T18:05:37.521280+00:00 19994330.290199134499 27869999.999964039773 262864330.290159463882 1 60368.753918081 2024-02-28T18:05:38.522217+00:00 19994330.290215384215 27869999.999952994287 262864330.290164679289 1 60368.753929673 2024-02-28T18:05:39.523727+00:00 19994330.290161915123 27869999.999940097332 262864330.290098309517 1 60368.753941234 2024-02-28T18:05:40.522625+00:00 19994330.290291894227 27869999.999970063567 262864330.290258288383 1 60368.753952811 2024-02-28T18:05:41.522922+00:00 19994330.290371257812 27869999.999961432070 262864330.290329009295 1 60368.753964421 2024-02-28T18:05:42.526015+00:00 19994330.290337812155 27870000.000020489097 262864330.290354609489 1 60368.753975972 2024-02-28T18:05:43.523979+00:00 19994330.290349077433 27870000.000087574124 262864330.290432929993 1 60368.753987519 2024-02-28T18:05:44.521610+00:00 19994330.290485020727 27869999.999941017479 262864330.290422350168 1 60368.753999100 2024-02-28T18:05:45.522233+00:00 19994330.290371093899 27869999.999939471483 262864330.290306866169 1 60368.754010673 2024-02-28T18:05:46.522170+00:00 19994330.290349282324 27869999.999966979027 262864330.290312558413 1 60368.754022236 2024-02-28T18:05:47.521200+00:00 19994330.290267515928 27869999.999936919659 262864330.290200740099 1 60368.754033911 2024-02-28T18:05:48.529870+00:00 19994330.290058583021 27870000.000087354332 262864330.290142238140 1 60368.754045411 2024-02-28T18:05:49.523550+00:00 19994330.290322579443 27869999.999984700233 262864330.290303587914 1 60368.754056976 2024-02-28T18:05:50.522736+00:00 19994330.290204953402 27870000.000014189631 262864330.290215432644 1 60368.754068519 2024-02-28T18:05:51.519993+00:00 19994330.290140550584 27869999.999892063439 262864330.290028899908 1 60368.754080103 2024-02-28T18:05:52.520921+00:00 19994330.290232982486 27870000.000083010644 262864330.290312290192 1 60368.754091703 2024-02-28T18:05:53.523151+00:00 19994330.290196061134 27870000.000045269728 262864330.290237635374 1 60368.754103240 2024-02-28T18:05:54.519908+00:00 19994330.290338318795 27870000.000066440552 262864330.290401041508 1 60368.754114843 2024-02-28T18:05:55.522422+00:00 19994330.290162205696 27870000.000038068742 262864330.290196567774 1 60368.754126429 2024-02-28T18:05:56.523473+00:00 19994330.290166579187 27870000.000029485673 262864330.290192365646 1 60368.754137984 2024-02-28T18:05:57.521797+00:00 19994330.290050052106 27870000.000002015382 262864330.290048390627 1 60368.754149554 2024-02-28T18:05:58.521502+00:00 19994330.290381528437 27869999.999983467162 262864330.290361285210 1 60368.754161146 2024-02-28T18:05:59.522976+00:00 19994330.290336661041 27869999.999938506633 262864330.290271490812 1 60368.754172739 2024-02-28T18:06:00.524599+00:00 19994330.290412869304 27870000.000040475279 262864330.290449649096 1 60368.754184434 2024-02-28T18:06:01.535110+00:00 19994330.290391325951 27869999.999881610274 262864330.290269255638 1 60368.754196024 2024-02-28T18:06:02.536505+00:00 19994330.290044721216 27870000.000049274415 262864330.290090292692 1 60368.754207504 2024-02-28T18:06:03.528352+00:00 19994330.290408611298 27869999.999975431710 262864330.290380358696 1 60368.754218992 2024-02-28T18:06:04.520943+00:00 19994330.290442887694 27870000.000043805689 262864330.290482997894 1 60368.754230621 2024-02-28T18:06:05.525636+00:00 19994330.290285024792 27869999.999956592917 262864330.290237933397 1 60368.754242273 2024-02-28T18:06:06.532381+00:00 19994330.290263317525 27869999.999942559749 262864330.290202200413 1 60368.754253890 2024-02-28T18:06:07.536143+00:00 19994330.290344785899 27869999.999932289124 262864330.290273368359 1 60368.754265428 2024-02-28T18:06:08.532977+00:00 19994330.290279917419 27870000.000017136335 262864330.290293365717 1 60368.754277002 2024-02-28T18:06:09.532962+00:00 19994330.290315095335 27870000.000082582235 262864330.290393978357 1 60368.754288544 2024-02-28T18:06:10.530208+00:00 19994330.290119510144 27869999.999992590398 262864330.290108382702 1 60368.754300129 2024-02-28T18:06:11.531136+00:00 19994330.290400590748 27870000.000006228685 262864330.290403127670 1 60368.754311810 2024-02-28T18:06:12.540429+00:00 19994330.290350187570 27870000.000019490719 262864330.290365993977 1 60368.754323347 2024-02-28T18:06:13.537176+00:00 19994330.290316320956 27869999.999952029437 262864330.290264636278 1 60368.754334942 2024-02-28T18:06:14.538950+00:00 19994330.290295261890 27869999.999874729663 262864330.290166318417 1 60368.754346404 2024-02-28T18:06:15.529302+00:00 19994330.290011357516 27870000.000026732683 262864330.290034383535 1 60368.754358128 2024-02-28T18:06:16.542254+00:00 19994330.290368150920 27869999.999996200204 262864330.290360629559 1 60368.754369532 2024-02-28T18:06:17.527577+00:00 19994330.290263418108 27869999.999989647418 262864330.290249377489 1 60368.754381036 2024-02-28T18:06:18.521542+00:00 19994330.290265891701 27870000.000027809292 262864330.290289998055 1 60368.754392674 2024-02-28T18:06:19.527035+00:00 19994330.290267273784 27869999.999987900257 262864330.290251493454 1 60368.754404204 2024-02-28T18:06:20.523224+00:00 19994330.290125634521 27869999.999955009669 262864330.290076941252 1 60368.754415832 2024-02-28T18:06:21.527938+00:00 19994330.290529958904 27870000.000003557652 262864330.290529817343 1 60368.754427438 2024-02-28T18:06:22.530635+00:00 19994330.290190082043 27870000.000038743019 262864330.290225118399 1 60368.754439007 2024-02-28T18:06:23.530257+00:00 19994330.290223836899 27869999.999948401004 262864330.290168553591 1 60368.754450548 2024-02-28T18:06:24.527348+00:00 19994330.290259320289 27869999.999978680164 262864330.290234327316 1 60368.754462127 2024-02-28T18:06:25.527792+00:00 19994330.290231093764 27869999.999975908548 262864330.290203332901 1 60368.754473702 2024-02-28T18:06:26.527852+00:00 19994330.289876900613 27870000.000057976693 262864330.289931178093 1 60368.754485341 2024-02-28T18:06:27.533462+00:00 19994330.290449794382 27869999.999981939793 262864330.290428042412 1 60368.754496856 2024-02-28T18:06:28.528340+00:00 19994330.290266089141 27870000.000109609216 262864330.290372014046 1 60368.754508476 2024-02-28T18:06:29.532346+00:00 19994330.290333807468 27869999.999995280057 262864330.290325403214 1 60368.754520133 2024-02-28T18:06:30.539456+00:00 19994330.290282521397 27870000.000013444573 262864330.290292263031 1 60368.754532391 2024-02-28T18:06:31.598603+00:00 19994330.290253147483 27869999.999976556748 262864330.290225982666 1 60368.754543121 2024-02-28T18:06:32.525691+00:00 19994330.290013872087 27869999.999990966171 262864330.290001153946 1 60368.754554654 2024-02-28T18:06:33.522046+00:00 19994330.290293164551 27870000.000014062971 262864330.290303528309 1 60368.754566239 2024-02-28T18:06:34.523023+00:00 19994330.290308598429 27869999.999902572483 262864330.290207475424 1 60368.754577803 2024-02-28T18:06:35.522163+00:00 19994330.290349882096 27870000.000032167882 262864330.290378332138 1 60368.754589428 2024-02-28T18:06:36.526595+00:00 19994330.290219176561 27869999.999943040311 262864330.290158540010 1 60368.754601041 2024-02-28T18:06:37.529982+00:00 19994330.290058609098 27869999.999962944537 262864330.290017873049 1 60368.754612573 2024-02-28T18:06:38.526294+00:00 19994330.290295299143 27870000.000057853758 262864330.290349453688 1 60368.754624167 2024-02-28T18:06:39.527995+00:00 19994330.290233947337 27870000.000013470650 262864330.290243715048 1 60368.754635697 2024-02-28T18:06:40.524216+00:00 19994330.290411546826 27870000.000050697476 262864330.290458559990 1 60368.754647305 2024-02-28T18:06:41.527162+00:00 19994330.290304113179 27870000.000025153160 262864330.290325582027 1 60368.754658888 2024-02-28T18:06:42.527924+00:00 19994330.290457032621 27869999.999956585467 262864330.290409922600 1 60368.754670443 2024-02-28T18:06:43.526239+00:00 19994330.290298402309 27869999.999883547425 262864330.290178239346 1 60368.754682257 2024-02-28T18:06:44.546995+00:00 19994330.290621440858 27869999.999991867691 262864330.290609598160 1 60368.754693553 2024-02-28T18:06:45.522963+00:00 19994330.290003798902 27869999.999992702156 262864330.289992809296 1 60368.754705177 2024-02-28T18:06:46.527319+00:00 19994330.290201209486 27870000.000043347478 262864330.290240854025 1 60368.754716730 2024-02-28T18:06:47.525494+00:00 19994330.290445517749 27870000.000010728836 262864330.290452539921 1 60368.754728334 2024-02-28T18:06:48.528026+00:00 19994330.290335647762 27870000.000055667013 262864330.290387630463 1 60368.754739883 2024-02-28T18:06:49.525886+00:00 19994330.290355369449 27870000.000031270087 262864330.290382921696 1 60368.754751515 2024-02-28T18:06:50.530881+00:00 19994330.290220338851 27870000.000026840717 262864330.290243506432 1 60368.754762978 2024-02-28T18:06:51.521290+00:00 19994330.290084738284 27870000.000021554530 262864330.290102601051 1 60368.754774559 2024-02-28T18:06:52.521886+00:00 19994330.290545392781 27870000.000067558140 262864330.290609270334 1 60368.754786132 2024-02-28T18:06:53.521816+00:00 19994330.290333226323 27870000.000066671520 262864330.290396213531 1 60368.754797704 2024-02-28T18:06:54.521577+00:00 19994330.290352579206 27869999.999939810485 262864330.290288686752 1 60368.754809328 2024-02-28T18:06:55.525988+00:00 19994330.290104959160 27869999.999965041876 262864330.290066301823 1 60368.754820849 2024-02-28T18:06:56.521379+00:00 19994330.290322653949 27869999.999941505492 262864330.290260463953 1 60368.754832414 2024-02-28T18:06:57.520579+00:00 19994330.290273193270 27870000.000105984509 262864330.290375471115 1 60368.754843990 2024-02-28T18:06:58.520743+00:00 19994330.290394023061 27869999.999920338392 262864330.290310680866 1 60368.754855582 2024-02-28T18:06:59.522299+00:00 19994330.290226332843 27870000.000045798719 262864330.290268450975 1 60368.754867137 2024-02-28T18:07:00.520646+00:00 19994330.290614835918 27870000.000058945268 262864330.290670096874 1 60368.754879035 2024-02-28T18:07:01.548577+00:00 19994330.290186237544 27869999.999962344766 262864330.290144860744 1 60368.754890342 2024-02-28T18:07:02.525569+00:00 19994330.290272593498 27869999.999986715615 262864330.290255606174 1 60368.754901872 2024-02-28T18:07:03.521747+00:00 19994330.290444035083 27870000.000024221838 262864330.290464580059 1 60368.754913477 2024-02-28T18:07:04.524431+00:00 19994330.290349185467 27870000.000108785927 262864330.290454268456 1 60368.754925058 2024-02-28T18:07:05.524994+00:00 19994330.290130957961 27869999.999990444630 262864330.290117681026 1 60368.754936634 2024-02-28T18:07:06.525170+00:00 19994330.290287174284 27870000.000014409423 262864330.290297895670 1 60368.754948168 2024-02-28T18:07:07.521674+00:00 19994330.290374249220 27869999.999898537993 262864330.290269106627 1 60368.754959765 2024-02-28T18:07:08.523688+00:00 19994330.290378857404 27870000.000045478344 262864330.290420651436 1 60368.754971331 2024-02-28T18:07:09.522970+00:00 19994330.290238980204 27869999.999994181097 262864330.290229469538 1 60368.754982967 2024-02-28T18:07:10.528378+00:00 19994330.290305785835 27870000.000043939799 262864330.290346026421 1 60368.754994472 2024-02-28T18:07:11.522357+00:00 19994330.290314782411 27870000.000019181520 262864330.290330290794 1 60368.755006033 2024-02-28T18:07:12.521252+00:00 19994330.290435127914 27870000.000009488314 262864330.290440917015 1 60368.755017617 2024-02-28T18:07:13.522126+00:00 19994330.290130823851 27869999.999968960881 262864330.290096074343 1 60368.755029168 2024-02-28T18:07:14.520156+00:00 19994330.290288541466 27870000.000038713217 262864330.290323555470 1 60368.755040775 2024-02-28T18:07:15.522924+00:00 19994330.290311802179 27870000.000043686479 262864330.290351808071 1 60368.755052322 2024-02-28T18:07:16.520585+00:00 19994330.290216859430 27870000.000006258488 262864330.290219426155 1 60368.755063889 2024-02-28T18:07:17.520022+00:00 19994330.290447875857 27869999.999966211617 262864330.290410399437 1 60368.755075468 2024-02-28T18:07:18.520431+00:00 19994330.290178090334 27869999.999882530421 262864330.290056914091 1 60368.755087051 2024-02-28T18:07:19.521191+00:00 19994330.290372338146 27869999.999905563891 262864330.290274202824 1 60368.755098620 2024-02-28T18:07:20.520792+00:00 19994330.290228988975 27870000.000067159534 262864330.290292471647 1 60368.755110203 2024-02-28T18:07:21.521524+00:00 19994330.290335062891 27869999.999997474253 262864330.290328830481 1 60368.755121789 2024-02-28T18:07:22.522546+00:00 19994330.290307112038 27870000.000063385814 262864330.290366798639 1 60368.755133340 2024-02-28T18:07:23.520584+00:00 19994330.290436532348 27870000.000004798174 262864330.290437638760 1 60368.755144937 2024-02-28T18:07:24.522579+00:00 19994330.290124319494 27870000.000042486936 262864330.290163129568 1 60368.755156493 2024-02-28T18:07:25.520990+00:00 19994330.290291219950 27869999.999877098948 262864330.290164619684 1 60368.755168062 2024-02-28T18:07:26.520518+00:00 19994330.290201552212 27870000.000052370131 262864330.290250211954 1 60368.755179656 2024-02-28T18:07:27.522258+00:00 19994330.290304165334 27869999.999980833381 262864330.290281295776 1 60368.755191211 2024-02-28T18:07:28.520600+00:00 19994330.290280941874 27869999.999972853810 262864330.290250092745 1 60368.755202781 2024-02-28T18:07:29.520302+00:00 19994330.290356207639 27869999.999976355582 262864330.290328890085 1 60368.755214375 2024-02-28T18:07:30.521933+00:00 19994330.290054645389 27870000.000003539026 262864330.290054500103 1 60368.755225977 2024-02-28T18:07:31.524392+00:00 19994330.290344774723 27870000.000039443374 262864330.290380537510 1 60368.755237527 2024-02-28T18:07:32.522370+00:00 19994330.290312279016 27870000.000000756234 262864330.290309339762 1 60368.755249092 2024-02-28T18:07:33.521545+00:00 19994330.290017068386 27870000.000037949532 262864330.290051311255 1 60368.755260651 2024-02-28T18:07:34.520242+00:00 19994330.290098205209 27870000.000014942139 262864330.290109455585 1 60368.755272261 2024-02-28T18:07:35.523385+00:00 19994330.290487486869 27870000.000053223222 262864330.290537029505 1 60368.755283813 2024-02-28T18:07:36.521472+00:00 19994330.290112104267 27870000.000015888363 262864330.290124297142 1 60368.755295404 2024-02-28T18:07:37.522889+00:00 19994330.290183376521 27869999.999947719276 262864330.290127396584 1 60368.755306977 2024-02-28T18:07:38.522821+00:00 19994330.290271993726 27869999.999911345541 262864330.290179640055 1 60368.755318541 2024-02-28T18:07:39.521957+00:00 19994330.290350776166 27870000.000010047108 262864330.290357112885 1 60368.755330150 2024-02-28T18:07:40.525011+00:00 19994330.290343798697 27870000.000026732683 262864330.290366828442 1 60368.755341714 2024-02-28T18:07:41.524092+00:00 19994330.290161546320 27869999.999954145402 262864330.290111988783 1 60368.755353241 2024-02-28T18:07:42.520041+00:00 19994330.290445599705 27870000.000010047108 262864330.290451943874 1 60368.755364826 2024-02-28T18:07:43.520971+00:00 19994330.290155906230 27870000.000012397766 262864330.290164619684 1 60368.755376395 2024-02-28T18:07:44.520492+00:00 19994330.290417421609 27870000.000002972782 262864330.290416717529 1 60368.755387962 2024-02-28T18:07:45.519957+00:00 19994330.290149144828 27870000.000023927540 262864330.290169388056 1 60368.755399541 2024-02-28T18:07:46.520382+00:00 19994330.290237240493 27869999.999970193952 262864330.290203750134 1 60368.755411162 2024-02-28T18:07:47.524371+00:00 19994330.290378991514 27869999.999977171421 262864330.290352463722 1 60368.755422722 2024-02-28T18:07:48.523197+00:00 19994330.290320806205 27869999.999920975417 262864330.290238082409 1 60368.755434278 2024-02-28T18:07:49.521624+00:00 19994330.290300458670 27869999.999980315566 262864330.290277093649 1 60368.755445893 2024-02-28T18:07:50.525194+00:00 19994330.290132746100 27869999.999987877905 262864330.290116906166 1 60368.755457429 2024-02-28T18:07:51.521871+00:00 19994330.290070146322 27869999.999964177608 262864330.290030628443 1 60368.755469002 2024-02-28T18:07:52.521738+00:00 19994330.290442682803 27869999.999948982149 262864330.290387958288 1 60368.755480558 2024-02-28T18:07:53.520184+00:00 19994330.290413156152 27870000.000040229410 262864330.290449678898 1 60368.755492149 2024-02-28T18:07:54.521657+00:00 19994330.290324710310 27869999.999929126352 262864330.290250152349 1 60368.755503698 2024-02-28T18:07:55.519486+00:00 19994330.290026672184 27870000.000004518777 262864330.290027499199 1 60368.755515304 2024-02-28T18:07:56.522255+00:00 19994330.290556345135 27870000.000023748726 262864330.290576398373 1 60368.755526866 2024-02-28T18:07:57.521231+00:00 19994330.290337949991 27869999.999923821539 262864330.290258079767 1 60368.755538436 2024-02-28T18:07:58.520817+00:00 19994330.290049549192 27869999.999980971217 262864330.290026843548 1 60368.755550006 2024-02-28T18:07:59.520559+00:00 19994330.290274202824 27870000.000072766095 262864330.290343284607 1 60368.755561641 2024-02-28T18:08:00.525804+00:00 19994330.290318220854 27870000.000007867813 262864330.290322393179 1 60368.755573164 2024-02-28T18:08:01.521363+00:00 19994330.290111336857 27869999.999955277890 262864330.290062904358 1 60368.755584747 2024-02-28T18:08:02.522131+00:00 19994330.290480475873 27869999.999961942434 262864330.290438711643 1 60368.755596475 2024-02-28T18:08:03.535395+00:00 19994330.290293838829 27870000.000049099326 262864330.290339261293 1 60368.755607894 2024-02-28T18:08:04.522025+00:00 19994330.290418412536 27869999.999916534871 262864330.290331244469 1 60368.755619495 2024-02-28T18:08:05.524400+00:00 19994330.290248241276 27870000.000058520585 262864330.290303081274 1 60368.755631123 2024-02-28T18:08:06.528985+00:00 19994330.290024660528 27869999.999970898032 262864330.289991885424 1 60368.755642664 2024-02-28T18:08:07.526125+00:00 19994330.290163330734 27870000.000058334321 262864330.290217965841 1 60368.755654277 2024-02-28T18:08:08.529566+00:00 19994330.290515761822 27870000.000015173107 262864330.290527224541 1 60368.755665762 2024-02-28T18:08:09.521870+00:00 19994330.290233429521 27869999.999911420047 262864330.290141165257 1 60368.755677437 2024-02-28T18:08:10.530591+00:00 19994330.290348172188 27869999.999984245747 262864330.290328711271 1 60368.755688916 2024-02-28T18:08:11.522319+00:00 19994330.290207136422 27869999.999984338880 262864330.290187776089 1 60368.755700578 2024-02-28T18:08:12.529989+00:00 19994330.290122155100 27869999.999926201999 262864330.290044665337 1 60368.755712141 2024-02-28T18:08:13.528965+00:00 19994330.290315277874 27869999.999991226941 262864330.290302813053 1 60368.755723736 2024-02-28T18:08:14.530817+00:00 19994330.290044121444 27870000.000050671399 262864330.290091097355 1 60368.755735369 2024-02-28T18:08:15.535913+00:00 19994330.290243502706 27869999.999997965991 262864330.290237784386 1 60368.755746895 2024-02-28T18:08:16.531750+00:00 19994330.290320806205 27869999.999900184572 262864330.290217310190 1 60368.755758354 2024-02-28T18:08:17.521745+00:00 19994330.290334124118 27870000.000065457076 262864330.290395885706 1 60368.755769977 2024-02-28T18:08:18.526063+00:00 19994330.290501493961 27870000.000059854239 262864330.290557652712 1 60368.755781516 2024-02-28T18:08:19.522988+00:00 19994330.290189772844 27870000.000045411289 262864330.290231496096 1 60368.755793173 2024-02-28T18:08:20.530142+00:00 19994330.290070209652 27870000.000026360154 262864330.290092855692 1 60368.755804705 2024-02-28T18:08:21.526542+00:00 19994330.290422964841 27870000.000016290694 262864330.290435582399 1 60368.755816248 2024-02-28T18:08:22.523850+00:00 19994330.290332749486 27870000.000063519925 262864330.290392577648 1 60368.755827844 2024-02-28T18:08:23.525755+00:00 19994330.290297131985 27869999.999957434833 262864330.290250867605 1 60368.755839379 2024-02-28T18:08:24.522358+00:00 19994330.290242407471 27869999.999969832599 262864330.290208548307 1 60368.755850940 2024-02-28T18:08:25.521238+00:00 19994330.290355574340 27870000.000037066638 262864330.290388941765 1 60368.755862523 2024-02-28T18:08:26.521987+00:00 19994330.290350310504 27869999.999994590878 262864330.290341198444 1 60368.755874102 2024-02-28T18:08:27.522408+00:00 19994330.290395326912 27870000.000082038343 262864330.290473669767 1 60368.755885698 2024-02-28T18:08:28.524289+00:00 19994330.289976976812 27870000.000032357872 262864330.290005654097 1 60368.755897233 2024-02-28T18:08:29.520923+00:00 19994330.290378946811 27870000.000003829598 262864330.290379077196 1 60368.755908904 2024-02-28T18:08:30.529304+00:00 19994330.290169525892 27869999.999962236732 262864330.290128082037 1 60368.755920444 2024-02-28T18:08:31.526338+00:00 19994330.290253836662 27869999.999962646514 262864330.290212810040 1 60368.755931987 2024-02-28T18:08:32.523691+00:00 19994330.290059067309 27869999.999992303550 262864330.290047675371 1 60368.755943560 2024-02-28T18:08:33.523594+00:00 19994330.290353801101 27870000.000007823110 262864330.290357917547 1 60368.755955119 2024-02-28T18:08:34.522238+00:00 19994330.290126375854 27870000.000009167939 262864330.290131866932 1 60368.755966714 2024-02-28T18:08:35.524092+00:00 19994330.290269579738 27870000.000048059970 262864330.290313959122 1 60368.755978273 2024-02-28T18:08:36.522822+00:00 19994330.290238436311 27869999.999965187162 262864330.290199935436 1 60368.755989850 2024-02-28T18:08:37.523068+00:00 19994330.290310192853 27869999.999979916960 262864330.290286421776 1 60368.756001414 2024-02-28T18:08:38.522176+00:00 19994330.290279380977 27870000.000027235597 262864330.290302932262 1 60368.756013037 2024-02-28T18:08:39.526375+00:00 19994330.290338631719 27869999.999977111816 262864330.290312051773 1 60368.756024559 2024-02-28T18:08:40.521954+00:00 19994330.290112759918 27870000.000063449144 262864330.290172517300 1 60368.756036209 2024-02-28T18:08:41.528445+00:00 19994330.290482994169 27870000.000006213784 262864330.290485501289 1 60368.756047721 2024-02-28T18:08:42.523093+00:00 19994330.290215238929 27870000.000072162598 262864330.290283679962 1 60368.756059314 2024-02-28T18:08:43.524731+00:00 19994330.290333889425 27870000.000012882054 262864330.290343075991 1 60368.756070887 2024-02-28T18:08:44.524599+00:00 19994330.290092248470 27869999.999879505485 262864330.289968073368 1 60368.756082423 2024-02-28T18:08:45.521356+00:00 19994330.290139947087 27869999.999934714288 262864330.290070950985 1 60368.756094029 2024-02-28T18:08:46.524099+00:00 19994330.290307976305 27869999.999974451959 262864330.290278732777 1 60368.756105622 2024-02-28T18:08:47.525787+00:00 19994330.289922140539 27870000.000035636127 262864330.289954096079 1 60368.756117212 2024-02-28T18:08:48.527101+00:00 19994330.290202770382 27870000.000096548349 262864330.290295630693 1 60368.756128747 2024-02-28T18:08:49.523715+00:00 19994330.290388379246 27869999.999960307032 262864330.290344983339 1 60368.756140308 2024-02-28T18:08:50.522645+00:00 19994330.290218390524 27870000.000087365508 262864330.290302067995 1 60368.756151868 2024-02-28T18:08:51.521425+00:00 19994330.290285196155 27870000.000026933849 262864330.290308445692 1 60368.756163443 2024-02-28T18:08:52.521451+00:00 19994330.290377475321 27870000.000045366585 262864330.290419131517 1 60368.756175015 2024-02-28T18:08:53.521261+00:00 19994330.290070243180 27870000.000052396208 262864330.290118932724 1 60368.756186613 2024-02-28T18:08:54.523385+00:00 19994330.290168542415 27869999.999986551702 262864330.290151417255 1 60368.756198163 2024-02-28T18:08:55.521299+00:00 19994330.290349565446 27869999.999863948673 262864330.290209829807 1 60368.756209732 2024-02-28T18:08:56.520796+00:00 19994330.290453057736 27869999.999985083938 262864330.290434449911 1 60368.756221360 2024-02-28T18:08:57.525477+00:00 19994330.290285371244 27870000.000019919127 262864330.290301591158 1 60368.756232911 2024-02-28T18:08:58.523522+00:00 19994330.290286552161 27870000.000028293580 262864330.290311127901 1 60368.756244497 2024-02-28T18:08:59.524549+00:00 19994330.290149260312 27869999.999991539866 262864330.290137112141 1 60368.756256059 2024-02-28T18:09:00.523528+00:00 19994330.290076788515 27870000.000083029270 262864330.290156126022 1 60368.756267766 2024-02-28T18:09:01.534975+00:00 19994330.290423590690 27869999.999995108694 262864330.290415018797 1 60368.756279206 2024-02-28T18:09:02.523378+00:00 19994330.290234360844 27870000.000044044107 262864330.290274709463 1 60368.756290829 2024-02-28T18:09:03.527616+00:00 19994330.290352150798 27869999.999946590513 262864330.290295064449 1 60368.756302370 2024-02-28T18:09:04.524774+00:00 19994330.290430903435 27869999.999990988523 262864330.290418207645 1 60368.756313913 2024-02-28T18:09:05.522057+00:00 19994330.290290970355 27869999.999997653067 262864330.290284931660 1 60368.756325573 2024-02-28T18:09:06.529505+00:00 19994330.290188722312 27869999.999888848513 262864330.290073871613 1 60368.756337056 2024-02-28T18:09:07.521645+00:00 19994330.290343113244 27869999.999872591347 262864330.290212005377 1 60368.756348613 2024-02-28T18:09:08.520194+00:00 19994330.290150426328 27870000.000062912703 262864330.290209650993 1 60368.756360203 2024-02-28T18:09:09.521555+00:00 19994330.290446847677 27870000.000008963048 262864330.290452122688 1 60368.756371799 2024-02-28T18:09:10.523430+00:00 19994330.290113896132 27870000.000050514936 262864330.290160715580 1 60368.756383380 2024-02-28T18:09:11.524047+00:00 19994330.290351461619 27869999.999994259328 262864330.290342003107 1 60368.756394944 2024-02-28T18:09:12.523131+00:00 19994330.290354639292 27869999.999986328185 262864330.290337264538 1 60368.756406490 2024-02-28T18:09:13.520691+00:00 19994330.290220268071 27870000.000071145594 262864330.290287703276 1 60368.756418058 2024-02-28T18:09:14.520201+00:00 19994330.290150009096 27870000.000026483089 262864330.290172815323 1 60368.756429662 2024-02-28T18:09:15.522807+00:00 19994330.290681868792 27869999.999979779124 262864330.290657967329 1 60368.756441216 2024-02-28T18:09:16.521103+00:00 19994330.290207654238 27869999.999945458025 262864330.290149420500 1 60368.756452806 2024-02-28T18:09:17.522444+00:00 19994330.290249738842 27869999.999948855489 262864330.290194898844 1 60368.756464377 2024-02-28T18:09:18.522124+00:00 19994330.290359720588 27870000.000051505864 262864330.290407538414 1 60368.756475934 2024-02-28T18:09:19.520661+00:00 19994330.290069531649 27870000.000043436885 262864330.290109276772 1 60368.756487519 2024-02-28T18:09:20.521671+00:00 19994330.290343347937 27869999.999946910888 262864330.290286570787 1 60368.756499110 2024-02-28T18:09:21.523121+00:00 19994330.290163662285 27870000.000026058406 262864330.290186017752 1 60368.756510655 2024-02-28T18:09:22.520651+00:00 19994330.290397237986 27869999.999995540828 262864330.290389060974 1 60368.756522254 2024-02-28T18:09:23.522750+00:00 19994330.290313567966 27869999.999991297722 262864330.290301173925 1 60368.756533884 2024-02-28T18:09:24.527640+00:00 19994330.290244713426 27870000.000004883856 262864330.290245890617 1 60368.756545431 2024-02-28T18:09:25.525271+00:00 19994330.290286015719 27870000.000116843730 262864330.290399163961 1 60368.756556966 2024-02-28T18:09:26.521862+00:00 19994330.290086351335 27869999.999979451299 262864330.290062099695 1 60368.756568552 2024-02-28T18:09:27.522845+00:00 19994330.290304917842 27869999.999970037490 262864330.290271282196 1 60368.756580157 2024-02-28T18:09:28.525539+00:00 19994330.290111284703 27869999.999930638820 262864330.290038228035 1 60368.756591687 2024-02-28T18:09:29.521777+00:00 19994330.290651530027 27869999.999996881932 262864330.290644705296 1 60368.756603284 2024-02-28T18:09:30.523761+00:00 19994330.290247555822 27870000.000030919909 262864330.290274798870 1 60368.756614838 2024-02-28T18:09:31.521975+00:00 19994330.290364310145 27869999.999931462109 262864330.290292084217 1 60368.756626425 2024-02-28T18:09:32.523170+00:00 19994330.290163856000 27870000.000107698143 262864330.290267854929 1 60368.756637970 2024-02-28T18:09:33.520624+00:00 19994330.290217272937 27869999.999941159040 262864330.290154755116 1 60368.756649550 2024-02-28T18:09:34.521129+00:00 19994330.290402766317 27870000.000030934811 262864330.290430009365 1 60368.756661114 2024-02-28T18:09:35.520249+00:00 19994330.290167339146 27870000.000042337924 262864330.290205985308 1 60368.756672681 2024-02-28T18:09:36.519616+00:00 19994330.290115069598 27870000.000005532056 262864330.290116906166 1 60368.756684265 2024-02-28T18:09:37.520485+00:00 19994330.290573738515 27870000.000060893595 262864330.290630936623 1 60368.756695840 2024-02-28T18:09:38.520531+00:00 19994330.290266666561 27870000.000007327646 262864330.290270298719 1 60368.756707413 2024-02-28T18:09:39.520499+00:00 19994330.289986640215 27869999.999989684671 262864330.289972633123 1 60368.756718995 2024-02-28T18:09:40.521191+00:00 19994330.290346898139 27870000.000022672117 262864330.290365874767 1 60368.756730624 2024-02-28T18:09:41.525882+00:00 19994330.290367659181 27869999.999994479120 262864330.290358453989 1 60368.756742176 2024-02-28T18:09:42.523980+00:00 19994330.290375750512 27869999.999947328120 262864330.290319383144 1 60368.756753714 2024-02-28T18:09:43.520899+00:00 19994330.290183842182 27869999.999965552241 262864330.290145695210 1 60368.756765309 2024-02-28T18:09:44.522732+00:00 19994330.290364995599 27870000.000062912703 262864330.290424227715 1 60368.756776861 2024-02-28T18:09:45.520834+00:00 19994330.290264528245 27869999.999933566898 262864330.290194392204 1 60368.756788476 2024-02-28T18:09:46.524367+00:00 19994330.290081027895 27870000.000059254467 262864330.290136575699 1 60368.756800014 2024-02-28T18:09:47.521154+00:00 19994330.290377296507 27870000.000014103949 262864330.290387690067 1 60368.756811612 2024-02-28T18:09:48.523275+00:00 19994330.290273901075 27869999.999909445643 262864330.290179669857 1 60368.756823208 2024-02-28T18:09:49.525165+00:00 19994330.290287166834 27870000.000072758645 262864330.290356218815 1 60368.756834776 2024-02-28T18:09:50.524657+00:00 19994330.290207374841 27869999.999924510717 262864330.290128201246 1 60368.756846332 2024-02-28T18:09:51.523112+00:00 19994330.290341313928 27869999.999969873577 262864330.290307492018 1 60368.756857875 2024-02-28T18:09:52.520438+00:00 19994330.290168333799 27870000.000032674521 262864330.290197312832 1 60368.756869532 2024-02-28T18:09:53.527558+00:00 19994330.290448863059 27869999.999952293932 262864330.290397465229 1 60368.756881028 2024-02-28T18:09:54.520830+00:00 19994330.290338624269 27869999.999958157539 262864330.290293097496 1 60368.756892630 2024-02-28T18:09:55.523230+00:00 19994330.290361877531 27870000.000076100230 262864330.290434300900 1 60368.756904176 2024-02-28T18:09:56.520852+00:00 19994330.290146909654 27870000.000062003732 262864330.290205210447 1 60368.756915760 2024-02-28T18:09:57.521682+00:00 19994330.290436882526 27870000.000036630780 262864330.290469825268 1 60368.756927333 2024-02-28T18:09:58.521571+00:00 19994330.289937268943 27869999.999954100698 262864330.289887666702 1 60368.756938937 2024-02-28T18:09:59.524139+00:00 19994330.290460761636 27869999.999978609383 262864330.290435671806 1 60368.756950540 2024-02-28T18:10:00.526623+00:00 19994330.290230114013 27870000.000010341406 262864330.290236771107 1 60368.756962054 2024-02-28T18:10:01.521494+00:00 19994330.290365375578 27869999.999959781766 262864330.290321439505 1 60368.756973796 2024-02-28T18:10:02.535944+00:00 19994330.290271565318 27869999.999925557524 262864330.290193438530 1 60368.756985429 2024-02-28T18:10:03.541065+00:00 19994330.290583260357 27870000.000075507909 262864330.290655076504 1 60368.756997050 2024-02-28T18:10:04.545095+00:00 19994330.290150534362 27870000.000027291477 262864330.290174126625 1 60368.757008691 2024-02-28T18:10:05.550922+00:00 19994330.290402431041 27870000.000003736466 262864330.290402472019 1 60368.757020180 2024-02-28T18:10:06.543551+00:00 19994330.290038786829 27869999.999967481941 262864330.290002584457 1 60368.757031643 2024-02-28T18:10:07.533929+00:00 19994330.290382564068 27870000.000026825815 262864330.290405690670 1 60368.757043177 2024-02-28T18:10:08.530486+00:00 19994330.290360692888 27870000.000037953258 262864330.290394961834 1 60368.757054794 2024-02-28T18:10:09.534179+00:00 19994330.290053088218 27870000.000000946224 262864330.290050357580 1 60368.757066315 2024-02-28T18:10:10.529628+00:00 19994330.290333475918 27869999.999995727092 262864330.290325522423 1 60368.757078017 2024-02-28T18:10:11.540646+00:00 19994330.290342532098 27869999.999910041690 262864330.290248900652 1 60368.757089443 2024-02-28T18:10:12.527821+00:00 19994330.290263045579 27869999.999980896711 262864330.290240257978 1 60368.757100978 2024-02-28T18:10:13.524475+00:00 19994330.290249172598 27870000.000025480986 262864330.290270954370 1 60368.757112553 2024-02-28T18:10:14.524595+00:00 19994330.290204174817 27869999.999987255782 262864330.290187716484 1 60368.757124156 2024-02-28T18:10:15.527094+00:00 19994330.290569305420 27870000.000015381724 262864330.290580987930 1 60368.757135709 2024-02-28T18:10:16.525253+00:00 19994330.290154412389 27870000.000016853213 262864330.290167570114 1 60368.757147334 2024-02-28T18:10:17.529648+00:00 19994330.290301967412 27870000.000061467290 262864330.290359735489 1 60368.757158927 2024-02-28T18:10:18.531314+00:00 19994330.290385011584 27870000.000054601580 262864330.290435910225 1 60368.757170481 2024-02-28T18:10:19.529555+00:00 19994330.290135454386 27869999.999959606677 262864330.290091365576 1 60368.757182012 2024-02-28T18:10:20.525878+00:00 19994330.290329229087 27869999.999971158803 262864330.290296673775 1 60368.757193978 2024-02-28T18:10:21.559735+00:00 19994330.290149703622 27870000.000039786100 262864330.290185809135 1 60368.757205183 2024-02-28T18:10:22.527759+00:00 19994330.290398210287 27870000.000041630119 262864330.290436148643 1 60368.757216753 2024-02-28T18:10:23.527492+00:00 19994330.290220402181 27869999.999969992787 262864330.290186703205 1 60368.757228358 2024-02-28T18:10:24.530114+00:00 19994330.290122341365 27869999.999954164028 262864330.290072798729 1 60368.757239899 2024-02-28T18:10:25.527247+00:00 19994330.290474928916 27870000.000017963350 262864330.290489196777 1 60368.757251445 2024-02-28T18:10:26.524815+00:00 19994330.289956938475 27870000.000014331192 262864330.289967566729 1 60368.757263049 2024-02-28T18:10:27.527422+00:00 19994330.290351748466 27870000.000058759004 262864330.290406823158 1 60368.757274698 2024-02-28T18:10:28.533891+00:00 19994330.290155228227 27870000.000035755336 262864330.290187299252 1 60368.757286180 2024-02-28T18:10:29.525912+00:00 19994330.290264055133 27869999.999942842871 262864330.290203213692 1 60368.757297827 2024-02-28T18:10:30.532301+00:00 19994330.290132779628 27870000.000013258308 262864330.290142357349 1 60368.757309358 2024-02-28T18:10:31.528490+00:00 19994330.290191367269 27870000.000040527433 262864330.290228188038 1 60368.757320980 2024-02-28T18:10:32.532652+00:00 19994330.290358200669 27870000.000011395663 262864330.290365874767 1 60368.757332428 2024-02-28T18:10:33.521777+00:00 19994330.290238481015 27869999.999910909683 262864330.290145695210 1 60368.757343999 2024-02-28T18:10:34.521497+00:00 19994330.290184605867 27869999.999973434955 262864330.290154367685 1 60368.757355664 2024-02-28T18:10:35.529355+00:00 19994330.290185652673 27869999.999933827668 262864330.290115803480 1 60368.757367177 2024-02-28T18:10:36.524079+00:00 19994330.290361382067 27869999.999950855970 262864330.290308535099 1 60368.757378750 2024-02-28T18:10:37.524043+00:00 19994330.290212992579 27870000.000025060028 262864330.290234357119 1 60368.757390299 2024-02-28T18:10:38.521844+00:00 19994330.290323980153 27870000.000022768974 262864330.290343046188 1 60368.757401914 2024-02-28T18:10:39.525373+00:00 19994330.290180072188 27870000.000074900687 262864330.290251255035 1 60368.757413452 2024-02-28T18:10:40.522255+00:00 19994330.290289383382 27870000.000051777810 262864330.290337443352 1 60368.757425116 2024-02-28T18:10:41.530034+00:00 19994330.290407259017 27869999.999985273927 262864330.290388852358 1 60368.757436618 2024-02-28T18:10:42.523807+00:00 19994330.290397711098 27870000.000003729016 262864330.290397733450 1 60368.757448147 2024-02-28T18:10:43.519854+00:00 19994330.290065750480 27870000.000110030174 262864330.290172100067 1 60368.757459775 2024-02-28T18:10:44.524511+00:00 19994330.290218286216 27869999.999997764826 262864330.290212363005 1 60368.757471376 2024-02-28T18:10:45.526855+00:00 19994330.290162820369 27869999.999971568584 262864330.290130704641 1 60368.757482958 2024-02-28T18:10:46.527524+00:00 19994330.290473382920 27869999.999943915755 262864330.290413588285 1 60368.757494596 2024-02-28T18:10:47.533084+00:00 19994330.290303926915 27870000.000016082078 262864330.290316313505 1 60368.757506084 2024-02-28T18:10:48.525624+00:00 19994330.290135491639 27870000.000057477504 262864330.290189296007 1 60368.757517735 2024-02-28T18:10:49.532282+00:00 19994330.290454510599 27870000.000034548342 262864330.290485352278 1 60368.757529239 2024-02-28T18:10:50.526247+00:00 19994330.290393646806 27870000.000036206096 262864330.290426164865 1 60368.757540776 2024-02-28T18:10:51.523034+00:00 19994330.290247201920 27869999.999984376132 262864330.290227890015 1 60368.757552405 2024-02-28T18:10:52.527812+00:00 19994330.290209379047 27870000.000021953136 262864330.290227651596 1 60368.757563953 2024-02-28T18:10:53.525562+00:00 19994330.290284555405 27869999.999915216118 262864330.290196061134 1 60368.757575503 2024-02-28T18:10:54.523405+00:00 19994330.290350023657 27870000.000046651810 262864330.290392965078 1 60368.757587110 2024-02-28T18:10:55.526300+00:00 19994330.289992168546 27869999.999931726605 262864330.289920210838 1 60368.757598638 2024-02-28T18:10:56.522341+00:00 19994330.290375348181 27869999.999989755452 262864330.290361404419 1 60368.757610223 2024-02-28T18:10:57.523299+00:00 19994330.290202707052 27869999.999938711524 262864330.290137737989 1 60368.757621796 2024-02-28T18:10:58.523142+00:00 19994330.290219757706 27870000.000135298818 262864330.290351361036 1 60368.757633328 2024-02-28T18:10:59.519510+00:00 19994330.290361966938 27869999.999901898205 262864330.290260165930 1 60368.757644902 2024-02-28T18:11:00.519579+00:00 19994330.290255330503 27870000.000077720731 262864330.290329366922 1 60368.757656488 2024-02-28T18:11:01.520570+00:00 19994330.290179260075 27870000.000063836575 262864330.290239393711 1 60368.757668123 2024-02-28T18:11:02.525834+00:00 19994330.290350023657 27869999.999950949103 262864330.290297269821 1 60368.757679645 2024-02-28T18:11:03.521306+00:00 19994330.290145847946 27870000.000013656914 262864330.290155798197 1 60368.757691263 2024-02-28T18:11:04.525120+00:00 19994330.290238201618 27870000.000029787421 262864330.290264308453 1 60368.757702802 2024-02-28T18:11:05.522112+00:00 19994330.290228847414 27869999.999962102622 262864330.290187239647 1 60368.757714393 2024-02-28T18:11:06.523506+00:00 19994330.290384422988 27869999.999935545027 262864330.290316253901 1 60368.757725991 2024-02-28T18:11:07.525598+00:00 19994330.290072709322 27869999.999967869371 262864330.290036886930 1 60368.757737595 2024-02-28T18:11:08.528207+00:00 19994330.290343366563 27869999.999992825091 262864330.290332496166 1 60368.757749170 2024-02-28T18:11:09.528306+00:00 19994330.290218431503 27869999.999932635576 262864330.290147393942 1 60368.757760657 2024-02-28T18:11:10.520794+00:00 19994330.290236104280 27870000.000017426908 262864330.290249854326 1 60368.757772289 2024-02-28T18:11:11.525807+00:00 19994330.290297064930 27870000.000098813325 262864330.290392190218 1 60368.757783884 2024-02-28T18:11:12.527598+00:00 19994330.290367156267 27869999.999978110194 262864330.290341585875 1 60368.757795394 2024-02-28T18:11:13.522042+00:00 19994330.290244638920 27870000.000027332455 262864330.290268272161 1 60368.757807012 2024-02-28T18:11:14.525789+00:00 19994330.290384788066 27869999.999993111938 262864330.290374219418 1 60368.757818574 2024-02-28T18:11:15.524823+00:00 19994330.290343105793 27869999.999952118844 262864330.290291517973 1 60368.757830114 2024-02-28T18:11:16.521883+00:00 19994330.290406256914 27870000.000011958182 262864330.290414512157 1 60368.757841685 2024-02-28T18:11:17.521564+00:00 19994330.290285345167 27869999.999947842211 262864330.290229499340 1 60368.757853283 2024-02-28T18:11:18.523612+00:00 19994330.290278416127 27869999.999939892441 262864330.290214598179 1 60368.757864827 2024-02-28T18:11:19.521092+00:00 19994330.290538623929 27870000.000012554228 262864330.290547490120 1 60368.757876403 2024-02-28T18:11:20.521183+00:00 19994330.290083918720 27869999.999982625246 262864330.290062844753 1 60368.757887973 2024-02-28T18:11:21.520878+00:00 19994330.290083423257 27869999.999969705939 262864330.290049433708 1 60368.757899619 2024-02-28T18:11:22.527055+00:00 19994330.290469504893 27870000.000101737678 262864330.290567547083 1 60368.757911140 2024-02-28T18:11:23.522491+00:00 19994330.290193367749 27870000.000107888132 262864330.290297567844 1 60368.757922702 2024-02-28T18:11:24.521514+00:00 19994330.290207594633 27870000.000004157424 262864330.290208071470 1 60368.757934311 2024-02-28T18:11:25.524502+00:00 19994330.290310215205 27869999.999987009913 262864330.290293514729 1 60368.757945902 2024-02-28T18:11:26.525939+00:00 19994330.289973773062 27870000.000011693686 262864330.289981752634 1 60368.757957399 2024-02-28T18:11:27.519311+00:00 19994330.290378395468 27869999.999941490591 262864330.290316194296 1 60368.757968993 2024-02-28T18:11:28.521021+00:00 19994330.290177620947 27870000.000013507903 262864330.290187418461 1 60368.757980585 2024-02-28T18:11:29.522543+00:00 19994330.290270771831 27869999.999997977167 262864330.290265053511 1 60368.757992153 2024-02-28T18:11:30.522001+00:00 19994330.290271464735 27869999.999968741089 262864330.290236502886 1 60368.758003744 2024-02-28T18:11:31.523459+00:00 19994330.290493845940 27870000.000058859587 262864330.290549010038 1 60368.758015281 2024-02-28T18:11:32.520229+00:00 19994330.290297035128 27870000.000034071505 262864330.290327399969 1 60368.758026908 2024-02-28T18:11:33.524887+00:00 19994330.290438212454 27869999.999991893768 262864330.290426403284 1 60368.758038475 2024-02-28T18:11:34.524215+00:00 19994330.290401834995 27870000.000009000301 262864330.290407150984 1 60368.758050003 2024-02-28T18:11:35.520234+00:00 19994330.290203034878 27869999.999986767769 262864330.290186107159 1 60368.758061585 2024-02-28T18:11:36.520913+00:00 19994330.290137749165 27870000.000003874302 262864330.290137916803 1 60368.758073143 2024-02-28T18:11:37.519547+00:00 19994330.290372330695 27870000.000133194029 262864330.290501832962 1 60368.758084727 2024-02-28T18:11:38.520382+00:00 19994330.290260571986 27869999.999991193414 262864330.290248066187 1 60368.758096346 2024-02-28T18:11:39.524249+00:00 19994330.290189560503 27869999.999980367720 262864330.290166229010 1 60368.758107879 2024-02-28T18:11:40.520713+00:00 19994330.290230508894 27869999.999941926450 262864330.290168732405 1 60368.758119458 2024-02-28T18:11:41.521146+00:00 19994330.290276139975 27870000.000040560961 262864330.290313005447 1 60368.758131047 2024-02-28T18:11:42.522472+00:00 19994330.290093936026 27870000.000023111701 262864330.290113359690 1 60368.758142602 2024-02-28T18:11:43.520806+00:00 19994330.290399797261 27869999.999976295978 262864330.290372401476 1 60368.758154179 2024-02-28T18:11:44.521053+00:00 19994330.290538918227 27870000.000010777265 262864330.290546000004 1 60368.758165808 2024-02-28T18:11:45.525855+00:00 19994330.290208991617 27870000.000029016286 262864330.290234327316 1 60368.758177388 2024-02-28T18:11:46.526362+00:00 19994330.290337055922 27870000.000035297126 262864330.290368646383 1 60368.758188908 2024-02-28T18:11:47.521682+00:00 19994330.290114589036 27870000.000012759119 262864330.290123641491 1 60368.758200500 2024-02-28T18:11:48.523209+00:00 19994330.290221359581 27869999.999983008951 262864330.290200680494 1 60368.758212057 2024-02-28T18:11:49.521747+00:00 19994330.290262401104 27869999.999943282455 262864330.290201991796 1 60368.758223676 2024-02-28T18:11:50.525629+00:00 19994330.290327925235 27869999.999976359308 262864330.290300607681 1 60368.758235255 2024-02-28T18:11:51.526026+00:00 19994330.290186982602 27870000.000006824732 262864330.290190100670 1 60368.758246809 2024-02-28T18:11:52.524310+00:00 19994330.290342569351 27869999.999917402864 262864330.290256261826 1 60368.758258333 2024-02-28T18:11:53.519979+00:00 19994330.290135305375 27870000.000041414052 262864330.290173023939 1 60368.758269902 2024-02-28T18:11:54.519582+00:00 19994330.290245171636 27870000.000087685883 262864330.290329158306 1 60368.758281551 2024-02-28T18:11:55.525981+00:00 19994330.290265299380 27869999.999993275851 262864330.290254861116 1 60368.758293124 2024-02-28T18:11:56.525935+00:00 19994330.290109775960 27869999.999971214682 262864330.290077298880 1 60368.758304751 2024-02-28T18:11:57.530500+00:00 19994330.290273509920 27869999.999969061464 262864330.290238887072 1 60368.758316292 2024-02-28T18:11:58.527657+00:00 19994330.290461029857 27870000.000050485134 262864330.290507823229 1 60368.758327805 2024-02-28T18:11:59.522342+00:00 19994330.290239576250 27869999.999869976193 262864330.290105849504 1 60368.758339377 2024-02-28T18:12:00.522204+00:00 19994330.290222391486 27870000.000135667622 262864330.290354371071 1 60368.758350958 2024-02-28T18:12:01.522801+00:00 19994330.290353257209 27870000.000005327165 262864330.290354907513 1 60368.758362628 2024-02-28T18:12:02.531042+00:00 19994330.290317874402 27869999.999980017543 262864330.290294200182 1 60368.758374162 2024-02-28T18:12:03.527588+00:00 19994330.290278051049 27870000.000015176833 262864330.290289521217 1 60368.758385760 2024-02-28T18:12:04.529659+00:00 19994330.290230657905 27869999.999980237335 262864330.290207207203 1 60368.758397361 2024-02-28T18:12:05.531978+00:00 19994330.290507432073 27870000.000059701502 262864330.290563434362 1 60368.758408980 2024-02-28T18:12:06.535874+00:00 19994330.290238592774 27869999.999960578978 262864330.290195465088 1 60368.758420488 2024-02-28T18:12:07.530158+00:00 19994330.290294911712 27870000.000029448420 262864330.290320664644 1 60368.758432048 2024-02-28T18:12:08.528975+00:00 19994330.290163338184 27870000.000066708773 262864330.290226340294 1 60368.758443659 2024-02-28T18:12:09.532149+00:00 19994330.290133643895 27869999.999958366156 262864330.290088325739 1 60368.758455188 2024-02-28T18:12:10.528216+00:00 19994330.289979819208 27870000.000019684434 262864330.289995789528 1 60368.758466811 2024-02-28T18:12:11.532453+00:00 19994330.290376748890 27869999.999963346869 262864330.290336400270 1 60368.758478334 2024-02-28T18:12:12.528022+00:00 19994330.290327955037 27869999.999975692481 262864330.290299952030 1 60368.758489928 2024-02-28T18:12:13.529803+00:00 19994330.290350805968 27869999.999998454005 262864330.290345549583 1 60368.758501527 2024-02-28T18:12:14.531951+00:00 19994330.290389560163 27869999.999896410853 262864330.290282279253 1 60368.758513026 2024-02-28T18:12:15.525490+00:00 19994330.290376331657 27870000.000035978854 262864330.290408611298 1 60368.758524578 2024-02-28T18:12:16.523518+00:00 19994330.290087129921 27870000.000026825815 262864330.290110260248 1 60368.758536181 2024-02-28T18:12:17.526095+00:00 19994330.290444660932 27870000.000093560666 262864330.290534526110 1 60368.758547769 2024-02-28T18:12:18.527275+00:00 19994330.290155615658 27869999.999837238342 262864330.289989173412 1 60368.758559311 2024-02-28T18:12:19.524468+00:00 19994330.290240820497 27870000.000030934811 262864330.290268063545 1 60368.758570885 2024-02-28T18:12:20.524450+00:00 19994330.290508963168 27869999.999952487648 262864330.290457755327 1 60368.758582401 2024-02-28T18:12:21.519416+00:00 19994330.290457107127 27870000.000018429011 262864330.290471822023 1 60368.758594007 2024-02-28T18:12:22.522185+00:00 19994330.290066216141 27869999.999805059284 262864330.289867579937 1 60368.758605550 2024-02-28T18:12:23.519534+00:00 19994330.290309630334 27870000.000059504062 262864330.290365457535 1 60368.758617159 2024-02-28T18:12:24.522565+00:00 19994330.290257737041 27869999.999978996813 262864330.290233016014 1 60368.758628704 2024-02-28T18:12:25.520038+00:00 19994330.290413603187 27870000.000062864274 262864330.290472745895 1 60368.758640289 2024-02-28T18:12:26.521008+00:00 19994330.290093861520 27870000.000064704567 262864330.290154874325 1 60368.758651908 2024-02-28T18:12:27.524873+00:00 19994330.290450800210 27870000.000042434782 262864330.290489554405 1 60368.758663438 2024-02-28T18:12:28.521044+00:00 19994330.290283840150 27870000.000004172325 262864330.290284305811 1 60368.758675002 2024-02-28T18:12:29.520199+00:00 19994330.290569212288 27869999.999995253980 262864330.290560781956 1 60368.758686607 2024-02-28T18:12:30.522847+00:00 19994330.290227279067 27869999.999979805201 262864330.290203392506 1 60368.758698160 2024-02-28T18:12:31.521043+00:00 19994330.290034830570 27869999.999912623316 262864330.289943754673 1 60368.758709748 2024-02-28T18:12:32.522255+00:00 19994330.290042079985 27870000.000047393143 262864330.290085762739 1 60368.758721330 2024-02-28T18:12:33.522920+00:00 19994330.290344797075 27869999.999971929938 262864330.290313035250 1 60368.758732865 2024-02-28T18:12:34.519550+00:00 19994330.290285561234 27869999.999950606376 262864330.290232479572 1 60368.758744488 2024-02-28T18:12:35.523805+00:00 19994330.290085438639 27869999.999974984676 262864330.290056735277 1 60368.758756035 2024-02-28T18:12:36.521423+00:00 19994330.290280904621 27869999.999972365797 262864330.290249586105 1 60368.758767688 2024-02-28T18:12:37.528227+00:00 19994330.290342018008 27870000.000103011727 262864330.290441334248 1 60368.758779210 2024-02-28T18:12:38.523751+00:00 19994330.290139883757 27869999.999906510115 262864330.290042698383 1 60368.758790792 2024-02-28T18:12:39.524431+00:00 19994330.290380664170 27870000.000043965876 262864330.290420919657 1 60368.758802349 2024-02-28T18:12:40.522971+00:00 19994330.290277622640 27869999.999978285283 262864330.290252208710 1 60368.758813912 2024-02-28T18:12:41.522024+00:00 19994330.290195383132 27870000.000034626573 262864330.290226310492 1 60368.758825535 2024-02-28T18:12:42.526245+00:00 19994330.290094360709 27870000.000030402094 262864330.290121078491 1 60368.758837108 2024-02-28T18:12:43.526070+00:00 19994330.290233850479 27870000.000065833330 262864330.290295988321 1 60368.758848652 2024-02-28T18:12:44.523567+00:00 19994330.290106710047 27869999.999895896763 262864330.289998918772 1 60368.758860208 2024-02-28T18:12:45.521942+00:00 19994330.290479488671 27870000.000027172267 262864330.290502965450 1 60368.758871822 2024-02-28T18:12:46.525387+00:00 19994330.290324058384 27870000.000008989125 262864330.290329366922 1 60368.758883413 2024-02-28T18:12:47.526902+00:00 19994330.290121115744 27870000.000018566847 262864330.290135979652 1 60368.758894961 2024-02-28T18:12:48.524659+00:00 19994330.290236018598 27869999.999964650720 262864330.290196985006 1 60368.758906477 2024-02-28T18:12:49.519583+00:00 19994330.290222227573 27869999.999989364296 262864330.290207892656 1 60368.758918109 2024-02-28T18:12:50.524626+00:00 19994330.290306035429 27870000.000018186867 262864330.290320515633 1 60368.758929670 2024-02-28T18:12:51.523530+00:00 19994330.290548320860 27869999.999986909330 262864330.290531545877 1 60368.758941208 2024-02-28T18:12:52.520319+00:00 19994330.290163256228 27870000.000066023320 262864330.290225565434 1 60368.758952818 2024-02-28T18:12:53.523508+00:00 19994330.290184997022 27869999.999958828092 262864330.290140122175 1 60368.758964394 2024-02-28T18:12:54.523655+00:00 19994330.290389977396 27869999.999987315387 262864330.290373593569 1 60368.758975921 2024-02-28T18:12:55.519582+00:00 19994330.290007527918 27869999.999942857772 262864330.289946705103 1 60368.758987501 2024-02-28T18:12:56.520065+00:00 19994330.290465295315 27869999.999915320426 262864330.290376931429 1 60368.758999087 2024-02-28T18:12:57.521127+00:00 19994330.290221150964 27869999.999991785735 262864330.290209233761 1 60368.759010726 2024-02-28T18:12:58.526690+00:00 19994330.290168706328 27870000.000004515052 262864330.290169537067 1 60368.759022248 2024-02-28T18:12:59.522206+00:00 19994330.290230631828 27870000.000091455877 262864330.290318399668 1 60368.759033831 2024-02-28T18:13:00.522984+00:00 19994330.290066793561 27869999.999946936965 262864330.290010035038 1 60368.759045361 2024-02-28T18:13:01.519161+00:00 19994330.290282040834 27870000.000114049762 262864330.290392398834 1 60368.759057004 2024-02-28T18:13:02.525175+00:00 19994330.290374282748 27869999.999954994768 262864330.290325582027 1 60368.759068546 2024-02-28T18:13:03.522394+00:00 19994330.290360879153 27869999.999936323613 262864330.290293484926 1 60368.759080203 2024-02-28T18:13:04.529585+00:00 19994330.290441170335 27869999.999968741089 262864330.290406227112 1 60368.759091723 2024-02-28T18:13:05.524883+00:00 19994330.289947569370 27869999.999926034361 262864330.289869904518 1 60368.759103267 2024-02-28T18:13:06.522332+00:00 19994330.290319420397 27869999.999886408448 262864330.290202111006 1 60368.759114919 2024-02-28T18:13:07.529030+00:00 19994330.290217451751 27869999.999983649701 262864330.290197402239 1 60368.759126448 2024-02-28T18:13:08.525068+00:00 19994330.290235176682 27869999.999998215586 262864330.290229678154 1 60368.759137985 2024-02-28T18:13:09.521894+00:00 19994330.290209975094 27870000.000035144389 262864330.290241420269 1 60368.759149588 2024-02-28T18:13:10.524401+00:00 19994330.290356364101 27869999.999981202185 262864330.290333867073 1 60368.759161178 2024-02-28T18:13:11.525743+00:00 19994330.289992440492 27870000.000059198588 262864330.290047943592 1 60368.759172848 2024-02-28T18:13:12.534102+00:00 19994330.290530476719 27870000.000030949712 262864330.290557712317 1 60368.759184311 2024-02-28T18:13:13.524460+00:00 19994330.290404390544 27869999.999997738749 262864330.290398418903 1 60368.759195853 2024-02-28T18:13:14.521657+00:00 19994330.290293611586 27870000.000012010336 262864330.290301918983 1 60368.759207432 2024-02-28T18:13:15.522125+00:00 19994330.290467329323 27869999.999893344939 262864330.290356963873 1 60368.759219060 2024-02-28T18:13:16.526813+00:00 19994330.290110182017 27869999.999980710447 262864330.290087193251 1 60368.759230548 2024-02-28T18:13:17.519324+00:00 19994330.290342144668 27870000.000005856156 262864330.290344297886 1 60368.759242230 2024-02-28T18:13:18.528649+00:00 19994330.290227156132 27869999.999967314303 262864330.290190756321 1 60368.759253709 2024-02-28T18:13:19.520409+00:00 19994330.290111273527 27869999.999976035208 262864330.290083616972 1 60368.759265313 2024-02-28T18:13:20.523053+00:00 19994330.290226407349 27869999.999999511987 262864330.290222227573 1 60368.759276898 2024-02-28T18:13:21.523956+00:00 19994330.290164861828 27870000.000115871429 262864330.290277034044 1 60368.759288458 2024-02-28T18:13:22.522783+00:00 19994330.290475368500 27869999.999986272305 262864330.290457934141 1 60368.759300021 2024-02-28T18:13:23.521803+00:00 19994330.290164388716 27870000.000057283789 262864330.290217965841 1 60368.759311603 2024-02-28T18:13:24.522529+00:00 19994330.290125947446 27870000.000050161034 262864330.290172398090 1 60368.759323151 2024-02-28T18:13:25.520219+00:00 19994330.290479093790 27870000.000028222799 262864330.290503621101 1 60368.759334728 2024-02-28T18:13:26.520503+00:00 19994330.290204636753 27870000.000018805265 262864330.290219753981 1 60368.759346316 2024-02-28T18:13:27.521679+00:00 19994330.290482666343 27869999.999987512827 262864330.290466487408 1 60368.759357859 2024-02-28T18:13:28.519053+00:00 19994330.289985306561 27869999.999943908304 262864330.289925515652 1 60368.759369458 2024-02-28T18:13:29.521200+00:00 19994330.290379837155 27870000.000032741576 262864330.290408909321 1 60368.759381040 2024-02-28T18:13:30.521811+00:00 19994330.290244758129 27870000.000002697110 262864330.290243744850 1 60368.759392587 2024-02-28T18:13:31.519468+00:00 19994330.290280487388 27869999.999977663159 262864330.290254443884 1 60368.759404230 2024-02-28T18:13:32.525448+00:00 19994330.290133122355 27869999.999978553504 262864330.290107965469 1 60368.759415791 2024-02-28T18:13:33.524386+00:00 19994330.290238425136 27870000.000028979033 262864330.290263712406 1 60368.759427344 2024-02-28T18:13:34.522569+00:00 19994330.290261346847 27870000.000008065253 262864330.290265738964 1 60368.759438903 2024-02-28T18:13:35.521229+00:00 19994330.290458478034 27869999.999891478568 262864330.290346264839 1 60368.759450479 2024-02-28T18:13:36.521378+00:00 19994330.290263246745 27870000.000082410872 262864330.290341943502 1 60368.759462071 2024-02-28T18:13:37.522926+00:00 19994330.290292169899 27869999.999997947365 262864330.290286421776 1 60368.759473631 2024-02-28T18:13:38.521730+00:00 19994330.290520720184 27869999.999994006008 262864330.290511041880 1 60368.759485247 2024-02-28T18:13:39.525309+00:00 19994330.290539737791 27869999.999999776483 262864330.290535807610 1 60368.759496778 2024-02-28T18:13:40.521642+00:00 19994330.290097475052 27870000.000005412847 262864330.290099203587 1 60368.759508369 2024-02-28T18:13:41.523079+00:00 19994330.290240731090 27870000.000048819929 262864330.290285855532 1 60368.759519928 2024-02-28T18:13:42.521791+00:00 19994330.290106467903 27869999.999986175448 262864330.290088951588 1 60368.759531569 2024-02-28T18:13:43.527516+00:00 19994330.290435206145 27869999.999990928918 262864330.290422439575 1 60368.759543093 2024-02-28T18:13:44.523269+00:00 19994330.289972737432 27870000.000081747770 262864330.290050804615 1 60368.759554674 2024-02-28T18:13:45.523876+00:00 19994330.290558591485 27869999.999952573329 262864330.290507495403 1 60368.759566223 2024-02-28T18:13:46.521646+00:00 19994330.290290877223 27869999.999959159642 262864330.290246367455 1 60368.759577789 2024-02-28T18:13:47.520974+00:00 19994330.290316849947 27869999.999995179474 262864330.290308326483 1 60368.759589394 2024-02-28T18:13:48.523598+00:00 19994330.290041483939 27869999.999965570867 262864330.290003359318 1 60368.759600972 2024-02-28T18:13:49.523982+00:00 19994330.290262855589 27870000.000036947429 262864330.290296107531 1 60368.759612547 2024-02-28T18:13:50.524097+00:00 19994330.290322694927 27870000.000004936010 262864330.290323942900 1 60368.759624091 2024-02-28T18:13:51.521464+00:00 19994330.290394205600 27870000.000004000962 262864330.290394514799 1 60368.759635653 2024-02-28T18:13:52.520402+00:00 19994330.290380023420 27870000.000029064715 262864330.290405392647 1 60368.759647253 2024-02-28T18:13:53.522636+00:00 19994330.290289513767 27869999.999916434288 262864330.290202260017 1 60368.759658844 2024-02-28T18:13:54.524139+00:00 19994330.290275312960 27870000.000002466142 262864330.290274083614 1 60368.759670410 2024-02-28T18:13:55.523463+00:00 19994330.290046643466 27870000.000047504902 262864330.290090441704 1 60368.759682001 2024-02-28T18:13:56.524840+00:00 19994330.290200218558 27870000.000012669712 262864330.290209174156 1 60368.759693556 2024-02-28T18:13:57.523285+00:00 19994330.290203034878 27870000.000019628555 262864330.290218979120 1 60368.759705117 2024-02-28T18:13:58.522085+00:00 19994330.290115203708 27869999.999983962625 262864330.290095478296 1 60368.759716737 2024-02-28T18:13:59.526076+00:00 19994330.290319614112 27870000.000030506402 262864330.290346443653 1 60368.759728320 2024-02-28T18:14:00.526833+00:00 19994330.290308572352 27870000.000024475157 262864330.290329337120 1 60368.759739861 2024-02-28T18:14:01.523986+00:00 19994330.290328387171 27870000.000044200569 262864330.290368884802 1 60368.759751511 2024-02-28T18:14:02.530575+00:00 19994330.290022850037 27870000.000014908612 262864330.290034055710 1 60368.759763131 2024-02-28T18:14:03.534509+00:00 19994330.290205709636 27869999.999977555126 262864330.290179580450 1 60368.759774674 2024-02-28T18:14:04.531822+00:00 19994330.290253262967 27869999.999969925731 262864330.290219485760 1 60368.759786218 2024-02-28T18:14:05.529231+00:00 19994330.290587183088 27869999.999994996935 262864330.290578484535 1 60368.759797813 2024-02-28T18:14:06.531084+00:00 19994330.290320795029 27869999.999961894006 262864330.290278971195 1 60368.759809492 2024-02-28T18:14:07.540101+00:00 19994330.290274232626 27870000.000115476549 262864330.290386021137 1 60368.759820953 2024-02-28T18:14:08.530289+00:00 19994330.289882075042 27869999.999946031719 262864330.289824396372 1 60368.759832534 2024-02-28T18:14:09.530987+00:00 19994330.290549635887 27870000.000117115676 262864330.290663063526 1 60368.759844157 2024-02-28T18:14:10.535167+00:00 19994330.289889819920 27869999.999982647598 262864330.289868772030 1 60368.759855701 2024-02-28T18:14:11.532554+00:00 19994330.290423508734 27869999.999928012490 262864330.290347814560 1 60368.759867282 2024-02-28T18:14:12.533146+00:00 19994330.290271654725 27870000.000037882477 262864330.290305852890 1 60368.759878853 2024-02-28T18:14:13.532937+00:00 19994330.290270827711 27869999.999946873635 262864330.290214002132 1 60368.759890310 2024-02-28T18:14:14.522822+00:00 19994330.290300749242 27869999.999953597784 262864330.290250658989 1 60368.759901953 2024-02-28T18:14:15.528717+00:00 19994330.290150824934 27869999.999982215464 262864330.290129333735 1 60368.759913438 2024-02-28T18:14:16.520996+00:00 19994330.290375661105 27870000.000076200813 262864330.290448158979 1 60368.759925051 2024-02-28T18:14:17.524358+00:00 19994330.290284495801 27869999.999966438860 262864330.290247231722 1 60368.759936631 2024-02-28T18:14:18.524922+00:00 19994330.290050711483 27869999.999995168298 262864330.290042191744 1 60368.759948623 2024-02-28T18:14:19.561038+00:00 19994330.290377814323 27870000.000029038638 262864330.290403157473 1 60368.759959778 2024-02-28T18:14:20.524794+00:00 19994330.290372643620 27870000.000008840114 262864330.290377795696 1 60368.759971356 2024-02-28T18:14:21.525106+00:00 19994330.290198583156 27869999.999948453158 262864330.290143340826 1 60368.759982897 2024-02-28T18:14:22.522296+00:00 19994330.290119506419 27869999.999940782785 262864330.290056586266 1 60368.759994507 2024-02-28T18:14:23.525389+00:00 19994330.290287081152 27869999.999950896949 262864330.290234267712 1 60368.760006054 2024-02-28T18:14:24.523056+00:00 19994330.290326841176 27870000.000047463924 262864330.290370613337 1 60368.760017641 2024-02-28T18:14:25.524221+00:00 19994330.290213238448 27869999.999982487410 262864330.290192008018 1 60368.760029225 2024-02-28T18:14:26.525011+00:00 19994330.290333524346 27870000.000054839998 262864330.290384650230 1 60368.760040789 2024-02-28T18:14:27.524156+00:00 19994330.290305715054 27870000.000004727393 262864330.290306746960 1 60368.760052310 2024-02-28T18:14:28.519581+00:00 19994330.290474254638 27870000.000086005777 262864330.290556579828 1 60368.760064049 2024-02-28T18:14:29.533843+00:00 19994330.290145672858 27869999.999986331910 262864330.290128290653 1 60368.760075811 2024-02-28T18:14:30.550114+00:00 19994330.290309060365 27869999.999979164451 262864330.290284544230 1 60368.760087085 2024-02-28T18:14:31.524186+00:00 19994330.290308490396 27869999.999976720661 262864330.290281534195 1 60368.760098706 2024-02-28T18:14:32.528247+00:00 19994330.290330741554 27870000.000025842339 262864330.290352880955 1 60368.760110214 2024-02-28T18:14:33.522492+00:00 19994330.290433842689 27869999.999999552965 262864330.290429711342 1 60368.760121813 2024-02-28T18:14:34.524601+00:00 19994330.290432851762 27869999.999900165945 262864330.290329307318 1 60368.760133399 2024-02-28T18:14:35.525680+00:00 19994330.290067631751 27869999.999973811209 262864330.290037751198 1 60368.760144957 2024-02-28T18:14:36.524322+00:00 19994330.290367640555 27869999.999964408576 262864330.290328353643 1 60368.760156536 2024-02-28T18:14:37.524678+00:00 19994330.290451325476 27870000.000037800521 262864330.290485411882 1 60368.760168369 2024-02-28T18:14:38.547118+00:00 19994330.290280841291 27870000.000058837235 262864330.290335983038 1 60368.760179671 2024-02-28T18:14:39.523637+00:00 19994330.290338344872 27869999.999994486570 262864330.290329128504 1 60368.760191279 2024-02-28T18:14:40.526497+00:00 19994330.290384985507 27870000.000032272190 262864330.290413558483 1 60368.760202817 2024-02-28T18:14:41.523407+00:00 19994330.290048226714 27869999.999951180071 262864330.289995729923 1 60368.760214386 2024-02-28T18:14:42.522913+00:00 19994330.290148906410 27870000.000024747103 262864330.290169954300 1 60368.760226013 2024-02-28T18:14:43.527542+00:00 19994330.290393315256 27869999.999996263534 262864330.290385901928 1 60368.760237574 2024-02-28T18:14:44.526405+00:00 19994330.290274016559 27869999.999974504113 262864330.290244817734 1 60368.760249078 2024-02-28T18:14:45.520361+00:00 19994330.290346160531 27869999.999973393977 262864330.290315866470 1 60368.760260785 2024-02-28T18:14:46.531836+00:00 19994330.290352035314 27869999.999997217208 262864330.290345579386 1 60368.760272288 2024-02-28T18:14:47.525690+00:00 19994330.290080916137 27869999.999987438321 262864330.290064632893 1 60368.760283816 2024-02-28T18:14:48.521670+00:00 19994330.290387544781 27870000.000015508384 262864330.290399342775 1 60368.760295473 2024-02-28T18:14:49.528866+00:00 19994330.290258966386 27869999.999988071620 262864330.290243357420 1 60368.760306987 2024-02-28T18:14:50.523673+00:00 19994330.290293328464 27869999.999974820763 262864330.290264457464 1 60368.760318530 2024-02-28T18:14:51.521025+00:00 19994330.290299121290 27870000.000015009195 262864330.290310442448 1 60368.760330104 2024-02-28T18:14:52.520982+00:00 19994330.290208388120 27870000.000027425587 262864330.290232121944 1 60368.760341706 2024-02-28T18:14:53.523429+00:00 19994330.290363077074 27869999.999953743070 262864330.290313124657 1 60368.760353282 2024-02-28T18:14:54.523551+00:00 19994330.290308274329 27869999.999996691942 262864330.290301263332 1 60368.760364857 2024-02-28T18:14:55.523609+00:00 19994330.290294095874 27869999.999986417592 262864330.290276825428 1 60368.760376429 2024-02-28T18:14:56.523496+00:00 19994330.290403284132 27870000.000139523298 262864330.290539115667 1 60368.760387970 2024-02-28T18:14:57.520615+00:00 19994330.290268275887 27869999.999867763370 262864330.290132343769 1 60368.760399546 2024-02-28T18:14:58.520745+00:00 19994330.290340479463 27870000.000057153404 262864330.290393948555 1 60368.760411118 2024-02-28T18:14:59.520582+00:00 19994330.290231879801 27870000.000044524670 262864330.290272712708 1 60368.760422703 2024-02-28T18:15:00.521555+00:00 19994330.290252335370 27870000.000042207539 262864330.290290832520 1 60368.760434467 2024-02-28T18:15:01.538001+00:00 19994330.290158387274 27869999.999999560416 262864330.290154248476 1 60368.760445999 2024-02-28T18:15:02.534274+00:00 19994330.290257420391 27869999.999990019947 262864330.290243744850 1 60368.760457576 2024-02-28T18:15:03.534543+00:00 19994330.290336582810 27869999.999996639788 262864330.290329515934 1 60368.760469245 2024-02-28T18:15:04.542789+00:00 19994330.290345180780 27870000.000021815300 262864330.290363311768 1 60368.760480858 2024-02-28T18:15:05.546158+00:00 19994330.290260262787 27870000.000015512109 262864330.290272057056 1 60368.760492334 2024-02-28T18:15:06.537695+00:00 19994330.290246654302 27869999.999977983534 262864330.290220946074 1 60368.760504001 2024-02-28T18:15:07.545708+00:00 19994330.290546555072 27869999.999993786216 262864330.290536671877 1 60368.760515416 2024-02-28T18:15:08.531970+00:00 19994330.290289338678 27869999.999990422279 262864330.290276080370 1 60368.760526912 2024-02-28T18:15:09.525188+00:00 19994330.290114212781 27870000.000013805926 262864330.290124326944 1 60368.760538543 2024-02-28T18:15:10.530125+00:00 19994330.290167044848 27870000.000038467348 262864330.290201812983 1 60368.760550100 2024-02-28T18:15:11.528616+00:00 19994330.290216930211 27869999.999951578677 262864330.290164798498 1 60368.760561729 2024-02-28T18:15:12.533427+00:00 19994330.290283896029 27870000.000008665025 262864330.290288865566 1 60368.760573314 2024-02-28T18:15:13.534293+00:00 19994330.290488205850 27870000.000013478100 262864330.290497988462 1 60368.760584778 2024-02-28T18:15:14.524823+00:00 19994330.290058027953 27869999.999989438802 262864330.290043771267 1 60368.760596334 2024-02-28T18:15:15.523304+00:00 19994330.290383409709 27869999.999958779663 262864330.290338486433 1 60368.760607957 2024-02-28T18:15:16.527515+00:00 19994330.290540404618 27869999.999965209514 262864330.290501922369 1 60368.760619517 2024-02-28T18:15:17.526284+00:00 19994330.290042173117 27869999.999999269843 262864330.290037751198 1 60368.760631078 2024-02-28T18:15:18.525179+00:00 19994330.290446981788 27869999.999951813370 262864330.290395081043 1 60368.760642693 2024-02-28T18:15:19.528704+00:00 19994330.290163405240 27870000.000012286007 262864330.290171980858 1 60368.760654188 2024-02-28T18:15:20.521833+00:00 19994330.290296494961 27870000.000051178038 262864330.290343970060 1 60368.760665859 2024-02-28T18:15:21.530239+00:00 19994330.290296293795 27870000.000038530678 262864330.290331125259 1 60368.760677401 2024-02-28T18:15:22.527488+00:00 19994330.290198717266 27870000.000038713217 262864330.290233731270 1 60368.760688937 2024-02-28T18:15:23.524141+00:00 19994330.290355235338 27870000.000052966177 262864330.290404498577 1 60368.760700571 2024-02-28T18:15:24.529349+00:00 19994330.290552530438 27869999.999912001193 262864330.290460824966 1 60368.760712074 2024-02-28T18:15:25.523205+00:00 19994330.290259610862 27870000.000054035336 262864330.290309935808 1 60368.760723705 2024-02-28T18:15:26.528130+00:00 19994330.290156953037 27869999.999938879162 262864330.290092140436 1 60368.760735217 2024-02-28T18:15:27.522726+00:00 19994330.290328051895 27869999.999879643321 262864330.290204018354 1 60368.760746787 2024-02-28T18:15:28.522385+00:00 19994330.290348403156 27870000.000026620924 262864330.290371328592 1 60368.760758363 2024-02-28T18:15:29.522565+00:00 19994330.290303207934 27870000.000019300729 262864330.290318816900 1 60368.760769961 2024-02-28T18:15:30.524618+00:00 19994330.290421914309 27869999.999961972237 262864330.290380179882 1 60368.760781519 2024-02-28T18:15:31.523217+00:00 19994330.290259670466 27870000.000031009316 262864330.290286958218 1 60368.760793083 2024-02-28T18:15:32.522422+00:00 19994330.290373798460 27870000.000046037138 262864330.290416151285 1 60368.760804716 2024-02-28T18:15:33.527419+00:00 19994330.290248468518 27870000.000038560480 262864330.290283322334 1 60368.760816248 2024-02-28T18:15:34.523834+00:00 19994330.290294364095 27870000.000075582415 262864330.290366232395 1 60368.760827897 2024-02-28T18:15:35.530307+00:00 19994330.290341626853 27869999.999986391515 262864330.290324300528 1 60368.760839393 2024-02-28T18:15:36.523569+00:00 19994330.290253218263 27869999.999944899231 262864330.290194422007 1 60368.760850952 2024-02-28T18:15:37.522281+00:00 19994330.290481831878 27869999.999927811325 262864330.290405958891 1 60368.760862531 2024-02-28T18:15:38.522687+00:00 19994330.290272686630 27870000.000029098243 262864330.290298074484 1 60368.760874094 2024-02-28T18:15:39.521711+00:00 19994330.289973542094 27869999.999982006848 262864330.289951860905 1 60368.760885691 2024-02-28T18:15:40.523698+00:00 19994330.290311839432 27869999.999946564436 262864330.290254712105 1 60368.760897240 2024-02-28T18:15:41.521510+00:00 19994330.290386471897 27870000.000005099922 262864330.290387868881 1 60368.760908809 2024-02-28T18:15:42.521132+00:00 19994330.290024813265 27870000.000109490007 262864330.290130615234 1 60368.760920430 2024-02-28T18:15:43.525123+00:00 19994330.290392085910 27869999.999939247966 262864330.290327668190 1 60368.760932033 2024-02-28T18:15:44.527649+00:00 19994330.290382422507 27869999.999990619719 262864330.290369331837 1 60368.760943621 2024-02-28T18:15:45.528880+00:00 19994330.290401466191 27870000.000018533319 262864330.290416300297 1 60368.760955160 2024-02-28T18:15:46.525847+00:00 19994330.290316637605 27869999.999945763499 262864330.290258705616 1 60368.760966807 2024-02-28T18:15:47.532117+00:00 19994330.290284648538 27869999.999968376011 262864330.290249347687 1 60368.760978309 2024-02-28T18:15:48.525931+00:00 19994330.290181823075 27869999.999955814332 262864330.290133923292 1 60368.760989901 2024-02-28T18:15:49.527451+00:00 19994330.290462188423 27869999.999965280294 262864330.290423780680 1 60368.761001571 2024-02-28T18:15:50.535736+00:00 19994330.290271110833 27869999.999949529767 262864330.290216922760 1 60368.761013043 2024-02-28T18:15:51.526890+00:00 19994330.290224701166 27870000.000008206815 262864330.290229201317 1 60368.761024603 2024-02-28T18:15:52.525716+00:00 19994330.290493115783 27870000.000040911138 262864330.290530323982 1 60368.761036288 2024-02-28T18:15:53.535250+00:00 19994330.290251098573 27869999.999964427203 262864330.290211826563 1 60368.761047763 2024-02-28T18:15:54.526701+00:00 19994330.289943356067 27870000.000013396144 262864330.289953082800 1 60368.761059473 2024-02-28T18:15:55.538487+00:00 19994330.290458079427 27870000.000054407865 262864330.290508806705 1 60368.761070854 2024-02-28T18:15:56.521798+00:00 19994330.290264166892 27870000.000008426607 262864330.290268898010 1 60368.761082563 2024-02-28T18:15:57.533439+00:00 19994330.290201254189 27869999.999953739345 262864330.290151298046 1 60368.761094127 2024-02-28T18:15:58.532578+00:00 19994330.290700621903 27869999.999979380518 262864330.290676295757 1 60368.761105623 2024-02-28T18:15:59.525829+00:00 19994330.290449537337 27870000.000034745783 262864330.290480583906 1 60368.761117333 2024-02-28T18:16:00.537550+00:00 19994330.290114268661 27870000.000083629042 262864330.290194213390 1 60368.761128951 2024-02-28T18:16:01.541404+00:00 19994330.290174171329 27869999.999976705760 262864330.290147185326 1 60368.761140412 2024-02-28T18:16:02.531610+00:00 19994330.290106572211 27870000.000050380826 262864330.290153235197 1 60368.761151900 2024-02-28T18:16:03.524163+00:00 19994330.290209408849 27869999.999932728708 262864330.290138453245 1 60368.761163512 2024-02-28T18:16:04.527421+00:00 19994330.290490739048 27870000.000064540654 262864330.290551602840 1 60368.761175124 2024-02-28T18:16:05.530732+00:00 19994330.290270954370 27869999.999949727207 262864330.290216982365 1 60368.761186607 2024-02-28T18:16:06.522835+00:00 19994330.290330383927 27870000.000086653978 262864330.290413349867 1 60368.761198269 2024-02-28T18:16:07.530456+00:00 19994330.290280640125 27870000.000016886741 262864330.290293842554 1 60368.761209796 2024-02-28T18:16:08.526362+00:00 19994330.289989255369 27869999.999883152544 262864330.289868712425 1 60368.761221351 2024-02-28T18:16:09.524734+00:00 19994330.290381241590 27869999.999948371202 262864330.290325939655 1 60368.761232907 2024-02-28T18:16:10.523184+00:00 19994330.290321778506 27870000.000045035034 262864330.290363103151 1 60368.761244506 2024-02-28T18:16:11.525339+00:00 19994330.290430054069 27869999.999960426241 262864330.290386795998 1 60368.761256124 2024-02-28T18:16:12.529091+00:00 19994330.290166895837 27869999.999999709427 262864330.290162891150 1 60368.761267776 2024-02-28T18:16:13.535796+00:00 19994330.290449753404 27870000.000011973083 262864330.290458023548 1 60368.761279255 2024-02-28T18:16:14.527617+00:00 19994330.290275570005 27870000.000085450709 262864330.290357321501 1 60368.761290752 2024-02-28T18:16:15.520970+00:00 19994330.290132962167 27869999.999951202422 262864330.290080487728 1 60368.761302361 2024-02-28T18:16:16.524013+00:00 19994330.290345042944 27870000.000029601157 262864330.290370941162 1 60368.761313911 2024-02-28T18:16:17.521878+00:00 19994330.290309906006 27869999.999994505197 262864330.290300726891 1 60368.761325864 2024-02-28T18:16:18.554636+00:00 19994330.290251981467 27870000.000074487180 262864330.290322750807 1 60368.761337136 2024-02-28T18:16:19.528522+00:00 19994330.290236733854 27870000.000104241073 262864330.290337294340 1 60368.761348732 2024-02-28T18:16:20.530454+00:00 19994330.290384288877 27870000.000061593950 262864330.290442198515 1 60368.761360277 2024-02-28T18:16:21.527959+00:00 19994330.290367297828 27869999.999913580716 262864330.290277183056 1 60368.761371839 2024-02-28T18:16:22.526880+00:00 19994330.290021218359 27869999.999958254397 262864330.289975762367 1 60368.761383362 2024-02-28T18:16:23.522490+00:00 19994330.290376715362 27869999.999972105026 262864330.290345132351 1 60368.761395008 2024-02-28T18:16:24.528733+00:00 19994330.290314048529 27869999.999919094145 262864330.290229439735 1 60368.761406549 2024-02-28T18:16:25.525822+00:00 19994330.290307711810 27870000.000038463622 262864330.290342479944 1 60368.761418127 2024-02-28T18:16:26.526211+00:00 19994330.290295388550 27870000.000019911677 262864330.290311604738 1 60368.761429662 2024-02-28T18:16:27.522841+00:00 19994330.290284566581 27870000.000078517944 262864330.290359407663 1 60368.761441232 2024-02-28T18:16:28.522472+00:00 19994330.290273442864 27870000.000068340451 262864330.290338099003 1 60368.761452866 2024-02-28T18:16:29.527637+00:00 19994330.290052607656 27869999.999990459532 262864330.290039360523 1 60368.761464433 2024-02-28T18:16:30.527033+00:00 19994330.290350802243 27869999.999995391816 262864330.290342479944 1 60368.761475976 2024-02-28T18:16:31.524293+00:00 19994330.290188405663 27869999.999968338758 262864330.290153056383 1 60368.761487506 2024-02-28T18:16:32.520556+00:00 19994330.290120366961 27870000.000041477382 262864330.290158152580 1 60368.761499082 2024-02-28T18:16:33.520642+00:00 19994330.290243618190 27870000.000049550086 262864330.290289491415 1 60368.761510652 2024-02-28T18:16:34.520349+00:00 19994330.290277469903 27869999.999946385622 262864330.290220171213 1 60368.761522291 2024-02-28T18:16:35.525979+00:00 19994330.290326338261 27869999.999995149672 262864330.290317773819 1 60368.761533833 2024-02-28T18:16:36.523135+00:00 19994330.290215436369 27870000.000067755580 262864330.290279507637 1 60368.761545456 2024-02-28T18:16:37.527448+00:00 19994330.290411278605 27870000.000048846006 262864330.290456414223 1 60368.761556987 2024-02-28T18:16:38.523690+00:00 19994330.290176585317 27870000.000029999763 262864330.290202915668 1 60368.761568596 2024-02-28T18:16:39.526664+00:00 19994330.290167197585 27870000.000018659979 262864330.290182173252 1 60368.761580222 2024-02-28T18:16:40.531206+00:00 19994330.290254902095 27869999.999978337437 262864330.290229529142 1 60368.761591760 2024-02-28T18:16:41.528118+00:00 19994330.290480334312 27869999.999957952648 262864330.290434598923 1 60368.761603461 2024-02-28T18:16:42.539042+00:00 19994330.289989110082 27869999.999991353601 262864330.289976775646 1 60368.761614904 2024-02-28T18:16:43.527710+00:00 19994330.290521450341 27869999.999983191490 262864330.290500938892 1 60368.761626413 2024-02-28T18:16:44.522099+00:00 19994330.290162552148 27870000.000007856637 262864330.290166735649 1 60368.761638025 2024-02-28T18:16:45.525368+00:00 19994330.290383081883 27869999.999964620918 262864330.290343999863 1 60368.761649560 2024-02-28T18:16:46.521965+00:00 19994330.290620382875 27869999.999974831939 262864330.290591537952 1 60368.761661150 2024-02-28T18:16:47.523413+00:00 19994330.289969380945 27869999.999974574894 262864330.289940267801 1 60368.761672697 2024-02-28T18:16:48.520998+00:00 19994330.290142606944 27870000.000047989190 262864330.290186882019 1 60368.761684430 2024-02-28T18:16:49.534770+00:00 19994330.290450375527 27869999.999965198338 262864330.290411859751 1 60368.761695851 2024-02-28T18:16:50.521497+00:00 19994330.290315974504 27870000.000024158508 262864330.290336459875 1 60368.761707543 2024-02-28T18:16:51.531737+00:00 19994330.290138587356 27869999.999965820462 262864330.290100693703 1 60368.761719096 2024-02-28T18:16:52.529844+00:00 19994330.290266864002 27869999.999988742173 262864330.290251910686 1 60368.761730734 2024-02-28T18:16:53.535405+00:00 19994330.290200311691 27870000.000006895512 262864330.290203511715 1 60368.761742233 2024-02-28T18:16:54.528941+00:00 19994330.290157616138 27869999.999940849841 262864330.290094763041 1 60368.761753824 2024-02-28T18:16:55.530393+00:00 19994330.290072690696 27869999.999970130622 262864330.290039122105 1 60368.761765434 2024-02-28T18:16:56.533498+00:00 19994330.290382422507 27869999.999949488789 262864330.290328204632 1 60368.761776915 2024-02-28T18:16:57.525446+00:00 19994330.290241207927 27869999.999998163432 262864330.290235668421 1 60368.761788539 2024-02-28T18:16:58.529726+00:00 19994330.290238514543 27869999.999971259385 262864330.290206074715 1 60368.761800094 2024-02-28T18:16:59.528139+00:00 19994330.290299925953 27869999.999986216426 262864330.290282458067 1 60368.761811662 2024-02-28T18:17:00.527594+00:00 19994330.290461074561 27870000.000043939799 262864330.290501296520 1 60368.761823342 2024-02-28T18:17:01.536743+00:00 19994330.290393508971 27870000.000060051680 262864330.290449857712 1 60368.761834728 2024-02-28T18:17:02.520502+00:00 19994330.290246143937 27869999.999901708215 262864330.290144145489 1 60368.761846308 2024-02-28T18:17:03.521032+00:00 19994330.290352202952 27870000.000028658658 262864330.290377169847 1 60368.761857884 2024-02-28T18:17:04.521208+00:00 19994330.290242429823 27869999.999930478632 262864330.290169209242 1 60368.761869518 2024-02-28T18:17:05.526366+00:00 19994330.290401473641 27869999.999943275005 262864330.290341079235 1 60368.761881035 2024-02-28T18:17:06.521413+00:00 19994330.290161788464 27870000.000028494745 262864330.290186583996 1 60368.761892654 2024-02-28T18:17:07.525340+00:00 19994330.290389772505 27869999.999968186021 262864330.290354251862 1 60368.761904206 2024-02-28T18:17:08.523405+00:00 19994330.290118224919 27870000.000045605004 262864330.290160119534 1 60368.761915738 2024-02-28T18:17:09.519765+00:00 19994330.290175762028 27869999.999955266714 262864330.290127336979 1 60368.761927326 2024-02-28T18:17:10.520993+00:00 19994330.290264721960 27870000.000021889806 262864330.290282905102 1 60368.761938942 2024-02-28T18:17:11.524537+00:00 19994330.290644045919 27870000.000091526657 262864330.290731877089 1 60368.761950474 2024-02-28T18:17:12.520977+00:00 19994330.290045827627 27869999.999993212521 262864330.290035337210 1 60368.761962246 2024-02-28T18:17:13.538016+00:00 19994330.290320277214 27870000.000015549362 262864330.290332138538 1 60368.761973677 2024-02-28T18:17:14.525733+00:00 19994330.290331110358 27869999.999944433570 262864330.290271878242 1 60368.761985278 2024-02-28T18:17:15.528026+00:00 19994330.290258888155 27869999.999979276210 262864330.290234476328 1 60368.761996929 2024-02-28T18:17:16.534641+00:00 19994330.290365226567 27869999.999952606857 262864330.290314137936 1 60368.762008497 2024-02-28T18:17:17.534148+00:00 19994330.290171202272 27869999.999946031719 262864330.290113538504 1 60368.762019973 2024-02-28T18:17:18.525676+00:00 19994330.290244996548 27870000.000034421682 262864330.290275722742 1 60368.762031622 2024-02-28T18:17:19.532163+00:00 19994330.290329672396 27870000.000030148774 262864330.290356129408 1 60368.762043202 2024-02-28T18:17:20.532691+00:00 19994330.290231436491 27870000.000067044050 262864330.290294796228 1 60368.762054680 2024-02-28T18:17:21.524398+00:00 19994330.290498830378 27869999.999992784113 262864330.290487915277 1 60368.762066334 2024-02-28T18:17:22.531227+00:00 19994330.290327694267 27870000.000025805086 262864330.290349811316 1 60368.762077878 2024-02-28T18:17:23.528694+00:00 19994330.290077351034 27869999.999989062548 262864330.290062725544 1 60368.762089468 2024-02-28T18:17:24.530023+00:00 19994330.290408261120 27870000.000117015094 262864330.290521562099 1 60368.762101064 2024-02-28T18:17:25.531882+00:00 19994330.290054425597 27869999.999942611903 262864330.289993345737 1 60368.762112702 2024-02-28T18:17:26.537435+00:00 19994330.290620498359 27870000.000034995377 262864330.290651798248 1 60368.762124259 2024-02-28T18:17:27.536018+00:00 19994330.290095839649 27869999.999889131635 262864330.289981275797 1 60368.762135699 2024-02-28T18:17:28.524409+00:00 19994330.290395732969 27869999.999952498823 262864330.290344536304 1 60368.762147271 2024-02-28T18:17:29.524229+00:00 19994330.290117874742 27869999.999985709786 262864330.290099859238 1 60368.762158892 2024-02-28T18:17:30.528290+00:00 19994330.290180888027 27870000.000093761832 262864330.290270954370 1 60368.762170649 2024-02-28T18:17:31.544066+00:00 19994330.290390666574 27870000.000059265643 262864330.290446251631 1 60368.762181984 2024-02-28T18:17:32.523391+00:00 19994330.290195953101 27869999.999980326742 262864330.290172576904 1 60368.762193524 2024-02-28T18:17:33.520454+00:00 19994330.290351312608 27870000.000058475882 262864330.290406078100 1 60368.762205327 2024-02-28T18:17:34.540261+00:00 19994330.290128085762 27870000.000017374754 262864330.290141761303 1 60368.762216753 2024-02-28T18:17:35.527489+00:00 19994330.290421988815 27869999.999954275787 262864330.290372580290 1 60368.762228373 2024-02-28T18:17:36.531389+00:00 19994330.290332436562 27869999.999973297119 262864330.290302038193 1 60368.762239864 2024-02-28T18:17:37.524271+00:00 19994330.289992269129 27869999.999908950180 262864330.289897531271 1 60368.762251477 2024-02-28T18:17:38.527577+00:00 19994330.290284797549 27869999.999973505735 262864330.290254592896 1 60368.762263119 2024-02-28T18:17:39.533479+00:00 19994330.290556631982 27869999.999950964004 262864330.290503919125 1 60368.762274614 2024-02-28T18:17:40.526638+00:00 19994330.290306109935 27870000.000033676624 262864330.290336102247 1 60368.762286256 2024-02-28T18:17:41.532505+00:00 19994330.290063876659 27869999.999994862825 262864330.290055066347 1 60368.762297756 2024-02-28T18:17:42.526090+00:00 19994330.290290072560 27870000.000019084662 262864330.290305435658 1 60368.762309331 2024-02-28T18:17:43.526222+00:00 19994330.290395528078 27870000.000107537955 262864330.290499359369 1 60368.762320902 2024-02-28T18:17:44.525948+00:00 19994330.290273632854 27869999.999929692596 262864330.290199637413 1 60368.762332450 2024-02-28T18:17:45.523692+00:00 19994330.290129207075 27870000.000051643699 262864330.290177166462 1 60368.762344151 2024-02-28T18:17:46.534609+00:00 19994330.290247838944 27870000.000076908618 262864330.290321052074 1 60368.762355728 2024-02-28T18:17:47.534906+00:00 19994330.290364012122 27869999.999932818115 262864330.290293157101 1 60368.762367259 2024-02-28T18:17:48.531174+00:00 19994330.290449630469 27869999.999989818782 262864330.290435731411 1 60368.762378848 2024-02-28T18:17:49.532473+00:00 19994330.290101960301 27869999.999905738980 262864330.290004014969 1 60368.762390364 2024-02-28T18:17:50.527472+00:00 19994330.290443528444 27869999.999989315867 262864330.290429174900 1 60368.762401940 2024-02-28T18:17:51.527596+00:00 19994330.290421377867 27869999.999976478517 262864330.290394157171 1 60368.762413602 2024-02-28T18:17:52.535202+00:00 19994330.290283076465 27870000.000010143965 262864330.290289521217 1 60368.762425162 2024-02-28T18:17:53.534040+00:00 19994330.290009949356 27870000.000027950853 262864330.290034204721 1 60368.762436720 2024-02-28T18:17:54.532561+00:00 19994330.290467325598 27869999.999956402928 262864330.290420025587 1 60368.762448289 2024-02-28T18:17:55.532181+00:00 19994330.290288783610 27870000.000073578209 262864330.290358662605 1 60368.762459841 2024-02-28T18:17:56.530220+00:00 19994330.290330596268 27869999.999940644950 262864330.290267527103 1 60368.762471509 2024-02-28T18:17:57.538387+00:00 19994330.290351990610 27870000.000072054565 262864330.290420353413 1 60368.762483026 2024-02-28T18:17:58.533449+00:00 19994330.290249872953 27869999.999964818358 262864330.290211021900 1 60368.762494581 2024-02-28T18:17:59.531820+00:00 19994330.290156900883 27869999.999947331846 262864330.290100544691 1 60368.762506063 2024-02-28T18:18:00.523832+00:00 19994330.290331687778 27869999.999999113381 262864330.290327101946 1 60368.762517936 2024-02-28T18:18:01.549679+00:00 19994330.290352795273 27869999.999855622649 262864330.290204733610 1 60368.762529250 2024-02-28T18:18:02.527213+00:00 19994330.290280956775 27870000.000013411045 262864330.290290683508 1 60368.762540773 2024-02-28T18:18:03.522784+00:00 19994330.290147077292 27869999.999972105026 262864330.290115475655 1 60368.762552342 2024-02-28T18:18:04.522346+00:00 19994330.290355913341 27870000.000012464821 262864330.290364682674 1 60368.762563943 2024-02-28T18:18:05.524664+00:00 19994330.290325343609 27870000.000040307641 262864330.290361940861 1 60368.762575547 2024-02-28T18:18:06.527249+00:00 19994330.290155887604 27870000.000041756779 262864330.290193945169 1 60368.762587104 2024-02-28T18:18:07.525734+00:00 19994330.290401510894 27870000.000018704683 262864330.290416538715 1 60368.762598673 2024-02-28T18:18:08.525339+00:00 19994330.290335215628 27870000.000045754015 262864330.290377259254 1 60368.762610292 2024-02-28T18:18:09.529231+00:00 19994330.290152855217 27869999.999967094511 262864330.290116250515 1 60368.762621832 2024-02-28T18:18:10.526264+00:00 19994330.290319975466 27869999.999907162040 262864330.290223449469 1 60368.762633467 2024-02-28T18:18:11.531556+00:00 19994330.290322363377 27870000.000018108636 262864330.290336787701 1 60368.762644968 2024-02-28T18:18:12.525259+00:00 19994330.289906911552 27869999.999950777739 262864330.289853990078 1 60368.762656526 2024-02-28T18:18:13.523862+00:00 19994330.290471721441 27870000.000062093139 262864330.290530145168 1 60368.762668070 2024-02-28T18:18:14.521272+00:00 19994330.290032830089 27869999.999976191670 262864330.290005326271 1 60368.762679628 2024-02-28T18:18:15.519866+00:00 19994330.290215373039 27870000.000023677945 262864330.290235340595 1 60368.762691279 2024-02-28T18:18:16.526535+00:00 19994330.290295876563 27870000.000013135374 262864330.290305316448 1 60368.762702823 2024-02-28T18:18:17.523906+00:00 19994330.290349312127 27870000.000049889088 262864330.290395498276 1 60368.762714404 2024-02-28T18:18:18.524500+00:00 19994330.290234867483 27869999.999952387065 262864330.290183544159 1 60368.762725992 2024-02-28T18:18:19.525723+00:00 19994330.290265176445 27869999.999979145825 262864330.290240615606 1 60368.762737520 2024-02-28T18:18:20.521681+00:00 19994330.290420461446 27869999.999997317791 262864330.290414094925 1 60368.762749191 2024-02-28T18:18:21.530132+00:00 19994330.290285203606 27869999.999911427498 262864330.290192931890 1 60368.762760704 2024-02-28T18:18:22.524874+00:00 19994330.290358740836 27870000.000009547919 262864330.290364593267 1 60368.762772305 2024-02-28T18:18:23.527154+00:00 19994330.290316551924 27869999.999992270023 262864330.290305137634 1 60368.762783806 2024-02-28T18:18:24.520807+00:00 19994330.290525656193 27870000.000088915229 262864330.290610879660 1 60368.762795395 2024-02-28T18:18:25.522106+00:00 19994330.290211942047 27870000.000027135015 262864330.290235370398 1 60368.762807119 2024-02-28T18:18:26.535089+00:00 19994330.290101576596 27870000.000030949712 262864330.290128827095 1 60368.762818526 2024-02-28T18:18:27.520611+00:00 19994330.290182981640 27870000.000033456832 262864330.290212750435 1 60368.762830096 2024-02-28T18:18:28.520319+00:00 19994330.290310610086 27870000.000020444393 262864330.290327370167 1 60368.762841668 2024-02-28T18:18:29.520145+00:00 19994330.290253341198 27870000.000065054744 262864330.290314704180 1 60368.762853254 2024-02-28T18:18:30.521167+00:00 19994330.290025759488 27869999.999926183373 262864330.289948254824 1 60368.762864825 2024-02-28T18:18:31.520874+00:00 19994330.290348656476 27869999.999988365918 262864330.290333330631 1 60368.762876419 2024-02-28T18:18:32.522581+00:00 19994330.290326178074 27869999.999979488552 262864330.290301978588 1 60368.762887967 2024-02-28T18:18:33.520387+00:00 19994330.290294595063 27869999.999979861081 262864330.290270745754 1 60368.762899566 2024-02-28T18:18:34.522500+00:00 19994330.290522705764 27869999.999913465232 262864330.290432453156 1 60368.762911133 2024-02-28T18:18:35.521923+00:00 19994330.290110945702 27869999.999982248992 262864330.290089488029 1 60368.762922721 2024-02-28T18:18:36.523133+00:00 19994330.290448453277 27870000.000048097223 262864330.290492862463 1 60368.762934259 2024-02-28T18:18:37.519955+00:00 19994330.290216494352 27869999.999966450036 262864330.290179252625 1 60368.762945855 2024-02-28T18:18:38.521885+00:00 19994330.290264185518 27870000.000074315816 262864330.290334820747 1 60368.762957482 2024-02-28T18:18:39.526465+00:00 19994330.290313426405 27870000.000048637390 262864330.290358364582 1 60368.762969032 2024-02-28T18:18:40.524409+00:00 19994330.290457811207 27869999.999998465180 262864330.290452569723 1 60368.762980575 2024-02-28T18:18:41.521642+00:00 19994330.289950758219 27870000.000048466027 262864330.289995521307 1 60368.762992218 2024-02-28T18:18:42.527618+00:00 19994330.290343873203 27869999.999914489686 262864330.290254682302 1 60368.763003738 2024-02-28T18:18:43.522924+00:00 19994330.289975553751 27870000.000029124320 262864330.290000975132 1 60368.763015343 2024-02-28T18:18:44.525605+00:00 19994330.290376942605 27869999.999979238957 262864330.290352463722 1 60368.763026941 2024-02-28T18:18:45.527724+00:00 19994330.290287446231 27869999.999988727272 262864330.290272474289 1 60368.763038450 2024-02-28T18:18:46.522096+00:00 19994330.290310874581 27870000.000047180802 262864330.290354371071 1 60368.763050018 2024-02-28T18:18:47.521545+00:00 19994330.290234934539 27869999.999956369400 262864330.290187597275 1 60368.763061690 2024-02-28T18:18:48.530007+00:00 19994330.290325570852 27870000.000089984387 262864330.290411859751 1 60368.763073504 2024-02-28T18:18:49.550738+00:00 19994330.290350794792 27870000.000046879053 262864330.290393978357 1 60368.763084904 2024-02-28T18:18:50.535730+00:00 19994330.290254294872 27870000.000011745840 262864330.290262341499 1 60368.763096376 2024-02-28T18:18:51.526916+00:00 19994330.290179748088 27870000.000050626695 262864330.290226697922 1 60368.763107982 2024-02-28T18:18:52.529651+00:00 19994330.290210250765 27870000.000052250922 262864330.290258795023 1 60368.763119536 2024-02-28T18:18:53.527922+00:00 19994330.290389884263 27869999.999948740005 262864330.290334939957 1 60368.763131038 2024-02-28T18:18:54.521662+00:00 19994330.290228642523 27869999.999970670789 262864330.290195614100 1 60368.763142688 2024-02-28T18:18:55.528258+00:00 19994330.290321953595 27870000.000008039176 262864330.290326297283 1 60368.763154298 2024-02-28T18:18:56.531359+00:00 19994330.290219057351 27869999.999997429550 262864330.290212810040 1 60368.763166008 2024-02-28T18:18:57.543096+00:00 19994330.290308583528 27869999.999998137355 262864330.290303051472 1 60368.763177437 2024-02-28T18:18:58.530550+00:00 19994330.290116671473 27869999.999983772635 262864330.290096759796 1 60368.763189033 2024-02-28T18:18:59.532411+00:00 19994330.290391899645 27870000.000022590160 262864330.290410786867 1 60368.763200706 2024-02-28T18:19:00.541006+00:00 19994330.290189143270 27869999.999928224832 262864330.290113687515 1 60368.763212183 2024-02-28T18:19:01.532677+00:00 19994330.290321171284 27870000.000049553812 262864330.290367037058 1 60368.763223715 2024-02-28T18:19:02.528974+00:00 19994330.290200874209 27870000.000071302056 262864330.290268480778 1 60368.763235210 2024-02-28T18:19:03.522133+00:00 19994330.290525112301 27870000.000000271946 262864330.290521681309 1 60368.763246804 2024-02-28T18:19:04.523891+00:00 19994330.290290411562 27869999.999970551580 262864330.290257275105 1 60368.763258471 2024-02-28T18:19:05.531854+00:00 19994330.290154006332 27870000.000015899539 262864330.290166229010 1 60368.763269899 2024-02-28T18:19:06.519288+00:00 19994330.290265966207 27870000.000021923333 262864330.290284216404 1 60368.763281555 2024-02-28T18:19:07.526354+00:00 19994330.290032304823 27869999.999891903251 262864330.289920508862 1 60368.763293095 2024-02-28T18:19:08.523437+00:00 19994330.290404621512 27869999.999992642552 262864330.290393561125 1 60368.763304653 2024-02-28T18:19:09.521996+00:00 19994330.290275543928 27869999.999966662377 262864330.290238499641 1 60368.763316259 2024-02-28T18:19:10.524787+00:00 19994330.290298193693 27870000.000007964671 262864330.290302455425 1 60368.763327802 2024-02-28T18:19:11.522098+00:00 19994330.290389608592 27869999.999977964908 262864330.290363878012 1 60368.763339472 2024-02-28T18:19:12.530360+00:00 19994330.290225826204 27870000.000023331493 262864330.290245473385 1 60368.763350962 2024-02-28T18:19:13.523109+00:00 19994330.289973001927 27870000.000017471611 262864330.289986759424 1 60368.763362560 2024-02-28T18:19:14.525178+00:00 19994330.290527045727 27869999.999926295131 262864330.290449649096 1 60368.763374208 2024-02-28T18:19:15.531623+00:00 19994330.290301263332 27869999.999944861978 262864330.290242433548 1 60368.763385872 2024-02-28T18:19:16.539370+00:00 19994330.290202248842 27869999.999997589737 262864330.290196150541 1 60368.763397290 2024-02-28T18:19:17.525838+00:00 19994330.290496736765 27869999.999986693263 262864330.290479749441 1 60368.763408936 2024-02-28T18:19:18.532044+00:00 19994330.290131684393 27869999.999961879104 262864330.290089875460 1 60368.763420428 2024-02-28T18:19:19.525011+00:00 19994330.290556915104 27870000.000015228987 262864330.290568441153 1 60368.763432135 2024-02-28T18:19:20.536479+00:00 19994330.290109992027 27869999.999941118062 262864330.290047407150 1 60368.763443607 2024-02-28T18:19:21.527690+00:00 19994330.290270674974 27870000.000054065138 262864330.290321052074 1 60368.763455253 2024-02-28T18:19:22.533892+00:00 19994330.290214564651 27870000.000037539750 262864330.290248423815 1 60368.763466751 2024-02-28T18:19:23.527292+00:00 19994330.290216829628 27870000.000012785196 262864330.290225923061 1 60368.763478370 2024-02-28T18:19:24.531156+00:00 19994330.290083408356 27870000.000071614981 262864330.290151327848 1 60368.763489897 2024-02-28T18:19:25.527153+00:00 19994330.290383722633 27869999.999971028417 262864330.290351063013 1 60368.763501565 2024-02-28T18:19:26.535259+00:00 19994330.290070299059 27869999.999982684851 262864330.290049284697 1 60368.763513054 2024-02-28T18:19:27.527889+00:00 19994330.290411442518 27869999.999920420349 262864330.290328174829 1 60368.763524679 2024-02-28T18:19:28.532290+00:00 19994330.290296711028 27869999.999956097454 262864330.290249109268 1 60368.763536317 2024-02-28T18:19:29.537830+00:00 19994330.290525186807 27869999.999955408275 262864330.290476918221 1 60368.763547760 2024-02-28T18:19:30.526482+00:00 19994330.290273189545 27870000.000036872923 262864330.290306359529 1 60368.763559449 2024-02-28T18:19:31.536457+00:00 19994330.290230598301 27869999.999992027879 262864330.290218919516 1 60368.763570848 2024-02-28T18:19:32.521280+00:00 19994330.290252581239 27870000.000026650727 262864330.290275514126 1 60368.763582700 2024-02-28T18:19:33.545264+00:00 19994330.290425688028 27870000.000061728060 262864330.290483713150 1 60368.763594138 2024-02-28T18:19:34.533460+00:00 19994330.290154080838 27870000.000052005053 262864330.290202379227 1 60368.763605633 2024-02-28T18:19:35.526716+00:00 19994330.290558513254 27870000.000026308000 262864330.290581136942 1 60368.763617309 2024-02-28T18:19:36.535534+00:00 19994330.290425751358 27869999.999916646630 262864330.290338695049 1 60368.763628851 2024-02-28T18:19:37.532696+00:00 19994330.290187079459 27869999.999981768429 262864330.290165156126 1 60368.763640376 2024-02-28T18:19:38.528461+00:00 19994330.290263392031 27870000.000026423484 262864330.290286123753 1 60368.763651955 2024-02-28T18:19:39.528916+00:00 19994330.290230046958 27870000.000012867153 262864330.290239214897 1 60368.763663534 2024-02-28T18:19:40.529326+00:00 19994330.290089350194 27869999.999968681484 262864330.290054321289 1 60368.763675121 2024-02-28T18:19:41.530430+00:00 19994330.290347807109 27870000.000047359616 262864330.290391474962 1 60368.763686683 2024-02-28T18:19:42.529448+00:00 19994330.290340945125 27869999.999999616295 262864330.290336847305 1 60368.763698260 2024-02-28T18:19:43.529673+00:00 19994330.290354549885 27869999.999927561730 262864330.290278404951 1 60368.763709864 2024-02-28T18:19:44.532252+00:00 19994330.290451463312 27870000.000054307282 262864330.290502071381 1 60368.763721401 2024-02-28T18:19:45.529011+00:00 19994330.290400363505 27869999.999981082976 262864330.290377736092 1 60368.763732924 2024-02-28T18:19:46.524614+00:00 19994330.290069822222 27870000.000050291419 262864330.290116429329 1 60368.763744605 2024-02-28T18:19:47.533836+00:00 19994330.290011674166 27869999.999979618937 262864330.289987593889 1 60368.763756248 2024-02-28T18:19:48.539825+00:00 19994330.290272280574 27870000.000023301691 262864330.290291905403 1 60368.763767678 2024-02-28T18:19:49.527368+00:00 19994330.290460914373 27870000.000009216368 262864330.290466427803 1 60368.763779304 2024-02-28T18:19:50.531883+00:00 19994330.290276594460 27869999.999900318682 262864330.290173202753 1 60368.763790901 2024-02-28T18:19:51.533877+00:00 19994330.290380731225 27870000.000015437603 262864330.290392458439 1 60368.763802507 2024-02-28T18:19:52.536636+00:00 19994330.290403120220 27869999.999910593033 262864330.290310025215 1 60368.763813978 2024-02-28T18:19:53.527682+00:00 19994330.290303569287 27870000.000012658536 262864330.290312528610 1 60368.763825496 2024-02-28T18:19:54.522829+00:00 19994330.290543477982 27870000.000053886324 262864330.290593653917 1 60368.763837177 2024-02-28T18:19:55.532071+00:00 19994330.290105741471 27869999.999945204705 262864330.290047228336 1 60368.763848801 2024-02-28T18:19:56.536382+00:00 19994330.290128920227 27870000.000008944422 262864330.290134161711 1 60368.763860260 2024-02-28T18:19:57.526467+00:00 19994330.290330275893 27869999.999971050769 262864330.290297627449 1 60368.763871961 2024-02-28T18:19:58.537406+00:00 19994330.290405455977 27869999.999966174364 262864330.290367931128 1 60368.763883404 2024-02-28T18:19:59.526098+00:00 19994330.290331467986 27869999.999951139092 262864330.290278911591 1 60368.763894956 2024-02-28T18:20:00.524182+00:00 19994330.290342777967 27869999.999980412424 262864330.290319502354 1 60368.763906571 2024-02-28T18:20:01.527706+00:00 19994330.290208686143 27870000.000026438385 262864330.290231436491 1 60368.763918377 2024-02-28T18:20:02.547733+00:00 19994330.290441703051 27870000.000049531460 262864330.290487527847 1 60368.763929733 2024-02-28T18:20:03.528897+00:00 19994330.290054809302 27869999.999985754490 262864330.290036857128 1 60368.763941385 2024-02-28T18:20:04.535634+00:00 19994330.290080931038 27870000.000043433160 262864330.290120661259 1 60368.763952997 2024-02-28T18:20:05.538920+00:00 19994330.290479227901 27870000.000099129975 262864330.290574669838 1 60368.763964425 2024-02-28T18:20:06.526338+00:00 19994330.290194395930 27869999.999983243644 262864330.290173947811 1 60368.763976048 2024-02-28T18:20:07.530552+00:00 19994330.290107198060 27870000.000017475337 262864330.290120959282 1 60368.763987635 2024-02-28T18:20:08.531679+00:00 19994330.290272723883 27869999.999971393496 262864330.290240406990 1 60368.763999175 2024-02-28T18:20:09.528717+00:00 19994330.290288172662 27869999.999992288649 262864330.290276765823 1 60368.764010753 2024-02-28T18:20:10.528996+00:00 19994330.290319036692 27869999.999957486987 262864330.290272831917 1 60368.764022316 2024-02-28T18:20:11.528128+00:00 19994330.290261045098 27869999.999924026430 262864330.290181398392 1 60368.764033916 2024-02-28T18:20:12.530349+00:00 19994330.290367409587 27870000.000045076013 262864330.290408790112 1 60368.764045557 2024-02-28T18:20:13.536129+00:00 19994330.290450651199 27870000.000010669231 262864330.290457636118 1 60368.764057036 2024-02-28T18:20:14.527877+00:00 19994330.290367469192 27870000.000001959503 262864330.290365755558 1 60368.764068635 2024-02-28T18:20:15.530042+00:00 19994330.290324307978 27870000.000072680414 262864330.290393292904 1 60368.764080140 2024-02-28T18:20:16.524127+00:00 19994330.290270529687 27870000.000018995255 262864330.290285825729 1 60368.764091757 2024-02-28T18:20:17.527773+00:00 19994330.290279947221 27870000.000041037798 262864330.290317296982 1 60368.764103247 2024-02-28T18:20:18.520578+00:00 19994330.290213432163 27869999.999999698251 262864330.290209442377 1 60368.764114995 2024-02-28T18:20:19.535523+00:00 19994330.290293183178 27869999.999963682145 262864330.290253162384 1 60368.764126418 2024-02-28T18:20:20.522499+00:00 19994330.290398135781 27869999.999968372285 262864330.290362834930 1 60368.764138034 2024-02-28T18:20:21.526098+00:00 19994330.290014315397 27869999.999914821237 262864330.289925456047 1 60368.764149596 2024-02-28T18:20:22.525120+00:00 19994330.290214642882 27870000.000001177192 262864330.290212154388 1 60368.764161146 2024-02-28T18:20:23.523055+00:00 19994330.290516801178 27869999.999961495399 262864330.290474593639 1 60368.764172746 2024-02-28T18:20:24.525279+00:00 19994330.290296070278 27869999.999903168529 262864330.290195554495 1 60368.764184326 2024-02-28T18:20:25.525805+00:00 19994330.290332734585 27870000.000038877130 262864330.290367901325 1 60368.764195841 2024-02-28T18:20:26.520662+00:00 19994330.290243145078 27870000.000002533197 262864330.290241986513 1 60368.764207480 2024-02-28T18:20:27.526284+00:00 19994330.290386877954 27870000.000020671636 262864330.290403872728 1 60368.764219135 2024-02-28T18:20:28.533243+00:00 19994330.290038470179 27870000.000064525753 262864330.290099292994 1 60368.764230645 2024-02-28T18:20:29.527759+00:00 19994330.290388211608 27870000.000018719584 262864330.290403246880 1 60368.764242194 2024-02-28T18:20:30.525533+00:00 19994330.290242340416 27869999.999940503389 262864330.290179163218 1 60368.764253721 2024-02-28T18:20:31.521503+00:00 19994330.290290482342 27870000.000005014241 262864330.290291786194 1 60368.764265303 2024-02-28T18:20:32.522156+00:00 19994330.290301699191 27869999.999973159283 262864330.290271162987 1 60368.764276898 2024-02-28T18:20:33.523993+00:00 19994330.290168575943 27869999.999992642552 262864330.290157526731 1 60368.764288479 2024-02-28T18:20:34.524635+00:00 19994330.290230378509 27870000.000034991652 262864330.290261685848 1 60368.764300067 2024-02-28T18:20:35.525784+00:00 19994330.290080502629 27870000.000032506883 262864330.290109336376 1 60368.764311617 2024-02-28T18:20:36.523691+00:00 19994330.290494285524 27870000.000017963350 262864330.290508568287 1 60368.764323185 2024-02-28T18:20:37.523213+00:00 19994330.290179207921 27869999.999990873039 262864330.290166378021 1 60368.764334775 2024-02-28T18:20:38.524567+00:00 19994330.290265869349 27870000.000042777508 262864330.290304929018 1 60368.764346318 2024-02-28T18:20:39.521854+00:00 19994330.290419850498 27869999.999990716577 262864330.290406852961 1 60368.764357887 2024-02-28T18:20:40.521455+00:00 19994330.290146008134 27870000.000021290034 262864330.290163576603 1 60368.764369480 2024-02-28T18:20:41.523107+00:00 19994330.290246982127 27869999.999992188066 262864330.290235489607 1 60368.764381101 2024-02-28T18:20:42.527137+00:00 19994330.290234491229 27869999.999989658594 262864330.290220439434 1 60368.764392632 2024-02-28T18:20:43.523433+00:00 19994330.290336597711 27870000.000117436051 262864330.290450334549 1 60368.764404199 2024-02-28T18:20:44.522794+00:00 19994330.290409218520 27869999.999962631613 262864330.290368139744 1 60368.764415747 2024-02-28T18:20:45.520525+00:00 19994330.290172576904 27870000.000010862947 262864330.290179729462 1 60368.764427324 2024-02-28T18:20:46.520790+00:00 19994330.290542904288 27869999.999999474734 262864330.290538668633 1 60368.764438937 2024-02-28T18:20:47.524210+00:00 19994330.290047515184 27870000.000002931803 262864330.290046751499 1 60368.764450551 2024-02-28T18:20:48.527592+00:00 19994330.290183730423 27870000.000093162060 262864330.290273189545 1 60368.764462170 2024-02-28T18:20:49.531451+00:00 19994330.290426373482 27870000.000035706908 262864330.290458381176 1 60368.764473670 2024-02-28T18:20:50.525070+00:00 19994330.290220201015 27869999.999976295978 262864330.290192812681 1 60368.764485194 2024-02-28T18:20:51.520741+00:00 19994330.290321495384 27869999.999965749681 262864330.290283560753 1 60368.764496787 2024-02-28T18:20:52.522347+00:00 19994330.290528990328 27870000.000068552792 262864330.290593832731 1 60368.764508373 2024-02-28T18:20:53.523405+00:00 19994330.290336847305 27869999.999912023544 262864330.290245175362 1 60368.764519937 2024-02-28T18:20:54.522561+00:00 19994330.290225677192 27869999.999989483505 262864330.290211468935 1 60368.764531482 2024-02-28T18:20:55.520066+00:00 19994330.290378849953 27869999.999997366220 262864330.290372520685 1 60368.764543079 2024-02-28T18:20:56.522014+00:00 19994330.290237538517 27869999.999966841191 262864330.290200680494 1 60368.764554685 2024-02-28T18:20:57.524814+00:00 19994330.290174599737 27870000.000008702278 262864330.290179610252 1 60368.764566246 2024-02-28T18:20:58.523637+00:00 19994330.290321119130 27870000.000027712435 262864330.290345132351 1 60368.764577790 2024-02-28T18:20:59.521095+00:00 19994330.290166292340 27870000.000010348856 262864330.290172934532 1 60368.764589398 2024-02-28T18:21:00.524003+00:00 19994330.290340550244 27870000.000049766153 262864330.290386617184 1 60368.764601006 2024-02-28T18:21:01.526951+00:00 19994330.290171336383 27870000.000038638711 262864330.290206253529 1 60368.764612590 2024-02-28T18:21:02.527801+00:00 19994330.290546167642 27869999.999953038990 262864330.290495514870 1 60368.764624174 2024-02-28T18:21:03.528655+00:00 19994330.290177866817 27870000.000075444579 262864330.290249645710 1 60368.764635676 2024-02-28T18:21:04.522421+00:00 19994330.290316343307 27869999.999997552484 262864330.290310204029 1 60368.764647275 2024-02-28T18:21:05.524523+00:00 19994330.290250517428 27869999.999958354980 262864330.290205180645 1 60368.764658884 2024-02-28T18:21:06.527602+00:00 19994330.290506400168 27870000.000011768192 262864330.290514469147 1 60368.764670426 2024-02-28T18:21:07.524830+00:00 19994330.289929747581 27869999.999987609684 262864330.289913654327 1 60368.764682010 2024-02-28T18:21:08.525688+00:00 19994330.290209148079 27869999.999959189445 262864330.290164649487 1 60368.764693532 2024-02-28T18:21:09.521198+00:00 19994330.290365513414 27869999.999946519732 262864330.290308356285 1 60368.764705133 2024-02-28T18:21:10.523459+00:00 19994330.290212552994 27870000.000010799617 262864330.290219634771 1 60368.764716753 2024-02-28T18:21:11.527463+00:00 19994330.290348734707 27870000.000040419400 262864330.290385454893 1 60368.764728279 2024-02-28T18:21:12.523275+00:00 19994330.290227875113 27870000.000027101487 262864330.290251255035 1 60368.764739830 2024-02-28T18:21:13.521306+00:00 19994330.290173310786 27870000.000048037618 262864330.290217667818 1 60368.764751389 2024-02-28T18:21:14.519981+00:00 19994330.290362846106 27869999.999925125390 262864330.290284276009 1 60368.764762959 2024-02-28T18:21:15.519678+00:00 19994330.290279928595 27869999.999953463674 262864330.290229678154 1 60368.764774555 2024-02-28T18:21:16.521568+00:00 19994330.290195431560 27869999.999953448772 262864330.290145188570 1 60368.764786111 2024-02-28T18:21:17.520029+00:00 19994330.290323868394 27869999.999961048365 262864330.290281236172 1 60368.764797700 2024-02-28T18:21:18.521292+00:00 19994330.290146593004 27870000.000021222979 262864330.290164113045 1 60368.764809270 2024-02-28T18:21:19.520915+00:00 19994330.290295362473 27870000.000023391098 262864330.290315061808 1 60368.764820855 2024-02-28T18:21:20.521904+00:00 19994330.290438082069 27869999.999996677041 262864330.290431052446 1 60368.764832431 2024-02-28T18:21:21.522034+00:00 19994330.290076132864 27869999.999999456108 262864330.290071904659 1 60368.764843988 2024-02-28T18:21:22.520555+00:00 19994330.290393326432 27870000.000068690628 262864330.290458321571 1 60368.764855556 2024-02-28T18:21:23.520033+00:00 19994330.290377609432 27869999.999956775457 262864330.290330708027 1 60368.764867143 2024-02-28T18:21:24.521172+00:00 19994330.290482372046 27869999.999996628612 262864330.290475308895 1 60368.764878739 2024-02-28T18:21:25.523013+00:00 19994330.290284950286 27869999.999970652163 262864330.290251910686 1 60368.764890296 2024-02-28T18:21:26.521592+00:00 19994330.290231525898 27870000.000027954578 262864330.290255784988 1 60368.764901882 2024-02-28T18:21:27.522620+00:00 19994330.290343355387 27870000.000017955899 262864330.290357589722 1 60368.764913515 2024-02-28T18:21:28.527665+00:00 19994330.290156438947 27869999.999926298857 262864330.290079057217 1 60368.764925068 2024-02-28T18:21:29.525913+00:00 19994330.290377650410 27870000.000019796193 262864330.290393739939 1 60368.764936747 2024-02-28T18:21:30.534919+00:00 19994330.290444530547 27870000.000058114529 262864330.290498942137 1 60368.764948312 2024-02-28T18:21:31.534193+00:00 19994330.290188424289 27869999.999948818237 262864330.290133565664 1 60368.764959789 2024-02-28T18:21:32.525798+00:00 19994330.290251199156 27870000.000063028187 262864330.290310531855 1 60368.764971559 2024-02-28T18:21:33.542719+00:00 19994330.290371485054 27870000.000060264021 262864330.290428042412 1 60368.764982911 2024-02-28T18:21:34.523506+00:00 19994330.290333267301 27869999.999935299158 262864330.290264874697 1 60368.764994552 2024-02-28T18:21:35.529270+00:00 19994330.290191486478 27869999.999973040074 262864330.290160834789 1 60368.765006175 2024-02-28T18:21:36.533567+00:00 19994330.290329378098 27869999.999945022166 262864330.290270686150 1 60368.765017877 2024-02-28T18:21:37.544574+00:00 19994330.290020775050 27869999.999975636601 262864330.289992690086 1 60368.765029278 2024-02-28T18:21:38.529598+00:00 19994330.289955392480 27870000.000106465071 262864330.290058135986 1 60368.765040786 2024-02-28T18:21:39.523858+00:00 19994330.290367264301 27869999.999858371913 262864330.290221959352 1 60368.765052420 2024-02-28T18:21:40.529077+00:00 19994330.290192015469 27869999.999980978668 262864330.290169298649 1 60368.765064049 2024-02-28T18:21:41.533790+00:00 19994330.290335260332 27869999.999966140836 262864330.290297716856 1 60368.765075524 2024-02-28T18:21:42.525263+00:00 19994330.290322132409 27870000.000011209399 262864330.290329635143 1 60368.765087169 2024-02-28T18:21:43.531392+00:00 19994330.290225002915 27869999.999947741628 262864330.290169030428 1 60368.765098970 2024-02-28T18:21:44.551042+00:00 19994330.290651284158 27870000.000083904713 262864330.290731489658 1 60368.765110202 2024-02-28T18:21:45.521457+00:00 19994330.290145311505 27869999.999966312200 262864330.290107935667 1 60368.765121807 2024-02-28T18:21:46.524103+00:00 19994330.290475293994 27869999.999992590398 262864330.290464162827 1 60368.765133511 2024-02-28T18:21:47.535349+00:00 19994330.290152106434 27870000.000044923276 262864330.290193319321 1 60368.765145080 2024-02-28T18:21:48.534905+00:00 19994330.290452864021 27869999.999882511795 262864330.290331691504 1 60368.765156562 2024-02-28T18:21:49.527000+00:00 19994330.290094338357 27870000.000053420663 262864330.290144056082 1 60368.765168219 2024-02-28T18:21:50.534104+00:00 19994330.290563315153 27870000.000029601157 262864330.290589213371 1 60368.765179685 2024-02-28T18:21:51.524770+00:00 19994330.290089238435 27870000.000022161752 262864330.290107727051 1 60368.765191367 2024-02-28T18:21:52.534139+00:00 19994330.290251333266 27870000.000030513853 262864330.290278166533 1 60368.765202908 2024-02-28T18:21:53.531214+00:00 19994330.290342826396 27870000.000041835010 262864330.290380984545 1 60368.765214529 2024-02-28T18:21:54.535319+00:00 19994330.290076669306 27869999.999995280057 262864330.290068268776 1 60368.765226029 2024-02-28T18:21:55.528939+00:00 19994330.290693670511 27869999.999994490296 262864330.290684461594 1 60368.765237832 2024-02-28T18:21:56.548703+00:00 19994330.290263164788 27870000.000095389783 262864330.290354877710 1 60368.765249163 2024-02-28T18:21:57.527685+00:00 19994330.290164053440 27869999.999969959259 262864330.290130317211 1 60368.765260738 2024-02-28T18:21:58.527740+00:00 19994330.290277868509 27869999.999934509397 262864330.290208667517 1 60368.765272336 2024-02-28T18:21:59.529806+00:00 19994330.290206275880 27869999.999995645136 262864330.290198236704 1 60368.765283840 2024-02-28T18:22:00.523767+00:00 19994330.290279835463 27870000.000043556094 262864330.290319710970 1 60368.765295851 2024-02-28T18:22:01.561542+00:00 19994330.290534760803 27869999.999951928854 262864330.290482997894 1 60368.765307053 2024-02-28T18:22:02.529355+00:00 19994330.290114585310 27870000.000001996756 262864330.290112882853 1 60368.765318581 2024-02-28T18:22:03.525432+00:00 19994330.290315605700 27870000.000101070851 262864330.290412962437 1 60368.765330153 2024-02-28T18:22:04.525223+00:00 19994330.290268294513 27869999.999978106469 262864330.290242701769 1 60368.765341792 2024-02-28T18:22:05.530809+00:00 19994330.290508035570 27870000.000019904226 262864330.290524244308 1 60368.765353329 2024-02-28T18:22:06.527677+00:00 19994330.290365986526 27870000.000020317733 262864330.290382623672 1 60368.765364878 2024-02-28T18:22:07.525429+00:00 19994330.290117882192 27870000.000043209642 262864330.290157407522 1 60368.765376480 2024-02-28T18:22:08.527887+00:00 19994330.290237180889 27869999.999969974160 262864330.290203452110 1 60368.765388087 2024-02-28T18:22:09.530712+00:00 19994330.290461137891 27869999.999951258302 262864330.290408670902 1 60368.765399608 2024-02-28T18:22:10.526102+00:00 19994330.290315907449 27870000.000047165900 262864330.290359377861 1 60368.765411247 2024-02-28T18:22:11.531780+00:00 19994330.290249615908 27869999.999986261129 262864330.290232181549 1 60368.765422814 2024-02-28T18:22:12.531142+00:00 19994330.290138550103 27870000.000007085502 262864330.290141940117 1 60368.765434341 2024-02-28T18:22:13.527038+00:00 19994330.290268417448 27869999.999907698482 262864330.290172427893 1 60368.765445856 2024-02-28T18:22:14.521964+00:00 19994330.290394455194 27869999.999972339720 262864330.290363103151 1 60368.765457702 2024-02-28T18:22:15.545421+00:00 19994330.289935734123 27869999.999975923449 262864330.289907962084 1 60368.765468989 2024-02-28T18:22:16.520603+00:00 19994330.290323011577 27870000.000015951693 262864330.290335267782 1 60368.765480558 2024-02-28T18:22:17.520235+00:00 19994330.290237441659 27869999.999988686293 262864330.290222406387 1 60368.765492185 2024-02-28T18:22:18.524760+00:00 19994330.290602583438 27869999.999966014177 262864330.290564924479 1 60368.765503715 2024-02-28T18:22:19.521000+00:00 19994330.290242176503 27869999.999975934625 262864330.290214389563 1 60368.765515292 2024-02-28T18:22:20.521206+00:00 19994330.290086522698 27869999.999987285584 262864330.290070116520 1 60368.765526935 2024-02-28T18:22:21.527153+00:00 19994330.290292236954 27869999.999972987920 262864330.290261536837 1 60368.765538434 2024-02-28T18:22:22.520765+00:00 19994330.290415264666 27870000.000014353544 262864330.290425926447 1 60368.765550014 2024-02-28T18:22:23.521219+00:00 19994330.290069416165 27870000.000026907772 262864330.290092647076 1 60368.765561601 2024-02-28T18:22:24.522340+00:00 19994330.290240943432 27869999.999978594482 262864330.290215849876 1 60368.765573200 2024-02-28T18:22:25.524518+00:00 19994330.290363188833 27870000.000123742968 262864330.290483236313 1 60368.765584735 2024-02-28T18:22:26.521118+00:00 19994330.290217794478 27870000.000031959265 262864330.290246039629 1 60368.765596323 2024-02-28T18:22:27.522266+00:00 19994330.290188610554 27870000.000010833144 262864330.290195763111 1 60368.765607888 2024-02-28T18:22:28.521510+00:00 19994330.290429148823 27870000.000013791025 262864330.290439248085 1 60368.765619488 2024-02-28T18:22:29.523788+00:00 19994330.290368933231 27869999.999914869666 262864330.290280133486 1 60368.765631052 2024-02-28T18:22:30.522900+00:00 19994330.290201809257 27869999.999987125397 262864330.290185242891 1 60368.765642683 2024-02-28T18:22:31.527837+00:00 19994330.290313746780 27870000.000004801899 262864330.290314853191 1 60368.765654190 2024-02-28T18:22:32.522039+00:00 19994330.290069114417 27869999.999977108091 262864330.290042519569 1 60368.765665810 2024-02-28T18:22:33.525990+00:00 19994330.290414612740 27869999.999986235052 262864330.290397137403 1 60368.765677357 2024-02-28T18:22:34.523603+00:00 19994330.290109265596 27869999.999984458089 262864330.290090024471 1 60368.765688892 2024-02-28T18:22:35.520287+00:00 19994330.290277227759 27870000.000065751374 262864330.290339291096 1 60368.765700477 2024-02-28T18:22:36.521249+00:00 19994330.290449511260 27869999.999966807663 262864330.290412604809 1 60368.765712061 2024-02-28T18:22:37.522112+00:00 19994330.290071886033 27870000.000098668039 262864330.290166854858 1 60368.765723644 2024-02-28T18:22:38.522873+00:00 19994330.290183920413 27870000.000002142042 262864330.290182381868 1 60368.765735179 2024-02-28T18:22:39.519473+00:00 19994330.290234766901 27870000.000004097819 262864330.290235191584 1 60368.765746779 2024-02-28T18:22:40.521700+00:00 19994330.290458846837 27869999.999985937029 262864330.290441095829 1 60368.765758342 2024-02-28T18:22:41.520754+00:00 19994330.290307059884 27869999.999976094812 262864330.290279448032 1 60368.765769919 2024-02-28T18:22:42.520992+00:00 19994330.290148347616 27870000.000048503280 262864330.290193170309 1 60368.765781526 2024-02-28T18:22:43.523874+00:00 19994330.290000323206 27869999.999927405268 262864330.289924025536 1 60368.765793075 2024-02-28T18:22:44.521692+00:00 19994330.290084149688 27869999.999961722642 262864330.290042191744 1 60368.765804712 2024-02-28T18:22:45.527143+00:00 19994330.290220752358 27869999.999924421310 262864330.290141463280 1 60368.765816226 2024-02-28T18:22:46.521894+00:00 19994330.290249060839 27870000.000067338347 262864330.290312707424 1 60368.765827794 2024-02-28T18:22:47.521354+00:00 19994330.290328804404 27869999.999966975302 262864330.290292084217 1 60368.765839428 2024-02-28T18:22:48.526542+00:00 19994330.290463343263 27870000.000015120953 262864330.290474772453 1 60368.765851135 2024-02-28T18:22:49.538046+00:00 19994330.289988197386 27870000.000042110682 262864330.290026605129 1 60368.765862660 2024-02-28T18:22:50.533888+00:00 19994330.290149182081 27869999.999979112297 262864330.290124595165 1 60368.765874217 2024-02-28T18:22:51.532356+00:00 19994330.290407925844 27870000.000007182360 262864330.290411412716 1 60368.765885798 2024-02-28T18:22:52.532961+00:00 19994330.290324419737 27869999.999973554164 262864330.290294289589 1 60368.765897437 2024-02-28T18:22:53.538605+00:00 19994330.290072482079 27869999.999965399504 262864330.290034174919 1 60368.765908835 2024-02-28T18:22:54.523354+00:00 19994330.290341749787 27869999.999941565096 262864330.290279626846 1 60368.765920548 2024-02-28T18:22:55.535316+00:00 19994330.290446776897 27869999.999991808087 262864330.290434896946 1 60368.765931985 2024-02-28T18:22:56.523489+00:00 19994330.290259845555 27870000.000009223819 262864330.290265381336 1 60368.765943652 2024-02-28T18:22:57.531541+00:00 19994330.290055751801 27870000.000004425645 262864330.290056467056 1 60368.765955297 2024-02-28T18:22:58.537634+00:00 19994330.290252231061 27870000.000059012324 262864330.290307551622 1 60368.765966771 2024-02-28T18:22:59.529023+00:00 19994330.290227673948 27870000.000013060868 262864330.290237039328 1 60368.765978306 2024-02-28T18:23:00.525649+00:00 19994330.290364313871 27869999.999997925013 262864330.290358543396 1 60368.765989946 2024-02-28T18:23:01.531357+00:00 19994330.290187414736 27870000.000002492219 262864330.290186226368 1 60368.766001428 2024-02-28T18:23:02.523322+00:00 19994330.290123358369 27870000.000005420297 262864330.290125072002 1 60368.766013100 2024-02-28T18:23:03.531802+00:00 19994330.290322702378 27870000.000014513731 262864330.290333509445 1 60368.766024563 2024-02-28T18:23:04.522274+00:00 19994330.290297750384 27870000.000046212226 262864330.290340274572 1 60368.766036132 2024-02-28T18:23:05.521824+00:00 19994330.290206510574 27869999.999958910048 262864330.290161728859 1 60368.766047787 2024-02-28T18:23:06.528812+00:00 19994330.290212348104 27869999.999995738268 262864330.290204405785 1 60368.766059275 2024-02-28T18:23:07.521320+00:00 19994330.290276102722 27870000.000008106232 262864330.290280520916 1 60368.766070861 2024-02-28T18:23:08.522372+00:00 19994330.290347531438 27869999.999946545810 262864330.290290355682 1 60368.766082444 2024-02-28T18:23:09.523134+00:00 19994330.290219314396 27869999.999919239432 262864330.290134847164 1 60368.766093989 2024-02-28T18:23:10.520683+00:00 19994330.290299303830 27870000.000091843307 262864330.290387451649 1 60368.766105590 2024-02-28T18:23:11.523004+00:00 19994330.290377125144 27870000.000076878816 262864330.290450334549 1 60368.766117172 2024-02-28T18:23:12.523667+00:00 19994330.290269091725 27870000.000012144446 262864330.290277540684 1 60368.766128882 2024-02-28T18:23:13.535405+00:00 19994330.290335986763 27869999.999997980893 262864330.290330260992 1 60368.766140335 2024-02-28T18:23:14.524912+00:00 19994330.290380921215 27870000.000008050352 262864330.290385276079 1 60368.766151896 2024-02-28T18:23:15.523806+00:00 19994330.290286757052 27870000.000002637506 262864330.290285676718 1 60368.766163650 2024-02-28T18:23:16.539327+00:00 19994330.290384471416 27869999.999968301505 262864330.290349066257 1 60368.766175160 2024-02-28T18:23:17.533842+00:00 19994330.290252171457 27869999.999974861741 262864330.290223330259 1 60368.766186715 2024-02-28T18:23:18.532185+00:00 19994330.290336232632 27870000.000095944852 262864330.290428459644 1 60368.766198306 2024-02-28T18:23:19.533649+00:00 19994330.290144026279 27870000.000133831054 262864330.290274173021 1 60368.766209812 2024-02-28T18:23:20.527792+00:00 19994330.290414601564 27869999.999997146428 262864330.290408045053 1 60368.766221337 2024-02-28T18:23:21.523512+00:00 19994330.289818320423 27869999.999970983714 262864330.289785593748 1 60368.766232913 2024-02-28T18:23:22.523680+00:00 19994330.290351215750 27869999.999957539141 262864330.290305048227 1 60368.766244678 2024-02-28T18:23:23.540153+00:00 19994330.290234755725 27870000.000083643943 262864330.290314704180 1 60368.766256171 2024-02-28T18:23:24.533186+00:00 19994330.290265314281 27870000.000026382506 262864330.290288001299 1 60368.766267670 2024-02-28T18:23:25.526713+00:00 19994330.290500100702 27869999.999983552843 262864330.290479958057 1 60368.766279407 2024-02-28T18:23:26.540787+00:00 19994330.290323570371 27869999.999996751547 262864330.290316641331 1 60368.766290927 2024-02-28T18:23:27.536087+00:00 19994330.290020719171 27869999.999921724200 262864330.289938747883 1 60368.766302549 2024-02-28T18:23:28.540248+00:00 19994330.290410727262 27869999.999903019518 262864330.290310055017 1 60368.766313946 2024-02-28T18:23:29.524957+00:00 19994330.290330398828 27869999.999998681247 262864330.290325403214 1 60368.766325680 2024-02-28T18:23:30.538728+00:00 19994330.290062382817 27869999.999969918281 262864330.290028631687 1 60368.766337229 2024-02-28T18:23:31.536576+00:00 19994330.290347840637 27870000.000063378364 262864330.290407538414 1 60368.766348711 2024-02-28T18:23:32.528639+00:00 19994330.289924535900 27870000.000096864998 262864330.290017694235 1 60368.766360283 2024-02-28T18:23:33.528474+00:00 19994330.290236856788 27869999.999945797026 262864330.290178954601 1 60368.766371787 2024-02-28T18:23:34.522345+00:00 19994330.290369141847 27870000.000032860786 262864330.290398329496 1 60368.766383512 2024-02-28T18:23:35.535443+00:00 19994330.290268298239 27870000.000004813075 262864330.290269434452 1 60368.766395098 2024-02-28T18:23:36.536422+00:00 19994330.290175072849 27870000.000004518777 262864330.290175914764 1 60368.766406563 2024-02-28T18:23:37.527073+00:00 19994330.290019612759 27869999.999971408397 262864330.289987325668 1 60368.766418119 2024-02-28T18:23:38.525466+00:00 19994330.290465481579 27869999.999982833862 262864330.290444612503 1 60368.766429740 2024-02-28T18:23:39.529520+00:00 19994330.290362402797 27870000.000003468245 262864330.290362179279 1 60368.766441416 2024-02-28T18:23:40.538307+00:00 19994330.290301445872 27869999.999980971217 262864330.290278732777 1 60368.766452957 2024-02-28T18:23:41.535485+00:00 19994330.290141567588 27870000.000085331500 262864330.290223181248 1 60368.766464463 2024-02-28T18:23:42.529657+00:00 19994330.290286868811 27870000.000052314252 262864330.290335476398 1 60368.766476190 2024-02-28T18:23:43.542812+00:00 19994330.290271457285 27870000.000099096447 262864330.290366858244 1 60368.766487726 2024-02-28T18:23:44.539541+00:00 19994330.290092565119 27870000.000052709132 262864330.290141582489 1 60368.766499248 2024-02-28T18:23:45.535006+00:00 19994330.290370494127 27869999.999867621809 262864330.290234416723 1 60368.766510961 2024-02-28T18:23:46.547052+00:00 19994330.290205314755 27869999.999979343265 262864330.290180981159 1 60368.766522356 2024-02-28T18:23:47.531531+00:00 19994330.290143743157 27869999.999982688576 262864330.290122747421 1 60368.766533928 2024-02-28T18:23:48.531432+00:00 19994330.290321525186 27869999.999978803098 262864330.290296643972 1 60368.766545500 2024-02-28T18:23:49.531151+00:00 19994330.290063779801 27870000.000037178397 262864330.290097266436 1 60368.766557015 2024-02-28T18:23:50.526077+00:00 19994330.290368366987 27870000.000016689301 262864330.290381371975 1 60368.766568578 2024-02-28T18:23:51.525116+00:00 19994330.290269814432 27869999.999969046563 262864330.290235161781 1 60368.766580120 2024-02-28T18:23:52.522359+00:00 19994330.290200952441 27870000.000109449029 262864330.290306687355 1 60368.766591801 2024-02-28T18:23:53.531624+00:00 19994330.290344297886 27870000.000049091876 262864330.290389686823 1 60368.766603473 2024-02-28T18:23:54.540053+00:00 19994330.290358148515 27870000.000023949891 262864330.290378421545 1 60368.766614938 2024-02-28T18:23:55.530670+00:00 19994330.290317453444 27869999.999946139753 262864330.290259897709 1 60368.766626573 2024-02-28T18:23:56.535945+00:00 19994330.290302343667 27870000.000015985221 262864330.290314614773 1 60368.766638131 2024-02-28T18:23:57.534526+00:00 19994330.290281865746 27869999.999958544970 262864330.290236711502 1 60368.766649565 2024-02-28T18:23:58.522441+00:00 19994330.290224269032 27869999.999984495342 262864330.290205061436 1 60368.766661190 2024-02-28T18:23:59.526852+00:00 19994330.290287401527 27869999.999991834164 262864330.290275543928 1 60368.766672777 2024-02-28T18:24:00.527944+00:00 19994330.290562957525 27869999.999950099736 262864330.290509372950 1 60368.766684427 2024-02-28T18:24:01.534471+00:00 19994330.290181677788 27869999.999961018562 262864330.290138989687 1 60368.766695946 2024-02-28T18:24:02.529790+00:00 19994330.290480773896 27870000.000005912036 262864330.290482968092 1 60368.766707473 2024-02-28T18:24:03.525685+00:00 19994330.290051307529 27870000.000016056001 262864330.290063679218 1 60368.766719109 2024-02-28T18:24:04.531044+00:00 19994330.290518745780 27869999.999984204769 262864330.290499269962 1 60368.766730826 2024-02-28T18:24:05.543382+00:00 19994330.289945922792 27870000.000026326627 262864330.289968550205 1 60368.766742283 2024-02-28T18:24:06.533269+00:00 19994330.290257856250 27870000.000063225627 262864330.290317416191 1 60368.766753804 2024-02-28T18:24:07.528664+00:00 19994330.290322791785 27870000.000043667853 262864330.290362745523 1 60368.766765299 2024-02-28T18:24:08.521819+00:00 19994330.290216132998 27869999.999968763441 262864330.290181219578 1 60368.766776945 2024-02-28T18:24:09.528036+00:00 19994330.290232386440 27870000.000030454248 262864330.290259152651 1 60368.766788555 2024-02-28T18:24:10.531169+00:00 19994330.290350139141 27869999.999882306904 262864330.290228754282 1 60368.766800038 2024-02-28T18:24:11.523257+00:00 19994330.290434695780 27869999.999961618334 262864330.290392607450 1 60368.766811606 2024-02-28T18:24:12.522696+00:00 19994330.290251947939 27870000.000013656914 262864330.290261894464 1 60368.766823221 2024-02-28T18:24:13.526287+00:00 19994330.290325861424 27870000.000014260411 262864330.290336400270 1 60368.766834757 2024-02-28T18:24:14.522988+00:00 19994330.290278546512 27870000.000047359616 262864330.290322214365 1 60368.766846392 2024-02-28T18:24:15.528287+00:00 19994330.290153969079 27870000.000033594668 262864330.290183871984 1 60368.766857889 2024-02-28T18:24:16.521649+00:00 19994330.290424246341 27870000.000013716519 262864330.290434271097 1 60368.766869490 2024-02-28T18:24:17.523940+00:00 19994330.290281128138 27869999.999979093671 262864330.290256500244 1 60368.766881038 2024-02-28T18:24:18.521655+00:00 19994330.290328137577 27870000.000009357929 262864330.290333807468 1 60368.766892641 2024-02-28T18:24:19.524186+00:00 19994330.290055919439 27869999.999932255596 262864330.289984494448 1 60368.766904225 2024-02-28T18:24:20.525061+00:00 19994330.290192399174 27870000.000055927783 262864330.290244638920 1 60368.766915793 2024-02-28T18:24:21.524494+00:00 19994330.290386959910 27870000.000039786100 262864330.290423035622 1 60368.766927361 2024-02-28T18:24:22.523985+00:00 19994330.290111675858 27869999.999871894717 262864330.289979875088 1 60368.766938936 2024-02-28T18:24:23.524050+00:00 19994330.290356066078 27869999.999976404011 262864330.290328770876 1 60368.766950547 2024-02-28T18:24:24.527262+00:00 19994330.290187429637 27870000.000044528395 262864330.290228247643 1 60368.766962060 2024-02-28T18:24:25.521960+00:00 19994330.290331881493 27870000.000014573336 262864330.290342748165 1 60368.766973644 2024-02-28T18:24:26.522814+00:00 19994330.290165971965 27870000.000062331557 262864330.290224611759 1 60368.766985191 2024-02-28T18:24:27.520516+00:00 19994330.290168594569 27870000.000018279999 262864330.290183156729 1 60368.766996786 2024-02-28T18:24:28.522352+00:00 19994330.290352616459 27869999.999985851347 262864330.290334761143 1 60368.767008365 2024-02-28T18:24:29.522764+00:00 19994330.290303952992 27870000.000110246241 262864330.290410488844 1 60368.767019916 2024-02-28T18:24:30.520780+00:00 19994330.290332581848 27870000.000014994293 262864330.290343880653 1 60368.767031493 2024-02-28T18:24:31.521021+00:00 19994330.290156416595 27869999.999876707792 262864330.290029436350 1 60368.767043059 2024-02-28T18:24:32.520279+00:00 19994330.290242649615 27870000.000016327947 262864330.290255278349 1 60368.767054648 2024-02-28T18:24:33.521615+00:00 19994330.290229436010 27870000.000042468309 262864330.290268212557 1 60368.767066251 2024-02-28T18:24:34.524124+00:00 19994330.290094237775 27869999.999972809106 262864330.290063351393 1 60368.767077810 2024-02-28T18:24:35.522793+00:00 19994330.290561981499 27870000.000026572496 262864330.290584862232 1 60368.767089376 2024-02-28T18:24:36.522126+00:00 19994330.290178075433 27870000.000035926700 262864330.290210306644 1 60368.767100966 2024-02-28T18:24:37.523420+00:00 19994330.290313702077 27870000.000022105873 262864330.290332108736 1 60368.767112582 2024-02-28T18:24:38.527054+00:00 19994330.290456835181 27870000.000074848533 262864330.290527999401 1 60368.767124081 2024-02-28T18:24:39.520553+00:00 19994330.290440745652 27869999.999968018383 262864330.290405064821 1 60368.767135703 2024-02-28T18:24:40.524687+00:00 19994330.290244676173 27869999.999999701977 262864330.290240675211 1 60368.767147226 2024-02-28T18:24:41.520302+00:00 19994330.290364541113 27870000.000010885298 262864330.290371716022 1 60368.767158815 2024-02-28T18:24:42.521608+00:00 19994330.290348555893 27869999.999970469624 262864330.290315330029 1 60368.767170398 2024-02-28T18:24:43.522336+00:00 19994330.290345221758 27870000.000110376626 262864330.290451914072 1 60368.767182040 2024-02-28T18:24:44.528302+00:00 19994330.290184538811 27869999.999976377934 262864330.290157198906 1 60368.767193542 2024-02-28T18:24:45.522041+00:00 19994330.290623273700 27870000.000097494572 262864330.290717065334 1 60368.767205135 2024-02-28T18:24:46.523638+00:00 19994330.290121056139 27870000.000031489879 262864330.290148854256 1 60368.767216685 2024-02-28T18:24:47.521610+00:00 19994330.290342394263 27870000.000028561801 262864330.290367245674 1 60368.767228307 2024-02-28T18:24:48.525701+00:00 19994330.290209066123 27870000.000005327165 262864330.290210694075 1 60368.767239946 2024-02-28T18:24:49.531355+00:00 19994330.290276911110 27869999.999928604811 262864330.290201812983 1 60368.767251532 2024-02-28T18:24:50.532357+00:00 19994330.290427111089 27870000.000078570098 262864330.290501981974 1 60368.767263029 2024-02-28T18:24:51.525664+00:00 19994330.290220238268 27869999.999944444746 262864330.290160983801 1 60368.767274576 2024-02-28T18:24:52.523374+00:00 19994330.290182255208 27870000.000015307218 262864330.290193885565 1 60368.767286155 2024-02-28T18:24:53.523828+00:00 19994330.290238074958 27869999.999985966831 262864330.290220350027 1 60368.767297813 2024-02-28T18:24:54.531032+00:00 19994330.290323857218 27869999.999998271465 262864330.290318429470 1 60368.767309417 2024-02-28T18:24:55.533673+00:00 19994330.290182065219 27869999.999880213290 262864330.290058583021 1 60368.767320917 2024-02-28T18:24:56.527266+00:00 19994330.290374755859 27870000.000028122216 262864330.290399193764 1 60368.767332480 2024-02-28T18:24:57.526265+00:00 19994330.290652330965 27870000.000017978251 262864330.290666610003 1 60368.767344200 2024-02-28T18:24:58.538849+00:00 19994330.289939746261 27869999.999969258904 262864330.289905309677 1 60368.767355781 2024-02-28T18:24:59.539448+00:00 19994330.290153559297 27870000.000021390617 262864330.290171265602 1 60368.767367244 2024-02-28T18:25:00.529854+00:00 19994330.290250774473 27870000.000045169145 262864330.290292263031 1 60368.767378796 2024-02-28T18:25:01.527949+00:00 19994330.290307238698 27869999.999967653304 262864330.290271222591 1 60368.767390418 2024-02-28T18:25:02.532149+00:00 19994330.290204502642 27869999.999984126538 262864330.290184915066 1 60368.767402007 2024-02-28T18:25:03.533441+00:00 19994330.290255893022 27870000.000015132129 262864330.290267348289 1 60368.767413507 2024-02-28T18:25:04.527016+00:00 19994330.290425855666 27869999.999954584986 262864330.290376752615 1 60368.767425170 2024-02-28T18:25:05.534693+00:00 19994330.290311269462 27869999.999980673194 262864330.290288269520 1 60368.767436680 2024-02-28T18:25:06.529136+00:00 19994330.290048941970 27870000.000007081777 262864330.290052354336 1 60368.767448272 2024-02-28T18:25:07.530699+00:00 19994330.290479365736 27869999.999972462654 262864330.290448129177 1 60368.767459826 2024-02-28T18:25:08.528934+00:00 19994330.290476009250 27870000.000006228685 262864330.290478527546 1 60368.767471370 2024-02-28T18:25:09.526392+00:00 19994330.290270857513 27870000.000039104372 262864330.290306270123 1 60368.767482995 2024-02-28T18:25:10.530790+00:00 19994330.290077254176 27870000.000066574663 262864330.290140151978 1 60368.767494535 2024-02-28T18:25:11.527809+00:00 19994330.290055993944 27870000.000019285828 262864330.290071576834 1 60368.767506164 2024-02-28T18:25:12.532571+00:00 19994330.290349207819 27870000.000001817942 262864330.290347337723 1 60368.767517673 2024-02-28T18:25:13.526927+00:00 19994330.290524255484 27869999.999917890877 262864330.290438443422 1 60368.767529218 2024-02-28T18:25:14.524401+00:00 19994330.290360808372 27869999.999952208251 262864330.290309309959 1 60368.767540790 2024-02-28T18:25:15.524275+00:00 19994330.290507864207 27869999.999926112592 262864330.290430277586 1 60368.767552364 2024-02-28T18:25:16.524264+00:00 19994330.290278919041 27869999.999967984855 262864330.290243208408 1 60368.767563965 2024-02-28T18:25:17.526547+00:00 19994330.290065784007 27870000.000009443611 262864330.290071547031 1 60368.767575535 2024-02-28T18:25:18.526205+00:00 19994330.290231190622 27869999.999941673130 262864330.290169179440 1 60368.767587073 2024-02-28T18:25:19.523140+00:00 19994330.290274307132 27870000.000075273216 262864330.290345907211 1 60368.767598670 2024-02-28T18:25:20.525073+00:00 19994330.290056750178 27870000.000043880194 262864330.290096938610 1 60368.767610226 2024-02-28T18:25:21.523491+00:00 19994330.290369637311 27870000.000066913664 262864330.290432840586 1 60368.767621841 2024-02-28T18:25:22.527047+00:00 19994330.290292445570 27870000.000063456595 262864330.290352195501 1 60368.767633395 2024-02-28T18:25:23.525312+00:00 19994330.290207337588 27869999.999994181097 262864330.290197819471 1 60368.767644953 2024-02-28T18:25:24.523972+00:00 19994330.290368299931 27870000.000026755035 262864330.290391355753 1 60368.767656471 2024-02-28T18:25:25.519103+00:00 19994330.290137346834 27869999.999996002764 262864330.290129661560 1 60368.767668058 2024-02-28T18:25:26.520207+00:00 19994330.290132209659 27869999.999930474907 262864330.290058970451 1 60368.767679710 2024-02-28T18:25:27.526939+00:00 19994330.290375318378 27869999.999988961965 262864330.290360599756 1 60368.767691209 2024-02-28T18:25:28.520500+00:00 19994330.290019821376 27869999.999995030463 262864330.290011137724 1 60368.767702889 2024-02-28T18:25:29.529613+00:00 19994330.290379174054 27869999.999995309860 262864330.290370792150 1 60368.767714386 2024-02-28T18:25:30.522927+00:00 19994330.290156632662 27869999.999939307570 262864330.290092259645 1 60368.767725950 2024-02-28T18:25:31.522114+00:00 19994330.290355864912 27870000.000108845532 262864330.290461003780 1 60368.767737587 2024-02-28T18:25:32.527518+00:00 19994330.290269277990 27870000.000044178218 262864330.290309756994 1 60368.767749100 2024-02-28T18:25:33.522268+00:00 19994330.290247578174 27869999.999950248748 262864330.290194153786 1 60368.767760701 2024-02-28T18:25:34.524504+00:00 19994330.290227793157 27870000.000013548881 262864330.290237665176 1 60368.767772219 2024-02-28T18:25:35.519733+00:00 19994330.290148157626 27870000.000048533082 262864330.290192991495 1 60368.767783863 2024-02-28T18:25:36.525716+00:00 19994330.290314689279 27869999.999968174845 262864330.290279150009 1 60368.767795470 2024-02-28T18:25:37.528625+00:00 19994330.290287055075 27869999.999884173274 262864330.290167540312 1 60368.767806995 2024-02-28T18:25:38.524322+00:00 19994330.290281664580 27869999.999977294356 262864330.290255248547 1 60368.767818550 2024-02-28T18:25:39.522665+00:00 19994330.290068328381 27870000.000033847988 262864330.290098488331 1 60368.767830114 2024-02-28T18:25:40.521847+00:00 19994330.290354885161 27869999.999972328544 262864330.290323525667 1 60368.767841712 2024-02-28T18:25:41.523940+00:00 19994330.290103916079 27870000.000155325979 262864330.290255546570 1 60368.767853430 2024-02-28T18:25:42.536317+00:00 19994330.290543757379 27870000.000048235059 262864330.290588289499 1 60368.767864884 2024-02-28T18:25:43.525972+00:00 19994330.290302231908 27870000.000010948628 262864330.290309488773 1 60368.767876466 2024-02-28T18:25:44.526656+00:00 19994330.290178008378 27869999.999896433204 262864330.290070742369 1 60368.767888034 2024-02-28T18:25:45.526103+00:00 19994330.290421810001 27870000.000069398433 262864330.290487527847 1 60368.767899729 2024-02-28T18:25:46.536635+00:00 19994330.290175043046 27869999.999871339649 262864330.290042698383 1 60368.767911302 2024-02-28T18:25:47.536485+00:00 19994330.290338233113 27870000.000015791506 262864330.290350317955 1 60368.767922905 2024-02-28T18:25:48.538968+00:00 19994330.290366273373 27870000.000009588897 262864330.290372163057 1 60368.767934402 2024-02-28T18:25:49.532359+00:00 19994330.290301233530 27869999.999785132706 262864330.290082663298 1 60368.767945969 2024-02-28T18:25:50.531710+00:00 19994330.290277939290 27870000.000045675784 262864330.290319919586 1 60368.767957502 2024-02-28T18:25:51.528131+00:00 19994330.290066387504 27870000.000080857426 262864330.290143549442 1 60368.767969058 2024-02-28T18:25:52.526642+00:00 19994330.290444266051 27870000.000031948090 262864330.290472507477 1 60368.767980625 2024-02-28T18:25:53.526006+00:00 19994330.290095258504 27870000.000010609627 262864330.290102183819 1 60368.767992231 2024-02-28T18:25:54.528709+00:00 19994330.290397826582 27870000.000036600977 262864330.290430724621 1 60368.768003824 2024-02-28T18:25:55.530367+00:00 19994330.290271997452 27870000.000029440969 262864330.290297746658 1 60368.768015493 2024-02-28T18:25:56.538605+00:00 19994330.290560826659 27870000.000117409974 262864330.290674567223 1 60368.768027059 2024-02-28T18:25:57.537910+00:00 19994330.290115866810 27870000.000005643815 262864330.290117800236 1 60368.768038527 2024-02-28T18:25:58.528722+00:00 19994330.290437929332 27869999.999897617847 262864330.290331870317 1 60368.768050049 2024-02-28T18:25:59.524237+00:00 19994330.290155991912 27869999.999993707985 262864330.290145993233 1 60368.768061647 2024-02-28T18:26:00.526328+00:00 19994330.290319014341 27869999.999906629324 262864330.290221959352 1 60368.768073226 2024-02-28T18:26:01.526724+00:00 19994330.290215529501 27869999.999997477978 262864330.290209293365 1 60368.768084836 2024-02-28T18:26:02.529800+00:00 19994330.290366694331 27870000.000013008714 262864330.290376007557 1 60368.768096336 2024-02-28T18:26:03.523447+00:00 19994330.290350899100 27870000.000005036592 262864330.290352225304 1 60368.768107982 2024-02-28T18:26:04.529691+00:00 19994330.290315341204 27870000.000036783516 262864330.290348410606 1 60368.768119463 2024-02-28T18:26:05.521569+00:00 19994330.290468808264 27869999.999984782189 262864330.290449887514 1 60368.768131129 2024-02-28T18:26:06.529487+00:00 19994330.290291592479 27869999.999988187104 262864330.290276110172 1 60368.768142678 2024-02-28T18:26:07.527401+00:00 19994330.289966918528 27870000.000098884106 262864330.290062099695 1 60368.768154248 2024-02-28T18:26:08.527025+00:00 19994330.290333639830 27870000.000045176595 262864330.290375113487 1 60368.768165788 2024-02-28T18:26:09.524082+00:00 19994330.290331203490 27870000.000011801720 262864330.290339320898 1 60368.768177417 2024-02-28T18:26:10.528843+00:00 19994330.290344573557 27869999.999837301672 262864330.290178179741 1 60368.768188957 2024-02-28T18:26:11.525864+00:00 19994330.290466375649 27870000.000024132431 262864330.290486812592 1 60368.768200533 2024-02-28T18:26:12.525993+00:00 19994330.290174450725 27869999.999982062727 262864330.290152817965 1 60368.768212104 2024-02-28T18:26:13.525791+00:00 19994330.290175165981 27869999.999925896525 262864330.290097385645 1 60368.768223658 2024-02-28T18:26:14.524036+00:00 19994330.290262021124 27870000.000007685274 262864330.290266007185 1 60368.768235228 2024-02-28T18:26:15.523723+00:00 19994330.290327455848 27870000.000087030232 262864330.290410786867 1 60368.768246849 2024-02-28T18:26:16.527724+00:00 19994330.290191657841 27870000.000004734844 262864330.290192693472 1 60368.768258380 2024-02-28T18:26:17.524031+00:00 19994330.290152229369 27870000.000010460615 262864330.290158987045 1 60368.768269964 2024-02-28T18:26:18.524909+00:00 19994330.290536683053 27870000.000019073486 262864330.290552049875 1 60368.768281518 2024-02-28T18:26:19.523115+00:00 19994330.290362246335 27870000.000042159110 262864330.290400713682 1 60368.768293208 2024-02-28T18:26:20.533181+00:00 19994330.290383830667 27869999.999937236309 262864330.290317356586 1 60368.768305077 2024-02-28T18:26:21.558642+00:00 19994330.290180787444 27869999.999973434955 262864330.290150523186 1 60368.768316294 2024-02-28T18:26:22.527815+00:00 19994330.290323760360 27870000.000006407499 262864330.290326476097 1 60368.768327854 2024-02-28T18:26:23.526535+00:00 19994330.290323995054 27870000.000093858689 262864330.290414154530 1 60368.768339455 2024-02-28T18:26:24.528933+00:00 19994330.290158387274 27870000.000073578209 262864330.290228277445 1 60368.768350998 2024-02-28T18:26:25.526268+00:00 19994330.290320836008 27869999.999980770051 262864330.290297925472 1 60368.768362587 2024-02-28T18:26:26.527527+00:00 19994330.290295679122 27870000.000072032213 262864330.290364027023 1 60368.768374152 2024-02-28T18:26:27.526755+00:00 19994330.290073879063 27870000.000012103468 262864330.290082275867 1 60368.768385696 2024-02-28T18:26:28.524130+00:00 19994330.290305793285 27869999.999951824546 262864330.290253937244 1 60368.768397317 2024-02-28T18:26:29.528222+00:00 19994330.290262285620 27870000.000019490719 262864330.290278077126 1 60368.768408915 2024-02-28T18:26:30.530248+00:00 19994330.290319677442 27869999.999955747277 262864330.290271729231 1 60368.768420372 2024-02-28T18:26:31.520112+00:00 19994330.290436040610 27869999.999861102551 262864330.290293425322 1 60368.768431980 2024-02-28T18:26:32.523049+00:00 19994330.290139384568 27869999.999986223876 262864330.290121912956 1 60368.768443608 2024-02-28T18:26:33.527754+00:00 19994330.290262922645 27869999.999962650239 262864330.290221869946 1 60368.768455120 2024-02-28T18:26:34.522385+00:00 19994330.290321264416 27870000.000138670206 262864330.290456235409 1 60368.768466749 2024-02-28T18:26:35.527092+00:00 19994330.290320061147 27870000.000036541373 262864330.290352910757 1 60368.768478272 2024-02-28T18:26:36.522758+00:00 19994330.290325917304 27869999.999985083938 262864330.290307313204 1 60368.768489853 2024-02-28T18:26:37.523279+00:00 19994330.290222734213 27870000.000068161637 262864330.290287196636 1 60368.768501447 2024-02-28T18:26:38.525019+00:00 19994330.290372289717 27870000.000001680106 262864330.290370255709 1 60368.768512987 2024-02-28T18:26:39.522025+00:00 19994330.290313631296 27870000.000081557781 262864330.290391504765 1 60368.768524559 2024-02-28T18:26:40.521934+00:00 19994330.290196221322 27869999.999949257821 262864330.290141761303 1 60368.768536140 2024-02-28T18:26:41.522488+00:00 19994330.290301192552 27870000.000025551766 262864330.290323048830 1 60368.768547738 2024-02-28T18:26:42.524607+00:00 19994330.290456909686 27869999.999979525805 262864330.290432751179 1 60368.768559395 2024-02-28T18:26:43.531723+00:00 19994330.290188383311 27869999.999991171062 262864330.290175855160 1 60368.768571040 2024-02-28T18:26:44.537839+00:00 19994330.290384314954 27869999.999966397882 262864330.290347009897 1 60368.768582453 2024-02-28T18:26:45.523925+00:00 19994330.290234241635 27870000.000014014542 262864330.290244549513 1 60368.768594011 2024-02-28T18:26:46.522551+00:00 19994330.290591482073 27869999.999931592494 262864330.290519386530 1 60368.768605579 2024-02-28T18:26:47.522050+00:00 19994330.290124014020 27870000.000058129430 262864330.290178418159 1 60368.768617139 2024-02-28T18:26:48.520826+00:00 19994330.290432602167 27870000.000041794032 262864330.290470689535 1 60368.768628775 2024-02-28T18:26:49.526156+00:00 19994330.290058344603 27869999.999989714473 262864330.290044367313 1 60368.768640410 2024-02-28T18:26:50.531383+00:00 19994330.290165748447 27870000.000038791448 262864330.290200859308 1 60368.768651988 2024-02-28T18:26:51.531769+00:00 19994330.290168356150 27869999.999971821904 262864330.290136456490 1 60368.768663566 2024-02-28T18:26:52.532054+00:00 19994330.290405374020 27869999.999958593398 262864330.290360271931 1 60368.768675089 2024-02-28T18:26:53.527734+00:00 19994330.290029797703 27869999.999905463308 262864330.289931565523 1 60368.768686688 2024-02-28T18:26:54.529835+00:00 19994330.290318321437 27869999.999981906265 262864330.290296524763 1 60368.768698246 2024-02-28T18:26:55.528445+00:00 19994330.290324274451 27870000.000045191497 262864330.290365755558 1 60368.768709819 2024-02-28T18:26:56.528335+00:00 19994330.290325880051 27870000.000014621764 262864330.290336817503 1 60368.768721360 2024-02-28T18:26:57.525531+00:00 19994330.290228910744 27869999.999985631555 262864330.290210843086 1 60368.768732960 2024-02-28T18:26:58.527731+00:00 19994330.290361750871 27870000.000027760863 262864330.290385842323 1 60368.768744504 2024-02-28T18:26:59.525132+00:00 19994330.290186822414 27870000.000085383654 262864330.290268510580 1 60368.768756097 2024-02-28T18:27:00.526774+00:00 19994330.290189269930 27870000.000093135983 262864330.290278702974 1 60368.768767772 2024-02-28T18:27:01.535511+00:00 19994330.290227349848 27869999.999964658171 262864330.290188312531 1 60368.768779215 2024-02-28T18:27:02.524235+00:00 19994330.290250658989 27869999.999997757375 262864330.290244728327 1 60368.768790799 2024-02-28T18:27:03.525005+00:00 19994330.290171880275 27869999.999935619533 262864330.290103822947 1 60368.768802351 2024-02-28T18:27:04.523176+00:00 19994330.290131278336 27869999.999955873936 262864330.290083438158 1 60368.768813928 2024-02-28T18:27:05.523325+00:00 19994330.290249455720 27869999.999971125275 262864330.290216892958 1 60368.768825541 2024-02-28T18:27:06.526780+00:00 19994330.290251832455 27869999.999981787056 262864330.290229916573 1 60368.768837051 2024-02-28T18:27:07.521150+00:00 19994330.290244311094 27870000.000020943582 262864330.290261566639 1 60368.768848641 2024-02-28T18:27:08.522551+00:00 19994330.290499255061 27870000.000053334981 262864330.290548920631 1 60368.768860234 2024-02-28T18:27:09.524213+00:00 19994330.290410783142 27870000.000037875026 262864330.290444970131 1 60368.768871781 2024-02-28T18:27:10.521867+00:00 19994330.290189106017 27870000.000016462058 262864330.290201872587 1 60368.768883429 2024-02-28T18:27:11.528249+00:00 19994330.290347997099 27870000.000080689788 262864330.290425002575 1 60368.768894967 2024-02-28T18:27:12.525154+00:00 19994330.290285121650 27870000.000018116087 262864330.290299534798 1 60368.768906654 2024-02-28T18:27:13.534877+00:00 19994330.290432404727 27870000.000028897077 262864330.290457606316 1 60368.768918165 2024-02-28T18:27:14.529429+00:00 19994330.290185041726 27869999.999946177006 262864330.290127515793 1 60368.768929685 2024-02-28T18:27:15.524789+00:00 19994330.290232308209 27869999.999963518232 262864330.290192127228 1 60368.768941421 2024-02-28T18:27:16.538780+00:00 19994330.290288969874 27869999.999931346625 262864330.290216624737 1 60368.768952852 2024-02-28T18:27:17.526435+00:00 19994330.290181148797 27869999.999979268759 262864330.290156722069 1 60368.768964524 2024-02-28T18:27:18.534877+00:00 19994330.290408272296 27869999.999995011836 262864330.290399610996 1 60368.768976006 2024-02-28T18:27:19.526903+00:00 19994330.290161799639 27869999.999938335270 262864330.290096431971 1 60368.768987657 2024-02-28T18:27:20.533577+00:00 19994330.290189463645 27870000.000071641058 262864330.290257424116 1 60368.768999176 2024-02-28T18:27:21.528788+00:00 19994330.290417794138 27869999.999975729734 262864330.290389835835 1 60368.769010854 2024-02-28T18:27:22.537822+00:00 19994330.290331475437 27870000.000065028667 262864330.290392816067 1 60368.769022448 2024-02-28T18:27:23.539556+00:00 19994330.290232378989 27869999.999965537339 262864330.290194243193 1 60368.769033963 2024-02-28T18:27:24.534369+00:00 19994330.290389131755 27870000.000052496791 262864330.290437936783 1 60368.769045538 2024-02-28T18:27:25.534489+00:00 19994330.290210507810 27869999.999996654689 262864330.290203481913 1 60368.769057011 2024-02-28T18:27:26.525729+00:00 19994330.290119390935 27869999.999908469617 262864330.290024161339 1 60368.769068640 2024-02-28T18:27:27.530514+00:00 19994330.290375389159 27870000.000043977052 262864330.290415674448 1 60368.769080176 2024-02-28T18:27:28.527204+00:00 19994330.290433209389 27869999.999911382794 262864330.290340870619 1 60368.769091881 2024-02-28T18:27:29.538549+00:00 19994330.290134139359 27869999.999944459647 262864330.290074884892 1 60368.769103428 2024-02-28T18:27:30.536221+00:00 19994330.290104322135 27870000.000001996756 262864330.290102630854 1 60368.769115007 2024-02-28T18:27:31.536624+00:00 19994330.290405701846 27870000.000023521483 262864330.290425509214 1 60368.769126484 2024-02-28T18:27:32.528209+00:00 19994330.290239982307 27869999.999989170581 262864330.290225476027 1 60368.769138093 2024-02-28T18:27:33.531261+00:00 19994330.290153026581 27870000.000040903687 262864330.290190219879 1 60368.769149777 2024-02-28T18:27:34.540768+00:00 19994330.290467262268 27870000.000060733408 262864330.290524303913 1 60368.769161198 2024-02-28T18:27:35.527517+00:00 19994330.290200747550 27869999.999986741692 262864330.290183782578 1 60368.769172791 2024-02-28T18:27:36.529142+00:00 19994330.290344037116 27870000.000044859946 262864330.290385186672 1 60368.769184524 2024-02-28T18:27:37.542912+00:00 19994330.290283992887 27869999.999928645790 262864330.290208935738 1 60368.769195945 2024-02-28T18:27:38.529679+00:00 19994330.290287356824 27870000.000053800642 262864330.290337443352 1 60368.769207536 2024-02-28T18:27:39.531134+00:00 19994330.290357138962 27870000.000038746744 262864330.290392190218 1 60368.769219350 2024-02-28T18:27:40.551851+00:00 19994330.290202971548 27869999.999996591359 262864330.290195882320 1 60368.769230664 2024-02-28T18:27:41.529339+00:00 19994330.290240500122 27870000.000039733946 262864330.290276527405 1 60368.769242187 2024-02-28T18:27:42.524992+00:00 19994330.290183082223 27870000.000002909452 262864330.290182292461 1 60368.769253814 2024-02-28T18:27:43.529490+00:00 19994330.290322709829 27869999.999966111034 262864330.290285140276 1 60368.769265363 2024-02-28T18:27:44.527359+00:00 19994330.290244415402 27870000.000061929226 262864330.290302634239 1 60368.769276991 2024-02-28T18:27:45.532018+00:00 19994330.290264170617 27870000.000033959746 262864330.290294438601 1 60368.769288575 2024-02-28T18:27:46.532856+00:00 19994330.290096562356 27869999.999928813428 262864330.290021657944 1 60368.769300103 2024-02-28T18:27:47.528914+00:00 19994330.290242459625 27870000.000022463500 262864330.290261238813 1 60368.769311637 2024-02-28T18:27:48.525397+00:00 19994330.290643315762 27870000.000024601817 262864330.290664225817 1 60368.769323353 2024-02-28T18:27:49.537728+00:00 19994330.290148321539 27869999.999951798469 262864330.290096431971 1 60368.769334956 2024-02-28T18:27:50.540172+00:00 19994330.290221802890 27869999.999960299581 262864330.290178418159 1 60368.769346759 2024-02-28T18:27:51.559962+00:00 19994330.290444459766 27870000.000028263777 262864330.290469020605 1 60368.769358001 2024-02-28T18:27:52.531317+00:00 19994330.290419857949 27869999.999949347228 262864330.290365487337 1 60368.769369479 2024-02-28T18:27:53.522969+00:00 19994330.290189553052 27870000.000073883682 262864330.290259748697 1 60368.769381071 2024-02-28T18:27:54.524551+00:00 19994330.290162727237 27869999.999930649996 262864330.290089666843 1 60368.769392760 2024-02-28T18:27:55.534402+00:00 19994330.290341123939 27870000.000012665987 262864330.290350079536 1 60368.769404429 2024-02-28T18:27:56.542702+00:00 19994330.290368113667 27870000.000073913485 262864330.290438324213 1 60368.769415997 2024-02-28T18:27:57.542114+00:00 19994330.290321599692 27870000.000011976808 262864330.290329873562 1 60368.769427467 2024-02-28T18:27:58.533185+00:00 19994330.290177468210 27869999.999942764640 262864330.290116548538 1 60368.769438964 2024-02-28T18:27:59.526477+00:00 19994330.290432829410 27869999.999944705516 262864330.290373861790 1 60368.769450691 2024-02-28T18:28:00.539683+00:00 19994330.290330301970 27869999.999961186200 262864330.290287792683 1 60368.769462164 2024-02-28T18:28:01.531030+00:00 19994330.290242545307 27870000.000015571713 262864330.290254414082 1 60368.769473672 2024-02-28T18:28:02.525274+00:00 19994330.290528830141 27870000.000051125884 262864330.290576279163 1 60368.769485213 2024-02-28T18:28:03.522399+00:00 19994330.290305238217 27870000.000000324100 262864330.290301859379 1 60368.769496839 2024-02-28T18:28:04.526937+00:00 19994330.290386039764 27870000.000027351081 262864330.290409713984 1 60368.769508457 2024-02-28T18:28:05.530688+00:00 19994330.290423806757 27869999.999977365136 262864330.290397465229 1 60368.769519946 2024-02-28T18:28:06.523320+00:00 19994330.290154445916 27870000.000043332577 262864330.290194094181 1 60368.769531537 2024-02-28T18:28:07.524831+00:00 19994330.290465373546 27870000.000003818423 262864330.290465503931 1 60368.769543103 2024-02-28T18:28:08.524131+00:00 19994330.290273766965 27869999.999932777137 262864330.290202826262 1 60368.769554677 2024-02-28T18:28:09.524111+00:00 19994330.290225297213 27870000.000006090850 262864330.290227681398 1 60368.769566280 2024-02-28T18:28:10.526612+00:00 19994330.290137697011 27870000.000007245690 262864330.290141254663 1 60368.769577834 2024-02-28T18:28:11.524850+00:00 19994330.290350697935 27870000.000017262995 262864330.290364265442 1 60368.769589443 2024-02-28T18:28:12.527890+00:00 19994330.290138076991 27870000.000044446439 262864330.290178805590 1 60368.769600999 2024-02-28T18:28:13.526268+00:00 19994330.290346916765 27869999.999867592007 262864330.290210813284 1 60368.769612638 2024-02-28T18:28:14.531940+00:00 19994330.290361464024 27870000.000080049038 262864330.290437817574 1 60368.769624094 2024-02-28T18:28:15.521681+00:00 19994330.290223710239 27870000.000035770237 262864330.290255784988 1 60368.769635665 2024-02-28T18:28:16.521493+00:00 19994330.290209375322 27870000.000074815005 262864330.290280491114 1 60368.769647521 2024-02-28T18:28:17.545807+00:00 19994330.290042787790 27869999.999960634857 262864330.289999723434 1 60368.769658838 2024-02-28T18:28:18.523590+00:00 19994330.290439411998 27869999.999984554946 262864330.290420293808 1 60368.769670463 2024-02-28T18:28:19.528041+00:00 19994330.290364056826 27870000.000032201409 262864330.290392547846 1 60368.769682020 2024-02-28T18:28:20.526516+00:00 19994330.290177822113 27869999.999920316041 262864330.290094435215 1 60368.769693540 2024-02-28T18:28:21.521861+00:00 19994330.290251679718 27869999.999959107488 262864330.290207087994 1 60368.769705138 2024-02-28T18:28:22.523955+00:00 19994330.290190570056 27870000.000029359013 262864330.290216237307 1 60368.769716711 2024-02-28T18:28:23.523832+00:00 19994330.290322598070 27870000.000067058951 262864330.290385961533 1 60368.769728260 2024-02-28T18:28:24.521649+00:00 19994330.290406547487 27870000.000044811517 262864330.290447682142 1 60368.769739841 2024-02-28T18:28:25.522230+00:00 19994330.290493205190 27870000.000003769994 262864330.290493249893 1 60368.769751470 2024-02-28T18:28:26.526996+00:00 19994330.290026035160 27869999.999960079789 262864330.289982408285 1 60368.769763005 2024-02-28T18:28:27.523658+00:00 19994330.289990991354 27870000.000020150095 262864330.290007442236 1 60368.769774579 2024-02-28T18:28:28.523632+00:00 19994330.290355481207 27870000.000048674643 262864330.290400445461 1 60368.769786152 2024-02-28T18:28:29.523507+00:00 19994330.290103085339 27869999.999908871949 262864330.290008246899 1 60368.769797731 2024-02-28T18:28:30.523934+00:00 19994330.290198843926 27870000.000042080879 262864330.290237218142 1 60368.769809281 2024-02-28T18:28:31.521812+00:00 19994330.290162928402 27869999.999974489212 262864330.290133714676 1 60368.769820924 2024-02-28T18:28:32.527812+00:00 19994330.290523894131 27870000.000005584210 262864330.290525764227 1 60368.769832504 2024-02-28T18:28:33.528378+00:00 19994330.290371041745 27870000.000027403235 262864330.290394753218 1 60368.769844012 2024-02-28T18:28:34.522675+00:00 19994330.290255449712 27870000.000012177974 262864330.290263950825 1 60368.769855593 2024-02-28T18:28:35.523220+00:00 19994330.290382180363 27870000.000007070601 262864330.290385544300 1 60368.769867330 2024-02-28T18:28:36.537302+00:00 19994330.290069542825 27870000.000000882894 262864330.290066748857 1 60368.769878744 2024-02-28T18:28:37.523467+00:00 19994330.290391929448 27870000.000039674342 262864330.290427893400 1 60368.769890314 2024-02-28T18:28:38.523112+00:00 19994330.290341161191 27870000.000074580312 262864330.290412038565 1 60368.769901880 2024-02-28T18:28:39.522418+00:00 19994330.290273852646 27869999.999914344400 262864330.290184497833 1 60368.769913462 2024-02-28T18:28:40.523161+00:00 19994330.290139000863 27869999.999990444630 262864330.290125727654 1 60368.769925027 2024-02-28T18:28:41.522344+00:00 19994330.290482293814 27869999.999984715134 262864330.290463298559 1 60368.769936645 2024-02-28T18:28:42.526159+00:00 19994330.290179792792 27869999.999969866127 262864330.290145963430 1 60368.769948198 2024-02-28T18:28:43.524370+00:00 19994330.290439918637 27870000.000036843121 262864330.290473043919 1 60368.769959752 2024-02-28T18:28:44.522617+00:00 19994330.290100991726 27869999.999966606498 262864330.290063917637 1 60368.769971311 2024-02-28T18:28:45.521225+00:00 19994330.290292873979 27869999.999963808805 262864330.290252983570 1 60368.769982917 2024-02-28T18:28:46.524008+00:00 19994330.290310088545 27869999.999957159162 262864330.290263533592 1 60368.769994472 2024-02-28T18:28:47.522380+00:00 19994330.290246240795 27870000.000031974167 262864330.290274530649 1 60368.770006107 2024-02-28T18:28:48.527650+00:00 19994330.290194779634 27870000.000035092235 262864330.290226191282 1 60368.770017717 2024-02-28T18:28:49.530776+00:00 19994330.290377970785 27869999.999979913235 262864330.290354192257 1 60368.770029225 2024-02-28T18:28:50.525053+00:00 19994330.290296729654 27870000.000034376979 262864330.290327429771 1 60368.770040824 2024-02-28T18:28:51.527213+00:00 19994330.290229264647 27870000.000010538846 262864330.290236115456 1 60368.770052405 2024-02-28T18:28:52.527810+00:00 19994330.290310058743 27869999.999955460429 262864330.290261834860 1 60368.770063988 2024-02-28T18:28:53.528537+00:00 19994330.290040697902 27869999.999899361283 262864330.289936363697 1 60368.770075586 2024-02-28T18:28:54.530622+00:00 19994330.290211796761 27869999.999977361411 262864330.290185451508 1 60368.770087081 2024-02-28T18:28:55.523745+00:00 19994330.290305450559 27869999.999976173043 262864330.290277898312 1 60368.770098927 2024-02-28T18:28:56.547342+00:00 19994330.290249470621 27869999.999952074140 262864330.290197849274 1 60368.770110409 2024-02-28T18:28:57.539370+00:00 19994330.290364533663 27870000.000050894916 262864330.290411740541 1 60368.770122084 2024-02-28T18:28:58.548088+00:00 19994330.290117170662 27870000.000065717846 262864330.290179193020 1 60368.770133470 2024-02-28T18:28:59.531822+00:00 19994330.290321104228 27870000.000027198344 262864330.290344625711 1 60368.770145052 2024-02-28T18:29:00.532448+00:00 19994330.290380615741 27869999.999923698604 262864330.290300637484 1 60368.770156521 2024-02-28T18:29:01.523455+00:00 19994330.290366698056 27870000.000066079199 262864330.290429085493 1 60368.770168094 2024-02-28T18:29:02.523348+00:00 19994330.290338892490 27869999.999951399863 262864330.290286600590 1 60368.770179654 2024-02-28T18:29:03.522094+00:00 19994330.290023587644 27869999.999910995364 262864330.289930909872 1 60368.770191244 2024-02-28T18:29:04.523480+00:00 19994330.290417984128 27870000.000003408641 262864330.290417671204 1 60368.770202816 2024-02-28T18:29:05.523343+00:00 19994330.290143750608 27869999.999965164810 262864330.290105223656 1 60368.770214371 2024-02-28T18:29:06.521700+00:00 19994330.290294431150 27870000.000048793852 262864330.290339529514 1 60368.770225948 2024-02-28T18:29:07.521927+00:00 19994330.290579177439 27869999.999940376729 262864330.290515840054 1 60368.770237514 2024-02-28T18:29:08.521225+00:00 19994330.290261548012 27870000.000072736293 262864330.290330588818 1 60368.770249105 2024-02-28T18:29:09.522623+00:00 19994330.290008317679 27870000.000046081841 262864330.290050685406 1 60368.770260712 2024-02-28T18:29:10.525537+00:00 19994330.290342848748 27869999.999994564801 262864330.290333718061 1 60368.770272247 2024-02-28T18:29:11.522091+00:00 19994330.290398087353 27869999.999994691461 262864330.290389090776 1 60368.770283849 2024-02-28T18:29:12.524507+00:00 19994330.290306143463 27869999.999975647777 262864330.290278106928 1 60368.770295677 2024-02-28T18:29:13.546481+00:00 19994330.290288791060 27870000.000007066876 262864330.290292143822 1 60368.770307017 2024-02-28T18:29:14.526301+00:00 19994330.290131475776 27870000.000032886863 262864330.290160685778 1 60368.770318653 2024-02-28T18:29:15.531632+00:00 19994330.290204066783 27869999.999928925186 262864330.290129303932 1 60368.770330353 2024-02-28T18:29:16.542452+00:00 19994330.290416680276 27870000.000061426312 262864330.290474414825 1 60368.770341764 2024-02-28T18:29:17.528399+00:00 19994330.290313649923 27869999.999974299222 262864330.290284276009 1 60368.770353395 2024-02-28T18:29:18.533360+00:00 19994330.290328264236 27870000.000050928444 262864330.290375500917 1 60368.770364870 2024-02-28T18:29:19.524790+00:00 19994330.290337577462 27869999.999991562217 262864330.290325462818 1 60368.770376535 2024-02-28T18:29:20.532605+00:00 19994330.290257293731 27870000.000073980540 262864330.290327578783 1 60368.770388150 2024-02-28T18:29:21.536115+00:00 19994330.290231872350 27870000.000066969544 262864330.290295153856 1 60368.770399645 2024-02-28T18:29:22.529340+00:00 19994330.290232747793 27869999.999972082675 262864330.290201127529 1 60368.770411237 2024-02-28T18:29:23.530842+00:00 19994330.290341541171 27870000.000051271170 262864330.290389120579 1 60368.770422787 2024-02-28T18:29:24.528855+00:00 19994330.290210947394 27869999.999984398484 262864330.290191650391 1 60368.770434307 2024-02-28T18:29:25.524100+00:00 19994330.290192727000 27870000.000013381243 262864330.290202409029 1 60368.770445880 2024-02-28T18:29:26.524049+00:00 19994330.290402337909 27870000.000061962754 262864330.290460586548 1 60368.770457615 2024-02-28T18:29:27.537906+00:00 19994330.290065877140 27870000.000050708652 262864330.290112912655 1 60368.770469092 2024-02-28T18:29:28.529564+00:00 19994330.290610194206 27869999.999915391207 262864330.290521889925 1 60368.770480619 2024-02-28T18:29:29.525510+00:00 19994330.290270484984 27870000.000029876828 262864330.290296643972 1 60368.770492255 2024-02-28T18:29:30.530833+00:00 19994330.290213629603 27870000.000014822930 262864330.290224730968 1 60368.770504029 2024-02-28T18:29:31.548160+00:00 19994330.290409263223 27870000.000034306198 262864330.290439873934 1 60368.770515323 2024-02-28T18:29:32.523907+00:00 19994330.290276948363 27869999.999921817333 262864330.290195077658 1 60368.770526987 2024-02-28T18:29:33.531663+00:00 19994330.290368489921 27870000.000041484833 262864330.290406286716 1 60368.770538720 2024-02-28T18:29:34.545439+00:00 19994330.290061309934 27870000.000123977661 262864330.290181577206 1 60368.770550139 2024-02-28T18:29:35.531982+00:00 19994330.290317337960 27870000.000052284449 262864330.290365904570 1 60368.770561812 2024-02-28T18:29:36.540502+00:00 19994330.290172286332 27869999.999954618514 262864330.290123194456 1 60368.770573394 2024-02-28T18:29:37.541251+00:00 19994330.290401071310 27869999.999958548695 262864330.290355920792 1 60368.770584845 2024-02-28T18:29:38.530636+00:00 19994330.290504433215 27869999.999918546528 262864330.290419280529 1 60368.770596621 2024-02-28T18:29:39.548047+00:00 19994330.290206097066 27869999.999998487532 262864330.290200889111 1 60368.770608002 2024-02-28T18:29:40.531400+00:00 19994330.290437083691 27870000.000074025244 262864330.290507405996 1 60368.770619596 2024-02-28T18:29:41.533071+00:00 19994330.289918251336 27870000.000033412129 262864330.289947956800 1 60368.770631122 2024-02-28T18:29:42.528982+00:00 19994330.290284626186 27870000.000065688044 262864330.290346622467 1 60368.770642794 2024-02-28T18:29:43.537371+00:00 19994330.290503736585 27869999.999862827361 262864330.290362864733 1 60368.770654222 2024-02-28T18:29:44.524790+00:00 19994330.290137797594 27870000.000043772161 262864330.290177881718 1 60368.770665856 2024-02-28T18:29:45.529970+00:00 19994330.290016733110 27869999.999987415969 262864330.290000468493 1 60368.770677359 2024-02-28T18:29:46.523820+00:00 19994330.290169999003 27869999.999927978963 262864330.290094256401 1 60368.770688963 2024-02-28T18:29:47.526417+00:00 19994330.290103267878 27869999.999921061099 262864330.290020614862 1 60368.770700553 2024-02-28T18:29:48.527747+00:00 19994330.290337864310 27869999.999940350652 262864330.290274500847 1 60368.770712124 2024-02-28T18:29:49.527541+00:00 19994330.290097456425 27869999.999983642250 262864330.290077388287 1 60368.770723723 2024-02-28T18:29:50.529660+00:00 19994330.290388658643 27869999.999975763261 262864330.290360748768 1 60368.770735289 2024-02-28T18:29:51.528918+00:00 19994330.290456090122 27869999.999996352941 262864330.290448755026 1 60368.770746873 2024-02-28T18:29:52.529844+00:00 19994330.290637273341 27870000.000018991530 262864330.290652573109 1 60368.770758446 2024-02-28T18:29:53.529743+00:00 19994330.290033299476 27870000.000014070421 262864330.290043681860 1 60368.770770085 2024-02-28T18:29:54.535304+00:00 19994330.290403988212 27870000.000070180744 262864330.290470480919 1 60368.770781531 2024-02-28T18:29:55.524292+00:00 19994330.290307734162 27869999.999969381839 262864330.290273427963 1 60368.770793387 2024-02-28T18:29:56.548611+00:00 19994330.290348831564 27869999.999984990805 262864330.290330111980 1 60368.770804782 2024-02-28T18:29:57.533212+00:00 19994330.290269840509 27869999.999997999519 262864330.290264159441 1 60368.770816278 2024-02-28T18:29:58.526415+00:00 19994330.290262915194 27869999.999982092530 262864330.290241301060 1 60368.770827862 2024-02-28T18:29:59.527223+00:00 19994330.290295422077 27869999.999831404537 262864330.290123134851 1 60368.770839563 2024-02-28T18:30:00.538199+00:00 19994330.290299408138 27869999.999997016042 262864330.290292739868 1 60368.770851116 2024-02-28T18:30:01.536378+00:00 19994330.290291830897 27870000.000058177859 262864330.290346324444 1 60368.770862629 2024-02-28T18:30:02.531157+00:00 19994330.290152974427 27870000.000061426312 262864330.290210694075 1 60368.770874298 2024-02-28T18:30:03.539385+00:00 19994330.290420152247 27870000.000040218234 262864330.290456682444 1 60368.770885822 2024-02-28T18:30:04.535051+00:00 19994330.290156722069 27869999.999963752925 262864330.290116786957 1 60368.770897354 2024-02-28T18:30:05.531357+00:00 19994330.290229327977 27869999.999953962862 262864330.290179580450 1 60368.770908946 2024-02-28T18:30:06.532908+00:00 19994330.290151394904 27870000.000188149512 262864330.290335834026 1 60368.770920561 2024-02-28T18:30:07.536441+00:00 19994330.290106538683 27869999.999948143959 262864330.290050983429 1 60368.770932000 2024-02-28T18:30:08.524820+00:00 19994330.290419977158 27869999.999980144203 262864330.290396422148 1 60368.770943619 2024-02-28T18:30:09.528661+00:00 19994330.290195394307 27869999.999997977167 262864330.290189683437 1 60368.770955220 2024-02-28T18:30:10.530987+00:00 19994330.290116548538 27869999.999978955835 262864330.290091812611 1 60368.770966796 2024-02-28T18:30:11.531142+00:00 19994330.290215883404 27870000.000074636191 262864330.290286809206 1 60368.770978357 2024-02-28T18:30:12.530008+00:00 19994330.290169160813 27869999.999930396676 262864330.290095835924 1 60368.770989914 2024-02-28T18:30:13.528606+00:00 19994330.290333941579 27870000.000023052096 262864330.290353298187 1 60368.771001428 2024-02-28T18:30:14.523422+00:00 19994330.290384262800 27870000.000029291958 262864330.290409862995 1 60368.771013032 2024-02-28T18:30:15.525932+00:00 19994330.290211867541 27870000.000010251999 262864330.290218412876 1 60368.771024603 2024-02-28T18:30:16.525679+00:00 19994330.290397804230 27870000.000035721809 262864330.290429830551 1 60368.771036165 2024-02-28T18:30:17.524662+00:00 19994330.290194850415 27870000.000024192035 262864330.290215343237 1 60368.771047793 2024-02-28T18:30:18.529307+00:00 19994330.290074184537 27869999.999954648316 262864330.290025115013 1 60368.771059322 2024-02-28T18:30:19.525419+00:00 19994330.290270518512 27869999.999935239553 262864330.290202051401 1 60368.771070887 2024-02-28T18:30:20.524611+00:00 19994330.290303956717 27870000.000047676265 262864330.290347933769 1 60368.771082451 2024-02-28T18:30:21.523741+00:00 19994330.290307357907 27869999.999966327101 262864330.290269970894 1 60368.771094036 2024-02-28T18:30:22.524719+00:00 19994330.290111050010 27869999.999942954630 262864330.290050327778 1 60368.771105582 2024-02-28T18:30:23.522254+00:00 19994330.290270779282 27869999.999987360090 262864330.290254443884 1 60368.771117296 2024-02-28T18:30:24.534350+00:00 19994330.289986945689 27869999.999972380698 262864330.289955615997 1 60368.771128766 2024-02-28T18:30:25.525417+00:00 19994330.290285963565 27870000.000021927059 262864330.290304213762 1 60368.771140314 2024-02-28T18:30:26.523106+00:00 19994330.290318038315 27870000.000011038035 262864330.290325373411 1 60368.771151893 2024-02-28T18:30:27.523527+00:00 19994330.290400471538 27869999.999996040016 262864330.290392816067 1 60368.771163600 2024-02-28T18:30:28.535097+00:00 19994330.290082503110 27870000.000039968640 262864330.290118783712 1 60368.771175093 2024-02-28T18:30:29.528010+00:00 19994330.290605884045 27869999.999994762242 262864330.290596932173 1 60368.771186591 2024-02-28T18:30:30.521445+00:00 19994330.290200572461 27870000.000007774681 262864330.290204644203 1 60368.771198178 2024-02-28T18:30:31.522531+00:00 19994330.290320593864 27869999.999908063561 262864330.290224969387 1 60368.771209902 2024-02-28T18:30:32.535514+00:00 19994330.290059424937 27869999.999998372048 262864330.290054082870 1 60368.771221344 2024-02-28T18:30:33.524132+00:00 19994330.290042649955 27870000.000028099865 262864330.290067046881 1 60368.771232907 2024-02-28T18:30:34.523178+00:00 19994330.290404427797 27870000.000002171844 262864330.290402919054 1 60368.771244512 2024-02-28T18:30:35.525876+00:00 19994330.290230356157 27869999.999917820096 262864330.290144473314 1 60368.771256057 2024-02-28T18:30:36.523299+00:00 19994330.290279258043 27870000.000070288777 262864330.290345847607 1 60368.771267625 2024-02-28T18:30:37.522784+00:00 19994330.290277063847 27870000.000026524067 262864330.290299892426 1 60368.771279214 2024-02-28T18:30:38.524090+00:00 19994330.290245521814 27870000.000012122095 262864330.290253967047 1 60368.771290783 2024-02-28T18:30:39.523660+00:00 19994330.290108203888 27870000.000064369291 262864330.290168881416 1 60368.771302345 2024-02-28T18:30:40.522612+00:00 19994330.290097191930 27869999.999990593642 262864330.290084064007 1 60368.771313955 2024-02-28T18:30:41.525678+00:00 19994330.290349397808 27869999.999942291528 262864330.290288001299 1 60368.771325512 2024-02-28T18:30:42.524273+00:00 19994330.290428224951 27869999.999981675297 262864330.290406197309 1 60368.771337087 2024-02-28T18:30:43.524285+00:00 19994330.290099360049 27870000.000047840178 262864330.290143489838 1 60368.771348665 2024-02-28T18:30:44.524659+00:00 19994330.290195342153 27869999.999961823225 262864330.290153473616 1 60368.771360241 2024-02-28T18:30:45.524822+00:00 19994330.290416568518 27870000.000003986061 262864330.290416866541 1 60368.771371832 2024-02-28T18:30:46.526304+00:00 19994330.290176309645 27869999.999969091266 262864330.290141701698 1 60368.771383363 2024-02-28T18:30:47.522530+00:00 19994330.290171574801 27870000.000002067536 262864330.290169924498 1 60368.771395034 2024-02-28T18:30:48.530944+00:00 19994330.290372148156 27870000.000141516328 262864330.290509939194 1 60368.771406578 2024-02-28T18:30:49.528320+00:00 19994330.290362775326 27870000.000019490719 262864330.290378570557 1 60368.771418178 2024-02-28T18:30:50.530581+00:00 19994330.290240138769 27870000.000014923513 262864330.290251374245 1 60368.771429654 2024-02-28T18:30:51.522111+00:00 19994330.290171589702 27870000.000086609274 262864330.290254503489 1 60368.771441214 2024-02-28T18:30:52.520904+00:00 19994330.290517065674 27869999.999927032739 262864330.290440410376 1 60368.771452814 2024-02-28T18:30:53.523147+00:00 19994330.290058437735 27869999.999935492873 262864330.289990246296 1 60368.771464388 2024-02-28T18:30:54.523093+00:00 19994330.290281951427 27869999.999980129302 262864330.290258377790 1 60368.771475947 2024-02-28T18:30:55.521858+00:00 19994330.290243294090 27870000.000025153160 262864330.290264755487 1 60368.771487574 2024-02-28T18:30:56.526377+00:00 19994330.290336817503 27869999.999980818480 262864330.290313929319 1 60368.771499127 2024-02-28T18:30:57.524578+00:00 19994330.290387276560 27869999.999928236008 262864330.290311813354 1 60368.771510677 2024-02-28T18:30:58.522541+00:00 19994330.290186759084 27869999.999987207353 262864330.290170282125 1 60368.771522235 2024-02-28T18:30:59.521077+00:00 19994330.290263239294 27870000.000031162053 262864330.290290713310 1 60368.771533839 2024-02-28T18:31:00.523678+00:00 19994330.290272060782 27869999.999980062246 262864330.290248423815 1 60368.771545367 2024-02-28T18:31:01.519681+00:00 19994330.290289159864 27869999.999954707921 262864330.290240168571 1 60368.771557022 2024-02-28T18:31:02.526677+00:00 19994330.290052928030 27870000.000028934330 262864330.290078163147 1 60368.771568614 2024-02-28T18:31:03.528277+00:00 19994330.290109910071 27869999.999986227602 262864330.290092438459 1 60368.771580143 2024-02-28T18:31:04.524361+00:00 19994330.289951954037 27870000.000044602901 262864330.289992868900 1 60368.771591704 2024-02-28T18:31:05.523209+00:00 19994330.290270950645 27869999.999957218766 262864330.290224462748 1 60368.771603287 2024-02-28T18:31:06.524038+00:00 19994330.290326453745 27869999.999954596162 262864330.290277332067 1 60368.771614888 2024-02-28T18:31:07.526280+00:00 19994330.290062025189 27869999.999965697527 262864330.290024042130 1 60368.771626425 2024-02-28T18:31:08.523132+00:00 19994330.290242835879 27870000.000051382929 262864330.290290534496 1 60368.771638011 2024-02-28T18:31:09.524095+00:00 19994330.290267243981 27870000.000009819865 262864330.290273368359 1 60368.771649546 2024-02-28T18:31:10.520746+00:00 19994330.290230777115 27870000.000068284571 262864330.290295362473 1 60368.771661139 2024-02-28T18:31:11.522382+00:00 19994330.290218375623 27870000.000016536564 262864330.290231227875 1 60368.771672712 2024-02-28T18:31:12.522341+00:00 19994330.290104843676 27870000.000002592802 262864330.290103733540 1 60368.771684308 2024-02-28T18:31:13.524170+00:00 19994330.290449187160 27869999.999968677759 262864330.290414154530 1 60368.771695876 2024-02-28T18:31:14.523638+00:00 19994330.290366142988 27869999.999923825264 262864330.290286272764 1 60368.771707441 2024-02-28T18:31:15.522880+00:00 19994330.290340688080 27869999.999981790781 262864330.290318787098 1 60368.771719063 2024-02-28T18:31:16.527049+00:00 19994330.290256988257 27869999.999962236732 262864330.290215522051 1 60368.771730612 2024-02-28T18:31:17.524865+00:00 19994330.290481455624 27870000.000032130629 262864330.290509879589 1 60368.771742222 2024-02-28T18:31:18.528017+00:00 19994330.290509678423 27869999.999961629510 262864330.290467590094 1 60368.771753766 2024-02-28T18:31:19.525348+00:00 19994330.290328785777 27869999.999972067773 262864330.290297150612 1 60368.771765308 2024-02-28T18:31:20.522561+00:00 19994330.290211770684 27870000.000096738338 262864330.290304809809 1 60368.771776886 2024-02-28T18:31:21.522968+00:00 19994330.290348138660 27870000.000015906990 262864330.290360361338 1 60368.771788458 2024-02-28T18:31:22.522747+00:00 19994330.290230304003 27869999.999991826713 262864330.290218442678 1 60368.771800098 2024-02-28T18:31:23.528503+00:00 19994330.290188711137 27870000.000040590763 262864330.290225595236 1 60368.771811621 2024-02-28T18:31:24.524031+00:00 19994330.290647625923 27869999.999953798950 262864330.290597736835 1 60368.771823194 2024-02-28T18:31:25.523943+00:00 19994330.290302403271 27869999.999868884683 262864330.290167570114 1 60368.771834746 2024-02-28T18:31:26.522094+00:00 19994330.290578648448 27869999.999990746379 262864330.290565729141 1 60368.771846317 2024-02-28T18:31:27.521748+00:00 19994330.290059089661 27870000.000025939196 262864330.290081322193 1 60368.771857885 2024-02-28T18:31:28.521228+00:00 19994330.290142495185 27870000.000051464885 262864330.290190279484 1 60368.771869457 2024-02-28T18:31:29.521085+00:00 19994330.290170133114 27870000.000061310828 262864330.290227741003 1 60368.771881127 2024-02-28T18:31:30.529349+00:00 19994330.290468871593 27869999.999952320009 262864330.290417492390 1 60368.771892833 2024-02-28T18:31:31.540726+00:00 19994330.290101531893 27870000.000018823892 262864330.290116667747 1 60368.771904270 2024-02-28T18:31:32.528899+00:00 19994330.290176138282 27869999.999978449196 262864330.290150880814 1 60368.771915895 2024-02-28T18:31:33.533346+00:00 19994330.290193405002 27870000.000009518117 262864330.290199220181 1 60368.771927550 2024-02-28T18:31:34.540301+00:00 19994330.290526773781 27870000.000084217638 262864330.290607303381 1 60368.771939190 2024-02-28T18:31:35.545974+00:00 19994330.290123384446 27869999.999892562628 262864330.290012240410 1 60368.771950583 2024-02-28T18:31:36.530418+00:00 19994330.290032755584 27869999.999997381121 262864330.290026426315 1 60368.771962229 2024-02-28T18:31:37.536550+00:00 19994330.290470946580 27870000.000028453767 262864330.290495723486 1 60368.771973802 2024-02-28T18:31:38.536475+00:00 19994330.290078755468 27869999.999994337559 262864330.290069401264 1 60368.771985404 2024-02-28T18:31:39.538937+00:00 19994330.290243651718 27870000.000044129789 262864330.290284097195 1 60368.771996791 2024-02-28T18:31:40.522724+00:00 19994330.290242858231 27869999.999989829957 262864330.290228992701 1 60368.772008403 2024-02-28T18:31:41.526050+00:00 19994330.290313478559 27870000.000038035214 262864330.290347814560 1 60368.772019915 2024-02-28T18:31:42.520662+00:00 19994330.290381398052 27870000.000058677047 262864330.290436387062 1 60368.772031612 2024-02-28T18:31:43.531308+00:00 19994330.290173295885 27869999.999977592379 262864330.290147185326 1 60368.772043076 2024-02-28T18:31:44.521772+00:00 19994330.290156949311 27870000.000050380826 262864330.290203630924 1 60368.772054696 2024-02-28T18:31:45.525711+00:00 19994330.290468350053 27870000.000093359500 262864330.290558040142 1 60368.772066251 2024-02-28T18:31:46.524077+00:00 19994330.290382679552 27869999.999950166792 262864330.290329158306 1 60368.772077798 2024-02-28T18:31:47.521793+00:00 19994330.290246792138 27869999.999967735261 262864330.290210813284 1 60368.772089400 2024-02-28T18:31:48.524159+00:00 19994330.290212839842 27869999.999954879284 262864330.290164023638 1 60368.772100967 2024-02-28T18:31:49.523544+00:00 19994330.290265571326 27869999.999945111573 262864330.290206968784 1 60368.772112541 2024-02-28T18:31:50.523538+00:00 19994330.290346816182 27870000.000063143671 262864330.290406286716 1 60368.772124114 2024-02-28T18:31:51.523396+00:00 19994330.290100235492 27870000.000028859824 262864330.290125399828 1 60368.772135681 2024-02-28T18:31:52.522817+00:00 19994330.290160004050 27870000.000045493245 262864330.290201783180 1 60368.772147256 2024-02-28T18:31:53.522941+00:00 19994330.290460124612 27869999.999893754721 262864330.290350198746 1 60368.772158806 2024-02-28T18:31:54.520860+00:00 19994330.290159776807 27869999.999949075282 262864330.290105164051 1 60368.772170377 2024-02-28T18:31:55.520594+00:00 19994330.290237113833 27870000.000047549605 262864330.290280997753 1 60368.772181977 2024-02-28T18:31:56.522804+00:00 19994330.290599245578 27870000.000023826957 262864330.290619403124 1 60368.772193529 2024-02-28T18:31:57.520905+00:00 19994330.289890564978 27869999.999975603074 262864330.289862453938 1 60368.772205149 2024-02-28T18:31:58.524910+00:00 19994330.290357541293 27869999.999987553805 262864330.290341377258 1 60368.772216685 2024-02-28T18:31:59.521576+00:00 19994330.290267039090 27870000.000082142651 262864330.290345489979 1 60368.772228303 2024-02-28T18:32:00.525434+00:00 19994330.290373481810 27870000.000017222017 262864330.290387004614 1 60368.772240179 2024-02-28T18:32:01.551475+00:00 19994330.290278267115 27870000.000008393079 262864330.290282964706 1 60368.772251551 2024-02-28T18:32:02.533995+00:00 19994330.290088631213 27870000.000044364482 262864330.290129303932 1 60368.772263154 2024-02-28T18:32:03.536555+00:00 19994330.290240153670 27869999.999932624400 262864330.290169060230 1 60368.772274628 2024-02-28T18:32:04.527907+00:00 19994330.290476333350 27870000.000012103468 262864330.290484726429 1 60368.772286152 2024-02-28T18:32:05.523523+00:00 19994330.290005791932 27869999.999955553561 262864330.289957672358 1 60368.772297858 2024-02-28T18:32:06.534973+00:00 19994330.290292281657 27869999.999980650842 262864330.290269255638 1 60368.772309468 2024-02-28T18:32:07.538010+00:00 19994330.290163256228 27870000.000067219138 262864330.290226787329 1 60368.772321021 2024-02-28T18:32:08.536177+00:00 19994330.290584582835 27870000.000008787960 262864330.290589690208 1 60368.772332621 2024-02-28T18:32:09.538453+00:00 19994330.290035866201 27869999.999952562153 262864330.289984732866 1 60368.772344107 2024-02-28T18:32:10.530874+00:00 19994330.290359117091 27869999.999914359301 262864330.290269762278 1 60368.772355769 2024-02-28T18:32:11.538451+00:00 19994330.290181115270 27869999.999992288649 262864330.290169715881 1 60368.772367288 2024-02-28T18:32:12.533671+00:00 19994330.290379617363 27870000.000007081777 262864330.290383011103 1 60368.772378858 2024-02-28T18:32:13.533358+00:00 19994330.290343102068 27870000.000014048070 262864330.290353447199 1 60368.772390396 2024-02-28T18:32:14.530241+00:00 19994330.290482874960 27869999.999965459108 262864330.290444642305 1 60368.772401978 2024-02-28T18:32:15.530889+00:00 19994330.290254078805 27869999.999975945801 262864330.290226340294 1 60368.772413442 2024-02-28T18:32:16.521365+00:00 19994330.290509551764 27870000.000025134534 262864330.290530979633 1 60368.772425080 2024-02-28T18:32:17.526916+00:00 19994330.290250468999 27870000.000031676143 262864330.290278464556 1 60368.772436626 2024-02-28T18:32:18.524499+00:00 19994330.289993379265 27870000.000061634928 262864330.290051311255 1 60368.772448256 2024-02-28T18:32:19.529282+00:00 19994330.290487803519 27869999.999982006848 262864330.290466099977 1 60368.772459817 2024-02-28T18:32:20.528187+00:00 19994330.290144693106 27869999.999965760857 262864330.290106743574 1 60368.772471443 2024-02-28T18:32:21.532663+00:00 19994330.290416717529 27869999.999970130622 262864330.290383160114 1 60368.772482958 2024-02-28T18:32:22.527550+00:00 19994330.290369592607 27869999.999944768846 262864330.290310680866 1 60368.772494472 2024-02-28T18:32:23.522341+00:00 19994330.290332727134 27870000.000042408705 262864330.290371447802 1 60368.772506027 2024-02-28T18:32:24.520727+00:00 19994330.290165696293 27869999.999965783209 262864330.290127784014 1 60368.772517672 2024-02-28T18:32:25.526823+00:00 19994330.290347199887 27870000.000005424023 262864330.290348917246 1 60368.772529287 2024-02-28T18:32:26.530443+00:00 19994330.290076818317 27870000.000099215657 262864330.290172338486 1 60368.772540761 2024-02-28T18:32:27.521725+00:00 19994330.290272258222 27870000.000087786466 262864330.290356367826 1 60368.772552682 2024-02-28T18:32:28.551739+00:00 19994330.290268823504 27870000.000064082444 262864330.290329217911 1 60368.772563907 2024-02-28T18:32:29.521615+00:00 19994330.290367968380 27869999.999900288880 262864330.290264546871 1 60368.772575488 2024-02-28T18:32:30.522194+00:00 19994330.290204402059 27869999.999882750213 262864330.290083467960 1 60368.772587085 2024-02-28T18:32:31.524115+00:00 19994330.290234666318 27869999.999955970794 262864330.290186941624 1 60368.772598685 2024-02-28T18:32:32.526341+00:00 19994330.290360603482 27869999.999963514507 262864330.290320426226 1 60368.772610256 2024-02-28T18:32:33.526115+00:00 19994330.290316928178 27870000.000107783824 262864330.290421038866 1 60368.772621776 2024-02-28T18:32:34.521499+00:00 19994330.290357630700 27869999.999984484166 262864330.290338397026 1 60368.772633382 2024-02-28T18:32:35.524174+00:00 19994330.290378972888 27870000.000032301992 262864330.290407598019 1 60368.772644966 2024-02-28T18:32:36.525053+00:00 19994330.290380392224 27870000.000006515533 262864330.290383219719 1 60368.772656521 2024-02-28T18:32:37.523438+00:00 19994330.290041103959 27870000.000025838614 262864330.290063261986 1 60368.772668141 2024-02-28T18:32:38.527354+00:00 19994330.290381073952 27870000.000025816262 262864330.290403187275 1 60368.772679713 2024-02-28T18:32:39.527198+00:00 19994330.290095370263 27869999.999926976860 262864330.290018647909 1 60368.772691334 2024-02-28T18:32:40.531269+00:00 19994330.290258537978 27869999.999933701009 262864330.290188521147 1 60368.772702897 2024-02-28T18:32:41.530267+00:00 19994330.290250010788 27870000.000022441149 262864330.290268748999 1 60368.772714447 2024-02-28T18:32:42.528249+00:00 19994330.290121637285 27869999.999957907945 262864330.290075868368 1 60368.772725989 2024-02-28T18:32:43.525445+00:00 19994330.290400907397 27870000.000039756298 262864330.290436983109 1 60368.772737607 2024-02-28T18:32:44.529267+00:00 19994330.290099769831 27869999.999979361892 262864330.290075451136 1 60368.772749124 2024-02-28T18:32:45.524277+00:00 19994330.290536519140 27870000.000049654394 262864330.290582478046 1 60368.772760751 2024-02-28T18:32:46.528915+00:00 19994330.290286488831 27870000.000029787421 262864330.290312588215 1 60368.772772304 2024-02-28T18:32:47.527099+00:00 19994330.290193688124 27869999.999944269657 262864330.290134251118 1 60368.772783920 2024-02-28T18:32:48.530673+00:00 19994330.290147121996 27870000.000028431416 262864330.290171861649 1 60368.772795423 2024-02-28T18:32:49.524557+00:00 19994330.290383990854 27870000.000017393380 262864330.290397703648 1 60368.772806989 2024-02-28T18:32:50.523807+00:00 19994330.290269345045 27869999.999970220029 262864330.290235877037 1 60368.772818544 2024-02-28T18:32:51.522220+00:00 19994330.290062855929 27870000.000145111233 262864330.290204256773 1 60368.772830110 2024-02-28T18:32:52.521478+00:00 19994330.290174268186 27869999.999922156334 262864330.290092736483 1 60368.772841687 2024-02-28T18:32:53.521747+00:00 19994330.290322784334 27870000.000026937574 262864330.290346026421 1 60368.772853263 2024-02-28T18:32:54.521896+00:00 19994330.290313292295 27870000.000006295741 262864330.290315896273 1 60368.772864879 2024-02-28T18:32:55.525560+00:00 19994330.290181957185 27870000.000074524432 262864330.290252804756 1 60368.772876424 2024-02-28T18:32:56.523011+00:00 19994330.290221475065 27870000.000007122755 262864330.290224909782 1 60368.772887993 2024-02-28T18:32:57.522618+00:00 19994330.290268853307 27869999.999975778162 262864330.290240943432 1 60368.772899578 2024-02-28T18:32:58.523529+00:00 19994330.290199883282 27870000.000076282769 262864330.290272474289 1 60368.772911133 2024-02-28T18:32:59.521889+00:00 19994330.290404777974 27870000.000069957227 262864330.290471017361 1 60368.772922708 2024-02-28T18:33:00.521947+00:00 19994330.290417555720 27870000.000057246536 262864330.290471106768 1 60368.772934314 2024-02-28T18:33:01.524772+00:00 19994330.290239453316 27869999.999919462949 262864330.290155231953 1 60368.772945861 2024-02-28T18:33:02.522379+00:00 19994330.290341947228 27869999.999999683350 262864330.290337920189 1 60368.772957454 2024-02-28T18:33:03.524081+00:00 19994330.290335670114 27870000.000038921833 262864330.290370881557 1 60368.772968987 2024-02-28T18:33:04.520530+00:00 19994330.290407169610 27869999.999962449074 262864330.290365934372 1 60368.772980602 2024-02-28T18:33:05.524063+00:00 19994330.290066543967 27869999.999956637621 262864330.290019482374 1 60368.772992166 2024-02-28T18:33:06.523100+00:00 19994330.290208693594 27869999.999954372644 262864330.290159374475 1 60368.773003796 2024-02-28T18:33:07.527936+00:00 19994330.290237106383 27869999.999985191971 262864330.290218591690 1 60368.773015350 2024-02-28T18:33:08.526214+00:00 19994330.290292344987 27870000.000061415136 262864330.290350079536 1 60368.773026957 2024-02-28T18:33:09.529067+00:00 19994330.290345337242 27870000.000021923333 262864330.290363579988 1 60368.773038478 2024-02-28T18:33:10.524509+00:00 19994330.290290400386 27870000.000077772886 262864330.290364503860 1 60368.773050062 2024-02-28T18:33:11.525403+00:00 19994330.290270559490 27869999.999928127974 262864330.290194988251 1 60368.773061601 2024-02-28T18:33:12.522278+00:00 19994330.290062975138 27869999.999936681241 262864330.289995938540 1 60368.773073225 2024-02-28T18:33:13.526654+00:00 19994330.290341731161 27869999.999951478094 262864330.290289521217 1 60368.773084749 2024-02-28T18:33:14.522260+00:00 19994330.290374588221 27869999.999978065491 262864330.290348947048 1 60368.773096335 2024-02-28T18:33:15.523304+00:00 19994330.290051404387 27869999.999950401485 262864330.289998114109 1 60368.773107879 2024-02-28T18:33:16.520754+00:00 19994330.290353003889 27869999.999934114516 262864330.290283411741 1 60368.773119473 2024-02-28T18:33:17.522468+00:00 19994330.290352251381 27870000.000053007156 262864330.290401577950 1 60368.773131068 2024-02-28T18:33:18.524302+00:00 19994330.290218852460 27869999.999998148531 262864330.290213316679 1 60368.773142831 2024-02-28T18:33:19.540592+00:00 19994330.290410175920 27870000.000060118735 262864330.290466606617 1 60368.773154313 2024-02-28T18:33:20.532621+00:00 19994330.290469884872 27869999.999961629510 262864330.290427803993 1 60368.773165801 2024-02-28T18:33:21.525212+00:00 19994330.290454905480 27870000.000039082021 262864330.290490269661 1 60368.773177437 2024-02-28T18:33:22.530610+00:00 19994330.290477368981 27870000.000017773360 262864330.290491431952 1 60368.773189016 2024-02-28T18:33:23.530946+00:00 19994330.290011137724 27869999.999982345849 262864330.289989799261 1 60368.773200566 2024-02-28T18:33:24.528884+00:00 19994330.290398910642 27869999.999971300364 262864330.290366530418 1 60368.773212226 2024-02-28T18:33:25.536305+00:00 19994330.290194712579 27869999.999991267920 262864330.290182292461 1 60368.773223726 2024-02-28T18:33:26.529919+00:00 19994330.290473539382 27870000.000001367182 262864330.290471225977 1 60368.773235443 2024-02-28T18:33:27.542254+00:00 19994330.290198091418 27869999.999855399132 262864330.290049791336 1 60368.773246924 2024-02-28T18:33:28.534241+00:00 19994330.290252767503 27869999.999996535480 262864330.290245622396 1 60368.773258362 2024-02-28T18:33:29.522505+00:00 19994330.290242135525 27869999.999954499304 262864330.290192931890 1 60368.773270030 2024-02-28T18:33:30.530608+00:00 19994330.290297698230 27870000.000022865832 262864330.290316849947 1 60368.773281554 2024-02-28T18:33:31.526261+00:00 19994330.290434639901 27870000.000028632581 262864330.290459573269 1 60368.773293151 2024-02-28T18:33:32.528220+00:00 19994330.290358893573 27870000.000060461462 262864330.290415674448 1 60368.773304712 2024-02-28T18:33:33.527143+00:00 19994330.290103290230 27870000.000021461397 262864330.290121048689 1 60368.773316243 2024-02-28T18:33:34.523377+00:00 19994330.290380734950 27870000.000032424927 262864330.290409475565 1 60368.773327839 2024-02-28T18:33:35.525234+00:00 19994330.290261417627 27869999.999960627407 262864330.290218353271 1 60368.773339378 2024-02-28T18:33:36.522215+00:00 19994330.290446020663 27870000.000000368804 262864330.290442675352 1 60368.773350990 2024-02-28T18:33:37.525547+00:00 19994330.290071032941 27870000.000010825694 262864330.290078163147 1 60368.773362562 2024-02-28T18:33:38.525387+00:00 19994330.290330816060 27869999.999956682324 262864330.290283799171 1 60368.773374156 2024-02-28T18:33:39.527077+00:00 19994330.290395252407 27869999.999916169792 262864330.290307730436 1 60368.773385689 2024-02-28T18:33:40.523497+00:00 19994330.290431067348 27870000.000009402633 262864330.290436804295 1 60368.773397293 2024-02-28T18:33:41.526091+00:00 19994330.290149226785 27870000.000078659505 262864330.290224194527 1 60368.773408824 2024-02-28T18:33:42.522379+00:00 19994330.290463436395 27869999.999970942736 262864330.290430694818 1 60368.773420441 2024-02-28T18:33:43.526127+00:00 19994330.290136367083 27870000.000018697232 262864330.290151357651 1 60368.773431966 2024-02-28T18:33:44.521876+00:00 19994330.290440246463 27870000.000009391457 262864330.290445923805 1 60368.773443539 2024-02-28T18:33:45.521771+00:00 19994330.290250074118 27870000.000037226826 262864330.290283590555 1 60368.773455108 2024-02-28T18:33:46.521338+00:00 19994330.290213320404 27870000.000032544136 262864330.290242165327 1 60368.773466717 2024-02-28T18:33:47.524293+00:00 19994330.290511060506 27870000.000006295741 262864330.290513664484 1 60368.773478268 2024-02-28T18:33:48.522328+00:00 19994330.290240239352 27870000.000021688640 262864330.290258228779 1 60368.773489849 2024-02-28T18:33:49.522942+00:00 19994330.290242623538 27869999.999990094453 262864330.290229022503 1 60368.773501407 2024-02-28T18:33:50.521576+00:00 19994330.290210198611 27870000.000030353665 262864330.290236830711 1 60368.773513000 2024-02-28T18:33:51.523196+00:00 19994330.290337920189 27870000.000014718622 262864330.290348947048 1 60368.773524554 2024-02-28T18:33:52.521484+00:00 19994330.290109418333 27869999.999919179827 262864330.290024906397 1 60368.773536129 2024-02-28T18:33:53.521562+00:00 19994330.290267694741 27870000.000023689121 262864330.290287703276 1 60368.773547733 2024-02-28T18:33:54.524142+00:00 19994330.290412850678 27869999.999997936189 262864330.290407091379 1 60368.773559279 2024-02-28T18:33:55.521696+00:00 19994330.290243845433 27870000.000004962087 262864330.290245085955 1 60368.773570856 2024-02-28T18:33:56.521941+00:00 19994330.290059458464 27869999.999949526042 262864330.290005266666 1 60368.773582426 2024-02-28T18:33:57.521615+00:00 19994330.290145784616 27870000.000027991831 262864330.290170073509 1 60368.773593985 2024-02-28T18:33:58.520366+00:00 19994330.290353443474 27870000.000022694468 262864330.290372461081 1 60368.773605580 2024-02-28T18:33:59.522160+00:00 19994330.290332749486 27869999.999982770532 262864330.290311813354 1 60368.773617142 2024-02-28T18:34:00.521108+00:00 19994330.290161360055 27869999.999943856150 262864330.290101528168 1 60368.773628812 2024-02-28T18:34:01.529340+00:00 19994330.290443442762 27869999.999982234091 262864330.290421992540 1 60368.773640392 2024-02-28T18:34:02.529904+00:00 19994330.290254816413 27870000.000013466924 262864330.290264606476 1 60368.773651903 2024-02-28T18:34:03.524374+00:00 19994330.290232717991 27870000.000087101012 262864330.290316134691 1 60368.773663566 2024-02-28T18:34:04.532111+00:00 19994330.290299683809 27869999.999996840954 262864330.290292829275 1 60368.773675162 2024-02-28T18:34:05.533975+00:00 19994330.290361657739 27869999.999964948744 262864330.290322899818 1 60368.773686712 2024-02-28T18:34:06.531909+00:00 19994330.290196079761 27870000.000030487776 262864330.290222883224 1 60368.773698242 2024-02-28T18:34:07.528095+00:00 19994330.290241565555 27869999.999996725470 262864330.290234595537 1 60368.773709848 2024-02-28T18:34:08.530856+00:00 19994330.290268700570 27869999.999994687736 262864330.290259689093 1 60368.773721426 2024-02-28T18:34:09.531220+00:00 19994330.290408339351 27869999.999967016280 262864330.290371656418 1 60368.773733106 2024-02-28T18:34:10.540392+00:00 19994330.290276877582 27870000.000008944422 262864330.290282130241 1 60368.773744673 2024-02-28T18:34:11.539812+00:00 19994330.290332790464 27869999.999980460852 262864330.290309548378 1 60368.773756160 2024-02-28T18:34:12.532211+00:00 19994330.290279101580 27869999.999975156039 262864330.290250539780 1 60368.773767728 2024-02-28T18:34:13.531755+00:00 19994330.290525261313 27869999.999966882169 262864330.290488451719 1 60368.773779187 2024-02-28T18:34:14.521783+00:00 19994330.290565952659 27870000.000026389956 262864330.290588676929 1 60368.773790797 2024-02-28T18:34:15.524879+00:00 19994330.290239673108 27869999.999968886375 262864330.290204852819 1 60368.773802362 2024-02-28T18:34:16.524087+00:00 19994330.290177024901 27870000.000127833337 262864330.290301144123 1 60368.773813908 2024-02-28T18:34:17.521634+00:00 19994330.290128983557 27870000.000012964010 262864330.290138244629 1 60368.773825498 2024-02-28T18:34:18.523016+00:00 19994330.290218010545 27869999.999998789281 262864330.290213108063 1 60368.773837059 2024-02-28T18:34:19.521928+00:00 19994330.290464367718 27869999.999964449555 262864330.290425121784 1 60368.773848633 2024-02-28T18:34:20.521932+00:00 19994330.290042631328 27869999.999994788319 262864330.290033727884 1 60368.773860247 2024-02-28T18:34:21.525333+00:00 19994330.290209945291 27870000.000018544495 262864330.290224790573 1 60368.773871844 2024-02-28T18:34:22.527284+00:00 19994330.290408268571 27870000.000000972301 262864330.290405571461 1 60368.773883439 2024-02-28T18:34:23.529090+00:00 19994330.290449026972 27869999.999990183860 262864330.290435522795 1 60368.773894974 2024-02-28T18:34:24.525725+00:00 19994330.290168497711 27870000.000061314553 262864330.290226101875 1 60368.773906568 2024-02-28T18:34:25.527499+00:00 19994330.290488842875 27869999.999918907881 262864330.290404051542 1 60368.773918131 2024-02-28T18:34:26.526549+00:00 19994330.290126223117 27870000.000049922615 262864330.290172457695 1 60368.773929735 2024-02-28T18:34:27.529130+00:00 19994330.290561202914 27870000.000069420785 262864330.290626913309 1 60368.773941234 2024-02-28T18:34:28.522575+00:00 19994330.290209632367 27869999.999950978905 262864330.290156900883 1 60368.773952805 2024-02-28T18:34:29.522398+00:00 19994330.290236651897 27869999.999984245747 262864330.290217190981 1 60368.773964380 2024-02-28T18:34:30.522445+00:00 19994330.290322963148 27870000.000000964850 262864330.290320217609 1 60368.773976004 2024-02-28T18:34:31.526762+00:00 19994330.290060594678 27869999.999999586493 262864330.290056467056 1 60368.773987571 2024-02-28T18:34:32.526137+00:00 19994330.290430527180 27870000.000006783754 262864330.290433615446 1 60368.773999169 2024-02-28T18:34:33.528191+00:00 19994330.290368098766 27869999.999985463917 262864330.290349870920 1 60368.774010705 2024-02-28T18:34:34.524921+00:00 19994330.290162652731 27869999.999965805560 262864330.290124773979 1 60368.774022262 2024-02-28T18:34:35.523437+00:00 19994330.290114082396 27870000.000067196786 262864330.290177583694 1 60368.774033835 2024-02-28T18:34:36.523334+00:00 19994330.290244989097 27870000.000010244548 262864330.290251553059 1 60368.774045483 2024-02-28T18:34:37.529732+00:00 19994330.290434122086 27870000.000020772219 262864330.290451198816 1 60368.774056978 2024-02-28T18:34:38.522843+00:00 19994330.290397047997 27870000.000099319965 262864330.290492683649 1 60368.774068653 2024-02-28T18:34:39.531626+00:00 19994330.290192630142 27869999.999975156039 262864330.290164083242 1 60368.774080168 2024-02-28T18:34:40.526498+00:00 19994330.290428753942 27870000.000072099268 262864330.290497153997 1 60368.774091773 2024-02-28T18:34:41.529178+00:00 19994330.289931144565 27869999.999832011759 262864330.289759457111 1 60368.774103339 2024-02-28T18:34:42.528480+00:00 19994330.290397450328 27869999.999922592193 262864330.290316343307 1 60368.774114877 2024-02-28T18:34:43.525384+00:00 19994330.290244702250 27869999.999921061099 262864330.290162056684 1 60368.774126453 2024-02-28T18:34:44.525549+00:00 19994330.290403954685 27870000.000006780028 262864330.290407061577 1 60368.774138069 2024-02-28T18:34:45.529177+00:00 19994330.290275257081 27869999.999975204468 262864330.290246754885 1 60368.774149597 2024-02-28T18:34:46.525156+00:00 19994330.290253747255 27870000.000057961792 262864330.290308028460 1 60368.774161214 2024-02-28T18:34:47.528924+00:00 19994330.290222883224 27870000.000015772879 262864330.290234953165 1 60368.774172725 2024-02-28T18:34:48.523418+00:00 19994330.290251981467 27870000.000031299889 262864330.290279567242 1 60368.774184381 2024-02-28T18:34:49.530497+00:00 19994330.290306206793 27869999.999989278615 262864330.290291786194 1 60368.774195869 2024-02-28T18:34:50.523068+00:00 19994330.290171418339 27869999.999927695841 262864330.290095418692 1 60368.774207461 2024-02-28T18:34:51.524619+00:00 19994330.290234021842 27869999.999926246703 262864330.290156573057 1 60368.774219010 2024-02-28T18:34:52.522438+00:00 19994330.290176205337 27869999.999948918819 262864330.290121436119 1 60368.774230559 2024-02-28T18:34:53.520327+00:00 19994330.290302008390 27870000.000073377043 262864330.290371686220 1 60368.774242170 2024-02-28T18:34:54.523466+00:00 19994330.290010213852 27870000.000063002110 262864330.290069520473 1 60368.774253751 2024-02-28T18:34:55.524114+00:00 19994330.290433075279 27869999.999966204166 262864330.290395587683 1 60368.774265322 2024-02-28T18:34:56.523806+00:00 19994330.290496580303 27869999.999928478152 262864330.290421366692 1 60368.774276905 2024-02-28T18:34:57.524568+00:00 19994330.290184330195 27869999.999942228198 262864330.290122866631 1 60368.774288456 2024-02-28T18:34:58.522628+00:00 19994330.290258251131 27870000.000050984323 262864330.290305554867 1 60368.774300019 2024-02-28T18:34:59.521637+00:00 19994330.290356837213 27870000.000073388219 262864330.290426522493 1 60368.774311634 2024-02-28T18:35:00.525141+00:00 19994330.290360487998 27870000.000002685934 262864330.290359467268 1 60368.774323174 2024-02-28T18:35:01.522212+00:00 19994330.290410295129 27870000.000000841916 262864330.290407419205 1 60368.774334892 2024-02-28T18:35:02.534659+00:00 19994330.290307242423 27869999.999971318990 262864330.290274888277 1 60368.774346406 2024-02-28T18:35:03.529490+00:00 19994330.290336377919 27869999.999937053770 262864330.290269732475 1 60368.774358050 2024-02-28T18:35:04.535561+00:00 19994330.290173273534 27869999.999994568527 262864330.290164142847 1 60368.774369715 2024-02-28T18:35:05.543383+00:00 19994330.290354155004 27869999.999994244426 262864330.290344715118 1 60368.774381205 2024-02-28T18:35:06.536096+00:00 19994330.290109187365 27869999.999928891659 262864330.290034383535 1 60368.774392859 2024-02-28T18:35:07.543030+00:00 19994330.290441330522 27870000.000013161451 262864330.290450811386 1 60368.774404378 2024-02-28T18:35:08.538247+00:00 19994330.290366902947 27870000.000103138387 262864330.290466368198 1 60368.774415804 2024-02-28T18:35:09.525434+00:00 19994330.290562622249 27870000.000098187476 262864330.290657132864 1 60368.774427415 2024-02-28T18:35:10.528634+00:00 19994330.290323533118 27869999.999939959496 262864330.290259778500 1 60368.774439055 2024-02-28T18:35:11.534378+00:00 19994330.290160369128 27869999.999969396740 262864330.290126055479 1 60368.774450567 2024-02-28T18:35:12.528967+00:00 19994330.290267266333 27869999.999929826707 262864330.290193378925 1 60368.774462149 2024-02-28T18:35:13.529698+00:00 19994330.290465541184 27870000.000018883497 262864330.290480732918 1 60368.774473764 2024-02-28T18:35:14.533207+00:00 19994330.290116969496 27869999.999955400825 262864330.290068686008 1 60368.774485331 2024-02-28T18:35:15.532582+00:00 19994330.290134388953 27869999.999969359487 262864330.290100067854 1 60368.774496808 2024-02-28T18:35:16.524164+00:00 19994330.290450070053 27869999.999982617795 262864330.290428996086 1 60368.774508434 2024-02-28T18:35:17.528718+00:00 19994330.290179990232 27870000.000026609749 262864330.290202915668 1 60368.774519959 2024-02-28T18:35:18.524395+00:00 19994330.290528748184 27870000.000024631619 262864330.290549665689 1 60368.774531560 2024-02-28T18:35:19.526807+00:00 19994330.290210884064 27870000.000033140182 262864330.290240317583 1 60368.774543162 2024-02-28T18:35:20.529210+00:00 19994330.290280200541 27870000.000039469451 262864330.290315955877 1 60368.774554675 2024-02-28T18:35:21.523911+00:00 19994330.289888352156 27869999.999956130981 262864330.289840787649 1 60368.774566244 2024-02-28T18:35:22.523524+00:00 19994330.290307074785 27870000.000011362135 262864330.290314733982 1 60368.774577863 2024-02-28T18:35:23.527338+00:00 19994330.290239945054 27869999.999986354262 262864330.290222585201 1 60368.774589478 2024-02-28T18:35:24.530916+00:00 19994330.290168665349 27870000.000040158629 262864330.290205150843 1 60368.774601021 2024-02-28T18:35:25.528251+00:00 19994330.290304481983 27869999.999954141676 262864330.290254920721 1 60368.774612665 2024-02-28T18:35:26.534291+00:00 19994330.290086053312 27869999.999954614788 262864330.290036976337 1 60368.774624111 2024-02-28T18:35:27.523215+00:00 19994330.290399994701 27870000.000004816800 262864330.290401130915 1 60368.774635802 2024-02-28T18:35:28.533278+00:00 19994330.290413983166 27870000.000018905848 262864330.290429174900 1 60368.774647271 2024-02-28T18:35:29.524190+00:00 19994330.290383595973 27870000.000039365143 262864330.290419280529 1 60368.774658848 2024-02-28T18:35:30.524447+00:00 19994330.290314082056 27870000.000075694174 262864330.290386080742 1 60368.774670520 2024-02-28T18:35:31.532951+00:00 19994330.290280118585 27870000.000038906932 262864330.290315330029 1 60368.774681986 2024-02-28T18:35:32.523602+00:00 19994330.290291417390 27870000.000022768974 262864330.290310502052 1 60368.774693572 2024-02-28T18:35:33.524626+00:00 19994330.290303580463 27870000.000084552914 262864330.290384441614 1 60368.774705128 2024-02-28T18:35:34.523062+00:00 19994330.290221642703 27869999.999979451299 262864330.290197372437 1 60368.774716748 2024-02-28T18:35:35.526997+00:00 19994330.290234383196 27869999.999991804361 262864330.290222495794 1 60368.774728272 2024-02-28T18:35:36.522725+00:00 19994330.290409155190 27869999.999996516854 262864330.290401965380 1 60368.774739860 2024-02-28T18:35:37.523900+00:00 19994330.290290623903 27869999.999905753881 262864330.290192693472 1 60368.774751457 2024-02-28T18:35:38.525884+00:00 19994330.290262006223 27870000.000006206334 262864330.290264517069 1 60368.774763051 2024-02-28T18:35:39.527659+00:00 19994330.289945472032 27870000.000037264079 262864330.289979040623 1 60368.774774575 2024-02-28T18:35:40.523284+00:00 19994330.290230941027 27869999.999973122030 262864330.290200352669 1 60368.774786118 2024-02-28T18:35:41.520634+00:00 19994330.290475495160 27870000.000084094703 262864330.290555894375 1 60368.774797760 2024-02-28T18:35:42.526464+00:00 19994330.290104709566 27870000.000076718628 262864330.290177732706 1 60368.774809331 2024-02-28T18:35:43.526183+00:00 19994330.290315244347 27870000.000100865960 262864330.290412396193 1 60368.774820863 2024-02-28T18:35:44.522596+00:00 19994330.290277410299 27869999.999988265336 262864330.290261983871 1 60368.774832510 2024-02-28T18:35:45.528852+00:00 19994330.290166191757 27869999.999983709306 262864330.290146201849 1 60368.774844059 2024-02-28T18:35:46.526679+00:00 19994330.290083497763 27869999.999926853925 262864330.290006667376 1 60368.774855597 2024-02-28T18:35:47.523571+00:00 19994330.290182601660 27869999.999941024929 262864330.290119916201 1 60368.774867191 2024-02-28T18:35:48.525249+00:00 19994330.290422700346 27870000.000070057809 262864330.290489077568 1 60368.774878726 2024-02-28T18:35:49.521960+00:00 19994330.290332835168 27869999.999974884093 262864330.290304005146 1 60368.774890296 2024-02-28T18:35:50.521603+00:00 19994330.290489062667 27869999.999985430390 262864330.290470778942 1 60368.774901888 2024-02-28T18:35:51.523143+00:00 19994330.290330305696 27870000.000137791038 262864330.290464401245 1 60368.774913459 2024-02-28T18:35:52.522850+00:00 19994330.290378838778 27869999.999958336353 262864330.290333479643 1 60368.774925045 2024-02-28T18:35:53.523861+00:00 19994330.290405139327 27870000.000141128898 262864330.290542602539 1 60368.774936625 2024-02-28T18:35:54.524359+00:00 19994330.290363248438 27869999.999977640808 262864330.290337204933 1 60368.774948235 2024-02-28T18:35:55.527523+00:00 19994330.290130570531 27870000.000064115971 262864330.290190994740 1 60368.774959768 2024-02-28T18:35:56.523921+00:00 19994330.290140461177 27869999.999910868704 262864330.290047615767 1 60368.774971364 2024-02-28T18:35:57.525858+00:00 19994330.290365140885 27870000.000004302710 262864330.290365725756 1 60368.774982900 2024-02-28T18:35:58.522565+00:00 19994330.290114376694 27870000.000080097467 262864330.290190786123 1 60368.774994470 2024-02-28T18:35:59.522206+00:00 19994330.290272969753 27869999.999983508140 262864330.290252804756 1 60368.775006057 2024-02-28T18:36:00.523304+00:00 19994330.290284976363 27869999.999858401716 262864330.290139675140 1 60368.775017631 2024-02-28T18:36:01.523301+00:00 19994330.290163543075 27870000.000017218292 262864330.290177077055 1 60368.775029334 2024-02-28T18:36:02.534444+00:00 19994330.290201593190 27870000.000053200871 262864330.290251106024 1 60368.775040878 2024-02-28T18:36:03.531901+00:00 19994330.290400594473 27869999.999989043921 262864330.290385931730 1 60368.775052446 2024-02-28T18:36:04.531360+00:00 19994330.290254559368 27869999.999990314245 262864330.290241181850 1 60368.775064035 2024-02-28T18:36:05.532600+00:00 19994330.290314551443 27869999.999974593520 262864330.290285468102 1 60368.775075580 2024-02-28T18:36:06.530133+00:00 19994330.290317516774 27869999.999954741448 262864330.290268540382 1 60368.775087167 2024-02-28T18:36:07.531190+00:00 19994330.290434572846 27869999.999933961779 262864330.290364831686 1 60368.775098782 2024-02-28T18:36:08.534820+00:00 19994330.290451869369 27870000.000018987805 262864330.290467143059 1 60368.775110229 2024-02-28T18:36:09.523815+00:00 19994330.290262378752 27869999.999977286905 262864330.290235966444 1 60368.775121903 2024-02-28T18:36:10.532382+00:00 19994330.290395379066 27869999.999998390675 262864330.290390074253 1 60368.775133545 2024-02-28T18:36:11.538280+00:00 19994330.290300987661 27869999.999989956617 262864330.290287256241 1 60368.775145075 2024-02-28T18:36:12.534497+00:00 19994330.290324207395 27870000.000056844205 262864330.290377348661 1 60368.775156643 2024-02-28T18:36:13.533945+00:00 19994330.290305260569 27869999.999989774078 262864330.290291339159 1 60368.775168209 2024-02-28T18:36:14.533268+00:00 19994330.290311999619 27870000.000033482909 262864330.290341794491 1 60368.775179785 2024-02-28T18:36:15.533427+00:00 19994330.290160801262 27870000.000134564936 262864330.290291666985 1 60368.775191323 2024-02-28T18:36:16.530343+00:00 19994330.290173690766 27869999.999970480800 262864330.290140479803 1 60368.775202885 2024-02-28T18:36:17.529257+00:00 19994330.290232811123 27870000.000053536147 262864330.290282636881 1 60368.775214452 2024-02-28T18:36:18.528627+00:00 19994330.290278658271 27869999.999926861376 262864330.290201842785 1 60368.775226182 2024-02-28T18:36:19.542122+00:00 19994330.290423445404 27869999.999973870814 262864330.290393620729 1 60368.775237774 2024-02-28T18:36:20.543704+00:00 19994330.290030766279 27869999.999952424318 262864330.289979517460 1 60368.775249170 2024-02-28T18:36:21.528319+00:00 19994330.290240336210 27870000.000011287630 262864330.290247946978 1 60368.775260688 2024-02-28T18:36:22.523471+00:00 19994330.290390372276 27869999.999916952103 262864330.290303617716 1 60368.775272515 2024-02-28T18:36:23.545316+00:00 19994330.290413703769 27870000.000129193068 262864330.290539205074 1 60368.775283919 2024-02-28T18:36:24.530574+00:00 19994330.290382966399 27869999.999962206930 262864330.290341496468 1 60368.775295473 2024-02-28T18:36:25.528863+00:00 19994330.290348235518 27870000.000082988292 262864330.290427535772 1 60368.775307029 2024-02-28T18:36:26.527317+00:00 19994330.290138904005 27870000.000028166920 262864330.290163367987 1 60368.775318749 2024-02-28T18:36:27.539909+00:00 19994330.290184754878 27870000.000054918230 262864330.290235996246 1 60368.775330231 2024-02-28T18:36:28.531932+00:00 19994330.290170591325 27869999.999923337251 262864330.290090233088 1 60368.775341808 2024-02-28T18:36:29.532248+00:00 19994330.290371865034 27870000.000006359071 262864330.290374517441 1 60368.775353305 2024-02-28T18:36:30.525577+00:00 19994330.290442712605 27869999.999999638647 262864330.290438652039 1 60368.775364879 2024-02-28T18:36:31.525537+00:00 19994330.290132343769 27869999.999953918159 262864330.290082573891 1 60368.775376476 2024-02-28T18:36:32.527561+00:00 19994330.290344610810 27870000.000060267746 262864330.290401160717 1 60368.775388065 2024-02-28T18:36:33.528799+00:00 19994330.290224857628 27869999.999934069812 262864330.290155231953 1 60368.775399628 2024-02-28T18:36:34.527886+00:00 19994330.290284130722 27870000.000018309802 262864330.290298730135 1 60368.775411166 2024-02-28T18:36:35.524718+00:00 19994330.290341164917 27869999.999950386584 262864330.290287852287 1 60368.775422832 2024-02-28T18:36:36.532652+00:00 19994330.290410306305 27869999.999957378954 262864330.290363997221 1 60368.775434309 2024-02-28T18:36:37.524293+00:00 19994330.290400039405 27870000.000071566552 262864330.290467888117 1 60368.775445887 2024-02-28T18:36:38.524615+00:00 19994330.290152486414 27870000.000007160008 262864330.290155947208 1 60368.775457482 2024-02-28T18:36:39.526470+00:00 19994330.290148857981 27870000.000012028962 262864330.290157198906 1 60368.775469190 2024-02-28T18:36:40.538022+00:00 19994330.290511280298 27869999.999955043197 262864330.290462642908 1 60368.775480646 2024-02-28T18:36:41.527821+00:00 19994330.290059573948 27869999.999944139272 262864330.290000021458 1 60368.775492188 2024-02-28T18:36:42.525014+00:00 19994330.290369294584 27870000.000042118132 262864330.290407717228 1 60368.775503763 2024-02-28T18:36:43.525071+00:00 19994330.290348984301 27869999.999974757433 262864330.290320038795 1 60368.775515337 2024-02-28T18:36:44.525109+00:00 19994330.290398597717 27869999.999990504235 262864330.290385395288 1 60368.775527204 2024-02-28T18:36:45.550433+00:00 19994330.290355321020 27870000.000017821789 262864330.290369451046 1 60368.775538458 2024-02-28T18:36:46.522836+00:00 19994330.290214814246 27870000.000068943948 262864330.290280044079 1 60368.775550029 2024-02-28T18:36:47.522528+00:00 19994330.290053635836 27869999.999890785664 262864330.289940714836 1 60368.775561680 2024-02-28T18:36:48.529109+00:00 19994330.290432345122 27870000.000068597496 262864330.290497243404 1 60368.775573337 2024-02-28T18:36:49.536298+00:00 19994330.290247265249 27870000.000058367848 262864330.290301918983 1 60368.775584777 2024-02-28T18:36:50.524723+00:00 19994330.290150128305 27870000.000060133636 262864330.290206581354 1 60368.775596323 2024-02-28T18:36:51.522306+00:00 19994330.290182132274 27870000.000014279038 262864330.290192723274 1 60368.775607924 2024-02-28T18:36:52.524662+00:00 19994330.290128104389 27869999.999976489693 262864330.290100902319 1 60368.775619553 2024-02-28T18:36:53.529408+00:00 19994330.290302623063 27869999.999995555729 262864330.290294498205 1 60368.775631044 2024-02-28T18:36:54.522153+00:00 19994330.290262192488 27869999.999967664480 262864330.290226161480 1 60368.775642621 2024-02-28T18:36:55.522429+00:00 19994330.290067855269 27870000.000009316951 262864330.290073484182 1 60368.775654248 2024-02-28T18:36:56.527065+00:00 19994330.290420100093 27870000.000030182302 262864330.290446579456 1 60368.775665802 2024-02-28T18:36:57.525266+00:00 19994330.290274146944 27869999.999960135669 262864330.290230572224 1 60368.775677393 2024-02-28T18:36:58.526752+00:00 19994330.290274225175 27870000.000081688166 262864330.290352225304 1 60368.775689004 2024-02-28T18:36:59.529972+00:00 19994330.290220208466 27870000.000037208200 262864330.290253698826 1 60368.775700509 2024-02-28T18:37:00.523981+00:00 19994330.290185518563 27870000.000061873347 262864330.290243685246 1 60368.775712310 2024-02-28T18:37:01.543563+00:00 19994330.290163371712 27869999.999965399504 262864330.290125072002 1 60368.775723653 2024-02-28T18:37:02.523610+00:00 19994330.290419146419 27869999.999972790480 262864330.290388226509 1 60368.775735232 2024-02-28T18:37:03.524062+00:00 19994330.290357165039 27869999.999980352819 262864330.290333837271 1 60368.775746806 2024-02-28T18:37:04.524006+00:00 19994330.290195629001 27870000.000032234937 262864330.290224194527 1 60368.775758367 2024-02-28T18:37:05.522889+00:00 19994330.290429010987 27870000.000028155744 262864330.290453493595 1 60368.775769979 2024-02-28T18:37:06.526163+00:00 19994330.290078833699 27869999.999899342656 262864330.289974451065 1 60368.775781527 2024-02-28T18:37:07.523940+00:00 19994330.290507014841 27869999.999951455742 262864330.290454775095 1 60368.775793084 2024-02-28T18:37:08.522499+00:00 19994330.290286559612 27870000.000157222152 262864330.290440112352 1 60368.775804667 2024-02-28T18:37:09.523265+00:00 19994330.290355518460 27869999.999992381781 262864330.290344178677 1 60368.775816303 2024-02-28T18:37:10.528534+00:00 19994330.290122758597 27869999.999944590032 262864330.290063649416 1 60368.775827864 2024-02-28T18:37:11.527465+00:00 19994330.290408551693 27870000.000017531216 262864330.290422379971 1 60368.775839404 2024-02-28T18:37:12.524520+00:00 19994330.290020968765 27869999.999987054616 262864330.290004342794 1 60368.775850964 2024-02-28T18:37:13.523270+00:00 19994330.290195204318 27869999.999925740063 262864330.290117233992 1 60368.775862537 2024-02-28T18:37:14.523225+00:00 19994330.290428627282 27870000.000007674098 262864330.290432631969 1 60368.775874133 2024-02-28T18:37:15.525135+00:00 19994330.290505211800 27869999.999983169138 262864330.290484666824 1 60368.775885680 2024-02-28T18:37:16.522767+00:00 19994330.290027249604 27870000.000016916543 262864330.290040493011 1 60368.775897281 2024-02-28T18:37:17.525062+00:00 19994330.290191676468 27869999.999921780080 262864330.290109753609 1 60368.775908851 2024-02-28T18:37:18.524744+00:00 19994330.290726069361 27870000.000037010759 262864330.290759384632 1 60368.775920444 2024-02-28T18:37:19.526385+00:00 19994330.290099024773 27870000.000004760921 262864330.290100097656 1 60368.775931998 2024-02-28T18:37:20.524630+00:00 19994330.290264956653 27869999.999988317490 262864330.290249586105 1 60368.775943554 2024-02-28T18:37:21.523089+00:00 19994330.290206499398 27870000.000030655414 262864330.290233463049 1 60368.775955135 2024-02-28T18:37:22.523659+00:00 19994330.290272597224 27869999.999961186200 262864330.290230095387 1 60368.775966700 2024-02-28T18:37:23.522892+00:00 19994330.290357202291 27869999.999990198761 262864330.290343701839 1 60368.775978319 2024-02-28T18:37:24.526803+00:00 19994330.290332417935 27869999.999996524304 262864330.290325224400 1 60368.775989907 2024-02-28T18:37:25.527943+00:00 19994330.290364924818 27869999.999981183559 262864330.290342420340 1 60368.776001425 2024-02-28T18:37:26.523136+00:00 19994330.290175959468 27869999.999945890158 262864330.290118157864 1 60368.776013024 2024-02-28T18:37:27.525253+00:00 19994330.290383718908 27870000.000002674758 262864330.290382713079 1 60368.776024568 2024-02-28T18:37:28.522650+00:00 19994330.290104050189 27870000.000046700239 262864330.290147066116 1 60368.776036109 2024-02-28T18:37:29.519782+00:00 19994330.290339916945 27870000.000020060688 262864330.290356278419 1 60368.776047705 2024-02-28T18:37:30.521718+00:00 19994330.290263500065 27870000.000007204711 262864330.290267020464 1 60368.776059287 2024-02-28T18:37:31.522414+00:00 19994330.290058352053 27870000.000008337200 262864330.290062993765 1 60368.776070870 2024-02-28T18:37:32.523121+00:00 19994330.290393155068 27870000.000023599714 262864330.290413051844 1 60368.776082431 2024-02-28T18:37:33.522012+00:00 19994330.290366381407 27870000.000001598150 262864330.290364295244 1 60368.776094028 2024-02-28T18:37:34.524003+00:00 19994330.290275130421 27870000.000120114535 262864330.290391534567 1 60368.776105581 2024-02-28T18:37:35.522167+00:00 19994330.290471591055 27869999.999926328659 262864330.290394216776 1 60368.776117157 2024-02-28T18:37:36.522398+00:00 19994330.290069557726 27869999.999986644834 262864330.290052503347 1 60368.776128737 2024-02-28T18:37:37.522901+00:00 19994330.290177948773 27869999.999887350947 262864330.290061593056 1 60368.776140304 2024-02-28T18:37:38.522285+00:00 19994330.290313344449 27870000.000024802983 262864330.290334433317 1 60368.776151885 2024-02-28T18:37:39.522874+00:00 19994330.290239963681 27870000.000011429191 262864330.290247708559 1 60368.776163448 2024-02-28T18:37:40.521922+00:00 19994330.290269419551 27870000.000007636845 262864330.290273368359 1 60368.776175023 2024-02-28T18:37:41.522011+00:00 19994330.290267918259 27870000.000029906631 262864330.290294140577 1 60368.776186618 2024-02-28T18:37:42.523825+00:00 19994330.290390878916 27869999.999973978847 262864330.290361166000 1 60368.776198158 2024-02-28T18:37:43.520875+00:00 19994330.290374945849 27869999.999977666885 262864330.290348917246 1 60368.776209794 2024-02-28T18:37:44.526223+00:00 19994330.290360130370 27870000.000023480505 262864330.290379911661 1 60368.776221329 2024-02-28T18:37:45.522837+00:00 19994330.290306352079 27869999.999984897673 262864330.290287554264 1 60368.776232906 2024-02-28T18:37:46.523080+00:00 19994330.290071818978 27869999.999963540584 262864330.290031671524 1 60368.776244476 2024-02-28T18:37:47.522767+00:00 19994330.290212903172 27869999.999952089041 262864330.290161281824 1 60368.776256092 2024-02-28T18:37:48.526389+00:00 19994330.290423195809 27869999.999886900187 262864330.290306389332 1 60368.776267629 2024-02-28T18:37:49.523121+00:00 19994330.290379893035 27870000.000101730227 262864330.290477931499 1 60368.776279275 2024-02-28T18:37:50.529364+00:00 19994330.290327742696 27870000.000025279820 262864330.290349304676 1 60368.776290885 2024-02-28T18:37:51.532494+00:00 19994330.290259484202 27870000.000089589506 262864330.290345370770 1 60368.776302401 2024-02-28T18:37:52.527439+00:00 19994330.290358915925 27870000.000020783395 262864330.290376007557 1 60368.776313998 2024-02-28T18:37:53.529443+00:00 19994330.290207657963 27870000.000044845045 262864330.290248811245 1 60368.776325573 2024-02-28T18:37:54.529536+00:00 19994330.290187776089 27870000.000018849969 262864330.290202915668 1 60368.776337164 2024-02-28T18:37:55.530955+00:00 19994330.290167149156 27869999.999938536435 262864330.290102005005 1 60368.776348818 2024-02-28T18:37:56.537886+00:00 19994330.290136102587 27870000.000032216311 262864330.290164619684 1 60368.776360312 2024-02-28T18:37:57.530894+00:00 19994330.290288288146 27870000.000045530498 262864330.290330141783 1 60368.776371915 2024-02-28T18:37:58.533495+00:00 19994330.290147148073 27870000.000023085624 262864330.290166556835 1 60368.776383443 2024-02-28T18:37:59.529449+00:00 19994330.290300156921 27869999.999969616532 262864330.290266066790 1 60368.776394949 2024-02-28T18:38:00.523572+00:00 19994330.290145598352 27869999.999949615449 262864330.290091514587 1 60368.776406623 2024-02-28T18:38:01.532211+00:00 19994330.290252506733 27870000.000110812485 262864330.290359616280 1 60368.776418175 2024-02-28T18:38:02.530335+00:00 19994330.290327239782 27870000.000045258552 262864330.290368825197 1 60368.776429662 2024-02-28T18:38:03.522743+00:00 19994330.290359143168 27870000.000015955418 262864330.290371388197 1 60368.776441265 2024-02-28T18:38:04.525297+00:00 19994330.290301326662 27869999.999982770532 262864330.290280401707 1 60368.776452836 2024-02-28T18:38:05.525003+00:00 19994330.290354844183 27870000.000042397529 262864330.290393561125 1 60368.776464434 2024-02-28T18:38:06.527111+00:00 19994330.290070410818 27869999.999952100217 262864330.290018826723 1 60368.776475950 2024-02-28T18:38:07.522110+00:00 19994330.290277063847 27870000.000013794750 262864330.290287166834 1 60368.776487556 2024-02-28T18:38:08.524814+00:00 19994330.290437031537 27869999.999962203205 262864330.290395557880 1 60368.776499161 2024-02-28T18:38:09.527499+00:00 19994330.290028091520 27869999.999979387969 262864330.290003776550 1 60368.776510803 2024-02-28T18:38:10.533404+00:00 19994330.290339786559 27869999.999931573868 262864330.290267676115 1 60368.776522281 2024-02-28T18:38:11.525038+00:00 19994330.290107790381 27870000.000058300793 262864330.290162384510 1 60368.776533889 2024-02-28T18:38:12.528015+00:00 19994330.290190495551 27869999.999970912933 262864330.290157705545 1 60368.776545399 2024-02-28T18:38:13.522466+00:00 19994330.290256679058 27870000.000018015504 262864330.290270984173 1 60368.776557031 2024-02-28T18:38:14.527450+00:00 19994330.290375661105 27870000.000015988946 262864330.290387928486 1 60368.776568563 2024-02-28T18:38:15.523829+00:00 19994330.290174748749 27869999.999941799790 262864330.290112853050 1 60368.776580191 2024-02-28T18:38:16.528542+00:00 19994330.290049321949 27870000.000071145594 262864330.290116757154 1 60368.776591699 2024-02-28T18:38:17.522749+00:00 19994330.290520843118 27869999.999883420765 262864330.290400564671 1 60368.776603267 2024-02-28T18:38:18.522218+00:00 19994330.290314532816 27869999.999971255660 262864330.290282100439 1 60368.776614924 2024-02-28T18:38:19.529431+00:00 19994330.290290456265 27870000.000003363937 262864330.290290117264 1 60368.776626425 2024-02-28T18:38:20.523121+00:00 19994330.290209334344 27870000.000025939196 262864330.290231555700 1 60368.776638051 2024-02-28T18:38:21.527544+00:00 19994330.290348201990 27869999.999875422567 262864330.290219932795 1 60368.776649586 2024-02-28T18:38:22.524226+00:00 19994330.290221475065 27870000.000038277358 262864330.290256053209 1 60368.776661236 2024-02-28T18:38:23.530769+00:00 19994330.290133625269 27870000.000052042305 262864330.290181964636 1 60368.776672724 2024-02-28T18:38:24.523326+00:00 19994330.290412414819 27870000.000027839094 262864330.290436565876 1 60368.776684280 2024-02-28T18:38:25.521757+00:00 19994330.290202930570 27870000.000024095178 262864330.290223300457 1 60368.776695936 2024-02-28T18:38:26.528822+00:00 19994330.290179442614 27869999.999949045479 262864330.290124773979 1 60368.776707449 2024-02-28T18:38:27.523562+00:00 19994330.290279015899 27869999.999984532595 262864330.290259838104 1 60368.776719283 2024-02-28T18:38:28.546043+00:00 19994330.290323480964 27870000.000108454376 262864330.290428221226 1 60368.776730760 2024-02-28T18:38:29.537678+00:00 19994330.290230840445 27869999.999962791800 262864330.290189951658 1 60368.776742174 2024-02-28T18:38:30.523860+00:00 19994330.290270622820 27869999.999975912273 262864330.290242850780 1 60368.776753746 2024-02-28T18:38:31.523607+00:00 19994330.290342897177 27869999.999890610576 262864330.290229827166 1 60368.776765359 2024-02-28T18:38:32.526969+00:00 19994330.290371246636 27870000.000021226704 262864330.290388762951 1 60368.776776898 2024-02-28T18:38:33.524015+00:00 19994330.290240578353 27870000.000012882054 262864330.290249764919 1 60368.776788500 2024-02-28T18:38:34.526390+00:00 19994330.290273506194 27869999.999973978847 262864330.290243804455 1 60368.776800059 2024-02-28T18:38:35.525118+00:00 19994330.290224388242 27870000.000052709132 262864330.290273427963 1 60368.776811603 2024-02-28T18:38:36.522438+00:00 19994330.290535341948 27870000.000027332455 262864330.290558964014 1 60368.776823188 2024-02-28T18:38:37.523421+00:00 19994330.289976138622 27869999.999950725585 262864330.289923191071 1 60368.776834800 2024-02-28T18:38:38.526766+00:00 19994330.290355779231 27870000.000034797937 262864330.290386885405 1 60368.776846336 2024-02-28T18:38:39.523407+00:00 19994330.290271215141 27870000.000016637146 262864330.290284156799 1 60368.776857912 2024-02-28T18:38:40.523606+00:00 19994330.290262479335 27870000.000018212944 262864330.290277004242 1 60368.776869484 2024-02-28T18:38:41.523455+00:00 19994330.290267366916 27870000.000016462058 262864330.290280133486 1 60368.776881052 2024-02-28T18:38:42.522860+00:00 19994330.290177341551 27869999.999975021929 262864330.290148675442 1 60368.776892615 2024-02-28T18:38:43.521876+00:00 19994330.290307931602 27869999.999951526523 262864330.290255784988 1 60368.776904198 2024-02-28T18:38:44.522731+00:00 19994330.290168520063 27870000.000046059489 262864330.290210902691 1 60368.776915843 2024-02-28T18:38:45.528807+00:00 19994330.290460195392 27870000.000016629696 262864330.290473133326 1 60368.776927372 2024-02-28T18:38:46.524989+00:00 19994330.289991553873 27870000.000015322119 262864330.290003180504 1 60368.776938981 2024-02-28T18:38:47.527969+00:00 19994330.290424052626 27870000.000070348382 262864330.290490686893 1 60368.776950516 2024-02-28T18:38:48.524552+00:00 19994330.290490768850 27869999.999921001494 262864330.290408074856 1 60368.776962196 2024-02-28T18:38:49.533778+00:00 19994330.290264628828 27869999.999963127077 262864330.290224075317 1 60368.776973766 2024-02-28T18:38:50.533395+00:00 19994330.290147390217 27869999.999989226460 262864330.290132910013 1 60368.776985298 2024-02-28T18:38:51.529749+00:00 19994330.290567424148 27870000.000033874065 262864330.290597617626 1 60368.776996957 2024-02-28T18:38:52.537118+00:00 19994330.290027569979 27870000.000031501055 262864330.290055364370 1 60368.777008446 2024-02-28T18:38:53.529746+00:00 19994330.290291305631 27869999.999916996807 262864330.290204614401 1 60368.777020067 2024-02-28T18:38:54.533813+00:00 19994330.290317986161 27869999.999991681427 262864330.290305972099 1 60368.777031578 2024-02-28T18:38:55.528325+00:00 19994330.290348432958 27869999.999977782369 262864330.290322512388 1 60368.777043095 2024-02-28T18:38:56.523420+00:00 19994330.289984572679 27869999.999987900257 262864330.289968788624 1 60368.777054652 2024-02-28T18:38:57.521935+00:00 19994330.290425527841 27870000.000051680952 262864330.290473520756 1 60368.777066377 2024-02-28T18:38:58.534957+00:00 19994330.290365900844 27869999.999993011355 262864330.290355235338 1 60368.777077979 2024-02-28T18:38:59.537395+00:00 19994330.290097817779 27870000.000029724091 262864330.290123820305 1 60368.777089407 2024-02-28T18:39:00.524748+00:00 19994330.290224172175 27869999.999946586788 262864330.290167063475 1 60368.777101067 2024-02-28T18:39:01.532225+00:00 19994330.290280248970 27870000.000016000122 262864330.290292561054 1 60368.777112555 2024-02-28T18:39:02.524729+00:00 19994330.290427237749 27870000.000018421561 262864330.290441960096 1 60368.777124098 2024-02-28T18:39:03.522071+00:00 19994330.290230605751 27870000.000017266721 262864330.290244162083 1 60368.777135702 2024-02-28T18:39:04.524684+00:00 19994330.290152534842 27869999.999999549240 262864330.290148377419 1 60368.777147247 2024-02-28T18:39:05.522129+00:00 19994330.290313519537 27869999.999969769269 262864330.290279597044 1 60368.777158847 2024-02-28T18:39:06.524387+00:00 19994330.290118545294 27869999.999957282096 262864330.290072143078 1 60368.777170394 2024-02-28T18:39:07.522036+00:00 19994330.290276139975 27870000.000043179840 262864330.290315628052 1 60368.777182016 2024-02-28T18:39:08.526189+00:00 19994330.290486305952 27869999.999990295619 262864330.290472894907 1 60368.777193558 2024-02-28T18:39:09.523450+00:00 19994330.290228474885 27870000.000013649464 262864330.290238440037 1 60368.777205172 2024-02-28T18:39:10.526850+00:00 19994330.290286798030 27870000.000010695308 262864330.290293812752 1 60368.777216753 2024-02-28T18:39:11.527478+00:00 19994330.290287628770 27869999.999978411943 262864330.290262341499 1 60368.777228303 2024-02-28T18:39:12.525364+00:00 19994330.290345571935 27869999.999982967973 262864330.290324836969 1 60368.777239928 2024-02-28T18:39:13.529790+00:00 19994330.290258910507 27870000.000012259930 262864330.290267467499 1 60368.777251614 2024-02-28T18:39:14.539453+00:00 19994330.290206912905 27869999.999973215163 262864330.290176421404 1 60368.777263127 2024-02-28T18:39:15.534141+00:00 19994330.290323197842 27869999.999991651624 262864330.290311157703 1 60368.777274638 2024-02-28T18:39:16.528709+00:00 19994330.290237173438 27870000.000007215887 262864330.290240705013 1 60368.777286191 2024-02-28T18:39:17.526896+00:00 19994330.290442131460 27870000.000032100827 262864330.290470540524 1 60368.777297860 2024-02-28T18:39:18.535119+00:00 19994330.290321897715 27870000.000004854053 262864330.290323048830 1 60368.777309438 2024-02-28T18:39:19.535465+00:00 19994330.290146030486 27869999.999946225435 262864330.290088564157 1 60368.777320914 2024-02-28T18:39:20.526942+00:00 19994330.290551096201 27870000.000065516680 262864330.290612906218 1 60368.777332621 2024-02-28T18:39:21.538453+00:00 19994330.290242709219 27870000.000037420541 262864330.290276437998 1 60368.777344131 2024-02-28T18:39:22.532958+00:00 19994330.290278896689 27870000.000045832247 262864330.290321052074 1 60368.777355662 2024-02-28T18:39:23.529187+00:00 19994330.290240429342 27870000.000024426728 262864330.290261179209 1 60368.777367282 2024-02-28T18:39:24.533169+00:00 19994330.290367793292 27869999.999942906201 262864330.290306985378 1 60368.777378897 2024-02-28T18:39:25.536681+00:00 19994330.290259845555 27870000.000095617026 262864330.290351748466 1 60368.777390469 2024-02-28T18:39:26.536561+00:00 19994330.290396358818 27869999.999938469380 262864330.290331125259 1 60368.777401954 2024-02-28T18:39:27.528845+00:00 19994330.290112473071 27869999.999963648617 262864330.290072411299 1 60368.777413507 2024-02-28T18:39:28.527045+00:00 19994330.290590725839 27870000.000015038997 262864330.290602087975 1 60368.777425190 2024-02-28T18:39:29.536431+00:00 19994330.290046088398 27870000.000040758401 262864330.290083169937 1 60368.777436719 2024-02-28T18:39:30.532547+00:00 19994330.290309108794 27870000.000050559640 262864330.290355950594 1 60368.777448215 2024-02-28T18:39:31.525757+00:00 19994330.290257818997 27869999.999992020428 262864330.290246129036 1 60368.777459866 2024-02-28T18:39:32.532461+00:00 19994330.290225185454 27869999.999948590994 262864330.290170073509 1 60368.777471432 2024-02-28T18:39:33.531734+00:00 19994330.290211655200 27869999.999962732196 262864330.290170699358 1 60368.777482935 2024-02-28T18:39:34.525558+00:00 19994330.290312752128 27870000.000002227724 262864330.290311276913 1 60368.777494598 2024-02-28T18:39:35.533278+00:00 19994330.290290754288 27869999.999940495938 262864330.290227532387 1 60368.777506169 2024-02-28T18:39:36.532997+00:00 19994330.290243577212 27869999.999988429248 262864330.290228307247 1 60368.777517772 2024-02-28T18:39:37.535550+00:00 19994330.290261585265 27870000.000016808510 262864330.290274709463 1 60368.777529254 2024-02-28T18:39:38.527557+00:00 19994330.290446501225 27870000.000032536685 262864330.290475338697 1 60368.777540873 2024-02-28T18:39:39.531434+00:00 19994330.289925765246 27870000.000052884221 262864330.289974927902 1 60368.777552399 2024-02-28T18:39:40.527313+00:00 19994330.290348704904 27870000.000039368868 262864330.290384382010 1 60368.777563972 2024-02-28T18:39:41.527197+00:00 19994330.290318168700 27870000.000031985343 262864330.290346443653 1 60368.777575698 2024-02-28T18:39:42.540291+00:00 19994330.290235474706 27870000.000000473112 262864330.290232241154 1 60368.777587254 2024-02-28T18:39:43.538765+00:00 19994330.290156219155 27869999.999940108508 262864330.290092617273 1 60368.777598739 2024-02-28T18:39:44.531048+00:00 19994330.290254384279 27869999.999923929572 262864330.290174633265 1 60368.777610264 2024-02-28T18:39:45.526835+00:00 19994330.290442530066 27870000.000082258135 262864330.290521085262 1 60368.777621884 2024-02-28T18:39:46.530744+00:00 19994330.290238518268 27869999.999978806823 262864330.290213644505 1 60368.777633546 2024-02-28T18:39:47.538420+00:00 19994330.290170989931 27870000.000004287809 262864330.290171593428 1 60368.777645094 2024-02-28T18:39:48.536158+00:00 19994330.290365327150 27869999.999871049076 262864330.290232688189 1 60368.777656560 2024-02-28T18:39:49.526751+00:00 19994330.290292549878 27869999.999964829534 262864330.290253698826 1 60368.777668133 2024-02-28T18:39:50.526695+00:00 19994330.290271647274 27870000.000034853816 262864330.290302813053 1 60368.777679736 2024-02-28T18:39:51.529188+00:00 19994330.290335729718 27870000.000000637025 262864330.290332674980 1 60368.777691435 2024-02-28T18:39:52.539995+00:00 19994330.290382105857 27869999.999985083938 262864330.290363520384 1 60368.777702954 2024-02-28T18:39:53.535191+00:00 19994330.290218003094 27870000.000036045909 262864330.290250360966 1 60368.777714484 2024-02-28T18:39:54.531430+00:00 19994330.290248487145 27870000.000020585954 262864330.290265381336 1 60368.777726026 2024-02-28T18:39:55.528655+00:00 19994330.290414430201 27869999.999981064349 262864330.290391802788 1 60368.777737616 2024-02-28T18:39:56.530027+00:00 19994330.290202908218 27869999.999941065907 262864330.290140271187 1 60368.777749248 2024-02-28T18:39:57.535003+00:00 19994330.290358837694 27869999.999997958541 262864330.290353119373 1 60368.777760746 2024-02-28T18:39:58.528495+00:00 19994330.290221612900 27869999.999942764640 262864330.290160685778 1 60368.777772266 2024-02-28T18:39:59.523841+00:00 19994330.290276713669 27869999.999976128340 262864330.290249139071 1 60368.777783897 2024-02-28T18:40:00.528666+00:00 19994330.290312476456 27870000.000012330711 262864330.290321111679 1 60368.777796878 2024-02-28T18:40:01.650243+00:00 19994330.290347270668 27870000.000020239502 262864330.290363818407 1 60368.777807347 2024-02-28T18:40:02.554790+00:00 19994330.290264084935 27869999.999983876944 262864330.290244281292 1 60368.777818706 2024-02-28T18:40:03.536227+00:00 19994330.290434010327 27870000.000061243773 262864330.290491551161 1 60368.777830263 2024-02-28T18:40:04.534716+00:00 19994330.290227167308 27869999.999982215464 262864330.290205687284 1 60368.777841765 2024-02-28T18:40:05.528440+00:00 19994330.290387652814 27870000.000038441271 262864330.290422409773 1 60368.777853312 2024-02-28T18:40:06.526142+00:00 19994330.290186159313 27869999.999869842082 262864330.290052324533 1 60368.777864966 2024-02-28T18:40:07.533069+00:00 19994330.290180899203 27870000.000074028969 262864330.290251225233 1 60368.777876513 2024-02-28T18:40:08.530732+00:00 19994330.290487319231 27870000.000044457614 262864330.290528088808 1 60368.777888011 2024-02-28T18:40:09.524174+00:00 19994330.290367092937 27869999.999951403588 262864330.290314793587 1 60368.777899649 2024-02-28T18:40:10.529725+00:00 19994330.290227729827 27870000.000045370311 262864330.290269404650 1 60368.777911266 2024-02-28T18:40:11.533369+00:00 19994330.290127474815 27870000.000022936612 262864330.290146738291 1 60368.777922792 2024-02-28T18:40:12.529265+00:00 19994330.290232852101 27869999.999925460666 262864330.290154635906 1 60368.777934456 2024-02-28T18:40:13.537044+00:00 19994330.290259554982 27870000.000035624951 262864330.290291488171 1 60368.777946011 2024-02-28T18:40:14.535325+00:00 19994330.290220804513 27870000.000098787248 262864330.290315896273 1 60368.777957500 2024-02-28T18:40:15.528007+00:00 19994330.290358856320 27870000.000034440309 262864330.290389597416 1 60368.777969038 2024-02-28T18:40:16.524882+00:00 19994330.290336478502 27869999.999968770891 262864330.290301561356 1 60368.777980610 2024-02-28T18:40:17.524668+00:00 19994330.290349673480 27870000.000045422465 262864330.290391385555 1 60368.777992277 2024-02-28T18:40:18.532780+00:00 19994330.290244467556 27870000.000034097582 262864330.290274858475 1 60368.778003981 2024-02-28T18:40:19.544010+00:00 19994330.290137823671 27869999.999992847443 262864330.290126979351 1 60368.778015312 2024-02-28T18:40:20.522970+00:00 19994330.290326800197 27869999.999927911907 262864330.290251016617 1 60368.778026884 2024-02-28T18:40:21.522790+00:00 19994330.290402375162 27869999.999984845519 262864330.290383547544 1 60368.778038473 2024-02-28T18:40:22.524081+00:00 19994330.290266010910 27870000.000029701740 262864330.290292024612 1 60368.778050026 2024-02-28T18:40:23.522255+00:00 19994330.290126215667 27869999.999975502491 262864330.290098011494 1 60368.778061627 2024-02-28T18:40:24.524607+00:00 19994330.290226519108 27870000.000006351620 262864330.290229171515 1 60368.778073221 2024-02-28T18:40:25.526265+00:00 19994330.290387012064 27870000.000029422343 262864330.290412724018 1 60368.778084749 2024-02-28T18:40:26.522307+00:00 19994330.290136039257 27870000.000008948147 262864330.290141284466 1 60368.778096380 2024-02-28T18:40:27.527187+00:00 19994330.290277376771 27870000.000082857907 262864330.290356516838 1 60368.778108123 2024-02-28T18:40:28.541791+00:00 19994330.290435463190 27870000.000020381063 262864330.290452152491 1 60368.778119520 2024-02-28T18:40:29.526547+00:00 19994330.290343396366 27869999.999950267375 262864330.290289968252 1 60368.778131046 2024-02-28T18:40:30.522367+00:00 19994330.290235608816 27869999.999872695655 262864330.290104597807 1 60368.778142629 2024-02-28T18:40:31.523147+00:00 19994330.290336076170 27870000.000029116869 262864330.290361493826 1 60368.778154194 2024-02-28T18:40:32.522406+00:00 19994330.290528509766 27870000.000002078712 262864330.290526896715 1 60368.778165770 2024-02-28T18:40:33.522508+00:00 19994330.290123146027 27870000.000014916062 262864330.290134340525 1 60368.778177371 2024-02-28T18:40:34.524869+00:00 19994330.290780566633 27870000.000022739172 262864330.290799617767 1 60368.778188933 2024-02-28T18:40:35.523802+00:00 19994330.290125943720 27870000.000018697232 262864330.290140926838 1 60368.778200570 2024-02-28T18:40:36.529221+00:00 19994330.290363475680 27870000.000104088336 262864330.290463864803 1 60368.778212069 2024-02-28T18:40:37.522764+00:00 19994330.290663052350 27869999.999997220933 262864330.290656596422 1 60368.778223637 2024-02-28T18:40:38.522263+00:00 19994330.290120348334 27869999.999987829477 262864330.290104508400 1 60368.778235249 2024-02-28T18:40:39.525484+00:00 19994330.290256708860 27869999.999932188541 262864330.290185213089 1 60368.778246876 2024-02-28T18:40:40.530080+00:00 19994330.290207441896 27869999.999881204218 262864330.290084958076 1 60368.778258382 2024-02-28T18:40:41.524256+00:00 19994330.290174409747 27869999.999996546656 262864330.290167272091 1 60368.778270015 2024-02-28T18:40:42.529280+00:00 19994330.290362793952 27870000.000021167099 262864330.290380269289 1 60368.778281617 2024-02-28T18:40:43.531741+00:00 19994330.290255822241 27870000.000075552613 262864330.290327668190 1 60368.778293080 2024-02-28T18:40:44.522133+00:00 19994330.290184509009 27870000.000063590705 262864330.290244400501 1 60368.778304747 2024-02-28T18:40:45.530148+00:00 19994330.290262766182 27869999.999960407615 262864330.290219485760 1 60368.778316226 2024-02-28T18:40:46.521920+00:00 19994330.290553200990 27870000.000051293522 262864330.290600806475 1 60368.778327820 2024-02-28T18:40:47.523641+00:00 19994330.290389865637 27869999.999946855009 262864330.290333032608 1 60368.778339365 2024-02-28T18:40:48.521127+00:00 19994330.290117155761 27870000.000053703785 262864330.290167152882 1 60368.778350987 2024-02-28T18:40:49.525220+00:00 19994330.290164735168 27870000.000041555613 262864330.290202587843 1 60368.778362515 2024-02-28T18:40:50.521274+00:00 19994330.290581017733 27870000.000114604831 262864330.290691941977 1 60368.778374102 2024-02-28T18:40:51.522398+00:00 19994330.290155243129 27870000.000024128705 262864330.290175676346 1 60368.778385665 2024-02-28T18:40:52.521432+00:00 19994330.290316671133 27869999.999937929213 262864330.290250897408 1 60368.778397282 2024-02-28T18:40:53.525156+00:00 19994330.290381874889 27869999.999971952289 262864330.290350139141 1 60368.778408857 2024-02-28T18:40:54.525243+00:00 19994330.290093459189 27870000.000049695373 262864330.290139466524 1 60368.778420414 2024-02-28T18:40:55.523802+00:00 19994330.290215350688 27870000.000002484769 262864330.290214121342 1 60368.778432023 2024-02-28T18:40:56.526797+00:00 19994330.290335476398 27869999.999977592379 262864330.290309369564 1 60368.778443544 2024-02-28T18:40:57.522198+00:00 19994330.290278509259 27870000.000032708049 262864330.290307521820 1 60368.778455147 2024-02-28T18:40:58.524657+00:00 19994330.290334869176 27870000.000008612871 262864330.290339797735 1 60368.778466673 2024-02-28T18:40:59.520569+00:00 19994330.290437597781 27870000.000066470355 262864330.290500372648 1 60368.778478270 2024-02-28T18:41:00.522577+00:00 19994330.290154825896 27869999.999869104475 262864330.290020227432 1 60368.778489850 2024-02-28T18:41:01.522987+00:00 19994330.290482215583 27870000.000048194081 262864330.290526717901 1 60368.778501425 2024-02-28T18:41:02.523156+00:00 19994330.290086422116 27869999.999900296330 262864330.289983004332 1 60368.778513056 2024-02-28T18:41:03.528029+00:00 19994330.290359433740 27870000.000046763569 262864330.290402501822 1 60368.778524591 2024-02-28T18:41:04.524678+00:00 19994330.290336761624 27869999.999991487712 262864330.290324538946 1 60368.778536185 2024-02-28T18:41:05.526387+00:00 19994330.290436275303 27870000.000051174313 262864330.290483742952 1 60368.778547715 2024-02-28T18:41:06.522575+00:00 19994330.289985712618 27870000.000022843480 262864330.290004849434 1 60368.778559352 2024-02-28T18:41:07.528001+00:00 19994330.290453907102 27869999.999951880425 262864330.290402084589 1 60368.778570869 2024-02-28T18:41:08.523115+00:00 19994330.290182728320 27870000.000068087131 262864330.290247142315 1 60368.778582446 2024-02-28T18:41:09.523313+00:00 19994330.290322743356 27869999.999951552600 262864330.290270596743 1 60368.778594043 2024-02-28T18:41:10.525315+00:00 19994330.290383633226 27869999.999959442765 262864330.290339380503 1 60368.778605631 2024-02-28T18:41:11.526515+00:00 19994330.290257263929 27869999.999984826893 262864330.290238410234 1 60368.778617214 2024-02-28T18:41:12.527322+00:00 19994330.290288265795 27869999.999944981188 262864330.290229558945 1 60368.778628720 2024-02-28T18:41:13.521455+00:00 19994330.290511574596 27870000.000061567873 262864330.290569454432 1 60368.778640311 2024-02-28T18:41:14.522890+00:00 19994330.290122777224 27870000.000057075173 262864330.290176153183 1 60368.778651876 2024-02-28T18:41:15.522116+00:00 19994330.290066275746 27869999.999904572964 262864330.289967149496 1 60368.778663472 2024-02-28T18:41:16.523987+00:00 19994330.290078364313 27870000.000077862293 262864330.290152549744 1 60368.778675029 2024-02-28T18:41:17.522497+00:00 19994330.290246371180 27869999.999961491674 262864330.290204167366 1 60368.778686611 2024-02-28T18:41:18.523139+00:00 19994330.290083877742 27870000.000035542995 262864330.290115743876 1 60368.778698161 2024-02-28T18:41:19.521148+00:00 19994330.290392752737 27869999.999998908490 262864330.290387958288 1 60368.778709790 2024-02-28T18:41:20.525838+00:00 19994330.290324315429 27870000.000080574304 262864330.290401220322 1 60368.778721318 2024-02-28T18:41:21.521890+00:00 19994330.290396481752 27869999.999982606620 262864330.290375381708 1 60368.778732895 2024-02-28T18:41:22.522146+00:00 19994330.290351312608 27869999.999969612807 262864330.290317207575 1 60368.778744527 2024-02-28T18:41:23.527148+00:00 19994330.290125772357 27870000.000033926219 262864330.290156006813 1 60368.778756037 2024-02-28T18:41:24.521631+00:00 19994330.290288727731 27869999.999982994050 262864330.290268003941 1 60368.778767615 2024-02-28T18:41:25.521919+00:00 19994330.290457271039 27869999.999944560230 262864330.290398150682 1 60368.778779243 2024-02-28T18:41:26.526623+00:00 19994330.290201660246 27870000.000051729381 262864330.290249705315 1 60368.778790787 2024-02-28T18:41:27.523978+00:00 19994330.290421899408 27870000.000014428049 262864330.290432631969 1 60368.778802349 2024-02-28T18:41:28.522930+00:00 19994330.290334660560 27869999.999980837107 262864330.290311813354 1 60368.778813935 2024-02-28T18:41:29.524026+00:00 19994330.290132272989 27870000.000105991960 262864330.290234565735 1 60368.778825497 2024-02-28T18:41:30.522940+00:00 19994330.290390215814 27869999.999938867986 262864330.290325403214 1 60368.778837139 2024-02-28T18:41:31.528840+00:00 19994330.290337163955 27870000.000017669052 262864330.290351152420 1 60368.778848687 2024-02-28T18:41:32.526525+00:00 19994330.290503349155 27869999.999993368983 262864330.290493041277 1 60368.778860378 2024-02-28T18:41:33.536664+00:00 19994330.290223035961 27869999.999993078411 262864330.290212422609 1 60368.778871886 2024-02-28T18:41:34.530962+00:00 19994330.290191177279 27869999.999993849546 262864330.290181338787 1 60368.778883450 2024-02-28T18:41:35.530059+00:00 19994330.290357261896 27870000.000038370490 262864330.290391951799 1 60368.778895179 2024-02-28T18:41:36.543429+00:00 19994330.290295124054 27869999.999946918339 262864330.290238350630 1 60368.778906597 2024-02-28T18:41:37.530006+00:00 19994330.290347840637 27869999.999987624586 262864330.290331780910 1 60368.778918243 2024-02-28T18:41:38.536250+00:00 19994330.290214005858 27869999.999996714294 262864330.290207028389 1 60368.778929707 2024-02-28T18:41:39.526635+00:00 19994330.290202464908 27870000.000021114945 262864330.290219873190 1 60368.778941247 2024-02-28T18:41:40.523759+00:00 19994330.290264163166 27869999.999997656792 262864330.290258109570 1 60368.778952898 2024-02-28T18:41:41.530407+00:00 19994330.290321506560 27870000.000030647963 262864330.290348440409 1 60368.778964515 2024-02-28T18:41:42.534110+00:00 19994330.290310557932 27869999.999986987561 262864330.290293842554 1 60368.778976057 2024-02-28T18:41:43.531345+00:00 19994330.290209032595 27870000.000029619783 262864330.290234953165 1 60368.778987599 2024-02-28T18:41:44.528508+00:00 19994330.290247172117 27870000.000017836690 262864330.290261298418 1 60368.778999296 2024-02-28T18:41:45.539212+00:00 19994330.290467903018 27869999.999973863363 262864330.290438055992 1 60368.779010787 2024-02-28T18:41:46.532001+00:00 19994330.290215469897 27869999.999958910048 262864330.290170669556 1 60368.779022248 2024-02-28T18:41:47.522206+00:00 19994330.290187615901 27870000.000001106411 262864330.290185034275 1 60368.779033886 2024-02-28T18:41:48.527764+00:00 19994330.290149666369 27870000.000065498054 262864330.290211468935 1 60368.779045506 2024-02-28T18:41:49.531752+00:00 19994330.290387291461 27869999.999957330525 262864330.290340930223 1 60368.779057026 2024-02-28T18:41:50.527087+00:00 19994330.290291219950 27869999.999973472208 262864330.290261000395 1 60368.779068578 2024-02-28T18:41:51.525120+00:00 19994330.290144182742 27870000.000052616000 262864330.290193110704 1 60368.779080220 2024-02-28T18:41:52.530991+00:00 19994330.290148746222 27870000.000098515302 262864330.290243566036 1 60368.779091759 2024-02-28T18:41:53.527990+00:00 19994330.290324479342 27870000.000018190593 262864330.290338963270 1 60368.779103330 2024-02-28T18:41:54.527758+00:00 19994330.290568049997 27870000.000015046448 262864330.290579408407 1 60368.779114967 2024-02-28T18:41:55.533188+00:00 19994330.290048573166 27869999.999894592911 262864330.289939463139 1 60368.779126595 2024-02-28T18:41:56.537810+00:00 19994330.290174800903 27869999.999967318028 262864330.290138423443 1 60368.779138118 2024-02-28T18:41:57.533376+00:00 19994330.290194641799 27869999.999962214381 262864330.290153145790 1 60368.779149661 2024-02-28T18:41:58.530724+00:00 19994330.290402796119 27869999.999967955053 262864330.290367066860 1 60368.779161240 2024-02-28T18:41:59.531110+00:00 19994330.290263932198 27870000.000065363944 262864330.290325582027 1 60368.779173006 2024-02-28T18:42:00.547759+00:00 19994330.290141418576 27869999.999920364469 262864330.290058076382 1 60368.779184666 2024-02-28T18:42:01.555099+00:00 19994330.290299046785 27870000.000016421080 262864330.290311783552 1 60368.779195971 2024-02-28T18:42:02.531867+00:00 19994330.290324777365 27869999.999980241060 262864330.290301322937 1 60368.779207543 2024-02-28T18:42:03.531759+00:00 19994330.290473613888 27870000.000036202371 262864330.290506124496 1 60368.779219114 2024-02-28T18:42:04.531456+00:00 19994330.290318515152 27870000.000028114766 262864330.290342926979 1 60368.779230618 2024-02-28T18:42:05.525390+00:00 19994330.290218066424 27870000.000042255968 262864330.290256619453 1 60368.779242206 2024-02-28T18:42:06.526638+00:00 19994330.290218897164 27870000.000005736947 262864330.290220916271 1 60368.779253799 2024-02-28T18:42:07.528265+00:00 19994330.290220640600 27869999.999948058277 262864330.290165007114 1 60368.779265373 2024-02-28T18:42:08.528273+00:00 19994330.290012609214 27869999.999993093312 262864330.290001988411 1 60368.779276985 2024-02-28T18:42:09.531506+00:00 19994330.290378887206 27869999.999959539622 262864330.290334731340 1 60368.779288600 2024-02-28T18:42:10.535017+00:00 19994330.290164444596 27870000.000002808869 262864330.290163546801 1 60368.779300096 2024-02-28T18:42:11.528286+00:00 19994330.290274266154 27869999.999993432313 262864330.290264010429 1 60368.779311738 2024-02-28T18:42:12.534186+00:00 19994330.290350943804 27869999.999990396202 262864330.290337651968 1 60368.779323215 2024-02-28T18:42:13.525762+00:00 19994330.290279898793 27870000.000077072531 262864330.290353268385 1 60368.779334882 2024-02-28T18:42:14.533844+00:00 19994330.290144000202 27869999.999896626920 262864330.290036916733 1 60368.779346459 2024-02-28T18:42:15.534077+00:00 19994330.290265209973 27869999.999998856336 262864330.290260374546 1 60368.779357941 2024-02-28T18:42:16.526145+00:00 19994330.290396548808 27870000.000114042312 262864330.290506899357 1 60368.779369473 2024-02-28T18:42:17.522520+00:00 19994330.290364529938 27869999.999866884202 262864330.290227711201 1 60368.779381065 2024-02-28T18:42:18.523977+00:00 19994330.290105033666 27869999.999872215092 262864330.289973556995 1 60368.779392725 2024-02-28T18:42:19.531421+00:00 19994330.290216829628 27870000.000044532120 262864330.290257662535 1 60368.779404223 2024-02-28T18:42:20.524849+00:00 19994330.290336016566 27869999.999896608293 262864330.290228933096 1 60368.779415778 2024-02-28T18:42:21.523196+00:00 19994330.290117833763 27870000.000008605421 262864330.290122747421 1 60368.779427344 2024-02-28T18:42:22.522522+00:00 19994330.290317840874 27869999.999967314303 262864330.290281444788 1 60368.779438954 2024-02-28T18:42:23.525651+00:00 19994330.290352538228 27870000.000079385936 262864330.290428221226 1 60368.779450549 2024-02-28T18:42:24.527394+00:00 19994330.290450401604 27870000.000012356788 262864330.290459066629 1 60368.779462074 2024-02-28T18:42:25.523224+00:00 19994330.290223535150 27870000.000081054866 262864330.290300905704 1 60368.779473652 2024-02-28T18:42:26.523494+00:00 19994330.290445435792 27869999.999992348254 262864330.290434092283 1 60368.779485289 2024-02-28T18:42:27.529005+00:00 19994330.290220625699 27869999.999947037548 262864330.290163964033 1 60368.779496821 2024-02-28T18:42:28.525336+00:00 19994330.290368508548 27869999.999928530306 262864330.290293335915 1 60368.779508368 2024-02-28T18:42:29.523009+00:00 19994330.290156774223 27869999.999938704073 262864330.290091782808 1 60368.779519946 2024-02-28T18:42:30.523362+00:00 19994330.290070116520 27869999.999918740243 262864330.289985150099 1 60368.779531552 2024-02-28T18:42:31.526060+00:00 19994330.290281247348 27870000.000067088753 262864330.290344625711 1 60368.779543129 2024-02-28T18:42:32.526366+00:00 19994330.290262460709 27870000.000066954643 262864330.290325731039 1 60368.779554668 2024-02-28T18:42:33.523310+00:00 19994330.290250994265 27869999.999975521117 262864330.290222823620 1 60368.779566246 2024-02-28T18:42:34.523614+00:00 19994330.290387228131 27869999.999966975302 262864330.290350496769 1 60368.779577847 2024-02-28T18:42:35.525996+00:00 19994330.290164001286 27870000.000051222742 262864330.290211528540 1 60368.779589374 2024-02-28T18:42:36.521862+00:00 19994330.290577441454 27869999.999899107963 262864330.290472865105 1 60368.779601073 2024-02-28T18:42:37.532738+00:00 19994330.290507584810 27870000.000079285353 262864330.290583163500 1 60368.779612536 2024-02-28T18:42:38.523123+00:00 19994330.290209889412 27869999.999995499849 262864330.290201693773 1 60368.779624095 2024-02-28T18:42:39.521789+00:00 19994330.290125988424 27869999.999903850257 262864330.290026158094 1 60368.779635684 2024-02-28T18:42:40.523045+00:00 19994330.290169820189 27869999.999973390251 262864330.290139496326 1 60368.779647293 2024-02-28T18:42:41.526082+00:00 19994330.290251132101 27870000.000019814819 262864330.290267258883 1 60368.779658826 2024-02-28T18:42:42.522550+00:00 19994330.290527541190 27870000.000005993992 262864330.290529847145 1 60368.779670422 2024-02-28T18:42:43.524463+00:00 19994330.290270831436 27869999.999962005764 262864330.290229141712 1 60368.779682048 2024-02-28T18:42:44.528964+00:00 19994330.290152795613 27869999.999877963215 262864330.290027052164 1 60368.779693680 2024-02-28T18:42:45.533980+00:00 19994330.290121488273 27870000.000035464764 262864330.290153264999 1 60368.779705151 2024-02-28T18:42:46.525024+00:00 19994330.290379822254 27870000.000016834587 262864330.290392965078 1 60368.779716769 2024-02-28T18:42:47.528861+00:00 19994330.290421821177 27870000.000006753951 262864330.290424883366 1 60368.779728279 2024-02-28T18:42:48.523267+00:00 19994330.290211327374 27870000.000055961311 262864330.290263593197 1 60368.779739902 2024-02-28T18:42:49.527528+00:00 19994330.290485162288 27869999.999966453761 262864330.290447920561 1 60368.779751556 2024-02-28T18:42:50.534476+00:00 19994330.290191389620 27870000.000068973750 262864330.290256649256 1 60368.779763160 2024-02-28T18:42:51.537072+00:00 19994330.290148936212 27870000.000007618219 262864330.290152877569 1 60368.779774600 2024-02-28T18:42:52.525454+00:00 19994330.290179882199 27870000.000011585653 262864330.290187776089 1 60368.779786219 2024-02-28T18:42:53.529310+00:00 19994330.290598891675 27870000.000107485801 262864330.290702700615 1 60368.779797844 2024-02-28T18:42:54.533735+00:00 19994330.290221545845 27869999.999824874103 262864330.290042728186 1 60368.779809336 2024-02-28T18:42:55.526600+00:00 19994330.290137015283 27870000.000061191618 262864330.290194511414 1 60368.779820935 2024-02-28T18:42:56.528811+00:00 19994330.290362525731 27870000.000053290278 262864330.290412127972 1 60368.779832567 2024-02-28T18:42:57.533782+00:00 19994330.290486074984 27869999.999980196357 262864330.290462583303 1 60368.779844107 2024-02-28T18:42:58.530825+00:00 19994330.290117613971 27870000.000030443072 262864330.290144383907 1 60368.779855764 2024-02-28T18:42:59.538026+00:00 19994330.290209967643 27869999.999975275248 262864330.290181547403 1 60368.779867326 2024-02-28T18:43:00.536989+00:00 19994330.290437407792 27869999.999974686652 262864330.290408402681 1 60368.779878819 2024-02-28T18:43:01.529962+00:00 19994330.290162768215 27869999.999994736165 262864330.290153801441 1 60368.779890340 2024-02-28T18:43:02.525343+00:00 19994330.290428254753 27870000.000056426972 262864330.290480971336 1 60368.779901940 2024-02-28T18:43:03.527604+00:00 19994330.290254417807 27870000.000017803162 262864330.290268510580 1 60368.779913480 2024-02-28T18:43:04.524713+00:00 19994330.290209855884 27869999.999961994588 262864330.290168166161 1 60368.779925036 2024-02-28T18:43:05.523099+00:00 19994330.290225088596 27870000.000013075769 262864330.290234476328 1 60368.779936671 2024-02-28T18:43:06.528354+00:00 19994330.290210224688 27869999.999958582222 262864330.290165096521 1 60368.779948200 2024-02-28T18:43:07.524497+00:00 19994330.290188737214 27869999.999985825270 262864330.290170848370 1 60368.779959748 2024-02-28T18:43:08.522167+00:00 19994330.290342327207 27870000.000042174011 262864330.290380805731 1 60368.779971334 2024-02-28T18:43:09.523284+00:00 19994330.290222011507 27870000.000047255307 262864330.290265589952 1 60368.779982902 2024-02-28T18:43:10.522695+00:00 19994330.290459845215 27869999.999973066151 262864330.290429204702 1 60368.779994506 2024-02-28T18:43:11.525340+00:00 19994330.290207032114 27870000.000050120056 262864330.290253460407 1 60368.780006113 2024-02-28T18:43:12.528217+00:00 19994330.290091637522 27870000.000005092472 262864330.290093034506 1 60368.780017720 2024-02-28T18:43:13.531005+00:00 19994330.290481310338 27870000.000073801726 262864330.290551394224 1 60368.780029186 2024-02-28T18:43:14.521639+00:00 19994330.290443137288 27870000.000026103109 262864330.290465533733 1 60368.780040868 2024-02-28T18:43:15.530991+00:00 19994330.290173187852 27870000.000004880130 262864330.290174365044 1 60368.780052637 2024-02-28T18:43:16.547834+00:00 19994330.290255293250 27870000.000010758638 262864330.290262341499 1 60368.780064081 2024-02-28T18:43:17.536605+00:00 19994330.290322463959 27870000.000042233616 262864330.290360987186 1 60368.780075654 2024-02-28T18:43:18.536508+00:00 19994330.290280833840 27870000.000014897436 262864330.290292024612 1 60368.780087240 2024-02-28T18:43:19.537524+00:00 19994330.290086477995 27869999.999931026250 262864330.290013819933 1 60368.780098684 2024-02-28T18:43:20.526292+00:00 19994330.290140677243 27870000.000066492707 262864330.290203481913 1 60368.780110315 2024-02-28T18:43:21.531251+00:00 19994330.290114711970 27870000.000043325126 262864330.290154337883 1 60368.780121858 2024-02-28T18:43:22.528517+00:00 19994330.290499150753 27870000.000055313110 262864330.290550768375 1 60368.780133431 2024-02-28T18:43:23.528474+00:00 19994330.290169201791 27869999.999972395599 262864330.290137916803 1 60368.780145057 2024-02-28T18:43:24.532954+00:00 19994330.290450621396 27869999.999948423356 262864330.290395349264 1 60368.780156744 2024-02-28T18:43:25.542633+00:00 19994330.290204409510 27869999.999933511019 262864330.290134221315 1 60368.780168274 2024-02-28T18:43:26.538910+00:00 19994330.290139500052 27869999.999962378293 262864330.290098190308 1 60368.780179807 2024-02-28T18:43:27.535346+00:00 19994330.290387041867 27870000.000047307462 262864330.290430635214 1 60368.780191421 2024-02-28T18:43:28.538782+00:00 19994330.290278147906 27870000.000006172806 262864330.290280610323 1 60368.780203014 2024-02-28T18:43:29.540422+00:00 19994330.290170136839 27870000.000008702278 262864330.290175139904 1 60368.780214459 2024-02-28T18:43:30.529259+00:00 19994330.290307629853 27869999.999991931021 262864330.290295869112 1 60368.780226008 2024-02-28T18:43:31.527088+00:00 19994330.290421113372 27870000.000050067902 262864330.290467500687 1 60368.780237847 2024-02-28T18:43:32.549983+00:00 19994330.290319163352 27870000.000008158386 262864330.290323644876 1 60368.780249434 2024-02-28T18:43:33.551069+00:00 19994330.290271129459 27870000.000015553087 262864330.290282994509 1 60368.780260772 2024-02-28T18:43:34.530649+00:00 19994330.290356546640 27869999.999951921403 262864330.290304780006 1 60368.780272406 2024-02-28T18:43:35.535858+00:00 19994330.290268599987 27869999.999992027879 262864330.290256917477 1 60368.780283971 2024-02-28T18:43:36.535067+00:00 19994330.290127221495 27869999.999946463853 262864330.290069997311 1 60368.780295584 2024-02-28T18:43:37.538450+00:00 19994330.290222395211 27869999.999983765185 262864330.290202468634 1 60368.780307123 2024-02-28T18:43:38.535370+00:00 19994330.290203373879 27870000.000011619180 262864330.290211290121 1 60368.780318675 2024-02-28T18:43:39.533527+00:00 19994330.290516879410 27870000.000059224665 262864330.290572404861 1 60368.780330208 2024-02-28T18:43:40.529939+00:00 19994330.290188971907 27870000.000046718866 262864330.290232002735 1 60368.780341720 2024-02-28T18:43:41.524606+00:00 19994330.290144048631 27869999.999930918217 262864330.290071278811 1 60368.780353424 2024-02-28T18:43:42.535847+00:00 19994330.290478661656 27869999.999910879880 262864330.290385842323 1 60368.780365122 2024-02-28T18:43:43.546586+00:00 19994330.290548253804 27870000.000007636845 262864330.290552198887 1 60368.780376507 2024-02-28T18:43:44.530236+00:00 19994330.290121197701 27869999.999993968755 262864330.290111482143 1 60368.780388120 2024-02-28T18:43:45.533516+00:00 19994330.290176056325 27870000.000021290034 262864330.290193647146 1 60368.780399864 2024-02-28T18:43:46.548263+00:00 19994330.290537469089 27869999.999938227236 262864330.290472000837 1 60368.780411329 2024-02-28T18:43:47.538858+00:00 19994330.290015395731 27870000.000011466444 262864330.290023177862 1 60368.780422811 2024-02-28T18:43:48.530858+00:00 19994330.290250778198 27869999.999909851700 262864330.290156930685 1 60368.780434330 2024-02-28T18:43:49.526164+00:00 19994330.290328633040 27870000.000081278384 262864330.290406197309 1 60368.780446079 2024-02-28T18:43:50.541215+00:00 19994330.290194462985 27869999.999987307936 262864330.290178060532 1 60368.780457551 2024-02-28T18:43:51.532411+00:00 19994330.290390849113 27870000.000079199672 262864330.290466368198 1 60368.780469086 2024-02-28T18:43:52.529061+00:00 19994330.290080662817 27869999.999988459051 262864330.290065437555 1 60368.780480724 2024-02-28T18:43:53.534541+00:00 19994330.290432456881 27870000.000052217394 262864330.290480971336 1 60368.780492245 2024-02-28T18:43:54.529955+00:00 19994330.290340140462 27870000.000003263354 262864330.290339708328 1 60368.780503972 2024-02-28T18:43:55.543224+00:00 19994330.289997342974 27870000.000008381903 262864330.290002018213 1 60368.780515375 2024-02-28T18:43:56.528384+00:00 19994330.290404722095 27869999.999919805676 262864330.290320813656 1 60368.780527033 2024-02-28T18:43:57.535670+00:00 19994330.290244240314 27870000.000037606806 262864330.290278166533 1 60368.780538612 2024-02-28T18:43:58.536061+00:00 19994330.290056396276 27869999.999946627766 262864330.289999336004 1 60368.780550130 2024-02-28T18:43:59.531211+00:00 19994330.290385548025 27870000.000053733587 262864330.290435582399 1 60368.780561703 2024-02-28T18:44:00.531130+00:00 19994330.290331099182 27869999.999984316528 262864330.290311723948 1 60368.780573253 2024-02-28T18:44:01.529013+00:00 19994330.290438883007 27870000.000096682459 262864330.290531873703 1 60368.780584806 2024-02-28T18:44:02.527195+00:00 19994330.290145382285 27869999.999974574894 262864330.290116250515 1 60368.780596497 2024-02-28T18:44:03.537299+00:00 19994330.290449291468 27870000.000010669231 262864330.290456265211 1 60368.780607979 2024-02-28T18:44:04.529395+00:00 19994330.290125858039 27870000.000033710152 262864330.290155857801 1 60368.780619494 2024-02-28T18:44:05.524293+00:00 19994330.290565170348 27870000.000098340213 262864330.290659815073 1 60368.780631103 2024-02-28T18:44:06.527309+00:00 19994330.290280930698 27869999.999921739101 262864330.290198981762 1 60368.780642681 2024-02-28T18:44:07.527628+00:00 19994330.290382713079 27870000.000001106411 262864330.290380120277 1 60368.780654274 2024-02-28T18:44:08.529267+00:00 19994330.290112126619 27869999.999966684729 262864330.290075123310 1 60368.780665772 2024-02-28T18:44:09.522729+00:00 19994330.290565110743 27869999.999891910702 262864330.290453314781 1 60368.780677414 2024-02-28T18:44:10.528633+00:00 19994330.290297396481 27869999.999994631857 262864330.290288329124 1 60368.780688948 2024-02-28T18:44:11.525073+00:00 19994330.290209803730 27870000.000008493662 262864330.290214598179 1 60368.780700574 2024-02-28T18:44:12.529618+00:00 19994330.290257897228 27870000.000055678189 262864330.290309876204 1 60368.780712094 2024-02-28T18:44:13.524922+00:00 19994330.290269292891 27869999.999941665679 262864330.290207266808 1 60368.780723643 2024-02-28T18:44:14.522798+00:00 19994330.290308669209 27869999.999982047826 262864330.290287017822 1 60368.780735399 2024-02-28T18:44:15.538458+00:00 19994330.290410824120 27870000.000075288117 262864330.290482401848 1 60368.780746796 2024-02-28T18:44:16.523144+00:00 19994330.290356904268 27869999.999934211373 262864330.290287405252 1 60368.780758382 2024-02-28T18:44:17.524192+00:00 19994330.290424652398 27869999.999914653599 262864330.290335595608 1 60368.780769940 2024-02-28T18:44:18.522847+00:00 19994330.290054831654 27869999.999954685569 262864330.290005832911 1 60368.780781542 2024-02-28T18:44:19.525208+00:00 19994330.290261980146 27869999.999854020774 262864330.290112316608 1 60368.780793108 2024-02-28T18:44:20.524559+00:00 19994330.290212333202 27869999.999933909625 262864330.290142536163 1 60368.780804665 2024-02-28T18:44:21.523064+00:00 19994330.290130376816 27869999.999983828515 262864330.290110498667 1 60368.780816242 2024-02-28T18:44:22.523291+00:00 19994330.290334112942 27870000.000013280660 262864330.290343701839 1 60368.780827816 2024-02-28T18:44:23.523299+00:00 19994330.290396433324 27870000.000005960464 262864330.290398687124 1 60368.780839415 2024-02-28T18:44:24.525468+00:00 19994330.290404133499 27870000.000025808811 262864330.290426254272 1 60368.780850966 2024-02-28T18:44:25.523418+00:00 19994330.290349632502 27870000.000030234456 262864330.290376156569 1 60368.780862581 2024-02-28T18:44:26.526944+00:00 19994330.290306549519 27869999.999978844076 262864330.290281683207 1 60368.780874115 2024-02-28T18:44:27.523577+00:00 19994330.290074635297 27870000.000006783754 262864330.290077745914 1 60368.780885674 2024-02-28T18:44:28.522220+00:00 19994330.290295097977 27870000.000014107674 262864330.290305495262 1 60368.780897263 2024-02-28T18:44:29.523565+00:00 19994330.290118120611 27869999.999958992004 262864330.290073424578 1 60368.780908883 2024-02-28T18:44:30.527442+00:00 19994330.290185265243 27869999.999989923090 262864330.290171504021 1 60368.780920387 2024-02-28T18:44:31.521463+00:00 19994330.290272414684 27869999.999971739948 262864330.290240466595 1 60368.780931986 2024-02-28T18:44:32.523616+00:00 19994330.290124367923 27870000.000046007335 262864330.290166676044 1 60368.780943543 2024-02-28T18:44:33.522100+00:00 19994330.290425114334 27870000.000040993094 262864330.290462434292 1 60368.780955115 2024-02-28T18:44:34.521966+00:00 19994330.290427610278 27870000.000062804669 262864330.290486693382 1 60368.780966708 2024-02-28T18:44:35.523518+00:00 19994330.290194258094 27869999.999998021871 262864330.290188610554 1 60368.780978316 2024-02-28T18:44:36.526500+00:00 19994330.290515325963 27869999.999960053712 262864330.290471702814 1 60368.780989895 2024-02-28T18:44:37.526910+00:00 19994330.290402427316 27870000.000056054443 262864330.290454804897 1 60368.781001436 2024-02-28T18:44:38.524023+00:00 19994330.290263861418 27869999.999906543642 262864330.290166705847 1 60368.781013012 2024-02-28T18:44:39.524210+00:00 19994330.290168173611 27870000.000045999885 262864330.290210485458 1 60368.781024622 2024-02-28T18:44:40.527306+00:00 19994330.290173027664 27870000.000017851591 262864330.290187180042 1 60368.781036147 2024-02-28T18:44:41.523133+00:00 19994330.290229659528 27870000.000005904585 262864330.290231853724 1 60368.781047774 2024-02-28T18:44:42.527692+00:00 19994330.290208492428 27869999.999988604337 262864330.290193408728 1 60368.781059366 2024-02-28T18:44:43.529181+00:00 19994330.290510911494 27870000.000028189272 262864330.290535420179 1 60368.781070865 2024-02-28T18:44:44.522742+00:00 19994330.290067397058 27869999.999949201941 262864330.290012925863 1 60368.781082461 2024-02-28T18:44:45.524640+00:00 19994330.290448244661 27870000.000072054565 262864330.290516614914 1 60368.781094022 2024-02-28T18:44:46.523498+00:00 19994330.290300004184 27869999.999993231148 262864330.290289551020 1 60368.781105593 2024-02-28T18:44:47.523233+00:00 19994330.290322188288 27870000.000029660761 262864330.290348142385 1 60368.781117192 2024-02-28T18:44:48.525381+00:00 19994330.290247093886 27869999.999981038272 262864330.290224432945 1 60368.781128937 2024-02-28T18:44:49.540142+00:00 19994330.290433436632 27870000.000073216856 262864330.290502965450 1 60368.781140408 2024-02-28T18:44:50.531273+00:00 19994330.290201880038 27869999.999951213598 262864330.290149390697 1 60368.781152217 2024-02-28T18:44:51.551542+00:00 19994330.290324933827 27870000.000011719763 262864330.290332943201 1 60368.781163524 2024-02-28T18:44:52.528472+00:00 19994330.290242880583 27870000.000048674643 262864330.290287852287 1 60368.781175139 2024-02-28T18:44:53.532016+00:00 19994330.289999704808 27869999.999987680465 262864330.289983689785 1 60368.781186734 2024-02-28T18:44:54.533807+00:00 19994330.290290039033 27869999.999952755868 262864330.290239095688 1 60368.781198290 2024-02-28T18:44:55.532232+00:00 19994330.290543280542 27870000.000003252178 262864330.290542840958 1 60368.781209889 2024-02-28T18:44:56.534443+00:00 19994330.290239337832 27870000.000028885901 262864330.290264517069 1 60368.781221377 2024-02-28T18:44:57.526941+00:00 19994330.290329441428 27870000.000003442168 262864330.290329217911 1 60368.781233075 2024-02-28T18:44:58.537644+00:00 19994330.290476039052 27869999.999967731535 262864330.290440082550 1 60368.781244584 2024-02-28T18:44:59.532066+00:00 19994330.290261715651 27870000.000085942447 262864330.290343970060 1 60368.781256064 2024-02-28T18:45:00.523919+00:00 19994330.290327124298 27869999.999991428107 262864330.290314853191 1 60368.781267814 2024-02-28T18:45:01.539143+00:00 19994330.290296643972 27870000.000067364424 262864330.290360301733 1 60368.781279262 2024-02-28T18:45:02.528250+00:00 19994330.290242370218 27869999.999901827425 262864330.290140509605 1 60368.781290899 2024-02-28T18:45:03.533706+00:00 19994330.290122844279 27869999.999875873327 262864330.289995014668 1 60368.781302398 2024-02-28T18:45:04.527212+00:00 19994330.290290471166 27869999.999947227538 262864330.290233999491 1 60368.781314119 2024-02-28T18:45:05.539855+00:00 19994330.290386226028 27869999.999983463436 262864330.290365993977 1 60368.781325554 2024-02-28T18:45:06.527878+00:00 19994330.290293186903 27870000.000060498714 262864330.290349990129 1 60368.781337216 2024-02-28T18:45:07.535402+00:00 19994330.290348988026 27869999.999858576804 262864330.290203869343 1 60368.781348743 2024-02-28T18:45:08.531359+00:00 19994330.290202781558 27870000.000081438571 262864330.290280520916 1 60368.781360289 2024-02-28T18:45:09.528954+00:00 19994330.290317758918 27869999.999969635159 262864330.290283679962 1 60368.781371849 2024-02-28T18:45:10.527711+00:00 19994330.290004439652 27870000.000112205744 262864330.290112942457 1 60368.781383421 2024-02-28T18:45:11.527557+00:00 19994330.290591053665 27870000.000028952956 262864330.290616333485 1 60368.781394978 2024-02-28T18:45:12.526110+00:00 19994330.290272273123 27869999.999906461686 262864330.290175020695 1 60368.781406675 2024-02-28T18:45:13.536692+00:00 19994330.290447998792 27869999.999970901757 262864330.290415227413 1 60368.781418151 2024-02-28T18:45:14.528284+00:00 19994330.290137190372 27869999.999955110252 262864330.290088623762 1 60368.781429698 2024-02-28T18:45:15.525867+00:00 19994330.290401306003 27870000.000104825944 262864330.290502429008 1 60368.781441258 2024-02-28T18:45:16.524659+00:00 19994330.290107931942 27869999.999989666045 262864330.290093898773 1 60368.781452910 2024-02-28T18:45:17.531430+00:00 19994330.290193401277 27870000.000039547682 262864330.290229260921 1 60368.781464417 2024-02-28T18:45:18.525624+00:00 19994330.290151279420 27869999.999937292188 262864330.290084868670 1 60368.781476070 2024-02-28T18:45:19.532479+00:00 19994330.290213309228 27870000.000086706132 262864330.290296316147 1 60368.781487556 2024-02-28T18:45:20.524871+00:00 19994330.290111888200 27870000.000025752932 262864330.290133953094 1 60368.781499118 2024-02-28T18:45:21.523796+00:00 19994330.290390856564 27869999.999993305653 262864330.290380448103 1 60368.781510762 2024-02-28T18:45:22.529873+00:00 19994330.290208775550 27869999.999982055277 262864330.290187150240 1 60368.781522328 2024-02-28T18:45:23.529138+00:00 19994330.290259983391 27870000.000039063394 262864330.290295362473 1 60368.781533833 2024-02-28T18:45:24.523118+00:00 19994330.290187738836 27870000.000067401677 262864330.290251463652 1 60368.781545410 2024-02-28T18:45:25.523402+00:00 19994330.290463730693 27869999.999919485301 262864330.290379524231 1 60368.781556985 2024-02-28T18:45:26.523503+00:00 19994330.290225356817 27869999.999967310578 262864330.290188968182 1 60368.781568557 2024-02-28T18:45:27.523357+00:00 19994330.290316373110 27869999.999986868352 262864330.290299534798 1 60368.781580138 2024-02-28T18:45:28.523951+00:00 19994330.290083389729 27870000.000063784420 262864330.290143460035 1 60368.781591707 2024-02-28T18:45:29.523518+00:00 19994330.290483012795 27870000.000059936196 262864330.290539264679 1 60368.781603333 2024-02-28T18:45:30.527948+00:00 19994330.290059134364 27869999.999954901636 262864330.290010333061 1 60368.781614854 2024-02-28T18:45:31.523362+00:00 19994330.290462940931 27870000.000017676502 262864330.290476918221 1 60368.781626445 2024-02-28T18:45:32.524822+00:00 19994330.290198400617 27870000.000030338764 262864330.290225028992 1 60368.781638042 2024-02-28T18:45:33.526806+00:00 19994330.290245559067 27870000.000010021031 262864330.290251880884 1 60368.781649617 2024-02-28T18:45:34.526929+00:00 19994330.290337972343 27869999.999948918819 262864330.290283203125 1 60368.781661137 2024-02-28T18:45:35.522255+00:00 19994330.289893910289 27869999.999996494502 262864330.289886713028 1 60368.781672779 2024-02-28T18:45:36.528146+00:00 19994330.290293127298 27869999.999948881567 262864330.290238320827 1 60368.781684270 2024-02-28T18:45:37.520943+00:00 19994330.290346208960 27869999.999998230487 262864330.290340751410 1 60368.781695859 2024-02-28T18:45:38.522205+00:00 19994330.290163747966 27870000.000014871359 262864330.290174931288 1 60368.781707441 2024-02-28T18:45:39.522843+00:00 19994330.290315888822 27870000.000021342188 262864330.290333539248 1 60368.781719075 2024-02-28T18:45:40.528067+00:00 19994330.290325157344 27870000.000048898160 262864330.290370374918 1 60368.781730617 2024-02-28T18:45:41.525356+00:00 19994330.290215045214 27869999.999984845519 262864330.290196210146 1 60368.781742300 2024-02-28T18:45:42.534756+00:00 19994330.290318153799 27870000.000063993037 262864330.290378451347 1 60368.781753982 2024-02-28T18:45:43.544060+00:00 19994330.290499862283 27869999.999979592860 262864330.290475755930 1 60368.781765421 2024-02-28T18:45:44.532364+00:00 19994330.290035948157 27869999.999867774546 262864330.289900004864 1 60368.781777019 2024-02-28T18:45:45.534412+00:00 19994330.290375653654 27870000.000115510076 262864330.290487468243 1 60368.781788737 2024-02-28T18:45:46.546816+00:00 19994330.290249217302 27869999.999898497015 262864330.290144026279 1 60368.781800103 2024-02-28T18:45:47.528915+00:00 19994330.290271230042 27869999.999976340681 262864330.290243864059 1 60368.781811712 2024-02-28T18:45:48.531927+00:00 19994330.290341801941 27869999.999957174063 262864330.290295273066 1 60368.781823281 2024-02-28T18:45:49.531477+00:00 19994330.290201444179 27870000.000051327050 262864330.290249079466 1 60368.781834859 2024-02-28T18:45:50.531849+00:00 19994330.290425200015 27870000.000081814826 262864330.290503323078 1 60368.781846466 2024-02-28T18:45:51.534696+00:00 19994330.290500059724 27869999.999988991767 262864330.290485382080 1 60368.781858011 2024-02-28T18:45:52.532110+00:00 19994330.290282409638 27870000.000018209219 262864330.290296912193 1 60368.781869701 2024-02-28T18:45:53.542152+00:00 19994330.290333032608 27870000.000037502497 262864330.290366828442 1 60368.781881227 2024-02-28T18:45:54.538049+00:00 19994330.290178485215 27870000.000044569373 262864330.290219366550 1 60368.781892688 2024-02-28T18:45:55.528253+00:00 19994330.290097884834 27870000.000029325485 262864330.290123522282 1 60368.781904201 2024-02-28T18:45:56.522980+00:00 19994330.290402445942 27869999.999924443662 262864330.290323197842 1 60368.781915869 2024-02-28T18:45:57.531065+00:00 19994330.290273122489 27870000.000002235174 262864330.290271669626 1 60368.781927485 2024-02-28T18:45:58.534749+00:00 19994330.290252901614 27869999.999953303486 262864330.290202498436 1 60368.781938950 2024-02-28T18:45:59.525241+00:00 19994330.290410015732 27870000.000033207238 262864330.290439516306 1 60368.781950599 2024-02-28T18:46:00.531734+00:00 19994330.290266040713 27870000.000052645802 262864330.290314972401 1 60368.781962065 2024-02-28T18:46:01.522417+00:00 19994330.290214508772 27869999.999966762960 262864330.290177583694 1 60368.781973816 2024-02-28T18:46:02.537757+00:00 19994330.290518961847 27870000.000028908253 262864330.290544182062 1 60368.781985296 2024-02-28T18:46:03.529599+00:00 19994330.290257029235 27869999.999962899834 262864330.290216237307 1 60368.781996797 2024-02-28T18:46:04.523253+00:00 19994330.290373690426 27870000.000006582588 262864330.290376573801 1 60368.782008388 2024-02-28T18:46:05.524738+00:00 19994330.290219184011 27870000.000004593283 262864330.290220081806 1 60368.782020041 2024-02-28T18:46:06.531553+00:00 19994330.290224559605 27870000.000016409904 262864330.290237277746 1 60368.782031586 2024-02-28T18:46:07.529035+00:00 19994330.290085624903 27869999.999905921519 262864330.289987832308 1 60368.782043173 2024-02-28T18:46:08.530092+00:00 19994330.290271729231 27869999.999993901700 262864330.290261924267 1 60368.782054702 2024-02-28T18:46:09.526239+00:00 19994330.290162246674 27869999.999989997596 262864330.290148526430 1 60368.782066348 2024-02-28T18:46:10.532495+00:00 19994330.290491834283 27869999.999967724085 262864330.290455877781 1 60368.782077875 2024-02-28T18:46:11.528374+00:00 19994330.290270738304 27870000.000072233379 262864330.290339291096 1 60368.782089452 2024-02-28T18:46:12.528693+00:00 19994330.290138527751 27870000.000062339008 262864330.290197193623 1 60368.782100967 2024-02-28T18:46:13.523505+00:00 19994330.290298022330 27870000.000020351261 262864330.290314674377 1 60368.782112590 2024-02-28T18:46:14.527729+00:00 19994330.290374830365 27870000.000025488436 262864330.290396630764 1 60368.782124145 2024-02-28T18:46:15.526170+00:00 19994330.290359359235 27870000.000127781183 262864330.290483444929 1 60368.782135978 2024-02-28T18:46:16.548498+00:00 19994330.290195420384 27870000.000029750168 262864330.290221452713 1 60368.782147321 2024-02-28T18:46:17.528582+00:00 19994330.290450043976 27869999.999944362789 262864330.290390700102 1 60368.782159330 2024-02-28T18:46:18.566140+00:00 19994330.290144823492 27869999.999941017479 262864330.290082156658 1 60368.782170448 2024-02-28T18:46:19.526682+00:00 19994330.290234297514 27870000.000028945506 262864330.290259540081 1 60368.782181976 2024-02-28T18:46:20.522742+00:00 19994330.290233623236 27869999.999956142157 262864330.290186047554 1 60368.782193617 2024-02-28T18:46:21.528489+00:00 19994330.290272258222 27870000.000051483512 262864330.290320068598 1 60368.782205183 2024-02-28T18:46:22.527841+00:00 19994330.290393844247 27870000.000050947070 262864330.290441095829 1 60368.782216761 2024-02-28T18:46:23.528134+00:00 19994330.290235914290 27870000.000074397773 262864330.290306597948 1 60368.782228383 2024-02-28T18:46:24.532289+00:00 19994330.290293566883 27869999.999952655286 262864330.290242522955 1 60368.782239915 2024-02-28T18:46:25.528637+00:00 19994330.290306407958 27870000.000044848770 262864330.290347576141 1 60368.782251539 2024-02-28T18:46:26.532931+00:00 19994330.290351014584 27870000.000024013221 262864330.290371328592 1 60368.782263104 2024-02-28T18:46:27.532196+00:00 19994330.290311485529 27869999.999931611121 262864330.290239393711 1 60368.782274579 2024-02-28T18:46:28.523589+00:00 19994330.290436368436 27869999.999957095832 262864330.290389746428 1 60368.782286163 2024-02-28T18:46:29.524528+00:00 19994330.290195308626 27870000.000040199608 262864330.290231823921 1 60368.782297716 2024-02-28T18:46:30.522615+00:00 19994330.290221273899 27869999.999968837947 262864330.290186405182 1 60368.782309287 2024-02-28T18:46:31.522372+00:00 19994330.290259573609 27869999.999962776899 262864330.290218651295 1 60368.782320876 2024-02-28T18:46:32.523679+00:00 19994330.290355350822 27870000.000006724149 262864330.290358394384 1 60368.782332491 2024-02-28T18:46:33.527255+00:00 19994330.290397625417 27870000.000019144267 262864330.290413051844 1 60368.782344011 2024-02-28T18:46:34.522554+00:00 19994330.290250778198 27870000.000038556755 262864330.290285646915 1 60368.782355645 2024-02-28T18:46:35.527718+00:00 19994330.290492121130 27870000.000024393201 262864330.290512800217 1 60368.782367261 2024-02-28T18:46:36.531331+00:00 19994330.290063537657 27870000.000056598336 262864330.290116429329 1 60368.782378789 2024-02-28T18:46:37.527370+00:00 19994330.290436465293 27869999.999979652464 262864330.290412425995 1 60368.782390439 2024-02-28T18:46:38.533940+00:00 19994330.290249854326 27870000.000045053661 262864330.290291219950 1 60368.782401949 2024-02-28T18:46:39.528384+00:00 19994330.290561262518 27869999.999986220151 262864330.290543794632 1 60368.782413475 2024-02-28T18:46:40.524281+00:00 19994330.290022850037 27869999.999915435910 262864330.289934575558 1 60368.782425114 2024-02-28T18:46:41.529834+00:00 19994330.290130302310 27870000.000031378120 262864330.290157973766 1 60368.782436622 2024-02-28T18:46:42.524136+00:00 19994330.290245112032 27870000.000053714961 262864330.290295124054 1 60368.782448208 2024-02-28T18:46:43.525165+00:00 19994330.290058795363 27869999.999987222254 262864330.290042310953 1 60368.782459828 2024-02-28T18:46:44.529118+00:00 19994330.290425445884 27869999.999995991588 262864330.290417760611 1 60368.782471356 2024-02-28T18:46:45.525172+00:00 19994330.290357626975 27870000.000008642673 262864330.290362566710 1 60368.782482927 2024-02-28T18:46:46.524869+00:00 19994330.290425043553 27870000.000000517815 262864330.290421843529 1 60368.782494469 2024-02-28T18:46:47.522143+00:00 19994330.290047589689 27869999.999999087304 262864330.290042966604 1 60368.782506161 2024-02-28T18:46:48.532318+00:00 19994330.290595315397 27870000.000042688102 262864330.290634304285 1 60368.782517632 2024-02-28T18:46:49.523367+00:00 19994330.290015526116 27869999.999980911613 262864330.289992749691 1 60368.782529339 2024-02-28T18:46:50.534915+00:00 19994330.290413249284 27869999.999957893044 262864330.290367454290 1 60368.782540841 2024-02-28T18:46:51.528630+00:00 19994330.290427960455 27870000.000012472272 262864330.290436714888 1 60368.782552408 2024-02-28T18:46:52.528067+00:00 19994330.290011450648 27869999.999932918698 262864330.289940655231 1 60368.782564015 2024-02-28T18:46:53.530861+00:00 19994330.290268663317 27869999.999973837286 262864330.290238797665 1 60368.782575716 2024-02-28T18:46:54.541895+00:00 19994330.290052179247 27869999.999972511083 262864330.290021002293 1 60368.782587200 2024-02-28T18:46:55.534086+00:00 19994330.290455114096 27869999.999982692301 262864330.290434092283 1 60368.782598679 2024-02-28T18:46:56.525884+00:00 19994330.290229156613 27869999.999980788678 262864330.290206253529 1 60368.782610393 2024-02-28T18:46:57.537990+00:00 19994330.290415983647 27870000.000029388815 262864330.290441662073 1 60368.782621909 2024-02-28T18:46:58.532984+00:00 19994330.290212478489 27869999.999993346632 262864330.290202140808 1 60368.782633426 2024-02-28T18:46:59.527989+00:00 19994330.290352154523 27870000.000010568649 262864330.290359050035 1 60368.782645020 2024-02-28T18:47:00.529700+00:00 19994330.290216960013 27869999.999965582043 262864330.290178835392 1 60368.782656537 2024-02-28T18:47:01.524822+00:00 19994330.290245521814 27869999.999898023903 262864330.290139853954 1 60368.782668117 2024-02-28T18:47:02.525246+00:00 19994330.290506254882 27869999.999972756952 262864330.290475308895 1 60368.782679694 2024-02-28T18:47:03.525533+00:00 19994330.290042798966 27870000.000091347843 262864330.290130436420 1 60368.782691234 2024-02-28T18:47:04.522634+00:00 19994330.290297027677 27870000.000039093196 262864330.290332436562 1 60368.782702815 2024-02-28T18:47:05.523187+00:00 19994330.290369816124 27869999.999949518591 262864330.290315628052 1 60368.782714459 2024-02-28T18:47:06.529276+00:00 19994330.290466450155 27870000.000011552125 262864330.290474325418 1 60368.782725990 2024-02-28T18:47:07.525507+00:00 19994330.290235642344 27870000.000117838383 262864330.290349781513 1 60368.782737545 2024-02-28T18:47:08.523896+00:00 19994330.290415961295 27869999.999955061823 262864330.290367335081 1 60368.782749132 2024-02-28T18:47:09.524994+00:00 19994330.290229339153 27870000.000101648271 262864330.290327310562 1 60368.782760708 2024-02-28T18:47:10.525152+00:00 19994330.290317282081 27870000.000035192817 262864330.290348768234 1 60368.782772273 2024-02-28T18:47:11.524418+00:00 19994330.290313038975 27869999.999991584569 262864330.290300935507 1 60368.782783835 2024-02-28T18:47:12.523374+00:00 19994330.290148515254 27869999.999971065670 262864330.290115892887 1 60368.782795534 2024-02-28T18:47:13.534107+00:00 19994330.290222462267 27870000.000043649226 262864330.290262430906 1 60368.782807030 2024-02-28T18:47:14.527393+00:00 19994330.290331136435 27869999.999916952103 262864330.290244370699 1 60368.782818605 2024-02-28T18:47:15.527470+00:00 19994330.290279280394 27869999.999992281199 262864330.290267854929 1 60368.782830214 2024-02-28T18:47:16.530521+00:00 19994330.290162965655 27869999.999920774251 262864330.290080070496 1 60368.782841831 2024-02-28T18:47:17.534143+00:00 19994330.290664501488 27869999.999966401607 262864330.290627211332 1 60368.782853370 2024-02-28T18:47:18.531133+00:00 19994330.290243744850 27870000.000016424805 262864330.290256470442 1 60368.782864884 2024-02-28T18:47:19.525955+00:00 19994330.290255054832 27870000.000036899000 262864330.290288269520 1 60368.782876462 2024-02-28T18:47:20.526329+00:00 19994330.290282100439 27870000.000001721084 262864330.290280133486 1 60368.782888039 2024-02-28T18:47:21.526552+00:00 19994330.290261510760 27870000.000029537827 262864330.290287345648 1 60368.782899671 2024-02-28T18:47:22.531599+00:00 19994330.290300235152 27869999.999964118004 262864330.290260672569 1 60368.782911239 2024-02-28T18:47:23.531062+00:00 19994330.290289308876 27870000.000051904470 262864330.290337532759 1 60368.782922786 2024-02-28T18:47:24.528722+00:00 19994330.290337275714 27869999.999923724681 262864330.290257304907 1 60368.782934452 2024-02-28T18:47:25.536635+00:00 19994330.290632519871 27870000.000029668212 262864330.290658503771 1 60368.782945967 2024-02-28T18:47:26.531592+00:00 19994330.289992179722 27870000.000008050352 262864330.289996534586 1 60368.782957496 2024-02-28T18:47:27.527613+00:00 19994330.290445201099 27870000.000010631979 262864330.290452152491 1 60368.782969121 2024-02-28T18:47:28.532035+00:00 19994330.290119856596 27869999.999997358769 262864330.290113508701 1 60368.782980617 2024-02-28T18:47:29.525308+00:00 19994330.290402043611 27870000.000074014068 262864330.290472388268 1 60368.782992257 2024-02-28T18:47:30.530998+00:00 19994330.290282592177 27870000.000009611249 262864330.290288507938 1 60368.783003951 2024-02-28T18:47:31.541409+00:00 19994330.290382269770 27870000.000024572015 262864330.290403127670 1 60368.783015343 2024-02-28T18:47:32.525652+00:00 19994330.290148712695 27870000.000022299588 262864330.290167301893 1 60368.783026984 2024-02-28T18:47:33.531452+00:00 19994330.290199294686 27870000.000003762543 262864330.290199339390 1 60368.783038504 2024-02-28T18:47:34.526748+00:00 19994330.290178708732 27870000.000023368746 262864330.290198385715 1 60368.783050073 2024-02-28T18:47:35.526312+00:00 19994330.290529787540 27869999.999990124255 262864330.290516227484 1 60368.783061637 2024-02-28T18:47:36.525433+00:00 19994330.290280438960 27869999.999900262803 262864330.290176987648 1 60368.783073328 2024-02-28T18:47:37.535594+00:00 19994330.290005337447 27870000.000026013702 262864330.290027648211 1 60368.783085074 2024-02-28T18:47:38.550376+00:00 19994330.290341220796 27870000.000028498471 262864330.290366023779 1 60368.783096618 2024-02-28T18:47:39.547835+00:00 19994330.290255669504 27870000.000060562044 262864330.290312528610 1 60368.783107969 2024-02-28T18:47:40.528570+00:00 19994330.290477178991 27870000.000000074506 262864330.290473550558 1 60368.783119556 2024-02-28T18:47:41.529703+00:00 19994330.290178909898 27870000.000018015504 262864330.290193200111 1 60368.783131163 2024-02-28T18:47:42.532490+00:00 19994330.290580317378 27869999.999944884330 262864330.290521502495 1 60368.783142680 2024-02-28T18:47:43.527539+00:00 19994330.290303133428 27869999.999985627830 262864330.290285080671 1 60368.783154413 2024-02-28T18:47:44.541250+00:00 19994330.290384519845 27869999.999959111214 262864330.290339946747 1 60368.783165915 2024-02-28T18:47:45.535076+00:00 19994330.289772152901 27869999.999950174242 262864330.289718627930 1 60368.783177511 2024-02-28T18:47:46.536952+00:00 19994330.290332030505 27869999.999941151589 262864330.290269464254 1 60368.783188933 2024-02-28T18:47:47.523791+00:00 19994330.290334202349 27869999.999942973256 262864330.290273457766 1 60368.783200946 2024-02-28T18:47:48.561689+00:00 19994330.290177345276 27870000.000060085207 262864330.290233731270 1 60368.783212242 2024-02-28T18:47:49.537678+00:00 19994330.290060516447 27870000.000002890825 262864330.290059715509 1 60368.783223731 2024-02-28T18:47:50.530408+00:00 19994330.290451548994 27869999.999997884035 262864330.290445744991 1 60368.783235323 2024-02-28T18:47:51.531864+00:00 19994330.290244158357 27869999.999957822263 262864330.290198296309 1 60368.783246938 2024-02-28T18:47:52.535401+00:00 19994330.290245536715 27870000.000021200627 262864330.290263026953 1 60368.783258537 2024-02-28T18:47:53.537623+00:00 19994330.290542211384 27870000.000011887401 262864330.290550410748 1 60368.783270035 2024-02-28T18:47:54.531064+00:00 19994330.290314611048 27870000.000019475818 262864330.290330410004 1 60368.783281578 2024-02-28T18:47:55.528293+00:00 19994330.290128264576 27869999.999988064170 262864330.290112644434 1 60368.783293256 2024-02-28T18:47:56.537268+00:00 19994330.290107611567 27869999.999963395298 262864330.290067315102 1 60368.783304795 2024-02-28T18:47:57.534237+00:00 19994330.290395282209 27870000.000029023737 262864330.290420621634 1 60368.783316494 2024-02-28T18:47:58.545030+00:00 19994330.290188625455 27869999.999987233430 262864330.290172159672 1 60368.783327878 2024-02-28T18:47:59.528684+00:00 19994330.290253218263 27870000.000016085804 262864330.290265619755 1 60368.783339521 2024-02-28T18:48:00.534631+00:00 19994330.290448363870 27869999.999958757311 262864330.290403425694 1 60368.783351077 2024-02-28T18:48:01.533024+00:00 19994330.290319304913 27869999.999990109354 262864330.290305703878 1 60368.783362623 2024-02-28T18:48:02.530674+00:00 19994330.290110230446 27870000.000020857900 262864330.290127396584 1 60368.783374137 2024-02-28T18:48:03.525479+00:00 19994330.290344316512 27869999.999947108328 262864330.290287733078 1 60368.783385700 2024-02-28T18:48:04.524452+00:00 19994330.290259920061 27869999.999962531030 262864330.290218770504 1 60368.783397341 2024-02-28T18:48:05.530224+00:00 19994330.290308814496 27870000.000047251582 262864330.290352374315 1 60368.783408845 2024-02-28T18:48:06.524184+00:00 19994330.290411509573 27870000.000030905008 262864330.290438711643 1 60368.783420491 2024-02-28T18:48:07.530397+00:00 19994330.290022738278 27869999.999929267913 262864330.289948314428 1 60368.783432066 2024-02-28T18:48:08.530472+00:00 19994330.290362223983 27869999.999955751002 262864330.290314257145 1 60368.783443552 2024-02-28T18:48:09.522929+00:00 19994330.290348127484 27869999.999979231507 262864330.290323674679 1 60368.783455175 2024-02-28T18:48:10.527112+00:00 19994330.290041808039 27870000.000016123056 262864330.290054231882 1 60368.783466756 2024-02-28T18:48:11.527705+00:00 19994330.290279243141 27869999.999999180436 262864330.290274709463 1 60368.783478318 2024-02-28T18:48:12.526670+00:00 19994330.290103472769 27870000.000011332333 262864330.290111094713 1 60368.783489841 2024-02-28T18:48:13.522245+00:00 19994330.290386885405 27870000.000032089651 262864330.290415287018 1 60368.783501461 2024-02-28T18:48:14.526263+00:00 19994330.290048707277 27869999.999995920807 262864330.290040940046 1 60368.783513105 2024-02-28T18:48:15.532299+00:00 19994330.290493302047 27869999.999999836087 262864330.290489435196 1 60368.783524612 2024-02-28T18:48:16.526477+00:00 19994330.290325228125 27869999.999963071197 262864330.290284603834 1 60368.783536141 2024-02-28T18:48:17.522542+00:00 19994330.290227349848 27869999.999966382980 262864330.290190041065 1 60368.783547844 2024-02-28T18:48:18.533755+00:00 19994330.290107265115 27869999.999995660037 262864330.290099203587 1 60368.783559316 2024-02-28T18:48:19.524941+00:00 19994330.290326088667 27869999.999981239438 262864330.290303617716 1 60368.783570870 2024-02-28T18:48:20.523129+00:00 19994330.290296643972 27869999.999959781766 262864330.290252715349 1 60368.783582478 2024-02-28T18:48:21.526130+00:00 19994330.290474817157 27869999.999974124134 262864330.290445268154 1 60368.783594219 2024-02-28T18:48:22.540471+00:00 19994330.290224179626 27870000.000016398728 262864330.290236890316 1 60368.783605651 2024-02-28T18:48:23.528203+00:00 19994330.290203347802 27869999.999890509993 262864330.290090143681 1 60368.783617142 2024-02-28T18:48:24.521032+00:00 19994330.290196686983 27870000.000044908375 262864330.290237903595 1 60368.783628743 2024-02-28T18:48:25.523357+00:00 19994330.290464594960 27870000.000056918710 262864330.290517807007 1 60368.783640314 2024-02-28T18:48:26.523166+00:00 19994330.290271561593 27869999.999983347952 262864330.290251195431 1 60368.783651889 2024-02-28T18:48:27.523245+00:00 19994330.290092084557 27869999.999946907163 262864330.290035277605 1 60368.783663528 2024-02-28T18:48:28.528774+00:00 19994330.290245920420 27869999.999990202487 262864330.290232419968 1 60368.783675028 2024-02-28T18:48:29.522393+00:00 19994330.290108304471 27869999.999941404909 262864330.290046006441 1 60368.783686602 2024-02-28T18:48:30.522444+00:00 19994330.290292806923 27870000.000075649470 262864330.290364742279 1 60368.783698206 2024-02-28T18:48:31.525025+00:00 19994330.290155403316 27869999.999972112477 262864330.290123820305 1 60368.783709781 2024-02-28T18:48:32.525053+00:00 19994330.290189553052 27870000.000048078597 262864330.290233939886 1 60368.783721339 2024-02-28T18:48:33.523685+00:00 19994330.290073402226 27870000.000029586256 262864330.290099292994 1 60368.783732933 2024-02-28T18:48:34.525390+00:00 19994330.290202256292 27870000.000008635223 262864330.290207207203 1 60368.783744527 2024-02-28T18:48:35.527109+00:00 19994330.290510587394 27869999.999971035868 262864330.290477931499 1 60368.783756068 2024-02-28T18:48:36.524268+00:00 19994330.290487423539 27869999.999971352518 262864330.290455102921 1 60368.783767650 2024-02-28T18:48:37.524928+00:00 19994330.290169343352 27869999.999995362014 262864330.290161013603 1 60368.783779217 2024-02-28T18:48:38.524330+00:00 19994330.290432434529 27869999.999913111329 262864330.290341824293 1 60368.783790946 2024-02-28T18:48:39.537762+00:00 19994330.290192332119 27869999.999959025532 262864330.290147662163 1 60368.783802409 2024-02-28T18:48:40.528119+00:00 19994330.290203768760 27870000.000029765069 262864330.290229856968 1 60368.783813913 2024-02-28T18:48:41.522107+00:00 19994330.290236111730 27870000.000018402934 262864330.290250837803 1 60368.783825489 2024-02-28T18:48:42.522208+00:00 19994330.290216259658 27870000.000003416091 262864330.290215998888 1 60368.783837068 2024-02-28T18:48:43.522702+00:00 19994330.290298089385 27869999.999938130379 262864330.290232539177 1 60368.783848679 2024-02-28T18:48:44.525858+00:00 19994330.290128774941 27869999.999968323857 262864330.290093392134 1 60368.783860227 2024-02-28T18:48:45.523584+00:00 19994330.290429800749 27870000.000070597976 262864330.290496706963 1 60368.783871789 2024-02-28T18:48:46.522575+00:00 19994330.290343075991 27870000.000092178583 262864330.290431559086 1 60368.783883392 2024-02-28T18:48:47.525074+00:00 19994330.290466181934 27869999.999997373670 262864330.290459871292 1 60368.783895042 2024-02-28T18:48:48.531591+00:00 19994330.290232557803 27870000.000004667789 262864330.290233552456 1 60368.783906583 2024-02-28T18:48:49.528796+00:00 19994330.290445923805 27870000.000015586615 262864330.290457814932 1 60368.783918227 2024-02-28T18:48:50.534778+00:00 19994330.290339555591 27869999.999919012189 262864330.290254861116 1 60368.783929785 2024-02-28T18:48:51.533442+00:00 19994330.290144387633 27869999.999966118485 262864330.290106803179 1 60368.783941290 2024-02-28T18:48:52.527486+00:00 19994330.290357831866 27870000.000004392117 262864330.290358513594 1 60368.783953013 2024-02-28T18:48:53.540359+00:00 19994330.290373310447 27870000.000001389533 262864330.290371000767 1 60368.783964508 2024-02-28T18:48:54.533512+00:00 19994330.290246393532 27870000.000001888722 262864330.290244579315 1 60368.783976056 2024-02-28T18:48:55.531243+00:00 19994330.289988528937 27870000.000007089227 262864330.289991915226 1 60368.783987743 2024-02-28T18:48:56.540958+00:00 19994330.290355477482 27870000.000056847930 262864330.290408641100 1 60368.783999237 2024-02-28T18:48:57.534109+00:00 19994330.290342811495 27869999.999958388507 262864330.290297508240 1 60368.784010904 2024-02-28T18:48:58.542097+00:00 19994330.290138155222 27870000.000029522926 262864330.290163993835 1 60368.784022352 2024-02-28T18:48:59.531182+00:00 19994330.290339116007 27869999.999998033047 262864330.290333449841 1 60368.784033875 2024-02-28T18:49:00.526831+00:00 19994330.290345329791 27870000.000046726316 262864330.290388375521 1 60368.784045475 2024-02-28T18:49:01.529036+00:00 19994330.290389675647 27869999.999982330948 262864330.290368318558 1 60368.784057027 2024-02-28T18:49:02.527143+00:00 19994330.290360696614 27870000.000016506761 262864330.290373504162 1 60368.784068564 2024-02-28T18:49:03.523913+00:00 19994330.290185172111 27869999.999924775213 262864330.290106266737 1 60368.784080170 2024-02-28T18:49:04.526671+00:00 19994330.290245778859 27869999.999981351197 262864330.290223419666 1 60368.784091721 2024-02-28T18:49:05.524721+00:00 19994330.290254898369 27870000.000031255186 262864330.290282458067 1 60368.784103299 2024-02-28T18:49:06.524990+00:00 19994330.290360700339 27869999.999905262142 262864330.290262252092 1 60368.784114844 2024-02-28T18:49:07.522496+00:00 19994330.290136869997 27870000.000018868595 262864330.290152043104 1 60368.784126447 2024-02-28T18:49:08.524971+00:00 19994330.290236372501 27870000.000098049641 262864330.290330737829 1 60368.784137988 2024-02-28T18:49:09.522180+00:00 19994330.290202405304 27870000.000001855195 262864330.290200561285 1 60368.784149549 2024-02-28T18:49:10.520982+00:00 19994330.290142640471 27869999.999964579940 262864330.290103554726 1 60368.784161141 2024-02-28T18:49:11.522581+00:00 19994330.290510412306 27869999.999945499003 262864330.290452212095 1 60368.784172761 2024-02-28T18:49:12.526531+00:00 19994330.290257219225 27869999.999940752983 262864330.290194272995 1 60368.784184423 2024-02-28T18:49:13.534140+00:00 19994330.290258478373 27870000.000007066876 262864330.290261834860 1 60368.784195982 2024-02-28T18:49:14.532850+00:00 19994330.290351707488 27869999.999975938350 262864330.290323972702 1 60368.784207543 2024-02-28T18:49:15.531699+00:00 19994330.290144193918 27870000.000042740256 262864330.290183246136 1 60368.784219310 2024-02-28T18:49:16.548404+00:00 19994330.290237337351 27870000.000010717660 262864330.290244370699 1 60368.784230659 2024-02-28T18:49:17.528960+00:00 19994330.290320217609 27869999.999954156578 262864330.290270686150 1 60368.784242301 2024-02-28T18:49:18.534822+00:00 19994330.290128383785 27870000.000140767545 262864330.290265440941 1 60368.784253808 2024-02-28T18:49:19.529001+00:00 19994330.290208369493 27870000.000009048730 262864330.290213733912 1 60368.784265337 2024-02-28T18:49:20.525128+00:00 19994330.290491342545 27869999.999985828996 262864330.290473461151 1 60368.784276980 2024-02-28T18:49:21.531093+00:00 19994330.290224377066 27869999.999918539077 262864330.290139228106 1 60368.784288588 2024-02-28T18:49:22.534006+00:00 19994330.290182791650 27869999.999883845448 262864330.290062934160 1 60368.784300504 2024-02-28T18:49:23.563516+00:00 19994330.290562264621 27870000.000022366643 262864330.290580928326 1 60368.784311664 2024-02-28T18:49:24.527794+00:00 19994330.290050935000 27869999.999967474490 262864330.290014714003 1 60368.784323322 2024-02-28T18:49:25.535042+00:00 19994330.290310427547 27869999.999941796064 262864330.290248513222 1 60368.784334859 2024-02-28T18:49:26.531796+00:00 19994330.290473457426 27869999.999989684671 262864330.290459454060 1 60368.784346614 2024-02-28T18:49:27.547446+00:00 19994330.290168184787 27869999.999975413084 262864330.290139913559 1 60368.784357994 2024-02-28T18:49:28.530651+00:00 19994330.290176387876 27870000.000099115074 262864330.290271818638 1 60368.784369630 2024-02-28T18:49:29.536009+00:00 19994330.290115453303 27870000.000092703849 262864330.290204465389 1 60368.784381144 2024-02-28T18:49:30.530873+00:00 19994330.290304679424 27870000.000021260232 262864330.290322244167 1 60368.784392633 2024-02-28T18:49:31.523449+00:00 19994330.290326941758 27870000.000025406480 262864330.290348649025 1 60368.784404328 2024-02-28T18:49:32.533923+00:00 19994330.290266271681 27869999.999986346811 262864330.290248930454 1 60368.784416014 2024-02-28T18:49:33.543661+00:00 19994330.290548998863 27869999.999984465539 262864330.290529787540 1 60368.784427444 2024-02-28T18:49:34.531107+00:00 19994330.290289416909 27869999.999961804599 262864330.290247499943 1 60368.784439069 2024-02-28T18:49:35.535574+00:00 19994330.290277313441 27869999.999969914556 262864330.290243506432 1 60368.784450637 2024-02-28T18:49:36.535012+00:00 19994330.290024187416 27869999.999979265034 262864330.289999753237 1 60368.784462139 2024-02-28T18:49:37.528841+00:00 19994330.290407013148 27869999.999894384295 262864330.290297687054 1 60368.784473755 2024-02-28T18:49:38.532416+00:00 19994330.290288742632 27870000.000042106956 262864330.290327161551 1 60368.784485375 2024-02-28T18:49:39.536376+00:00 19994330.290133070201 27870000.000013094395 262864330.290142446756 1 60368.784496874 2024-02-28T18:49:40.529887+00:00 19994330.290326081216 27870000.000015649945 262864330.290338039398 1 60368.784508488 2024-02-28T18:49:41.533323+00:00 19994330.290085367858 27869999.999938860536 262864330.290020525455 1 60368.784520032 2024-02-28T18:49:42.530745+00:00 19994330.290264107287 27870000.000140946358 262864330.290401339531 1 60368.784531619 2024-02-28T18:49:43.531896+00:00 19994330.290330585092 27869999.999952759594 262864330.290279656649 1 60368.784543151 2024-02-28T18:49:44.528223+00:00 19994330.290273092687 27869999.999944392592 262864330.290213793516 1 60368.784554709 2024-02-28T18:49:45.526827+00:00 19994330.290274608880 27869999.999989133328 262864330.290260046721 1 60368.784566304 2024-02-28T18:49:46.528654+00:00 19994330.290387675166 27869999.999955639243 262864330.290339648724 1 60368.784578039 2024-02-28T18:49:47.542546+00:00 19994330.290118195117 27870000.000037949532 262864330.290152430534 1 60368.784589439 2024-02-28T18:49:48.527503+00:00 19994330.290395002812 27869999.999990873039 262864330.290382176638 1 60368.784601055 2024-02-28T18:49:49.531106+00:00 19994330.290239300579 27870000.000059079379 262864330.290294677019 1 60368.784612586 2024-02-28T18:49:50.527388+00:00 19994330.290351498872 27869999.999942485243 262864330.290290296078 1 60368.784624334 2024-02-28T18:49:51.542455+00:00 19994330.290316887200 27869999.999981965870 262864330.290295153856 1 60368.784635766 2024-02-28T18:49:52.530163+00:00 19994330.290256116539 27869999.999991130084 262864330.290243536234 1 60368.784647283 2024-02-28T18:49:53.525283+00:00 19994330.290525753051 27870000.000065632164 262864330.290587693453 1 60368.784658983 2024-02-28T18:49:54.536173+00:00 19994330.290193565190 27870000.000055301934 262864330.290245175362 1 60368.784670473 2024-02-28T18:49:55.528895+00:00 19994330.290224127471 27869999.999991551042 262864330.290211975574 1 60368.784682232 2024-02-28T18:49:56.544833+00:00 19994330.290455311537 27869999.999983698130 262864330.290435314178 1 60368.784693709 2024-02-28T18:49:57.536421+00:00 19994330.290212702006 27869999.999956287444 262864330.290165275335 1 60368.784705298 2024-02-28T18:49:58.537789+00:00 19994330.290175341070 27869999.999968569726 262864330.290140211582 1 60368.784716792 2024-02-28T18:49:59.530850+00:00 19994330.290159534663 27870000.000006526709 262864330.290162354708 1 60368.784728440 2024-02-28T18:50:00.537279+00:00 19994330.290315326303 27870000.000000562519 262864330.290312200785 1 60368.784739923 2024-02-28T18:50:01.529318+00:00 19994330.290245223790 27870000.000082191080 262864330.290323734283 1 60368.784752163 2024-02-28T18:50:02.586871+00:00 19994330.290221333504 27870000.000053625554 262864330.290271252394 1 60368.784763138 2024-02-28T18:50:03.535121+00:00 19994330.290449455380 27870000.000014193356 262864330.290459930897 1 60368.784774641 2024-02-28T18:50:04.528932+00:00 19994330.290170688182 27870000.000007681549 262864330.290174692869 1 60368.784786254 2024-02-28T18:50:05.532375+00:00 19994330.290249206126 27870000.000003259629 262864330.290248751640 1 60368.784797756 2024-02-28T18:50:06.526100+00:00 19994330.290258850902 27869999.999976247549 262864330.290231406689 1 60368.784809402 2024-02-28T18:50:07.532311+00:00 19994330.290160275996 27869999.999981481582 262864330.290138065815 1 60368.784820900 2024-02-28T18:50:08.525781+00:00 19994330.290321715176 27870000.000026736408 262864330.290344744921 1 60368.784832544 2024-02-28T18:50:09.531781+00:00 19994330.290184304118 27869999.999976400286 262864330.290157020092 1 60368.784844077 2024-02-28T18:50:10.528277+00:00 19994330.290378525853 27870000.000052548945 262864330.290427386761 1 60368.784855642 2024-02-28T18:50:11.527455+00:00 19994330.290447674692 27869999.999930698425 262864330.290374696255 1 60368.784867189 2024-02-28T18:50:12.525130+00:00 19994330.290193323046 27870000.000057764351 262864330.290247380733 1 60368.784878918 2024-02-28T18:50:13.538567+00:00 19994330.290307708085 27870000.000014673918 262864330.290318667889 1 60368.784890355 2024-02-28T18:50:14.526638+00:00 19994330.290240906179 27870000.000002615154 262864330.290239840746 1 60368.784901898 2024-02-28T18:50:15.524033+00:00 19994330.290374308825 27869999.999970335513 262864330.290340960026 1 60368.784913577 2024-02-28T18:50:16.533010+00:00 19994330.290104612708 27869999.999999735504 262864330.290100634098 1 60368.784925111 2024-02-28T18:50:17.529542+00:00 19994330.290355656296 27869999.999992605299 262864330.290344566107 1 60368.784936665 2024-02-28T18:50:18.527875+00:00 19994330.290216695517 27869999.999996356666 262864330.290209352970 1 60368.784948248 2024-02-28T18:50:19.528683+00:00 19994330.290283165872 27869999.999976109713 262864330.290255576372 1 60368.784959862 2024-02-28T18:50:20.532029+00:00 19994330.290616095066 27870000.000012390316 262864330.290624797344 1 60368.784971373 2024-02-28T18:50:21.526614+00:00 19994330.290192514658 27870000.000099785626 262864330.290288597345 1 60368.784982955 2024-02-28T18:50:22.527287+00:00 19994330.290256608278 27869999.999945808202 262864330.290198743343 1 60368.784994532 2024-02-28T18:50:23.527599+00:00 19994330.290173050016 27870000.000036992133 262864330.290206342936 1 60368.785006191 2024-02-28T18:50:24.534915+00:00 19994330.290235411376 27869999.999982129782 262864330.290213823318 1 60368.785017653 2024-02-28T18:50:25.525260+00:00 19994330.290317364037 27870000.000054337084 262864330.290367990732 1 60368.785029352 2024-02-28T18:50:26.536015+00:00 19994330.290219891816 27869999.999867867678 262864330.290084064007 1 60368.785040797 2024-02-28T18:50:27.524878+00:00 19994330.290271017700 27869999.999957799911 262864330.290225118399 1 60368.785052455 2024-02-28T18:50:28.532064+00:00 19994330.290252536535 27869999.999965678900 262864330.290214508772 1 60368.785063976 2024-02-28T18:50:29.527585+00:00 19994330.290136557072 27869999.999958179891 262864330.290091037750 1 60368.785075579 2024-02-28T18:50:30.530047+00:00 19994330.290232975036 27869999.999946568161 262864330.290175855160 1 60368.785087106 2024-02-28T18:50:31.525933+00:00 19994330.290423173457 27869999.999948095530 262864330.290367573500 1 60368.785098669 2024-02-28T18:50:32.525002+00:00 19994330.290201559663 27870000.000063333660 262864330.290261209011 1 60368.785110256 2024-02-28T18:50:33.526123+00:00 19994330.290404770523 27869999.999940227717 262864330.290341287851 1 60368.785121799 2024-02-28T18:50:34.523395+00:00 19994330.290145304054 27869999.999970253557 262864330.290111869574 1 60368.785133339 2024-02-28T18:50:35.520473+00:00 19994330.290212664753 27870000.000010564923 262864330.290219515562 1 60368.785144953 2024-02-28T18:50:36.523931+00:00 19994330.290360141546 27870000.000030383468 262864330.290386855602 1 60368.785156546 2024-02-28T18:50:37.525606+00:00 19994330.290427614003 27870000.000033494085 262864330.290457427502 1 60368.785168125 2024-02-28T18:50:38.526014+00:00 19994330.290016148239 27869999.999964371324 262864330.289976805449 1 60368.785179653 2024-02-28T18:50:39.522026+00:00 19994330.290151428431 27869999.999969922006 262864330.290117651224 1 60368.785191262 2024-02-28T18:50:40.525051+00:00 19994330.290328238159 27869999.999992258847 262864330.290316790342 1 60368.785202817 2024-02-28T18:50:41.523345+00:00 19994330.290327887982 27869999.999939620495 262864330.290263801813 1 60368.785214388 2024-02-28T18:50:42.523086+00:00 19994330.290041461587 27869999.999942407012 262864330.289980173111 1 60368.785226010 2024-02-28T18:50:43.527236+00:00 19994330.290243107826 27870000.000040322542 262864330.290279746056 1 60368.785237604 2024-02-28T18:50:44.529007+00:00 19994330.290336783975 27870000.000016994774 262864330.290350079536 1 60368.785249115 2024-02-28T18:50:45.523527+00:00 19994330.290248997509 27870000.000045578927 262864330.290290862322 1 60368.785260687 2024-02-28T18:50:46.523373+00:00 19994330.290300387889 27870000.000020906329 262864330.290317624807 1 60368.785272298 2024-02-28T18:50:47.526562+00:00 19994330.290216192603 27870000.000019513071 262864330.290232002735 1 60368.785283932 2024-02-28T18:50:48.531681+00:00 19994330.290466319770 27869999.999955054373 262864330.290417671204 1 60368.785295495 2024-02-28T18:50:49.530741+00:00 19994330.290279492736 27869999.999930702150 262864330.290206491947 1 60368.785307017 2024-02-28T18:50:50.526303+00:00 19994330.290180191398 27870000.000012401491 262864330.290188908577 1 60368.785318588 2024-02-28T18:50:51.525994+00:00 19994330.290394514799 27869999.999999586493 262864330.290390402079 1 60368.785330120 2024-02-28T18:50:52.522350+00:00 19994330.290144499391 27869999.999999962747 262864330.290140777826 1 60368.785341724 2024-02-28T18:50:53.524919+00:00 19994330.290256679058 27869999.999969914556 262864330.290222883224 1 60368.785353292 2024-02-28T18:50:54.524420+00:00 19994330.290438398719 27869999.999955154955 262864330.290389835835 1 60368.785364858 2024-02-28T18:50:55.523721+00:00 19994330.290304243565 27870000.000071689487 262864330.290372252464 1 60368.785376438 2024-02-28T18:50:56.524289+00:00 19994330.289980042726 27870000.000051848590 262864330.290028214455 1 60368.785388037 2024-02-28T18:50:57.526415+00:00 19994330.290540311486 27869999.999993838370 262864330.290530443192 1 60368.785399593 2024-02-28T18:50:58.524890+00:00 19994330.290328372270 27870000.000009793788 262864330.290334492922 1 60368.785411201 2024-02-28T18:50:59.527783+00:00 19994330.290409848094 27869999.999984048307 262864330.290390193462 1 60368.785422729 2024-02-28T18:51:00.523781+00:00 19994330.290250532329 27869999.999970477074 262864330.290217310190 1 60368.785434627 2024-02-28T18:51:01.551744+00:00 19994330.290179204196 27870000.000017262995 262864330.290192753077 1 60368.785445909 2024-02-28T18:51:02.526518+00:00 19994330.290232498199 27870000.000058155507 262864330.290286958218 1 60368.785457490 2024-02-28T18:51:03.527097+00:00 19994330.290255073458 27869999.999924771488 262864330.290176153183 1 60368.785469015 2024-02-28T18:51:04.522909+00:00 19994330.290178678930 27869999.999946948141 262864330.290121942759 1 60368.785480629 2024-02-28T18:51:05.526315+00:00 19994330.290409490466 27869999.999941609800 262864330.290347397327 1 60368.785492240 2024-02-28T18:51:06.529576+00:00 19994330.290229264647 27870000.000004749745 262864330.290230304003 1 60368.785503743 2024-02-28T18:51:07.523383+00:00 19994330.290157191455 27870000.000052694231 262864330.290206193924 1 60368.785515366 2024-02-28T18:51:08.527590+00:00 19994330.290356006473 27870000.000122494996 262864330.290474802256 1 60368.785526907 2024-02-28T18:51:09.524717+00:00 19994330.290226425976 27870000.000009961426 262864330.290232688189 1 60368.785538464 2024-02-28T18:51:10.523282+00:00 19994330.290170934051 27869999.999842423946 262864330.290009677410 1 60368.785550136 2024-02-28T18:51:11.531764+00:00 19994330.290333889425 27869999.999967399985 262864330.290297597647 1 60368.785561668 2024-02-28T18:51:12.528084+00:00 19994330.290237836540 27869999.999939594418 262864330.290173739195 1 60368.785573189 2024-02-28T18:51:13.523526+00:00 19994330.290352374315 27869999.999997816980 262864330.290346503258 1 60368.785584770 2024-02-28T18:51:14.524096+00:00 19994330.290324684232 27869999.999993827194 262864330.290314823389 1 60368.785596392 2024-02-28T18:51:15.528248+00:00 19994330.290414832532 27870000.000051319599 262864330.290462464094 1 60368.785607956 2024-02-28T18:51:16.527406+00:00 19994330.290266625583 27870000.000016056001 262864330.290279000998 1 60368.785619479 2024-02-28T18:51:17.522936+00:00 19994330.289953514934 27870000.000056870282 262864330.290006697178 1 60368.785631107 2024-02-28T18:51:18.527650+00:00 19994330.290388412774 27869999.999927684665 262864330.290312409401 1 60368.785642670 2024-02-28T18:51:19.526687+00:00 19994330.290302198380 27870000.000017285347 262864330.290315777063 1 60368.785654224 2024-02-28T18:51:20.524963+00:00 19994330.290289103985 27870000.000049255788 262864330.290334671736 1 60368.785665794 2024-02-28T18:51:21.524617+00:00 19994330.290528606623 27869999.999958533794 262864330.290483444929 1 60368.785677393 2024-02-28T18:51:22.526769+00:00 19994330.290111418813 27869999.999980963767 262864330.290088683367 1 60368.785688943 2024-02-28T18:51:23.524673+00:00 19994330.290380019695 27869999.999994903803 262864330.290371239185 1 60368.785700496 2024-02-28T18:51:24.522827+00:00 19994330.290199827403 27870000.000009268522 262864330.290205389261 1 60368.785712091 2024-02-28T18:51:25.524702+00:00 19994330.290344089270 27869999.999957770109 262864330.290298163891 1 60368.785723725 2024-02-28T18:51:26.529815+00:00 19994330.290327183902 27869999.999953363091 262864330.290276855230 1 60368.785735227 2024-02-28T18:51:27.523602+00:00 19994330.290241062641 27870000.000023741275 262864330.290261119604 1 60368.785746783 2024-02-28T18:51:28.521998+00:00 19994330.290374685079 27870000.000041861087 262864330.290412873030 1 60368.785758365 2024-02-28T18:51:29.522718+00:00 19994330.290234457701 27869999.999963220209 262864330.290193974972 1 60368.785769937 2024-02-28T18:51:30.522563+00:00 19994330.290385115892 27870000.000086776912 262864330.290468215942 1 60368.785781605 2024-02-28T18:51:31.530666+00:00 19994330.290134280920 27869999.999914363027 262864330.290044933558 1 60368.785793096 2024-02-28T18:51:32.523486+00:00 19994330.290408760309 27870000.000027805567 262864330.290432870388 1 60368.785804817 2024-02-28T18:51:33.536182+00:00 19994330.290261991322 27869999.999976333231 262864330.290234625340 1 60368.785816446 2024-02-28T18:51:34.540955+00:00 19994330.290391188115 27870000.000017538667 262864330.290405005217 1 60368.785827955 2024-02-28T18:51:35.535284+00:00 19994330.290135901421 27869999.999967392534 262864330.290099591017 1 60368.785839412 2024-02-28T18:51:36.525183+00:00 19994330.290178298950 27869999.999929908663 262864330.290104508400 1 60368.785850987 2024-02-28T18:51:37.525261+00:00 19994330.290396749973 27869999.999978970736 262864330.290372014046 1 60368.785862622 2024-02-28T18:51:38.530580+00:00 19994330.290210619569 27870000.000043436885 262864330.290250360966 1 60368.785874355 2024-02-28T18:51:39.544291+00:00 19994330.290336579084 27870000.000087380409 262864330.290420264006 1 60368.785885813 2024-02-28T18:51:40.534255+00:00 19994330.290129881352 27870000.000073872507 262864330.290200054646 1 60368.785897332 2024-02-28T18:51:41.529464+00:00 19994330.290283482522 27870000.000053469092 262864330.290333241224 1 60368.785908883 2024-02-28T18:51:42.527500+00:00 19994330.290260143578 27869999.999949607998 262864330.290206044912 1 60368.785920431 2024-02-28T18:51:43.525258+00:00 19994330.290318135172 27869999.999998643994 262864330.290313065052 1 60368.785932078 2024-02-28T18:51:44.531519+00:00 19994330.290539860725 27870000.000028140843 262864330.290564298630 1 60368.785943552 2024-02-28T18:51:45.522940+00:00 19994330.290359687060 27869999.999976020306 262864330.290331989527 1 60368.785955182 2024-02-28T18:51:46.527761+00:00 19994330.290198929608 27870000.000011976808 262864330.290207207203 1 60368.785966782 2024-02-28T18:51:47.529962+00:00 19994330.290190715343 27870000.000053577125 262864330.290240615606 1 60368.785978333 2024-02-28T18:51:48.527989+00:00 19994330.290221732110 27869999.999982453883 262864330.290200471878 1 60368.785989864 2024-02-28T18:51:49.524246+00:00 19994330.290350142866 27869999.999959900975 262864330.290306329727 1 60368.786001489 2024-02-28T18:51:50.528618+00:00 19994330.290321495384 27870000.000070545822 262864330.290388345718 1 60368.786013018 2024-02-28T18:51:51.524780+00:00 19994330.290217678994 27870000.000007562339 262864330.290221542120 1 60368.786024621 2024-02-28T18:51:52.527268+00:00 19994330.290329396725 27869999.999991673976 262864330.290317386389 1 60368.786036168 2024-02-28T18:51:53.524898+00:00 19994330.290400292724 27869999.999953001738 262864330.290349602699 1 60368.786047703 2024-02-28T18:51:54.521556+00:00 19994330.290130306035 27869999.999956429005 262864330.290083050728 1 60368.786059307 2024-02-28T18:51:55.524162+00:00 19994330.290395088494 27869999.999877866358 262864330.290269255638 1 60368.786070885 2024-02-28T18:51:56.524427+00:00 19994330.290199294686 27870000.000098276883 262864330.290293872356 1 60368.786082487 2024-02-28T18:51:57.526841+00:00 19994330.290271259844 27869999.999998945743 262864330.290266513824 1 60368.786094007 2024-02-28T18:51:58.522179+00:00 19994330.290213398635 27869999.999989695847 262864330.290199398994 1 60368.786105576 2024-02-28T18:51:59.521718+00:00 19994330.290166553110 27870000.000089786947 262864330.290252655745 1 60368.786117254 2024-02-28T18:52:00.530730+00:00 19994330.290305905044 27869999.999946705997 262864330.290248930454 1 60368.786128837 2024-02-28T18:52:01.531479+00:00 19994330.290349889547 27870000.000009823591 262864330.290356040001 1 60368.786140388 2024-02-28T18:52:02.529543+00:00 19994330.290314882994 27870000.000087086111 262864330.290398269892 1 60368.786151903 2024-02-28T18:52:03.524433+00:00 19994330.290437899530 27869999.999956846237 262864330.290391057730 1 60368.786163552 2024-02-28T18:52:04.530850+00:00 19994330.290493149310 27870000.000095129013 262864330.290584594011 1 60368.786175074 2024-02-28T18:52:05.526395+00:00 19994330.289995130152 27869999.999950986356 262864330.289942413568 1 60368.786186730 2024-02-28T18:52:06.533453+00:00 19994330.290477048606 27869999.999940115958 262864330.290413469076 1 60368.786198399 2024-02-28T18:52:07.541664+00:00 19994330.290051266551 27869999.999956209213 262864330.290003776550 1 60368.786209909 2024-02-28T18:52:08.536145+00:00 19994330.290345512331 27869999.999964158982 262864330.290305972099 1 60368.786221556 2024-02-28T18:52:09.542490+00:00 19994330.290288995951 27870000.000039435923 262864330.290324717760 1 60368.786233065 2024-02-28T18:52:10.536781+00:00 19994330.290122356266 27869999.999917492270 262864330.290036171675 1 60368.786244643 2024-02-28T18:52:11.537188+00:00 19994330.290334269404 27870000.000035233796 262864330.290365815163 1 60368.786256239 2024-02-28T18:52:12.539077+00:00 19994330.290223430842 27870000.000014554709 262864330.290234267712 1 60368.786267762 2024-02-28T18:52:13.534607+00:00 19994330.290172461420 27870000.000011898577 262864330.290180653334 1 60368.786279286 2024-02-28T18:52:14.530300+00:00 19994330.290322098881 27870000.000050790608 262864330.290369182825 1 60368.786290820 2024-02-28T18:52:15.526831+00:00 19994330.290373336524 27869999.999973904341 262864330.290343523026 1 60368.786302488 2024-02-28T18:52:16.535005+00:00 19994330.290449231863 27870000.000010825694 262864330.290456354618 1 60368.786313939 2024-02-28T18:52:17.524360+00:00 19994330.290367748588 27869999.999963108450 262864330.290327161551 1 60368.786325554 2024-02-28T18:52:18.527910+00:00 19994330.290234427899 27869999.999984815717 262864330.290215522051 1 60368.786337083 2024-02-28T18:52:19.524011+00:00 19994330.290166370571 27869999.999950576574 262864330.290113270283 1 60368.786348702 2024-02-28T18:52:20.527895+00:00 19994330.290169358253 27869999.999997004867 262864330.290162682533 1 60368.786360259 2024-02-28T18:52:21.526417+00:00 19994330.290171120316 27870000.000010438263 262864330.290177851915 1 60368.786372009 2024-02-28T18:52:22.541580+00:00 19994330.290488317609 27869999.999976281077 262864330.290460884571 1 60368.786383389 2024-02-28T18:52:23.524773+00:00 19994330.290392264724 27870000.000051885843 262864330.290440440178 1 60368.786394971 2024-02-28T18:52:24.525547+00:00 19994330.290253054351 27870000.000002499670 262864330.290251851082 1 60368.786406521 2024-02-28T18:52:25.523398+00:00 19994330.290538154542 27869999.999991767108 262864330.290526241064 1 60368.786418176 2024-02-28T18:52:26.530414+00:00 19994330.290150091052 27869999.999983690679 262864330.290130078793 1 60368.786429683 2024-02-28T18:52:27.524637+00:00 19994330.290198646486 27869999.999956429005 262864330.290151387453 1 60368.786441243 2024-02-28T18:52:28.523383+00:00 19994330.290108039975 27869999.999956108630 262864330.290060460567 1 60368.786452977 2024-02-28T18:52:29.537251+00:00 19994330.290231861174 27870000.000056289136 262864330.290284454823 1 60368.786464470 2024-02-28T18:52:30.530236+00:00 19994330.290405746549 27869999.999930135906 262864330.290332198143 1 60368.786475979 2024-02-28T18:52:31.524605+00:00 19994330.290344052017 27869999.999967426062 262864330.290307790041 1 60368.786487560 2024-02-28T18:52:32.525166+00:00 19994330.290338877589 27869999.999960076064 262864330.290295243263 1 60368.786499153 2024-02-28T18:52:33.526793+00:00 19994330.290301814675 27870000.000088285655 262864330.290386378765 1 60368.786510688 2024-02-28T18:52:34.523425+00:00 19994330.290287964046 27870000.000004004687 262864330.290288269520 1 60368.786522327 2024-02-28T18:52:35.529062+00:00 19994330.290109772235 27869999.999993048608 262864330.290099143982 1 60368.786533883 2024-02-28T18:52:36.527486+00:00 19994330.290318433195 27870000.000076524913 262864330.290391266346 1 60368.786545485 2024-02-28T18:52:37.529906+00:00 19994330.290366422385 27870000.000003978610 262864330.290366709232 1 60368.786557122 2024-02-28T18:52:38.535306+00:00 19994330.290190480649 27869999.999999728054 262864330.290186524391 1 60368.786568575 2024-02-28T18:52:39.524852+00:00 19994330.290299419314 27869999.999990914017 262864330.290286630392 1 60368.786580163 2024-02-28T18:52:40.526095+00:00 19994330.290362585336 27870000.000011555851 262864330.290370464325 1 60368.786591737 2024-02-28T18:52:41.526025+00:00 19994330.290453147143 27869999.999920617789 262864330.290370047092 1 60368.786603362 2024-02-28T18:52:42.530471+00:00 19994330.290308296680 27870000.000002652407 262864330.290307253599 1 60368.786614893 2024-02-28T18:52:43.526806+00:00 19994330.290224317461 27870000.000001382083 262864330.290221989155 1 60368.786626463 2024-02-28T18:52:44.526407+00:00 19994330.290195669979 27870000.000023629516 262864330.290215611458 1 60368.786638018 2024-02-28T18:52:45.524787+00:00 19994330.290330387652 27870000.000031445175 262864330.290358126163 1 60368.786649618 2024-02-28T18:52:46.527015+00:00 19994330.290590479970 27870000.000016972423 262864330.290603756905 1 60368.786661171 2024-02-28T18:52:47.525202+00:00 19994330.290142063051 27869999.999920867383 262864330.290059238672 1 60368.786672731 2024-02-28T18:52:48.523942+00:00 19994330.290470447391 27869999.999966967851 262864330.290433734655 1 60368.786684388 2024-02-28T18:52:49.531120+00:00 19994330.290162343532 27869999.999937642366 262864330.290096312761 1 60368.786695996 2024-02-28T18:52:50.534062+00:00 19994330.290674172342 27869999.999973032624 262864330.290643513203 1 60368.786707428 2024-02-28T18:52:51.521797+00:00 19994330.290109604597 27869999.999963372946 262864330.290069282055 1 60368.786719054 2024-02-28T18:52:52.526280+00:00 19994330.290143892169 27869999.999975822866 262864330.290116012096 1 60368.786730587 2024-02-28T18:52:53.522767+00:00 19994330.290464229882 27869999.999995008111 262864330.290455520153 1 60368.786742156 2024-02-28T18:52:54.522284+00:00 19994330.290163133293 27869999.999910023063 262864330.290069460869 1 60368.786753778 2024-02-28T18:52:55.526434+00:00 19994330.290377773345 27870000.000020992011 262864330.290395051241 1 60368.786765344 2024-02-28T18:52:56.525689+00:00 19994330.290470674634 27869999.999999251217 262864330.290466248989 1 60368.786776898 2024-02-28T18:52:57.524033+00:00 19994330.290156114846 27869999.999979749322 262864330.290132164955 1 60368.786788513 2024-02-28T18:52:58.527511+00:00 19994330.290384542197 27869999.999987564981 262864330.290368407965 1 60368.786800033 2024-02-28T18:52:59.522900+00:00 19994330.290031727403 27870000.000083867460 262864330.290111899376 1 60368.786811637 2024-02-28T18:53:00.525431+00:00 19994330.290435165167 27870000.000000163913 262864330.290431648493 1 60368.786823208 2024-02-28T18:53:01.525158+00:00 19994330.290297064930 27869999.999961007386 262864330.290254384279 1 60368.786834771 2024-02-28T18:53:02.524192+00:00 19994330.290268503129 27869999.999943118542 262864330.290207922459 1 60368.786846438 2024-02-28T18:53:03.532302+00:00 19994330.290195468813 27869999.999919455498 262864330.290111213923 1 60368.786857965 2024-02-28T18:53:04.528182+00:00 19994330.290353149176 27870000.000098999590 262864330.290448457003 1 60368.786869469 2024-02-28T18:53:05.522103+00:00 19994330.290230158716 27870000.000018239021 262864330.290244698524 1 60368.786881060 2024-02-28T18:53:06.523593+00:00 19994330.290399711579 27870000.000112108886 262864330.290508121252 1 60368.786892708 2024-02-28T18:53:07.529977+00:00 19994330.290261901915 27870000.000014860183 262864330.290273070335 1 60368.786904290 2024-02-28T18:53:08.530667+00:00 19994330.290094316006 27869999.999969854951 262864330.290060460567 1 60368.786915803 2024-02-28T18:53:09.525360+00:00 19994330.290417890996 27870000.000113464892 262864330.290527641773 1 60368.786927426 2024-02-28T18:53:10.529622+00:00 19994330.290135458112 27870000.000026363879 262864330.290158152580 1 60368.786938965 2024-02-28T18:53:11.526560+00:00 19994330.290344011039 27869999.999937169254 262864330.290277481079 1 60368.786950564 2024-02-28T18:53:12.528758+00:00 19994330.290279790759 27869999.999966442585 262864330.290242552757 1 60368.786962103 2024-02-28T18:53:13.525718+00:00 19994330.290294066072 27869999.999941829592 262864330.290232181549 1 60368.786973738 2024-02-28T18:53:14.530989+00:00 19994330.290295265615 27869999.999991498888 262864330.290283083916 1 60368.786985307 2024-02-28T18:53:15.530485+00:00 19994330.290412232280 27870000.000023614615 262864330.290432155132 1 60368.786996855 2024-02-28T18:53:16.528268+00:00 19994330.290165245533 27870000.000024519861 262864330.290186077356 1 60368.787008381 2024-02-28T18:53:17.524124+00:00 19994330.290416926146 27870000.000053249300 262864330.290466487408 1 60368.787020019 2024-02-28T18:53:18.529648+00:00 19994330.290203057230 27870000.000022858381 262864330.290222227573 1 60368.787031564 2024-02-28T18:53:19.527140+00:00 19994330.290302794427 27869999.999946422875 262864330.290245503187 1 60368.787043166 2024-02-28T18:53:20.529555+00:00 19994330.290208678693 27870000.000002961606 262864330.290207922459 1 60368.787054901 2024-02-28T18:53:21.543398+00:00 19994330.290230002254 27869999.999941494316 262864330.290167808533 1 60368.787066541 2024-02-28T18:53:22.549102+00:00 19994330.290255308151 27869999.999947320670 262864330.290198922157 1 60368.787077904 2024-02-28T18:53:23.530932+00:00 19994330.290326286107 27870000.000053696334 262864330.290376305580 1 60368.787089483 2024-02-28T18:53:24.531320+00:00 19994330.290394164622 27869999.999969698489 262864330.290360152721 1 60368.787100991 2024-02-28T18:53:25.525656+00:00 19994330.290157239884 27870000.000040523708 262864330.290194064379 1 60368.787112742 2024-02-28T18:53:26.540891+00:00 19994330.290057592094 27869999.999839209020 262864330.289893120527 1 60368.787124405 2024-02-28T18:53:27.548558+00:00 19994330.290282897651 27870000.000065766275 262864330.290344983339 1 60368.787135842 2024-02-28T18:53:28.536761+00:00 19994330.290278628469 27870000.000068984926 262864330.290343940258 1 60368.787147564 2024-02-28T18:53:29.549540+00:00 19994330.290293216705 27870000.000013750046 262864330.290303260088 1 60368.787158847 2024-02-28T18:53:30.524358+00:00 19994330.290329243988 27870000.000044584274 262864330.290370136499 1 60368.787170448 2024-02-28T18:53:31.526726+00:00 19994330.290233496577 27869999.999986179173 262864330.290215969086 1 60368.787181977 2024-02-28T18:53:32.522807+00:00 19994330.290169179440 27869999.999894194305 262864330.290059685707 1 60368.787193615 2024-02-28T18:53:33.528362+00:00 19994330.290355116129 27869999.999950036407 262864330.290301471949 1 60368.787205190 2024-02-28T18:53:34.528420+00:00 19994330.290230322629 27870000.000075016171 262864330.290301650763 1 60368.787216824 2024-02-28T18:53:35.533629+00:00 19994330.289983063936 27869999.999962519854 262864330.289941877127 1 60368.787228437 2024-02-28T18:53:36.536979+00:00 19994330.290332846344 27869999.999995689839 262864330.290324836969 1 60368.787239912 2024-02-28T18:53:37.528440+00:00 19994330.290423922241 27870000.000040907413 262864330.290461152792 1 60368.787251521 2024-02-28T18:53:38.531438+00:00 19994330.290252611041 27870000.000099170953 262864330.290348112583 1 60368.787263103 2024-02-28T18:53:39.532133+00:00 19994330.290411554277 27869999.999985095114 262864330.290392965078 1 60368.787274705 2024-02-28T18:53:40.534510+00:00 19994330.290280006826 27870000.000043649226 262864330.290319979191 1 60368.787286231 2024-02-28T18:53:41.530329+00:00 19994330.290105290711 27869999.999964833260 262864330.290066421032 1 60368.787297769 2024-02-28T18:53:42.527197+00:00 19994330.290431175381 27870000.000009309500 262864330.290436774492 1 60368.787309567 2024-02-28T18:53:43.546552+00:00 19994330.290089063346 27870000.000052433461 262864330.290137797594 1 60368.787320940 2024-02-28T18:53:44.529196+00:00 19994330.290527496487 27869999.999950896949 262864330.290474683046 1 60368.787332579 2024-02-28T18:53:45.534851+00:00 19994330.290116403252 27869999.999943379313 262864330.290056079626 1 60368.787344113 2024-02-28T18:53:46.531349+00:00 19994330.290208671242 27870000.000002402812 262864330.290207386017 1 60368.787355835 2024-02-28T18:53:47.544094+00:00 19994330.290350560099 27869999.999935612082 262864330.290282487869 1 60368.787367307 2024-02-28T18:53:48.535337+00:00 19994330.290386337787 27870000.000064603984 262864330.290447264910 1 60368.787378729 2024-02-28T18:53:49.522222+00:00 19994330.290154274553 27869999.999990765005 262864330.290141344070 1 60368.787390385 2024-02-28T18:53:50.529255+00:00 19994330.290283441544 27870000.000069957227 262864330.290349692106 1 60368.787401923 2024-02-28T18:53:51.526124+00:00 19994330.290085636079 27869999.999946437776 262864330.290028393269 1 60368.787413536 2024-02-28T18:53:52.529474+00:00 19994330.290329735726 27870000.000024553388 262864330.290350586176 1 60368.787425139 2024-02-28T18:53:53.531982+00:00 19994330.290425643325 27870000.000013351440 262864330.290435314178 1 60368.787436725 2024-02-28T18:53:54.533005+00:00 19994330.290266729891 27870000.000011425465 262864330.290274441242 1 60368.787448234 2024-02-28T18:53:55.527447+00:00 19994330.290060508996 27869999.999954886734 262864330.290011703968 1 60368.787459818 2024-02-28T18:53:56.528233+00:00 19994330.290480867028 27869999.999967213720 262864330.290444374084 1 60368.787471377 2024-02-28T18:53:57.526991+00:00 19994330.290298525244 27870000.000003691763 262864330.290298521519 1 60368.787483022 2024-02-28T18:53:58.533070+00:00 19994330.290346838534 27869999.999939534813 262864330.290282666683 1 60368.787494580 2024-02-28T18:53:59.531718+00:00 19994330.290087062865 27870000.000062953681 262864330.290146321058 1 60368.787506158 2024-02-28T18:54:00.531996+00:00 19994330.290352784097 27870000.000079207122 262864330.290428310633 1 60368.787517847 2024-02-28T18:54:01.541964+00:00 19994330.290081504732 27870000.000050589442 262864330.290128409863 1 60368.787529289 2024-02-28T18:54:02.530582+00:00 19994330.290238264948 27870000.000007048249 262864330.290241599083 1 60368.787540901 2024-02-28T18:54:03.533883+00:00 19994330.290244549513 27870000.000002305955 262864330.290243148804 1 60368.787552408 2024-02-28T18:54:04.528078+00:00 19994330.290481321514 27869999.999956436455 262864330.290434062481 1 60368.787564013 2024-02-28T18:54:05.530731+00:00 19994330.290417119861 27869999.999999985099 262864330.290413439274 1 60368.787575577 2024-02-28T18:54:06.529883+00:00 19994330.290497817099 27869999.999952290207 262864330.290446400642 1 60368.787587263 2024-02-28T18:54:07.539535+00:00 19994330.290162488818 27869999.999996710569 262864330.290155529976 1 60368.787598769 2024-02-28T18:54:08.533643+00:00 19994330.290123704821 27869999.999932914972 262864330.290052920580 1 60368.787610256 2024-02-28T18:54:09.526144+00:00 19994330.290252543986 27870000.000005148351 262864330.290253996849 1 60368.787621894 2024-02-28T18:54:10.531666+00:00 19994330.290380168706 27870000.000069167465 262864330.290445655584 1 60368.787633407 2024-02-28T18:54:11.526401+00:00 19994330.290513731539 27869999.999912589788 262864330.290422618389 1 60368.787645030 2024-02-28T18:54:12.530618+00:00 19994330.290202632546 27870000.000067148358 262864330.290266096592 1 60368.787656596 2024-02-28T18:54:13.529902+00:00 19994330.290224563330 27869999.999983057380 262864330.290203928947 1 60368.787668078 2024-02-28T18:54:14.521974+00:00 19994330.290420070291 27870000.000041741878 262864330.290458142757 1 60368.787679695 2024-02-28T18:54:15.525664+00:00 19994330.290190286934 27870000.000026483089 262864330.290213078260 1 60368.787691279 2024-02-28T18:54:16.526538+00:00 19994330.290217950940 27869999.999986242503 262864330.290200471878 1 60368.787702797 2024-02-28T18:54:17.521643+00:00 19994330.290465686470 27869999.999936308712 262864330.290398299694 1 60368.787714400 2024-02-28T18:54:18.524189+00:00 19994330.290148947388 27870000.000004425645 262864330.290149658918 1 60368.787725957 2024-02-28T18:54:19.522665+00:00 19994330.290396682918 27869999.999998547137 262864330.290391534567 1 60368.787737544 2024-02-28T18:54:20.523822+00:00 19994330.290101766586 27869999.999972522259 262864330.290070593357 1 60368.787749111 2024-02-28T18:54:21.523164+00:00 19994330.290296543390 27870000.000004425645 262864330.290297269821 1 60368.787760681 2024-02-28T18:54:22.522894+00:00 19994330.290193885565 27870000.000105261803 262864330.290295451880 1 60368.787772245 2024-02-28T18:54:23.521987+00:00 19994330.290210925043 27869999.999998830259 262864330.290206074715 1 60368.787783860 2024-02-28T18:54:24.525484+00:00 19994330.290244668722 27869999.999973326921 262864330.290214300156 1 60368.787795392 2024-02-28T18:54:25.521861+00:00 19994330.290256891400 27870000.000061139464 262864330.290314346552 1 60368.787806976 2024-02-28T18:54:26.522678+00:00 19994330.290238250047 27870000.000045254827 262864330.290279805660 1 60368.787818544 2024-02-28T18:54:27.522182+00:00 19994330.290300678462 27869999.999934908003 262864330.290231883526 1 60368.787830218 2024-02-28T18:54:28.530858+00:00 19994330.290390715003 27870000.000040747225 262864330.290427744389 1 60368.787841827 2024-02-28T18:54:29.533821+00:00 19994330.290122449398 27869999.999932214618 262864330.290050983429 1 60368.787853328 2024-02-28T18:54:30.527509+00:00 19994330.290414534509 27869999.999984893948 262864330.290395736694 1 60368.787864936 2024-02-28T18:54:31.530466+00:00 19994330.290457051247 27870000.000036116689 262864330.290489464998 1 60368.787876456 2024-02-28T18:54:32.525825+00:00 19994330.290261551738 27869999.999939642847 262864330.290197491646 1 60368.787888020 2024-02-28T18:54:33.524901+00:00 19994330.290386106819 27870000.000056385994 262864330.290438801050 1 60368.787899572 2024-02-28T18:54:34.523077+00:00 19994330.290250342339 27870000.000072054565 262864330.290318697691 1 60368.787911189 2024-02-28T18:54:35.526717+00:00 19994330.290253888816 27870000.000008542091 262864330.290258735418 1 60368.787922753 2024-02-28T18:54:36.525818+00:00 19994330.290189959109 27870000.000009708107 262864330.290195971727 1 60368.787934328 2024-02-28T18:54:37.525996+00:00 19994330.290312316269 27870000.000016756356 262864330.290325373411 1 60368.787945873 2024-02-28T18:54:38.523453+00:00 19994330.290216676891 27870000.000026404858 262864330.290239393711 1 60368.787957515 2024-02-28T18:54:39.529280+00:00 19994330.290221191943 27869999.999905854464 262864330.290123343468 1 60368.787969079 2024-02-28T18:54:40.528438+00:00 19994330.290642809123 27869999.999992303550 262864330.290631413460 1 60368.787980597 2024-02-28T18:54:41.523545+00:00 19994330.290134117007 27869999.999953415245 262864330.290083825588 1 60368.787992163 2024-02-28T18:54:42.522860+00:00 19994330.290264658630 27870000.000006992370 262864330.290267974138 1 60368.788003739 2024-02-28T18:54:43.523012+00:00 19994330.290256530046 27869999.999989144504 262864330.290241986513 1 60368.788015314 2024-02-28T18:54:44.523169+00:00 19994330.290376849473 27870000.000055383891 262864330.290428519249 1 60368.788026898 2024-02-28T18:54:45.524023+00:00 19994330.290264949203 27870000.000056553632 262864330.290317833424 1 60368.788038458 2024-02-28T18:54:46.522764+00:00 19994330.290350038558 27869999.999980241060 262864330.290326595306 1 60368.788050029 2024-02-28T18:54:47.522557+00:00 19994330.290182642639 27869999.999999515712 262864330.290178477764 1 60368.788061643 2024-02-28T18:54:48.525923+00:00 19994330.290338747203 27869999.999999552965 262864330.290334612131 1 60368.788073331 2024-02-28T18:54:49.535817+00:00 19994330.290323752910 27870000.000028103590 262864330.290348172188 1 60368.788084802 2024-02-28T18:54:50.526877+00:00 19994330.289861176163 27869999.999958258122 262864330.289815723896 1 60368.788096420 2024-02-28T18:54:51.530703+00:00 19994330.290396634489 27869999.999975670129 262864330.290368616581 1 60368.788107954 2024-02-28T18:54:52.527215+00:00 19994330.290194667876 27869999.999912224710 262864330.290103197098 1 60368.788119556 2024-02-28T18:54:53.529693+00:00 19994330.290445495397 27869999.999967809767 262864330.290409624577 1 60368.788131072 2024-02-28T18:54:54.524582+00:00 19994330.290189646184 27870000.000016123056 262864330.290202081203 1 60368.788142717 2024-02-28T18:54:55.530765+00:00 19994330.290202483535 27870000.000003371388 262864330.290202140808 1 60368.788154277 2024-02-28T18:54:56.529527+00:00 19994330.290492180735 27869999.999998413026 262864330.290486901999 1 60368.788165969 2024-02-28T18:54:57.539700+00:00 19994330.290186673403 27870000.000076282769 262864330.290259271860 1 60368.788177460 2024-02-28T18:54:58.532603+00:00 19994330.290242582560 27870000.000008225441 262864330.290247112513 1 60368.788189028 2024-02-28T18:54:59.532017+00:00 19994330.290360473096 27869999.999985843897 262864330.290342628956 1 60368.788200572 2024-02-28T18:55:00.529409+00:00 19994330.290193405002 27869999.999970912933 262864330.290160626173 1 60368.788212207 2024-02-28T18:55:01.534700+00:00 19994330.290450979024 27869999.999884594232 262864330.290331900120 1 60368.788223816 2024-02-28T18:55:02.537662+00:00 19994330.290094479918 27870000.000045511872 262864330.290136277676 1 60368.788235301 2024-02-28T18:55:03.529986+00:00 19994330.290428172797 27869999.999906960875 262864330.290331423283 1 60368.788246909 2024-02-28T18:55:04.532901+00:00 19994330.290214799345 27869999.999992143363 262864330.290203243494 1 60368.788258507 2024-02-28T18:55:05.535043+00:00 19994330.290316540748 27869999.999997008592 262864330.290309876204 1 60368.788270001 2024-02-28T18:55:06.528069+00:00 19994330.290192268789 27870000.000083465129 262864330.290272057056 1 60368.788281621 2024-02-28T18:55:07.532049+00:00 19994330.290504693985 27870000.000058364123 262864330.290559351444 1 60368.788293264 2024-02-28T18:55:08.538015+00:00 19994330.290376935154 27870000.000025674701 262864330.290398925543 1 60368.788304690 2024-02-28T18:55:09.525205+00:00 19994330.290275257081 27869999.999957986176 262864330.290229529142 1 60368.788316347 2024-02-28T18:55:10.532373+00:00 19994330.290203038603 27869999.999949783087 262864330.290149122477 1 60368.788327882 2024-02-28T18:55:11.529003+00:00 19994330.290169667453 27869999.999960720539 262864330.290126681328 1 60368.788339432 2024-02-28T18:55:12.526952+00:00 19994330.290264189243 27869999.999970614910 262864330.290231108665 1 60368.788350995 2024-02-28T18:55:13.525982+00:00 19994330.290462043136 27869999.999973133206 262864330.290431469679 1 60368.788362540 2024-02-28T18:55:14.523436+00:00 19994330.290160663426 27869999.999939687550 262864330.290096640587 1 60368.788374090 2024-02-28T18:55:15.521369+00:00 19994330.290399868041 27869999.999959204346 262864330.290355384350 1 60368.788385794 2024-02-28T18:55:16.532562+00:00 19994330.290251579136 27870000.000056348741 262864330.290304243565 1 60368.788397288 2024-02-28T18:55:17.525658+00:00 19994330.290358141065 27870000.000051889569 262864330.290406346321 1 60368.788408861 2024-02-28T18:55:18.525642+00:00 19994330.290082726628 27869999.999965604395 262864330.290044635534 1 60368.788420430 2024-02-28T18:55:19.525208+00:00 19994330.290268152952 27869999.999943856150 262864330.290208309889 1 60368.788431996 2024-02-28T18:55:20.524445+00:00 19994330.290398344398 27869999.999952401966 262864330.290347039700 1 60368.788443560 2024-02-28T18:55:21.523549+00:00 19994330.290032990277 27869999.999986801296 262864330.290016084909 1 60368.788455130 2024-02-28T18:55:22.523215+00:00 19994330.290486589074 27870000.000080656260 262864330.290563523769 1 60368.788466748 2024-02-28T18:55:23.526996+00:00 19994330.290243670344 27870000.000025190413 262864330.290265142918 1 60368.788478261 2024-02-28T18:55:24.521741+00:00 19994330.290284998715 27870000.000027980655 262864330.290309280157 1 60368.788489918 2024-02-28T18:55:25.528908+00:00 19994330.290323834866 27870000.000026732683 262864330.290346860886 1 60368.788501499 2024-02-28T18:55:26.529527+00:00 19994330.290242049843 27869999.999999847263 262864330.290238201618 1 60368.788513017 2024-02-28T18:55:27.524697+00:00 19994330.290315035731 27870000.000032879412 262864330.290344208479 1 60368.788524616 2024-02-28T18:55:28.526820+00:00 19994330.290244210511 27869999.999990858138 262864330.290231376886 1 60368.788536184 2024-02-28T18:55:29.526351+00:00 19994330.290242392570 27870000.000034805387 262864330.290273517370 1 60368.788547731 2024-02-28T18:55:30.523977+00:00 19994330.290196403861 27870000.000052243471 262864330.290244936943 1 60368.788559325 2024-02-28T18:55:31.525650+00:00 19994330.290350284427 27870000.000033538789 262864330.290380120277 1 60368.788570934 2024-02-28T18:55:32.528741+00:00 19994330.290134038776 27869999.999976679683 262864330.290107041597 1 60368.788582547 2024-02-28T18:55:33.532040+00:00 19994330.290148057044 27869999.999967791140 262864330.290112137794 1 60368.788594047 2024-02-28T18:55:34.525652+00:00 19994330.290577113628 27869999.999986406416 262864330.290559828281 1 60368.788605609 2024-02-28T18:55:35.524596+00:00 19994330.290202841163 27869999.999986302108 262864330.290185451508 1 60368.788617235 2024-02-28T18:55:36.529120+00:00 19994330.290229573846 27869999.999940324575 262864330.290166199207 1 60368.788628739 2024-02-28T18:55:37.523037+00:00 19994330.290273472667 27870000.000023286790 262864330.290293037891 1 60368.788640367 2024-02-28T18:55:38.527727+00:00 19994330.290315549821 27870000.000009831041 262864330.290321677923 1 60368.788651889 2024-02-28T18:55:39.523220+00:00 19994330.290357217193 27870000.000049874187 262864330.290403425694 1 60368.788663492 2024-02-28T18:55:40.525714+00:00 19994330.290231257677 27870000.000046838075 262864330.290274411440 1 60368.788675045 2024-02-28T18:55:41.523866+00:00 19994330.290202267468 27870000.000005967915 262864330.290204524994 1 60368.788686648 2024-02-28T18:55:42.526389+00:00 19994330.290422320366 27869999.999980110675 262864330.290398746729 1 60368.788698353 2024-02-28T18:55:43.537742+00:00 19994330.290239412338 27869999.999903533608 262864330.290139257908 1 60368.788709881 2024-02-28T18:55:44.533716+00:00 19994330.290435563773 27870000.000048067421 262864330.290479928255 1 60368.788721721 2024-02-28T18:55:45.556696+00:00 19994330.290266878903 27869999.999974612147 262864330.290237784386 1 60368.788733281 2024-02-28T18:55:46.555496+00:00 19994330.290237758309 27869999.999967690557 262864330.290201753378 1 60368.788744641 2024-02-28T18:55:47.537017+00:00 19994330.290183242410 27869999.999993786216 262864330.290173351765 1 60368.788756243 2024-02-28T18:55:48.539386+00:00 19994330.290393467993 27870000.000051960349 262864330.290441751480 1 60368.788767740 2024-02-28T18:55:49.532721+00:00 19994330.290135160089 27869999.999950792640 262864330.290082275867 1 60368.788779564 2024-02-28T18:55:50.554310+00:00 19994330.290499821305 27870000.000034030527 262864330.290530145168 1 60368.788790870 2024-02-28T18:55:51.531137+00:00 19994330.290388535708 27870000.000001765788 262864330.290386587381 1 60368.788802420 2024-02-28T18:55:52.529048+00:00 19994330.290236070752 27870000.000065792352 262864330.290298163891 1 60368.788813994 2024-02-28T18:55:53.529106+00:00 19994330.290015239269 27869999.999988239259 262864330.289999783039 1 60368.788825687 2024-02-28T18:55:54.539409+00:00 19994330.290381912142 27869999.999878443778 262864330.290256649256 1 60368.788837268 2024-02-28T18:55:55.539986+00:00 19994330.290318783373 27869999.999960072339 262864330.290275156498 1 60368.788848832 2024-02-28T18:55:56.539094+00:00 19994330.290305804461 27869999.999952040613 262864330.290254145861 1 60368.788860312 2024-02-28T18:55:57.530964+00:00 19994330.290205527097 27869999.999987129122 262864330.290188968182 1 60368.788871845 2024-02-28T18:55:58.527390+00:00 19994330.290176369250 27869999.999995380640 262864330.290168046951 1 60368.788883478 2024-02-28T18:55:59.532514+00:00 19994330.290421444923 27869999.999990906566 262864330.290408670902 1 60368.788895218 2024-02-28T18:56:00.546788+00:00 19994330.290399670601 27870000.000095698982 262864330.290491670370 1 60368.788906663 2024-02-28T18:56:01.535668+00:00 19994330.290162160993 27869999.999973837286 262864330.290132284164 1 60368.788918368 2024-02-28T18:56:02.547010+00:00 19994330.290367316455 27870000.000018339604 262864330.290381938219 1 60368.788929731 2024-02-28T18:56:03.528775+00:00 19994330.290100622922 27869999.999992247671 262864330.290089190006 1 60368.788941327 2024-02-28T18:56:04.530598+00:00 19994330.290122043341 27869999.999859839678 262864330.289978176355 1 60368.788952837 2024-02-28T18:56:05.525145+00:00 19994330.290460295975 27870000.000001870096 262864330.290458470583 1 60368.788964446 2024-02-28T18:56:06.528123+00:00 19994330.290533620864 27870000.000070378184 262864330.290600329638 1 60368.788976061 2024-02-28T18:56:07.531678+00:00 19994330.290020320565 27870000.000032819808 262864330.290049433708 1 60368.788987567 2024-02-28T18:56:08.525807+00:00 19994330.290132638067 27870000.000001333654 262864330.290130287409 1 60368.788999148 2024-02-28T18:56:09.526374+00:00 19994330.290487557650 27869999.999964818358 262864330.290448695421 1 60368.789010779 2024-02-28T18:56:10.531354+00:00 19994330.290072023869 27870000.000073004514 262864330.290141344070 1 60368.789022308 2024-02-28T18:56:11.527393+00:00 19994330.290058471262 27870000.000068370253 262864330.290123134851 1 60368.789033873 2024-02-28T18:56:12.526605+00:00 19994330.290472503752 27870000.000014483929 262864330.290483295918 1 60368.789045426 2024-02-28T18:56:13.524809+00:00 19994330.290286544710 27869999.999957852066 262864330.290240705013 1 60368.789056963 2024-02-28T18:56:14.521573+00:00 19994330.290377561003 27869999.999957155436 262864330.290331006050 1 60368.789068569 2024-02-28T18:56:15.524373+00:00 19994330.290191903710 27869999.999957770109 262864330.290145993233 1 60368.789080225 2024-02-28T18:56:16.531473+00:00 19994330.290302246809 27870000.000030107796 262864330.290328651667 1 60368.789091711 2024-02-28T18:56:17.523807+00:00 19994330.290266804397 27870000.000037517399 262864330.290300637484 1 60368.789103322 2024-02-28T18:56:18.526986+00:00 19994330.290208451450 27869999.999950058758 262864330.290154814720 1 60368.789114925 2024-02-28T18:56:19.529527+00:00 19994330.290287118405 27869999.999926809222 262864330.290210217237 1 60368.789126457 2024-02-28T18:56:20.525837+00:00 19994330.290438555181 27870000.000021994114 262864330.290456861258 1 60368.789138050 2024-02-28T18:56:21.527510+00:00 19994330.290347181261 27870000.000111568719 262864330.290455073118 1 60368.789149824 2024-02-28T18:56:22.544811+00:00 19994330.290455538779 27870000.000007230788 262864330.290459096432 1 60368.789161232 2024-02-28T18:56:23.530468+00:00 19994330.290348563343 27870000.000050708652 262864330.290395587683 1 60368.789172787 2024-02-28T18:56:24.528785+00:00 19994330.290445465595 27870000.000046495348 262864330.290488272905 1 60368.789184340 2024-02-28T18:56:25.526965+00:00 19994330.290214218199 27869999.999988537282 262864330.290199041367 1 60368.789195885 2024-02-28T18:56:26.524470+00:00 19994330.290162350982 27870000.000065416098 262864330.290224075317 1 60368.789207452 2024-02-28T18:56:27.523834+00:00 19994330.290200799704 27870000.000042837113 262864330.290239930153 1 60368.789219240 2024-02-28T18:56:28.542318+00:00 19994330.290321998298 27869999.999972850084 262864330.290291160345 1 60368.789230946 2024-02-28T18:56:29.553781+00:00 19994330.290321305394 27869999.999920468777 262864330.290238082409 1 60368.789242275 2024-02-28T18:56:30.532566+00:00 19994330.290241457522 27869999.999952811748 262864330.290190577507 1 60368.789253761 2024-02-28T18:56:31.524953+00:00 19994330.290486104786 27869999.999958094209 262864330.290440499783 1 60368.789265370 2024-02-28T18:56:32.527990+00:00 19994330.290103137493 27870000.000040236861 262864330.290139675140 1 60368.789276903 2024-02-28T18:56:33.524407+00:00 19994330.290372699499 27870000.000079430640 262864330.290448427200 1 60368.789288524 2024-02-28T18:56:34.528474+00:00 19994330.290260538459 27869999.999999262393 262864330.290256083012 1 60368.789300028 2024-02-28T18:56:35.522396+00:00 19994330.290275033563 27870000.000004630536 262864330.290275961161 1 60368.789311661 2024-02-28T18:56:36.527518+00:00 19994330.290118165314 27870000.000030253083 262864330.290144711733 1 60368.789323393 2024-02-28T18:56:37.541181+00:00 19994330.290227748454 27870000.000016681850 262864330.290240734816 1 60368.789334766 2024-02-28T18:56:38.523778+00:00 19994330.290170356631 27869999.999854505062 262864330.290021181107 1 60368.789346330 2024-02-28T18:56:39.522900+00:00 19994330.290372952819 27869999.999917216599 262864330.290286481380 1 60368.789357925 2024-02-28T18:56:40.524695+00:00 19994330.290165688843 27870000.000065494329 262864330.290227502584 1 60368.789369479 2024-02-28T18:56:41.522959+00:00 19994330.290495865047 27870000.000032093376 262864330.290524274111 1 60368.789381064 2024-02-28T18:56:42.523888+00:00 19994330.290149349719 27870000.000006441027 262864330.290152102709 1 60368.789392643 2024-02-28T18:56:43.524313+00:00 19994330.290552519262 27869999.999960094690 262864330.290508925915 1 60368.789404193 2024-02-28T18:56:44.522311+00:00 19994330.290238752961 27870000.000094566494 262864330.290329635143 1 60368.789415830 2024-02-28T18:56:45.527716+00:00 19994330.290130287409 27870000.000052917749 262864330.290179520845 1 60368.789427386 2024-02-28T18:56:46.526124+00:00 19994330.290533505380 27870000.000072490424 262864330.290602296591 1 60368.789438936 2024-02-28T18:56:47.524086+00:00 19994330.290003731847 27869999.999908119440 262864330.289908170700 1 60368.789450599 2024-02-28T18:56:48.531798+00:00 19994330.290371928364 27869999.999924954027 262864330.290293186903 1 60368.789462220 2024-02-28T18:56:49.535790+00:00 19994330.290453825146 27870000.000008676201 262864330.290458798409 1 60368.789473779 2024-02-28T18:56:50.534534+00:00 19994330.290155015886 27869999.999961420894 262864330.290112763643 1 60368.789485239 2024-02-28T18:56:51.524691+00:00 19994330.290092598647 27869999.999875754118 262864330.289964646101 1 60368.789496877 2024-02-28T18:56:52.530158+00:00 19994330.290218930691 27869999.999922674149 262864330.290137887001 1 60368.789508402 2024-02-28T18:56:53.525926+00:00 19994330.290249943733 27870000.000109981745 262864330.290356218815 1 60368.789520055 2024-02-28T18:56:54.532729+00:00 19994330.290264904499 27869999.999946482480 262864330.290207684040 1 60368.789531591 2024-02-28T18:56:55.529510+00:00 19994330.290133159608 27870000.000054199249 262864330.290183663368 1 60368.789543249 2024-02-28T18:56:56.536696+00:00 19994330.290391430259 27869999.999998696148 262864330.290386438370 1 60368.789554850 2024-02-28T18:56:57.539063+00:00 19994330.290272697806 27870000.000140830874 262864330.290409862995 1 60368.789566337 2024-02-28T18:56:58.531490+00:00 19994330.290351960808 27870000.000017095357 262864330.290365368128 1 60368.789578127 2024-02-28T18:56:59.550147+00:00 19994330.290090031922 27869999.999958999455 262864330.290045320988 1 60368.789589523 2024-02-28T18:57:00.534808+00:00 19994330.290196556598 27869999.999981455505 262864330.290174335241 1 60368.789601008 2024-02-28T18:57:01.527127+00:00 19994330.290369022638 27869999.999991375953 262864330.290356725454 1 60368.789612524 2024-02-28T18:57:02.522084+00:00 19994330.290366366506 27869999.999957825989 262864330.290320515633 1 60368.789624106 2024-02-28T18:57:03.522727+00:00 19994330.290292363614 27870000.000046424568 262864330.290335088968 1 60368.789635691 2024-02-28T18:57:04.523736+00:00 19994330.290340207517 27869999.999939553440 262864330.290276080370 1 60368.789647270 2024-02-28T18:57:05.524137+00:00 19994330.290330328047 27870000.000009302050 262864330.290335923433 1 60368.789658875 2024-02-28T18:57:06.526780+00:00 19994330.290252998471 27870000.000031266361 262864330.290280580521 1 60368.789670432 2024-02-28T18:57:07.525354+00:00 19994330.290342673659 27870000.000070579350 262864330.290409564972 1 60368.789681987 2024-02-28T18:57:08.523656+00:00 19994330.290117137134 27870000.000005878508 262864330.290119320154 1 60368.789693570 2024-02-28T18:57:09.524469+00:00 19994330.289997577667 27869999.999950475991 262864330.289944350719 1 60368.789705124 2024-02-28T18:57:10.522695+00:00 19994330.290433630347 27870000.000087808818 262864330.290517747402 1 60368.789716701 2024-02-28T18:57:11.523019+00:00 19994330.290255643427 27869999.999992389232 262864330.290244340897 1 60368.789728396 2024-02-28T18:57:12.533426+00:00 19994330.290375076234 27869999.999956566840 262864330.290327966213 1 60368.789740120 2024-02-28T18:57:13.546349+00:00 19994330.290202509612 27869999.999976504594 262864330.290175318718 1 60368.789751574 2024-02-28T18:57:14.536039+00:00 19994330.290244478732 27869999.999983947724 262864330.290224730968 1 60368.789763117 2024-02-28T18:57:15.533307+00:00 19994330.290186267346 27870000.000015374273 262864330.290197938681 1 60368.789774720 2024-02-28T18:57:16.535798+00:00 19994330.290547564626 27870000.000020910054 262864330.290564775467 1 60368.789786225 2024-02-28T18:57:17.529824+00:00 19994330.290118116885 27869999.999991085380 262864330.290105521679 1 60368.789797825 2024-02-28T18:57:18.532082+00:00 19994330.290369883180 27870000.000005204231 262864330.290371417999 1 60368.789809405 2024-02-28T18:57:19.532561+00:00 19994330.290206827223 27870000.000001095235 262864330.290204226971 1 60368.789821017 2024-02-28T18:57:20.535811+00:00 19994330.290271479636 27870000.000056166202 262864330.290323972702 1 60368.789832814 2024-02-28T18:57:21.555140+00:00 19994330.290433514863 27870000.000035665929 262864330.290465503931 1 60368.789844159 2024-02-28T18:57:22.535318+00:00 19994330.290361925960 27869999.999931238592 262864330.290289461613 1 60368.789855800 2024-02-28T18:57:23.541122+00:00 19994330.290144935250 27869999.999953359365 262864330.290094614029 1 60368.789867271 2024-02-28T18:57:24.532228+00:00 19994330.290273051709 27870000.000015228987 262864330.290284574032 1 60368.789878775 2024-02-28T18:57:25.526206+00:00 19994330.290450591594 27869999.999981351197 262864330.290428251028 1 60368.789890383 2024-02-28T18:57:26.529116+00:00 19994330.290253661573 27870000.000057492405 262864330.290307462215 1 60368.789902026 2024-02-28T18:57:27.535075+00:00 19994330.290323279798 27869999.999996684492 262864330.290316283703 1 60368.789913547 2024-02-28T18:57:28.530500+00:00 19994330.290454078466 27870000.000098899007 262864330.290549278259 1 60368.789925028 2024-02-28T18:57:29.522411+00:00 19994330.290246237069 27869999.999958641827 262864330.290201187134 1 60368.789936762 2024-02-28T18:57:30.536235+00:00 19994330.290390245616 27870000.000065635890 262864330.290452182293 1 60368.789948308 2024-02-28T18:57:31.533858+00:00 19994330.290215551853 27870000.000000212342 262864330.290212064981 1 60368.789959862 2024-02-28T18:57:32.532096+00:00 19994330.290240589529 27870000.000049840659 262864330.290286719799 1 60368.789971469 2024-02-28T18:57:33.534891+00:00 19994330.290508642793 27869999.999979127198 262864330.290484070778 1 60368.789983142 2024-02-28T18:57:34.543434+00:00 19994330.290257964283 27869999.999921832234 262864330.290176093578 1 60368.789994596 2024-02-28T18:57:35.533071+00:00 19994330.290313944221 27870000.000010058284 262864330.290320336819 1 60368.790006112 2024-02-28T18:57:36.528117+00:00 19994330.290119633079 27869999.999969642609 262864330.290085554123 1 60368.790017826 2024-02-28T18:57:37.540166+00:00 19994330.290435768664 27870000.000045370311 262864330.290477424860 1 60368.790029262 2024-02-28T18:57:38.528260+00:00 19994330.290153142065 27870000.000000264496 262864330.290149718523 1 60368.790040894 2024-02-28T18:57:39.533238+00:00 19994330.290264621377 27869999.999940253794 262864330.290201187134 1 60368.790052435 2024-02-28T18:57:40.530378+00:00 19994330.290312245488 27870000.000085871667 262864330.290394425392 1 60368.790063945 2024-02-28T18:57:41.524804+00:00 19994330.290109068155 27869999.999912805855 262864330.290018171072 1 60368.790075793 2024-02-28T18:57:42.548516+00:00 19994330.290342632681 27870000.000020336360 262864330.290359258652 1 60368.790087095 2024-02-28T18:57:43.525073+00:00 19994330.290301255882 27870000.000079836696 262864330.290377408266 1 60368.790098746 2024-02-28T18:57:44.531641+00:00 19994330.290502190590 27869999.999944228679 262864330.290442734957 1 60368.790110328 2024-02-28T18:57:45.532307+00:00 19994330.290324646980 27869999.999919202179 262864330.290240168571 1 60368.790121993 2024-02-28T18:57:46.540224+00:00 19994330.290130555630 27870000.000069867820 262864330.290196716785 1 60368.790133546 2024-02-28T18:57:47.538334+00:00 19994330.290456067771 27870000.000044282526 262864330.290496647358 1 60368.790144980 2024-02-28T18:57:48.526307+00:00 19994330.289904262871 27869999.999830849469 262864330.289731413126 1 60368.790156573 2024-02-28T18:57:49.527882+00:00 19994330.290263697505 27870000.000080183148 262864330.290340185165 1 60368.790168149 2024-02-28T18:57:50.528064+00:00 19994330.290327206254 27869999.999950468540 262864330.290273964405 1 60368.790179745 2024-02-28T18:57:51.530016+00:00 19994330.290482424200 27870000.000094793737 262864330.290573537350 1 60368.790191255 2024-02-28T18:57:52.524416+00:00 19994330.290351606905 27870000.000039149076 262864330.290387064219 1 60368.790203011 2024-02-28T18:57:53.540160+00:00 19994330.290343813598 27870000.000002231449 262864330.290342360735 1 60368.790214826 2024-02-28T18:57:54.560945+00:00 19994330.290309797972 27869999.999957337976 262864330.290263414383 1 60368.790226053 2024-02-28T18:57:55.530921+00:00 19994330.290251072496 27869999.999950885773 262864330.290198266506 1 60368.790237590 2024-02-28T18:57:56.527748+00:00 19994330.290273532271 27869999.999959435314 262864330.290229260921 1 60368.790249094 2024-02-28T18:57:57.521753+00:00 19994330.290219597518 27870000.000065296888 262864330.290281206369 1 60368.790260776 2024-02-28T18:57:58.531042+00:00 19994330.290554128587 27870000.000080052763 262864330.290630489588 1 60368.790272384 2024-02-28T18:57:59.533956+00:00 19994330.290483459830 27869999.999920960516 262864330.290400743484 1 60368.790283874 2024-02-28T18:58:00.526715+00:00 19994330.290115069598 27870000.000028695911 262864330.290140062571 1 60368.790295541 2024-02-28T18:58:01.534729+00:00 19994330.290151547641 27869999.999995991588 262864330.290143847466 1 60368.790306985 2024-02-28T18:58:02.523490+00:00 19994330.290318164974 27870000.000048249960 262864330.290362715721 1 60368.790318565 2024-02-28T18:58:03.524053+00:00 19994330.290488343686 27870000.000034578145 262864330.290519207716 1 60368.790330213 2024-02-28T18:58:04.530404+00:00 19994330.290565703064 27870000.000034298748 262864330.290596306324 1 60368.790341734 2024-02-28T18:58:05.525810+00:00 19994330.290175102651 27870000.000040814281 262864330.290212243795 1 60368.790353280 2024-02-28T18:58:06.523421+00:00 19994330.290179666132 27869999.999997626990 262864330.290173590183 1 60368.790364901 2024-02-28T18:58:07.527466+00:00 19994330.290486533195 27869999.999965060502 262864330.290447920561 1 60368.790376453 2024-02-28T18:58:08.525563+00:00 19994330.290221307427 27870000.000035911798 262864330.290253520012 1 60368.790388030 2024-02-28T18:58:09.525801+00:00 19994330.290033534169 27869999.999963514507 262864330.289993345737 1 60368.790399622 2024-02-28T18:58:10.527327+00:00 19994330.290333487093 27870000.000023577362 262864330.290353357792 1 60368.790411237 2024-02-28T18:58:11.530869+00:00 19994330.290490213782 27870000.000072009861 262864330.290558516979 1 60368.790422788 2024-02-28T18:58:12.528917+00:00 19994330.290098734200 27869999.999965708703 262864330.290060728788 1 60368.790434314 2024-02-28T18:58:13.524745+00:00 19994330.290251601487 27869999.999976545572 262864330.290224462748 1 60368.790445911 2024-02-28T18:58:14.526688+00:00 19994330.290257550776 27869999.999902699143 262864330.290156543255 1 60368.790457474 2024-02-28T18:58:15.525735+00:00 19994330.290260761976 27869999.999956607819 262864330.290213674307 1 60368.790469056 2024-02-28T18:58:16.526490+00:00 19994330.290201622993 27869999.999982845038 262864330.290180772543 1 60368.790480597 2024-02-28T18:58:17.523581+00:00 19994330.290031567216 27869999.999934148043 262864330.289961993694 1 60368.790492181 2024-02-28T18:58:18.524408+00:00 19994330.290459543467 27870000.000007767230 262864330.290463626385 1 60368.790503772 2024-02-28T18:58:19.525947+00:00 19994330.290204718709 27869999.999842077494 262864330.290043115616 1 60368.790515340 2024-02-28T18:58:20.525357+00:00 19994330.290253099054 27870000.000035800040 262864330.290285199881 1 60368.790527036 2024-02-28T18:58:21.535959+00:00 19994330.290379371494 27870000.000011764467 262864330.290387451649 1 60368.790538481 2024-02-28T18:58:22.524741+00:00 19994330.290288481861 27869999.999924391508 262864330.290209174156 1 60368.790550054 2024-02-28T18:58:23.524680+00:00 19994330.290301389992 27870000.000128202140 262864330.290425896645 1 60368.790561618 2024-02-28T18:58:24.523810+00:00 19994330.290348872542 27870000.000031054020 262864330.290376245975 1 60368.790573177 2024-02-28T18:58:25.522508+00:00 19994330.290358040482 27870000.000024262816 262864330.290378600359 1 60368.790584760 2024-02-28T18:58:26.523268+00:00 19994330.290271926671 27870000.000010699034 262864330.290278941393 1 60368.790596367 2024-02-28T18:58:27.526094+00:00 19994330.290145087987 27869999.999950643629 262864330.290092051029 1 60368.790608130 2024-02-28T18:58:28.542452+00:00 19994330.290539707989 27870000.000034477562 262864330.290570497513 1 60368.790619744 2024-02-28T18:58:29.545923+00:00 19994330.290067780763 27869999.999977510422 262864330.290041595697 1 60368.790631045 2024-02-28T18:58:30.522272+00:00 19994330.290260408074 27870000.000036366284 262864330.290293067694 1 60368.790642608 2024-02-28T18:58:31.521329+00:00 19994330.290336512029 27869999.999926287681 262864330.290259122849 1 60368.790654203 2024-02-28T18:58:32.523153+00:00 19994330.290402248502 27870000.000067230314 262864330.290465772152 1 60368.790665814 2024-02-28T18:58:33.526304+00:00 19994330.290227368474 27869999.999993793666 262864330.290217459202 1 60368.790677350 2024-02-28T18:58:34.523050+00:00 19994330.290313038975 27870000.000009194016 262864330.290318518877 1 60368.790688950 2024-02-28T18:58:35.525239+00:00 19994330.290221184492 27870000.000110957772 262864330.290328443050 1 60368.790700515 2024-02-28T18:58:36.524481+00:00 19994330.290266044438 27869999.999994162470 262864330.290256500244 1 60368.790712056 2024-02-28T18:58:37.521633+00:00 19994330.290416155010 27870000.000018417835 262864330.290430873632 1 60368.790723643 2024-02-28T18:58:38.522723+00:00 19994330.290199249983 27869999.999985385686 262864330.290180951357 1 60368.790735207 2024-02-28T18:58:39.521921+00:00 19994330.290202911943 27869999.999892111868 262864330.290091335773 1 60368.790746828 2024-02-28T18:58:40.525937+00:00 19994330.290507707745 27869999.999961894006 262864330.290465891361 1 60368.790758423 2024-02-28T18:58:41.527738+00:00 19994330.290025979280 27869999.999961290509 262864330.289983570576 1 60368.790769938 2024-02-28T18:58:42.522701+00:00 19994330.290110547096 27870000.000065501779 262864330.290172368288 1 60368.790781533 2024-02-28T18:58:43.524470+00:00 19994330.290380947292 27870000.000032115728 262864330.290409386158 1 60368.790793086 2024-02-28T18:58:44.522680+00:00 19994330.290291562676 27870000.000039618462 262864330.290327489376 1 60368.790804737 2024-02-28T18:58:45.529274+00:00 19994330.290376346558 27870000.000052679330 262864330.290425330400 1 60368.790816293 2024-02-28T18:58:46.527747+00:00 19994330.290458410978 27870000.000055443496 262864330.290510147810 1 60368.790827860 2024-02-28T18:58:47.527065+00:00 19994330.290280200541 27869999.999926347286 262864330.290202856064 1 60368.790839477 2024-02-28T18:58:48.530747+00:00 19994330.290331967175 27869999.999924406409 262864330.290252685547 1 60368.790851022 2024-02-28T18:58:49.528289+00:00 19994330.290251318365 27869999.999941363931 262864330.290188968182 1 60368.790862617 2024-02-28T18:58:50.530066+00:00 19994330.290292833000 27869999.999865856022 262864330.290154993534 1 60368.790874231 2024-02-28T18:58:51.533573+00:00 19994330.290356099606 27870000.000008389354 262864330.290360808372 1 60368.790885723 2024-02-28T18:58:52.526489+00:00 19994330.290255907923 27869999.999929908663 262864330.290182113647 1 60368.790897282 2024-02-28T18:58:53.525134+00:00 19994330.290315199643 27869999.999988231808 262864330.290299743414 1 60368.790908854 2024-02-28T18:58:54.525025+00:00 19994330.290431190282 27870000.000089302659 262864330.290516793728 1 60368.790920442 2024-02-28T18:58:55.526135+00:00 19994330.290365871042 27870000.000054687262 262864330.290416866541 1 60368.790932122 2024-02-28T18:58:56.535334+00:00 19994330.290232226253 27869999.999996554106 262864330.290225088596 1 60368.790943677 2024-02-28T18:58:57.533650+00:00 19994330.290025062859 27870000.000059947371 262864330.290081322193 1 60368.790955299 2024-02-28T18:58:58.537796+00:00 19994330.290368635207 27870000.000055473298 262864330.290420413017 1 60368.790966793 2024-02-28T18:58:59.530934+00:00 19994330.290478516370 27869999.999988347292 262864330.290463179350 1 60368.790978464 2024-02-28T18:59:00.539323+00:00 19994330.290349487215 27869999.999981302768 262864330.290327101946 1 60368.790990094 2024-02-28T18:59:01.544148+00:00 19994330.290182255208 27869999.999984227121 262864330.290162801743 1 60368.791001477 2024-02-28T18:59:02.527602+00:00 19994330.290372740477 27869999.999998964369 262864330.290367990732 1 60368.791012984 2024-02-28T18:59:03.521794+00:00 19994330.290306482464 27870000.000035140663 262864330.290337920189 1 60368.791024595 2024-02-28T18:59:04.525060+00:00 19994330.289949383587 27870000.000006210059 262864330.289951890707 1 60368.791036193 2024-02-28T18:59:05.527045+00:00 19994330.290309913456 27869999.999962445349 262864330.290268659592 1 60368.791047717 2024-02-28T18:59:06.522795+00:00 19994330.290203332901 27870000.000099353492 262864330.290298998356 1 60368.791059353 2024-02-28T18:59:07.528149+00:00 19994330.290388014168 27869999.999975439161 262864330.290359765291 1 60368.791070852 2024-02-28T18:59:08.521625+00:00 19994330.290215492249 27869999.999993957579 262864330.290205746889 1 60368.791082459 2024-02-28T18:59:09.524454+00:00 19994330.290501549840 27870000.000016033649 262864330.290513873100 1 60368.791094064 2024-02-28T18:59:10.527089+00:00 19994330.289960287511 27870000.000004723668 262864330.289961308241 1 60368.791105588 2024-02-28T18:59:11.522829+00:00 19994330.290480818599 27869999.999969333410 262864330.290446460247 1 60368.791117195 2024-02-28T18:59:12.525599+00:00 19994330.290230426937 27869999.999963518232 262864330.290190249681 1 60368.791128880 2024-02-28T18:59:13.535216+00:00 19994330.290510494262 27870000.000008404255 262864330.290515214205 1 60368.791140439 2024-02-28T18:59:14.533911+00:00 19994330.290135212243 27869999.999982219189 262864330.290113717318 1 60368.791152027 2024-02-28T18:59:15.535170+00:00 19994330.290343001485 27870000.000017914921 262864330.290357232094 1 60368.791163511 2024-02-28T18:59:16.527317+00:00 19994330.290397413075 27870000.000034932047 262864330.290428638458 1 60368.791175186 2024-02-28T18:59:17.536098+00:00 19994330.290365155786 27869999.999976292253 262864330.290337741375 1 60368.791186667 2024-02-28T18:59:18.528025+00:00 19994330.290357481688 27869999.999985527247 262864330.290339291096 1 60368.791198286 2024-02-28T18:59:19.531914+00:00 19994330.289911571890 27870000.000027101487 262864330.289934962988 1 60368.791209845 2024-02-28T18:59:20.530652+00:00 19994330.290266606957 27869999.999959878623 262864330.290222793818 1 60368.791221497 2024-02-28T18:59:21.537348+00:00 19994330.290411848575 27869999.999987680465 262864330.290395855904 1 60368.791233037 2024-02-28T18:59:22.534393+00:00 19994330.290288854390 27869999.999981403351 262864330.290266573429 1 60368.791244680 2024-02-28T18:59:23.540311+00:00 19994330.290267493576 27870000.000087894499 262864330.290351688862 1 60368.791256161 2024-02-28T18:59:24.532313+00:00 19994330.290483601391 27870000.000001948327 262864330.290481835604 1 60368.791267694 2024-02-28T18:59:25.528807+00:00 19994330.290197011083 27870000.000009212643 262864330.290202528238 1 60368.791279303 2024-02-28T18:59:26.531760+00:00 19994330.290177278221 27870000.000058490783 262864330.290232092142 1 60368.791290908 2024-02-28T18:59:27.534435+00:00 19994330.290376435965 27870000.000004734844 262864330.290377467871 1 60368.791302523 2024-02-28T18:59:28.537933+00:00 19994330.290165711194 27870000.000013042241 262864330.290175080299 1 60368.791314006 2024-02-28T18:59:29.530081+00:00 19994330.290232248604 27869999.999956410378 262864330.290184944868 1 60368.791325596 2024-02-28T18:59:30.531500+00:00 19994330.290345195681 27869999.999892245978 262864330.290233731270 1 60368.791337200 2024-02-28T18:59:31.534037+00:00 19994330.290429182351 27870000.000091519207 262864330.290517002344 1 60368.791348721 2024-02-28T18:59:32.529490+00:00 19994330.290429625660 27869999.999982185662 262864330.290408104658 1 60368.791360295 2024-02-28T18:59:33.529536+00:00 19994330.290178686380 27869999.999941058457 262864330.290116041899 1 60368.791371829 2024-02-28T18:59:34.526069+00:00 19994330.290115479380 27870000.000036776066 262864330.290148556232 1 60368.791383393 2024-02-28T18:59:35.525187+00:00 19994330.290291283280 27870000.000043667853 262864330.290331244469 1 60368.791395044 2024-02-28T18:59:36.531816+00:00 19994330.290247380733 27869999.999972760677 262864330.290216445923 1 60368.791406723 2024-02-28T18:59:37.540879+00:00 19994330.290063004941 27870000.000049963593 262864330.290109246969 1 60368.791418116 2024-02-28T18:59:38.525164+00:00 19994330.290263548493 27870000.000074639916 262864330.290334463120 1 60368.791429820 2024-02-28T18:59:39.536500+00:00 19994330.290284954011 27870000.000007756054 262864330.290289014578 1 60368.791441382 2024-02-28T18:59:40.535429+00:00 19994330.290403738618 27869999.999967232347 262864330.290367245674 1 60368.791452874 2024-02-28T18:59:41.528310+00:00 19994330.290429793298 27870000.000011608005 262864330.290437728167 1 60368.791464655 2024-02-28T18:59:42.546173+00:00 19994330.289987266064 27869999.999891813844 262864330.289875388145 1 60368.791476047 2024-02-28T18:59:43.530471+00:00 19994330.290387500077 27870000.000012338161 262864330.290396153927 1 60368.791487758 2024-02-28T18:59:44.542287+00:00 19994330.290275923908 27870000.000018667430 262864330.290290892124 1 60368.791499199 2024-02-28T18:59:45.530780+00:00 19994330.290300853550 27869999.999955579638 262864330.290252745152 1 60368.791510817 2024-02-28T18:59:46.534548+00:00 19994330.290240965784 27869999.999960813671 262864330.290198087692 1 60368.791522318 2024-02-28T18:59:47.528325+00:00 19994330.290327046067 27870000.000047322363 262864330.290370672941 1 60368.791533881 2024-02-28T18:59:48.527305+00:00 19994330.290156766772 27870000.000049125403 262864330.290202200413 1 60368.791545449 2024-02-28T18:59:49.526765+00:00 19994330.290150497109 27870000.000042140484 262864330.290188938379 1 60368.791556986 2024-02-28T18:59:50.523590+00:00 19994330.290071420372 27870000.000002980232 262864330.290070712566 1 60368.791568641 2024-02-28T18:59:51.530551+00:00 19994330.290584173054 27870000.000006169081 262864330.290586650372 1 60368.791580217 2024-02-28T18:59:52.530723+00:00 19994330.290363296866 27870000.000034797937 262864330.290394425392 1 60368.791591723 2024-02-28T18:59:53.524839+00:00 19994330.290151409805 27869999.999898936599 262864330.290046662092 1 60368.791603350 2024-02-28T18:59:54.529407+00:00 19994330.290325228125 27870000.000062007457 262864330.290383547544 1 60368.791614925 2024-02-28T18:59:55.529508+00:00 19994330.290279526263 27869999.999983664602 262864330.290259510279 1 60368.791626554 2024-02-28T18:59:56.534283+00:00 19994330.290449634194 27869999.999944701791 262864330.290390610695 1 60368.791638071 2024-02-28T18:59:57.529322+00:00 19994330.290190622211 27869999.999984357506 262864330.290171265602 1 60368.791649631 2024-02-28T18:59:58.528128+00:00 19994330.290406022221 27869999.999989494681 262864330.290391832590 1 60368.791661182 2024-02-28T18:59:59.526127+00:00 19994330.290283329785 27870000.000008407980 262864330.290288031101 1 60368.791672728 2024-02-28T19:00:00.523737+00:00 19994330.290463097394 27870000.000088773668 262864330.290548175573 1 60368.791685273 2024-02-28T19:00:01.607622+00:00 19994330.290292289108 27870000.000000949949 262864330.290289551020 1 60368.791696120 2024-02-28T19:00:02.544757+00:00 19994330.290404189378 27870000.000009339303 262864330.290409833193 1 60368.791707517 2024-02-28T19:00:03.529417+00:00 19994330.290370319039 27869999.999998398125 262864330.290365010500 1 60368.791719140 2024-02-28T19:00:04.533667+00:00 19994330.290161691606 27869999.999982498586 262864330.290140509605 1 60368.791730794 2024-02-28T19:00:05.540558+00:00 19994330.290268957615 27870000.000010177493 262864330.290275454521 1 60368.791742232 2024-02-28T19:00:06.528864+00:00 19994330.290379121900 27870000.000003512949 262864330.290378928185 1 60368.791753903 2024-02-28T19:00:07.537227+00:00 19994330.290320027620 27869999.999911561608 262864330.290227890015 1 60368.791765347 2024-02-28T19:00:08.525996+00:00 19994330.290257886052 27869999.999968945980 262864330.290223121643 1 60368.791776917 2024-02-28T19:00:09.525601+00:00 19994330.290198098868 27870000.000073079020 262864330.290267467499 1 60368.791788510 2024-02-28T19:00:10.527247+00:00 19994330.290495619178 27869999.999917805195 262864330.290409743786 1 60368.791800176 2024-02-28T19:00:11.535218+00:00 19994330.290085766464 27870000.000110615045 262864330.290192693472 1 60368.791811687 2024-02-28T19:00:12.529763+00:00 19994330.290264528245 27870000.000054191798 262864330.290315002203 1 60368.791823331 2024-02-28T19:00:13.535840+00:00 19994330.290301755071 27869999.999973103404 262864330.290271162987 1 60368.791834848 2024-02-28T19:00:14.530818+00:00 19994330.290154967457 27869999.999921597540 262864330.290072858334 1 60368.791846434 2024-02-28T19:00:15.531876+00:00 19994330.290282592177 27869999.999939952046 262864330.290218830109 1 60368.791857919 2024-02-28T19:00:16.524216+00:00 19994330.290447261184 27870000.000000268221 262864330.290443837643 1 60368.791869498 2024-02-28T19:00:17.524601+00:00 19994330.290336981416 27869999.999991517514 262864330.290324807167 1 60368.791881225 2024-02-28T19:00:18.537840+00:00 19994330.290305789560 27869999.999982625246 262864330.290284723043 1 60368.791892883 2024-02-28T19:00:19.545099+00:00 19994330.290304198861 27870000.000011894852 262864330.290312409401 1 60368.791904242 2024-02-28T19:00:20.526475+00:00 19994330.290192652494 27869999.999924920499 262864330.290113896132 1 60368.791915802 2024-02-28T19:00:21.525271+00:00 19994330.290479015559 27870000.000026442111 262864330.290501743555 1 60368.791927366 2024-02-28T19:00:22.524434+00:00 19994330.290221266448 27870000.000073220581 262864330.290290802717 1 60368.791939190 2024-02-28T19:00:23.546025+00:00 19994330.290041454136 27870000.000003192574 262864330.290040940046 1 60368.791950548 2024-02-28T19:00:24.527311+00:00 19994330.290434364229 27870000.000073298812 262864330.290503978729 1 60368.791962090 2024-02-28T19:00:25.524615+00:00 19994330.290314629674 27869999.999966297299 262864330.290277242661 1 60368.791973660 2024-02-28T19:00:26.524200+00:00 19994330.290293674916 27870000.000007472932 262864330.290297448635 1 60368.791985217 2024-02-28T19:00:27.522782+00:00 19994330.290193840861 27869999.999964706600 262864330.290154874325 1 60368.791996849 2024-02-28T19:00:28.527720+00:00 19994330.290334425867 27870000.000023119152 262864330.290353864431 1 60368.792008416 2024-02-28T19:00:29.527160+00:00 19994330.290272682905 27869999.999924827367 262864330.290193825960 1 60368.792019948 2024-02-28T19:00:30.523556+00:00 19994330.290181852877 27870000.000041920692 262864330.290220081806 1 60368.792031484 2024-02-28T19:00:31.520203+00:00 19994330.290387004614 27870000.000011421740 262864330.290394723415 1 60368.792043114 2024-02-28T19:00:32.525049+00:00 19994330.290457155555 27870000.000025983900 262864330.290479451418 1 60368.792054669 2024-02-28T19:00:33.523388+00:00 19994330.289987262338 27869999.999983105808 262864330.289966672659 1 60368.792066330 2024-02-28T19:00:34.530934+00:00 19994330.290410380810 27870000.000002995133 262864330.290409654379 1 60368.792077839 2024-02-28T19:00:35.525332+00:00 19994330.290192399174 27869999.999987892807 262864330.290176600218 1 60368.792089394 2024-02-28T19:00:36.523643+00:00 19994330.290290802717 27869999.999947421253 262864330.290234535933 1 60368.792101005 2024-02-28T19:00:37.526825+00:00 19994330.290321890265 27870000.000066969544 262864330.290385156870 1 60368.792112595 2024-02-28T19:00:38.528229+00:00 19994330.290163625032 27869999.999998018146 262864330.290157973766 1 60368.792124123 2024-02-28T19:00:39.524241+00:00 19994330.290722586215 27870000.000011902303 262864330.290730774403 1 60368.792135687 2024-02-28T19:00:40.523332+00:00 19994330.290092222393 27870000.000020302832 262864330.290108829737 1 60368.792147386 2024-02-28T19:00:41.534120+00:00 19994330.290270201862 27869999.999922066927 262864330.290188580751 1 60368.792158847 2024-02-28T19:00:42.524382+00:00 19994330.290314354002 27870000.000074062496 262864330.290384709835 1 60368.792170647 2024-02-28T19:00:43.543895+00:00 19994330.290145594627 27869999.999970369041 262864330.290112286806 1 60368.792181995 2024-02-28T19:00:44.524378+00:00 19994330.290280256420 27870000.000008091331 262864330.290284663439 1 60368.792193586 2024-02-28T19:00:45.525883+00:00 19994330.290184646845 27870000.000026326627 262864330.290207266808 1 60368.792205110 2024-02-28T19:00:46.521476+00:00 19994330.290194757283 27870000.000061508268 262864330.290252566338 1 60368.792216735 2024-02-28T19:00:47.525950+00:00 19994330.290305793285 27870000.000026106834 262864330.290328204632 1 60368.792228292 2024-02-28T19:00:48.524444+00:00 19994330.290126308799 27869999.999946016818 262864330.290068626404 1 60368.792239869 2024-02-28T19:00:49.524634+00:00 19994330.290328651667 27869999.999977700412 262864330.290302664042 1 60368.792251470 2024-02-28T19:00:50.527012+00:00 19994330.290308013558 27870000.000007711351 262864330.290312051773 1 60368.792263045 2024-02-28T19:00:51.527063+00:00 19994330.290386404842 27869999.999999530613 262864330.290382236242 1 60368.792274625 2024-02-28T19:00:52.527588+00:00 19994330.290307156742 27869999.999998152256 262864330.290301620960 1 60368.792286173 2024-02-28T19:00:53.525409+00:00 19994330.290296036750 27870000.000027727336 262864330.290320068598 1 60368.792297703 2024-02-28T19:00:54.521527+00:00 19994330.290315959603 27870000.000103782862 262864330.290416032076 1 60368.792309289 2024-02-28T19:00:55.522603+00:00 19994330.290327817202 27869999.999915610999 262864330.290239721537 1 60368.792320901 2024-02-28T19:00:56.525841+00:00 19994330.290073927492 27870000.000078625977 262864330.290148854256 1 60368.792332468 2024-02-28T19:00:57.525213+00:00 19994330.290560364723 27869999.999996494502 262864330.290553152561 1 60368.792343986 2024-02-28T19:00:58.520401+00:00 19994330.290268834680 27869999.999981246889 262864330.290246397257 1 60368.792355566 2024-02-28T19:00:59.520935+00:00 19994330.290207125247 27870000.000018250197 262864330.290221661329 1 60368.792367170 2024-02-28T19:01:00.523482+00:00 19994330.290309492499 27869999.999984495342 262864330.290290296078 1 60368.792379027 2024-02-28T19:01:01.547915+00:00 19994330.290064960718 27870000.000045813620 262864330.290107071400 1 60368.792390347 2024-02-28T19:01:02.525999+00:00 19994330.290396768600 27869999.999949030578 262864330.290342122316 1 60368.792401947 2024-02-28T19:01:03.528177+00:00 19994330.290452361107 27869999.999948535115 262864330.290397197008 1 60368.792413475 2024-02-28T19:01:04.524217+00:00 19994330.290276810527 27870000.000031329691 262864330.290304422379 1 60368.792425104 2024-02-28T19:01:05.528979+00:00 19994330.290494587272 27870000.000019673258 262864330.290510565042 1 60368.792436659 2024-02-28T19:01:06.527373+00:00 19994330.290194995701 27869999.999977935106 262864330.290169239044 1 60368.792448244 2024-02-28T19:01:07.528261+00:00 19994330.290274135768 27870000.000067014247 262864330.290337473154 1 60368.792459899 2024-02-28T19:01:08.535265+00:00 19994330.290184721351 27870000.000027388334 262864330.290208399296 1 60368.792471386 2024-02-28T19:01:09.527775+00:00 19994330.290479451418 27869999.999967582524 262864330.290443331003 1 60368.792482900 2024-02-28T19:01:10.522567+00:00 19994330.290238063782 27869999.999956861138 262864330.290191203356 1 60368.792494509 2024-02-28T19:01:11.525622+00:00 19994330.290005885065 27870000.000040099025 262864330.290042310953 1 60368.792506069 2024-02-28T19:01:12.524403+00:00 19994330.290469925851 27869999.999929320067 262864330.290395528078 1 60368.792517608 2024-02-28T19:01:13.521356+00:00 19994330.290210217237 27870000.000037491322 262864330.290244013071 1 60368.792529217 2024-02-28T19:01:14.524367+00:00 19994330.290173973888 27869999.999988019466 262864330.290158301592 1 60368.792540770 2024-02-28T19:01:15.522521+00:00 19994330.290226351470 27870000.000036407262 262864330.290259063244 1 60368.792552336 2024-02-28T19:01:16.521818+00:00 19994330.290338613093 27870000.000069417059 262864330.290404319763 1 60368.792563911 2024-02-28T19:01:17.521879+00:00 19994330.290451277047 27869999.999995332211 262864330.290442913771 1 60368.792575472 2024-02-28T19:01:18.520799+00:00 19994330.290240857750 27870000.000000905246 262864330.290238052607 1 60368.792587069 2024-02-28T19:01:19.522771+00:00 19994330.290301974863 27870000.000040851533 262864330.290339142084 1 60368.792598661 2024-02-28T19:01:20.524277+00:00 19994330.290174636990 27869999.999950744212 262864330.290121674538 1 60368.792610239 2024-02-28T19:01:21.524647+00:00 19994330.290153339505 27870000.000022958964 262864330.290172576904 1 60368.792621841 2024-02-28T19:01:22.527025+00:00 19994330.290567856282 27870000.000002745539 262864330.290566891432 1 60368.792633358 2024-02-28T19:01:23.522165+00:00 19994330.290594149381 27869999.999975606799 262864330.290566086769 1 60368.792644983 2024-02-28T19:01:24.526522+00:00 19994330.290197547525 27869999.999992899597 262864330.290186762810 1 60368.792656558 2024-02-28T19:01:25.526588+00:00 19994330.289999030530 27869999.999923430383 262864330.289918780327 1 60368.792668063 2024-02-28T19:01:26.520673+00:00 19994330.290385834873 27869999.999964967370 262864330.290347099304 1 60368.792679837 2024-02-28T19:01:27.537943+00:00 19994330.290396206081 27870000.000109747052 262864330.290502250195 1 60368.792691331 2024-02-28T19:01:28.530983+00:00 19994330.289998348802 27869999.999999668449 262864330.289994329214 1 60368.792702952 2024-02-28T19:01:29.535057+00:00 19994330.290396340191 27870000.000045258552 262864330.290437906981 1 60368.792714584 2024-02-28T19:01:30.540047+00:00 19994330.290181882679 27870000.000068370253 262864330.290246546268 1 60368.792726028 2024-02-28T19:01:31.528841+00:00 19994330.290404167026 27869999.999954402447 262864330.290354877710 1 60368.792737701 2024-02-28T19:01:32.537327+00:00 19994330.290161058307 27870000.000025648624 262864330.290183007717 1 60368.792749210 2024-02-28T19:01:33.531750+00:00 19994330.290234044194 27869999.999953407794 262864330.290183782578 1 60368.792760795 2024-02-28T19:01:34.532705+00:00 19994330.290212139487 27869999.999996904284 262864330.290205359459 1 60368.792772350 2024-02-28T19:01:35.531047+00:00 19994330.290300413966 27870000.000027779490 262864330.290324509144 1 60368.792784006 2024-02-28T19:01:36.538160+00:00 19994330.290263455361 27869999.999975319952 262864330.290235072374 1 60368.792795672 2024-02-28T19:01:37.546075+00:00 19994330.290220752358 27870000.000020775944 262864330.290237843990 1 60368.792807171 2024-02-28T19:01:38.539592+00:00 19994330.290126752108 27870000.000054858625 262864330.290177911520 1 60368.792818597 2024-02-28T19:01:39.526776+00:00 19994330.290133100003 27870000.000055175275 262864330.290184557438 1 60368.792830382 2024-02-28T19:01:40.545037+00:00 19994330.290377307683 27869999.999996315688 262864330.290369927883 1 60368.792841761 2024-02-28T19:01:41.528136+00:00 19994330.290259033442 27870000.000008877367 262864330.290264219046 1 60368.792853484 2024-02-28T19:01:42.541048+00:00 19994330.289933599532 27869999.999972853810 262864330.289902746677 1 60368.792864880 2024-02-28T19:01:43.525575+00:00 19994330.290362697095 27869999.999915290624 262864330.290274292231 1 60368.792876671 2024-02-28T19:01:44.544369+00:00 19994330.290376063436 27869999.999939765781 262864330.290312141180 1 60368.792888020 2024-02-28T19:01:45.524947+00:00 19994330.290324304253 27869999.999952919781 262864330.290273517370 1 60368.792899598 2024-02-28T19:01:46.525284+00:00 19994330.290176056325 27870000.000026743859 262864330.290199100971 1 60368.792911178 2024-02-28T19:01:47.525731+00:00 19994330.289972357452 27869999.999982375652 262864330.289951056242 1 60368.792922818 2024-02-28T19:01:48.531471+00:00 19994330.290334984660 27869999.999982319772 262864330.290313601494 1 60368.792934353 2024-02-28T19:01:49.528083+00:00 19994330.290288913995 27870000.000120904297 262864330.290406137705 1 60368.792945922 2024-02-28T19:01:50.527649+00:00 19994330.290269348770 27869999.999965623021 262864330.290231257677 1 60368.792957633 2024-02-28T19:01:51.539502+00:00 19994330.290123958141 27870000.000041753054 262864330.290162026882 1 60368.792969069 2024-02-28T19:01:52.527508+00:00 19994330.290107667446 27869999.999949075282 262864330.290053039789 1 60368.792980763 2024-02-28T19:01:53.537919+00:00 19994330.290502201766 27869999.999963756651 262864330.290462255478 1 60368.792992333 2024-02-28T19:01:54.537618+00:00 19994330.290486350656 27870000.000040866435 262864330.290523529053 1 60368.793004048 2024-02-28T19:01:55.549736+00:00 19994330.290078524500 27869999.999955691397 262864330.290030509233 1 60368.793015473 2024-02-28T19:01:56.536812+00:00 19994330.290448028594 27869999.999986350536 262864330.290430694818 1 60368.793026912 2024-02-28T19:01:57.525230+00:00 19994330.290289435536 27869999.999970585108 262864330.290256321430 1 60368.793038556 2024-02-28T19:01:58.531249+00:00 19994330.290199827403 27870000.000002544373 262864330.290198653936 1 60368.793050155 2024-02-28T19:01:59.533388+00:00 19994330.290405143052 27870000.000017736107 262864330.290419191122 1 60368.793061758 2024-02-28T19:02:00.535873+00:00 19994330.290354330093 27870000.000056486577 262864330.290407121181 1 60368.793073330 2024-02-28T19:02:01.535710+00:00 19994330.290146011859 27870000.000050384551 262864330.290192723274 1 60368.793084811 2024-02-28T19:02:02.527709+00:00 19994330.290353331715 27870000.000005513430 262864330.290355145931 1 60368.793096414 2024-02-28T19:02:03.530193+00:00 19994330.290161047131 27870000.000001948327 262864330.290159285069 1 60368.793107959 2024-02-28T19:02:04.527709+00:00 19994330.290133260190 27869999.999976884574 262864330.290106445551 1 60368.793119597 2024-02-28T19:02:05.533164+00:00 19994330.290221929550 27869999.999974243343 262864330.290192484856 1 60368.793131096 2024-02-28T19:02:06.526700+00:00 19994330.290463939309 27869999.999982204288 262864330.290442466736 1 60368.793142796 2024-02-28T19:02:07.537604+00:00 19994330.290321059525 27869999.999955892563 262864330.290273249149 1 60368.793154302 2024-02-28T19:02:08.531676+00:00 19994330.290205046535 27869999.999982003123 262864330.290183365345 1 60368.793165966 2024-02-28T19:02:09.539477+00:00 19994330.290176063776 27869999.999957505614 262864330.290129870176 1 60368.793177458 2024-02-28T19:02:10.532414+00:00 19994330.290251500905 27870000.000115390867 262864330.290363192558 1 60368.793188979 2024-02-28T19:02:11.527786+00:00 19994330.290342699736 27870000.000041663647 262864330.290380656719 1 60368.793200568 2024-02-28T19:02:12.529061+00:00 19994330.290162876248 27869999.999987654388 262864330.290146827698 1 60368.793212109 2024-02-28T19:02:13.526191+00:00 19994330.290326613933 27870000.000032238662 262864330.290355175734 1 60368.793223637 2024-02-28T19:02:14.522255+00:00 19994330.290041875094 27869999.999950245023 262864330.289988398552 1 60368.793235521 2024-02-28T19:02:15.549005+00:00 19994330.290423821658 27870000.000061269850 262864330.290481388569 1 60368.793246785 2024-02-28T19:02:16.522219+00:00 19994330.290316056460 27869999.999981734902 262864330.290294080973 1 60368.793258439 2024-02-28T19:02:17.529100+00:00 19994330.290065731853 27870000.000043347478 262864330.290105372667 1 60368.793269957 2024-02-28T19:02:18.524277+00:00 19994330.290568795055 27869999.999998070300 262864330.290563166142 1 60368.793281524 2024-02-28T19:02:19.523703+00:00 19994330.290247976780 27870000.000016879290 262864330.290261149406 1 60368.793293098 2024-02-28T19:02:20.523637+00:00 19994330.290477368981 27870000.000033196062 262864330.290506869555 1 60368.793304663 2024-02-28T19:02:21.522881+00:00 19994330.290402680635 27870000.000021614134 262864330.290420591831 1 60368.793316333 2024-02-28T19:02:22.531149+00:00 19994330.289959590882 27869999.999993264675 262864330.289949148893 1 60368.793327798 2024-02-28T19:02:23.521770+00:00 19994330.290387641639 27870000.000098656863 262864330.290482580662 1 60368.793339399 2024-02-28T19:02:24.524052+00:00 19994330.290385022759 27870000.000053506345 262864330.290434837341 1 60368.793351058 2024-02-28T19:02:25.531431+00:00 19994330.290044810623 27870000.000029508024 262864330.290070623159 1 60368.793362526 2024-02-28T19:02:26.522221+00:00 19994330.290404763073 27869999.999997887760 262864330.290398955345 1 60368.793374136 2024-02-28T19:02:27.525365+00:00 19994330.290372673422 27869999.999955844134 262864330.290324807167 1 60368.793385699 2024-02-28T19:02:28.524449+00:00 19994330.290329698473 27870000.000004108995 262864330.290330111980 1 60368.793397259 2024-02-28T19:02:29.523173+00:00 19994330.290213551372 27870000.000007309020 262864330.290217161179 1 60368.793408821 2024-02-28T19:02:30.522174+00:00 19994330.290317472070 27869999.999906558543 262864330.290220350027 1 60368.793420427 2024-02-28T19:02:31.524890+00:00 19994330.290146954358 27869999.999986574054 262864330.290129840374 1 60368.793432009 2024-02-28T19:02:32.525579+00:00 19994330.290534120053 27870000.000016812235 262864330.290547221899 1 60368.793443554 2024-02-28T19:02:33.523036+00:00 19994330.290282975882 27870000.000071704388 262864330.290350973606 1 60368.793455227 2024-02-28T19:02:34.531649+00:00 19994330.290314234793 27870000.000065378845 262864330.290375918150 1 60368.793466764 2024-02-28T19:02:35.528364+00:00 19994330.290241762996 27870000.000017195940 262864330.290255248547 1 60368.793478294 2024-02-28T19:02:36.524649+00:00 19994330.290205370635 27869999.999896369874 262864330.290098041296 1 60368.793489877 2024-02-28T19:02:37.525376+00:00 19994330.290296863765 27870000.000008400530 262864330.290301561356 1 60368.793501412 2024-02-28T19:02:38.521937+00:00 19994330.290297087282 27869999.999976977706 262864330.290270388126 1 60368.793512992 2024-02-28T19:02:39.522532+00:00 19994330.290375400335 27870000.000045221299 262864330.290416926146 1 60368.793524566 2024-02-28T19:02:40.522488+00:00 19994330.290288917720 27870000.000029858202 262864330.290315091610 1 60368.793536150 2024-02-28T19:02:41.523343+00:00 19994330.290256652981 27869999.999854773283 262864330.290107727051 1 60368.793547724 2024-02-28T19:02:42.523351+00:00 19994330.290258951485 27869999.999959882349 262864330.290215134621 1 60368.793559386 2024-02-28T19:02:43.530979+00:00 19994330.290384341031 27870000.000027056783 262864330.290407717228 1 60368.793570872 2024-02-28T19:02:44.523365+00:00 19994330.290327146649 27870000.000100459903 262864330.290423929691 1 60368.793582477 2024-02-28T19:02:45.525983+00:00 19994330.290122292936 27870000.000022303313 262864330.290140897036 1 60368.793594007 2024-02-28T19:02:46.522233+00:00 19994330.290172941983 27869999.999996822327 262864330.290166050196 1 60368.793605569 2024-02-28T19:02:47.521188+00:00 19994330.290395949036 27870000.000077500939 262864330.290469735861 1 60368.793617244 2024-02-28T19:02:48.529920+00:00 19994330.290184993297 27869999.999995909631 262864330.290177226067 1 60368.793628793 2024-02-28T19:02:49.527734+00:00 19994330.290326613933 27869999.999975889921 262864330.290298819542 1 60368.793640407 2024-02-28T19:02:50.531133+00:00 19994330.290225420147 27870000.000031955540 262864330.290253669024 1 60368.793651895 2024-02-28T19:02:51.523682+00:00 19994330.290154688060 27869999.999946583062 262864330.290097594261 1 60368.793663575 2024-02-28T19:02:52.532854+00:00 19994330.290286477655 27869999.999970179051 262864330.290252953768 1 60368.793675072 2024-02-28T19:02:53.526236+00:00 19994330.290302813053 27870000.000052809715 262864330.290351927280 1 60368.793686699 2024-02-28T19:02:54.530783+00:00 19994330.290311686695 27869999.999874338508 262864330.290182352066 1 60368.793698453 2024-02-28T19:02:55.546383+00:00 19994330.290078658611 27869999.999978505075 262864330.290053486824 1 60368.793709908 2024-02-28T19:02:56.536009+00:00 19994330.290409572423 27870000.000018987805 262864330.290424853563 1 60368.793721540 2024-02-28T19:02:57.541098+00:00 19994330.290503196418 27869999.999970212579 262864330.290469706059 1 60368.793732977 2024-02-28T19:02:58.529228+00:00 19994330.290211379528 27870000.000030510128 262864330.290238201618 1 60368.793744582 2024-02-28T19:02:59.531867+00:00 19994330.290275111794 27870000.000001005828 262864330.290272414684 1 60368.793756239 2024-02-28T19:03:00.539038+00:00 19994330.290264200419 27869999.999959614128 262864330.290220111609 1 60368.793767758 2024-02-28T19:03:01.534283+00:00 19994330.290468186140 27870000.000032383949 262864330.290496885777 1 60368.793779260 2024-02-28T19:03:02.528067+00:00 19994330.290231700987 27870000.000025019050 262864330.290253043175 1 60368.793790791 2024-02-28T19:03:03.524335+00:00 19994330.290440995246 27869999.999966669828 262864330.290403991938 1 60368.793802403 2024-02-28T19:03:04.527625+00:00 19994330.290399469435 27869999.999994874001 262864330.290390640497 1 60368.793813967 2024-02-28T19:03:05.526718+00:00 19994330.290114838630 27870000.000065073371 262864330.290176242590 1 60368.793825519 2024-02-28T19:03:06.524814+00:00 19994330.290263690054 27870000.000104509294 262864330.290364503860 1 60368.793837088 2024-02-28T19:03:07.524375+00:00 19994330.290562067181 27870000.000083893538 262864330.290642261505 1 60368.793848646 2024-02-28T19:03:08.522994+00:00 19994330.290016204119 27870000.000056065619 262864330.290068566799 1 60368.793860218 2024-02-28T19:03:09.522883+00:00 19994330.290196675807 27869999.999952737242 262864330.290145725012 1 60368.793871781 2024-02-28T19:03:10.521878+00:00 19994330.290610481054 27869999.999934162945 262864330.290540963411 1 60368.793883375 2024-02-28T19:03:11.523635+00:00 19994330.290394950658 27870000.000003602356 262864330.290394872427 1 60368.793894938 2024-02-28T19:03:12.522648+00:00 19994330.290269345045 27869999.999923989177 262864330.290189653635 1 60368.793906599 2024-02-28T19:03:13.530187+00:00 19994330.290100213140 27869999.999977767467 262864330.290074288845 1 60368.793918123 2024-02-28T19:03:14.525808+00:00 19994330.290349464864 27869999.999989341944 262864330.290335088968 1 60368.793929812 2024-02-28T19:03:15.535718+00:00 19994330.290313445032 27869999.999996379018 262864330.290306121111 1 60368.793941428 2024-02-28T19:03:16.539378+00:00 19994330.290445659310 27870000.000024963170 262864330.290466934443 1 60368.793952947 2024-02-28T19:03:17.534640+00:00 19994330.290468234569 27870000.000048805028 262864330.290513366461 1 60368.793964369 2024-02-28T19:03:18.521521+00:00 19994330.290057629347 27869999.999988727272 262864330.290042668581 1 60368.793976116 2024-02-28T19:03:19.536383+00:00 19994330.290567558259 27870000.000036600977 262864330.290600448847 1 60368.793987622 2024-02-28T19:03:20.530543+00:00 19994330.290133658797 27869999.999941907823 262864330.290071874857 1 60368.793999327 2024-02-28T19:03:21.541897+00:00 19994330.290205836296 27869999.999950360507 262864330.290152490139 1 60368.794010747 2024-02-28T19:03:22.528551+00:00 19994330.290177892894 27870000.000012431294 262864330.290186613798 1 60368.794022347 2024-02-28T19:03:23.530816+00:00 19994330.289905816317 27869999.999946605414 262864330.289848715067 1 60368.794033991 2024-02-28T19:03:24.536846+00:00 19994330.290541999042 27870000.000021044165 262864330.290559351444 1 60368.794045604 2024-02-28T19:03:25.540217+00:00 19994330.290359679610 27869999.999938491732 262864330.290294468403 1 60368.794057089 2024-02-28T19:03:26.532472+00:00 19994330.290247205645 27870000.000042751431 262864330.290286242962 1 60368.794068716 2024-02-28T19:03:27.537020+00:00 19994330.290325291455 27870000.000054098666 262864330.290375679731 1 60368.794080317 2024-02-28T19:03:28.539441+00:00 19994330.290357261896 27870000.000006418675 262864330.290359973907 1 60368.794091762 2024-02-28T19:03:29.528237+00:00 19994330.290134798735 27870000.000011745840 262864330.290142834187 1 60368.794103412 2024-02-28T19:03:30.534781+00:00 19994330.290293451399 27870000.000017344952 262864330.290307104588 1 60368.794115039 2024-02-28T19:03:31.539375+00:00 19994330.290335383266 27870000.000028535724 262864330.290360242128 1 60368.794126449 2024-02-28T19:03:32.525170+00:00 19994330.290252894163 27870000.000041116029 262864330.290290325880 1 60368.794138117 2024-02-28T19:03:33.533343+00:00 19994330.290260765702 27869999.999981198460 262864330.290238261223 1 60368.794149700 2024-02-28T19:03:34.534027+00:00 19994330.290175776929 27870000.000009503216 262864330.290181577206 1 60368.794161268 2024-02-28T19:03:35.533514+00:00 19994330.290311202407 27869999.999989420176 262864330.290296912193 1 60368.794172824 2024-02-28T19:03:36.531975+00:00 19994330.290130153298 27870000.000056959689 262864330.290183424950 1 60368.794184442 2024-02-28T19:03:37.535790+00:00 19994330.290110781789 27870000.000011019409 262864330.290118098259 1 60368.794195894 2024-02-28T19:03:38.525246+00:00 19994330.290267027915 27869999.999964222312 262864330.290227562189 1 60368.794207543 2024-02-28T19:03:39.531685+00:00 19994330.290327791125 27870000.000050369650 262864330.290374457836 1 60368.794219052 2024-02-28T19:03:40.526090+00:00 19994330.290316846222 27870000.000021815300 262864330.290334969759 1 60368.794230748 2024-02-28T19:03:41.536590+00:00 19994330.290431693196 27869999.999983493239 262864330.290411472321 1 60368.794242309 2024-02-28T19:03:42.535547+00:00 19994330.290174748749 27870000.000023454428 262864330.290194511414 1 60368.794253949 2024-02-28T19:03:43.541147+00:00 19994330.290446434170 27869999.999951388687 262864330.290394127369 1 60368.794265497 2024-02-28T19:03:44.538967+00:00 19994330.290066797286 27869999.999956067652 262864330.290019184351 1 60368.794276973 2024-02-28T19:03:45.530507+00:00 19994330.290296502411 27869999.999962255359 262864330.290255069733 1 60368.794288565 2024-02-28T19:03:46.532033+00:00 19994330.290557004511 27869999.999921657145 262864330.290474951267 1 60368.794300114 2024-02-28T19:03:47.529825+00:00 19994330.290262438357 27869999.999949872494 262864330.290208607912 1 60368.794311646 2024-02-28T19:03:48.526258+00:00 19994330.290087092668 27870000.000014979392 262864330.290098398924 1 60368.794323221 2024-02-28T19:03:49.526262+00:00 19994330.290215354413 27870000.000017017126 262864330.290228664875 1 60368.794334874 2024-02-28T19:03:50.533120+00:00 19994330.290364246815 27869999.999983273447 262864330.290343821049 1 60368.794346487 2024-02-28T19:03:51.536458+00:00 19994330.290352281183 27870000.000058043748 262864330.290406644344 1 60368.794358007 2024-02-28T19:03:52.531810+00:00 19994330.290572412312 27869999.999959118664 262864330.290527820587 1 60368.794369568 2024-02-28T19:03:53.530681+00:00 19994330.290283273906 27869999.999938238412 262864330.290217816830 1 60368.794381143 2024-02-28T19:03:54.530731+00:00 19994330.290319941938 27870000.000002559274 262864330.290318816900 1 60368.794392759 2024-02-28T19:03:55.534346+00:00 19994330.290202423930 27870000.000012453645 262864330.290211200714 1 60368.794404317 2024-02-28T19:03:56.532982+00:00 19994330.290185913444 27869999.999946888536 262864330.290129125118 1 60368.794415873 2024-02-28T19:03:57.531393+00:00 19994330.290454469621 27869999.999978404492 262864330.290429174900 1 60368.794427437 2024-02-28T19:03:58.530519+00:00 19994330.290350172669 27870000.000026375055 262864330.290372848511 1 60368.794438970 2024-02-28T19:03:59.527025+00:00 19994330.290285702795 27870000.000030476600 262864330.290312498808 1 60368.794450545 2024-02-28T19:04:00.527062+00:00 19994330.290028762072 27870000.000069603324 262864330.290094673634 1 60368.794462285 2024-02-28T19:04:01.541441+00:00 19994330.290250241756 27870000.000036783516 262864330.290283322334 1 60368.794473776 2024-02-28T19:04:02.534210+00:00 19994330.290268559009 27869999.999960552901 262864330.290225416422 1 60368.794485231 2024-02-28T19:04:03.524004+00:00 19994330.290389738977 27869999.999968722463 262864330.290354758501 1 60368.794496861 2024-02-28T19:04:04.528823+00:00 19994330.290244527161 27870000.000000108033 262864330.290240943432 1 60368.794508413 2024-02-28T19:04:05.526942+00:00 19994330.290137350559 27869999.999940164387 262864330.290073812008 1 60368.794520008 2024-02-28T19:04:06.528712+00:00 19994330.290157735348 27870000.000070124865 262864330.290224164724 1 60368.794531638 2024-02-28T19:04:07.533551+00:00 19994330.290223009884 27869999.999912131578 262864330.290131449699 1 60368.794543109 2024-02-28T19:04:08.524606+00:00 19994330.290293436497 27869999.999954566360 262864330.290244311094 1 60368.794554658 2024-02-28T19:04:09.522437+00:00 19994330.290294148028 27870000.000071767718 262864330.290362209082 1 60368.794566378 2024-02-28T19:04:10.535005+00:00 19994330.290300007910 27870000.000044293702 262864330.290340602398 1 60368.794577864 2024-02-28T19:04:11.527503+00:00 19994330.290203411132 27870000.000022958964 262864330.290222674608 1 60368.794589445 2024-02-28T19:04:12.528006+00:00 19994330.290197029710 27870000.000046573579 262864330.290239930153 1 60368.794600984 2024-02-28T19:04:13.525042+00:00 19994330.290227141231 27870000.000045847148 262864330.290269285440 1 60368.794612535 2024-02-28T19:04:14.523072+00:00 19994330.290180042386 27870000.000002156943 262864330.290178477764 1 60368.794624116 2024-02-28T19:04:15.523661+00:00 19994330.290118835866 27869999.999987930059 262864330.290103077888 1 60368.794635694 2024-02-28T19:04:16.523950+00:00 19994330.290587730706 27869999.999907311052 262864330.290491342545 1 60368.794647311 2024-02-28T19:04:17.527647+00:00 19994330.290148656815 27870000.000072099268 262864330.290217041969 1 60368.794658833 2024-02-28T19:04:18.523201+00:00 19994330.290362421423 27870000.000083159655 262864330.290441870689 1 60368.794670453 2024-02-28T19:04:19.527142+00:00 19994330.290222238749 27869999.999906238168 262864330.290124773979 1 60368.794682017 2024-02-28T19:04:20.526219+00:00 19994330.290294166654 27870000.000008232892 262864330.290298700333 1 60368.794693603 2024-02-28T19:04:21.527281+00:00 19994330.290298603475 27869999.999990269542 262864330.290285199881 1 60368.794705166 2024-02-28T19:04:22.526402+00:00 19994330.290281724185 27870000.000042870641 262864330.290320873260 1 60368.794716728 2024-02-28T19:04:23.525308+00:00 19994330.290359951556 27870000.000017594546 262864330.290373831987 1 60368.794728309 2024-02-28T19:04:24.525879+00:00 19994330.290067218244 27870000.000020079315 262864330.290083616972 1 60368.794739862 2024-02-28T19:04:25.524024+00:00 19994330.290312055498 27870000.000041998923 262864330.290350347757 1 60368.794751573 2024-02-28T19:04:26.535934+00:00 19994330.290382288396 27869999.999955713749 262864330.290334314108 1 60368.794762993 2024-02-28T19:04:27.522616+00:00 19994330.290341835469 27869999.999987017363 262864330.290325134993 1 60368.794774571 2024-02-28T19:04:28.522989+00:00 19994330.290019221604 27870000.000009294599 262864330.290024816990 1 60368.794786191 2024-02-28T19:04:29.526844+00:00 19994330.290343929082 27869999.999965429306 262864330.290305674076 1 60368.794797769 2024-02-28T19:04:30.527275+00:00 19994330.290294531733 27870000.000016510487 262864330.290307343006 1 60368.794809307 2024-02-28T19:04:31.524126+00:00 19994330.290328878909 27869999.999969307333 262864330.290294498205 1 60368.794820915 2024-02-28T19:04:32.527104+00:00 19994330.290431175381 27870000.000091217458 262864330.290518701077 1 60368.794832460 2024-02-28T19:04:33.524512+00:00 19994330.290059864521 27869999.999976783991 262864330.290032953024 1 60368.794844072 2024-02-28T19:04:34.527828+00:00 19994330.290191996843 27869999.999950218946 262864330.290138542652 1 60368.794855616 2024-02-28T19:04:35.525234+00:00 19994330.290396194905 27869999.999999690801 262864330.290392190218 1 60368.794867269 2024-02-28T19:04:36.532056+00:00 19994330.290081974119 27870000.000015512109 262864330.290093779564 1 60368.794878718 2024-02-28T19:04:37.521248+00:00 19994330.290422298014 27870000.000030465424 262864330.290449053049 1 60368.794890320 2024-02-28T19:04:38.523621+00:00 19994330.290274381638 27869999.999953031540 262864330.290223717690 1 60368.794901880 2024-02-28T19:04:39.522493+00:00 19994330.290320463479 27869999.999989040196 262864330.290305793285 1 60368.794913490 2024-02-28T19:04:40.525517+00:00 19994330.289996065199 27869999.999975785613 262864330.289968162775 1 60368.794925009 2024-02-28T19:04:41.520765+00:00 19994330.290667090565 27869999.999975703657 262864330.290639102459 1 60368.794936667 2024-02-28T19:04:42.528001+00:00 19994330.290292531252 27870000.000119190663 262864330.290408015251 1 60368.794948181 2024-02-28T19:04:43.522842+00:00 19994330.290379855782 27870000.000072102994 262864330.290448248386 1 60368.794959778 2024-02-28T19:04:44.524788+00:00 19994330.290280241519 27870000.000028397888 262864330.290304958820 1 60368.794971422 2024-02-28T19:04:45.530865+00:00 19994330.290352571756 27870000.000003393739 262864330.290352284908 1 60368.794982929 2024-02-28T19:04:46.525081+00:00 19994330.290193561465 27869999.999992210418 262864330.290182083845 1 60368.794994515 2024-02-28T19:04:47.526147+00:00 19994330.290381539613 27869999.999928455800 262864330.290306299925 1 60368.795006149 2024-02-28T19:04:48.531245+00:00 19994330.290235716850 27870000.000022426248 262864330.290254443884 1 60368.795017677 2024-02-28T19:04:49.527288+00:00 19994330.290508870035 27870000.000003479421 262864330.290508657694 1 60368.795029260 2024-02-28T19:04:50.528078+00:00 19994330.290089387447 27869999.999994993210 262864330.290080696344 1 60368.795040863 2024-02-28T19:04:51.530584+00:00 19994330.290143214166 27869999.999992080033 262864330.290131598711 1 60368.795052558 2024-02-28T19:04:52.540982+00:00 19994330.290358982980 27869999.999972902238 262864330.290328204632 1 60368.795064158 2024-02-28T19:04:53.543239+00:00 19994330.290536317974 27870000.000013668090 262864330.290546298027 1 60368.795075689 2024-02-28T19:04:54.539501+00:00 19994330.290158744901 27870000.000017344952 262864330.290172398090 1 60368.795087156 2024-02-28T19:04:55.530268+00:00 19994330.290447510779 27869999.999914027750 262864330.290357828140 1 60368.795098752 2024-02-28T19:04:56.532185+00:00 19994330.290255125612 27870000.000054288656 262864330.290305733681 1 60368.795110473 2024-02-28T19:04:57.544881+00:00 19994330.290210213512 27870000.000049415976 262864330.290255934000 1 60368.795121863 2024-02-28T19:04:58.528957+00:00 19994330.290267877281 27870000.000001497567 262864330.290265679359 1 60368.795133391 2024-02-28T19:04:59.525014+00:00 19994330.290233381093 27869999.999968573451 262864330.290198266506 1 60368.795145042 2024-02-28T19:05:00.531604+00:00 19994330.290140729398 27869999.999877188355 262864330.290014207363 1 60368.795156715 2024-02-28T19:05:01.540122+00:00 19994330.290337283164 27869999.999967332929 262864330.290300935507 1 60368.795168180 2024-02-28T19:05:02.530737+00:00 19994330.290475755930 27870000.000007074326 262864330.290479123592 1 60368.795179758 2024-02-28T19:05:03.531135+00:00 19994330.290102835745 27869999.999946486205 262864330.290045619011 1 60368.795191328 2024-02-28T19:05:04.530759+00:00 19994330.290201842785 27870000.000045366585 262864330.290243506432 1 60368.795202926 2024-02-28T19:05:05.532840+00:00 19994330.290400318801 27870000.000053234398 262864330.290449857712 1 60368.795214466 2024-02-28T19:05:06.529828+00:00 19994330.290246766061 27869999.999973472208 262864330.290216535330 1 60368.795226041 2024-02-28T19:05:07.529985+00:00 19994330.290295593441 27870000.000012360513 262864330.290304273367 1 60368.795237566 2024-02-28T19:05:08.525677+00:00 19994330.290235929191 27870000.000027697533 262864330.290259927511 1 60368.795249181 2024-02-28T19:05:09.529235+00:00 19994330.290381401777 27870000.000060796738 262864330.290438503027 1 60368.795260709 2024-02-28T19:05:10.525291+00:00 19994330.290364902467 27869999.999936092645 262864330.290297299623 1 60368.795272303 2024-02-28T19:05:11.526960+00:00 19994330.290349945426 27869999.999969009310 262864330.290315270424 1 60368.795283925 2024-02-28T19:05:12.531123+00:00 19994330.290233500302 27869999.999980282038 262864330.290210068226 1 60368.795295509 2024-02-28T19:05:13.531996+00:00 19994330.290301434696 27869999.999963432550 262864330.290261179209 1 60368.795307009 2024-02-28T19:05:14.525615+00:00 19994330.290276631713 27870000.000027686357 262864330.290300607681 1 60368.795318599 2024-02-28T19:05:15.526917+00:00 19994330.290437050164 27870000.000021241605 262864330.290454596281 1 60368.795330127 2024-02-28T19:05:16.522955+00:00 19994330.290054313838 27869999.999982833862 262864330.290033459663 1 60368.795341721 2024-02-28T19:05:17.524679+00:00 19994330.290158409625 27870000.000009249896 262864330.290163964033 1 60368.795353334 2024-02-28T19:05:18.528041+00:00 19994330.290441364050 27869999.999998312443 262864330.290435969830 1 60368.795364873 2024-02-28T19:05:19.525026+00:00 19994330.290314797312 27869999.999980598688 262864330.290291696787 1 60368.795376473 2024-02-28T19:05:20.527293+00:00 19994330.289962876588 27870000.000006999820 262864330.289966195822 1 60368.795388013 2024-02-28T19:05:21.524339+00:00 19994330.290370717645 27870000.000052474439 262864330.290419518948 1 60368.795399587 2024-02-28T19:05:22.524341+00:00 19994330.290107134730 27869999.999940603971 262864330.290044039488 1 60368.795411205 2024-02-28T19:05:23.528109+00:00 19994330.290458165109 27870000.000008311123 262864330.290462791920 1 60368.795422776 2024-02-28T19:05:24.527819+00:00 19994330.290187314153 27870000.000061016530 262864330.290244638920 1 60368.795434263 2024-02-28T19:05:25.520311+00:00 19994330.290363639593 27870000.000006210059 262864330.290366142988 1 60368.795445890 2024-02-28T19:05:26.524866+00:00 19994330.290386795998 27870000.000042047352 262864330.290425151587 1 60368.795457429 2024-02-28T19:05:27.521911+00:00 19994330.290108542889 27870000.000022634864 262864330.290127485991 1 60368.795469039 2024-02-28T19:05:28.524979+00:00 19994330.290202639997 27870000.000012304634 262864330.290211260319 1 60368.795480595 2024-02-28T19:05:29.523447+00:00 19994330.290133710951 27869999.999977935106 262864330.290107965469 1 60368.795492192 2024-02-28T19:05:30.525405+00:00 19994330.290208272636 27870000.000015653670 262864330.290220230818 1 60368.795503737 2024-02-28T19:05:31.522873+00:00 19994330.290219385177 27869999.999998606741 262864330.290214300156 1 60368.795515350 2024-02-28T19:05:32.526258+00:00 19994330.290444131941 27869999.999998379499 262864330.290438830853 1 60368.795526923 2024-02-28T19:05:33.526165+00:00 19994330.290296312422 27869999.999993167818 262864330.290285795927 1 60368.795538446 2024-02-28T19:05:34.521775+00:00 19994330.290316153318 27869999.999948944896 262864330.290261417627 1 60368.795550067 2024-02-28T19:05:35.525826+00:00 19994330.290413636714 27870000.000085115433 262864330.290495067835 1 60368.795561600 2024-02-28T19:05:36.522210+00:00 19994330.290381249040 27869999.999991640449 262864330.290369212627 1 60368.795573152 2024-02-28T19:05:37.520291+00:00 19994330.290346194059 27869999.999974455684 262864330.290316969156 1 60368.795584765 2024-02-28T19:05:38.523731+00:00 19994330.290273670107 27870000.000002346933 262864330.290272325277 1 60368.795596341 2024-02-28T19:05:39.523880+00:00 19994330.290367603302 27870000.000110428780 262864330.290474325418 1 60368.795607953 2024-02-28T19:05:40.527172+00:00 19994330.290377672762 27870000.000061169267 262864330.290435135365 1 60368.795619530 2024-02-28T19:05:41.527340+00:00 19994330.290196754038 27869999.999963641167 262864330.290156692266 1 60368.795631114 2024-02-28T19:05:42.528268+00:00 19994330.290096651763 27870000.000042326748 262864330.290135264397 1 60368.795642720 2024-02-28T19:05:43.530950+00:00 19994330.290622379631 27870000.000062499195 262864330.290681183338 1 60368.795654302 2024-02-28T19:05:44.531743+00:00 19994330.290109746158 27870000.000011932105 262864330.290117979050 1 60368.795665890 2024-02-28T19:05:45.532943+00:00 19994330.290140327066 27869999.999967109412 262864330.290103733540 1 60368.795677489 2024-02-28T19:05:46.535029+00:00 19994330.290402133018 27869999.999804172665 262864330.290202617645 1 60368.795688938 2024-02-28T19:05:47.524252+00:00 19994330.290130160749 27870000.000007644296 262864330.290134102106 1 60368.795700665 2024-02-28T19:05:48.537414+00:00 19994330.290270827711 27869999.999914627522 262864330.290181756020 1 60368.795712358 2024-02-28T19:05:49.547738+00:00 19994330.290258366615 27870000.000118002295 262864330.290372699499 1 60368.795723666 2024-02-28T19:05:50.524775+00:00 19994330.290191933513 27870000.000083439052 262864330.290271699429 1 60368.795735406 2024-02-28T19:05:51.539036+00:00 19994330.290394756943 27869999.999960027635 262864330.290351092815 1 60368.795746894 2024-02-28T19:05:52.531609+00:00 19994330.290286101401 27870000.000064533204 262864330.290346920490 1 60368.795758421 2024-02-28T19:05:53.527587+00:00 19994330.290150839835 27869999.999987538904 262864330.290134698153 1 60368.795770004 2024-02-28T19:05:54.528352+00:00 19994330.290229670703 27869999.999973151833 262864330.290199130774 1 60368.795781632 2024-02-28T19:05:55.533003+00:00 19994330.290315665305 27869999.999892588705 262864330.290204554796 1 60368.795793095 2024-02-28T19:05:56.523390+00:00 19994330.290278580040 27870000.000064346939 262864330.290339231491 1 60368.795804891 2024-02-28T19:05:57.542580+00:00 19994330.290440797806 27869999.999980196357 262864330.290417313576 1 60368.795816301 2024-02-28T19:05:58.528419+00:00 19994330.290021102875 27870000.000031877309 262864330.290049284697 1 60368.795827872 2024-02-28T19:05:59.528167+00:00 19994330.290395475924 27870000.000071275979 262864330.290463060141 1 60368.795839556 2024-02-28T19:06:00.537642+00:00 19994330.290202043951 27869999.999969344586 262864330.290167689323 1 60368.795851248 2024-02-28T19:06:01.547804+00:00 19994330.290418244898 27870000.000080879778 262864330.290495425463 1 60368.795862607 2024-02-28T19:06:02.529258+00:00 19994330.290420100093 27870000.000013574958 262864330.290430009365 1 60368.795874211 2024-02-28T19:06:03.531886+00:00 19994330.290284052491 27869999.999987259507 262864330.290267586708 1 60368.795885706 2024-02-28T19:06:04.525004+00:00 19994330.290312189609 27869999.999979268759 262864330.290287762880 1 60368.795897271 2024-02-28T19:06:05.524168+00:00 19994330.290256567299 27869999.999926347286 262864330.290179222822 1 60368.795908876 2024-02-28T19:06:06.526849+00:00 19994330.290519881994 27870000.000014342368 262864330.290530532598 1 60368.795920470 2024-02-28T19:06:07.528629+00:00 19994330.290335580707 27870000.000002074987 262864330.290333986282 1 60368.795932088 2024-02-28T19:06:08.532376+00:00 19994330.290056388825 27870000.000048324466 262864330.290101021528 1 60368.795943619 2024-02-28T19:06:09.528694+00:00 19994330.290263660252 27870000.000022221357 262864330.290282189846 1 60368.795955183 2024-02-28T19:06:10.527820+00:00 19994330.290162961930 27869999.999978277832 262864330.290137529373 1 60368.795966723 2024-02-28T19:06:11.524862+00:00 19994330.290488868952 27870000.000016447157 262864330.290501624346 1 60368.795978335 2024-02-28T19:06:12.528130+00:00 19994330.290405273438 27870000.000078503042 262864330.290480077267 1 60368.795989922 2024-02-28T19:06:13.529245+00:00 19994330.290051627904 27870000.000059805810 262864330.290107756853 1 60368.796001560 2024-02-28T19:06:14.534735+00:00 19994330.290389791131 27870000.000062815845 262864330.290448904037 1 60368.796013304 2024-02-28T19:06:15.549431+00:00 19994330.290121816099 27869999.999904699624 262864330.290022820234 1 60368.796024572 2024-02-28T19:06:16.523035+00:00 19994330.290170721710 27869999.999979045242 262864330.290146082640 1 60368.796036151 2024-02-28T19:06:17.523442+00:00 19994330.290231358260 27869999.999963685870 262864330.290191352367 1 60368.796047803 2024-02-28T19:06:18.530212+00:00 19994330.290199637413 27870000.000021602958 262864330.290217548609 1 60368.796059369 2024-02-28T19:06:19.529476+00:00 19994330.290237586945 27869999.999960891902 262864330.290194779634 1 60368.796070889 2024-02-28T19:06:20.524821+00:00 19994330.290388014168 27870000.000029332936 262864330.290413647890 1 60368.796082589 2024-02-28T19:06:21.535679+00:00 19994330.290263317525 27870000.000039838254 262864330.290299475193 1 60368.796094043 2024-02-28T19:06:22.525355+00:00 19994330.290006615222 27870000.000027269125 262864330.290030181408 1 60368.796105647 2024-02-28T19:06:23.527955+00:00 19994330.290362264961 27870000.000025626272 262864330.290384203196 1 60368.796117194 2024-02-28T19:06:24.525545+00:00 19994330.290231693536 27870000.000035390258 262864330.290263414383 1 60368.796128748 2024-02-28T19:06:25.523861+00:00 19994330.290335409343 27869999.999986998737 262864330.290318727493 1 60368.796140437 2024-02-28T19:06:26.533785+00:00 19994330.290234725922 27869999.999915368855 262864330.290146380663 1 60368.796151874 2024-02-28T19:06:27.521885+00:00 19994330.290319595486 27870000.000040400773 262864330.290356308222 1 60368.796163470 2024-02-28T19:06:28.523823+00:00 19994330.290498271585 27869999.999993037432 262864330.290487587452 1 60368.796175085 2024-02-28T19:06:29.527357+00:00 19994330.290252551436 27869999.999921977520 262864330.290170848370 1 60368.796186596 2024-02-28T19:06:30.521925+00:00 19994330.290188815445 27869999.999949421734 262864330.290134549141 1 60368.796198175 2024-02-28T19:06:31.522351+00:00 19994330.290285523981 27869999.999958090484 262864330.290239930153 1 60368.796209807 2024-02-28T19:06:32.527292+00:00 19994330.290469158441 27870000.000062867999 262864330.290528357029 1 60368.796221379 2024-02-28T19:06:33.527171+00:00 19994330.290193669498 27869999.999952297658 262864330.290142267942 1 60368.796232925 2024-02-28T19:06:34.524706+00:00 19994330.290325436741 27870000.000062029809 262864330.290383756161 1 60368.796244501 2024-02-28T19:06:35.524889+00:00 19994330.290328882635 27870000.000076692551 262864330.290401875973 1 60368.796256048 2024-02-28T19:06:36.522537+00:00 19994330.290260460228 27869999.999986167997 262864330.290242940187 1 60368.796267634 2024-02-28T19:06:37.523570+00:00 19994330.290213845670 27869999.999997809529 262864330.290207952261 1 60368.796279185 2024-02-28T19:06:38.521537+00:00 19994330.290259789675 27869999.999918326735 262864330.290174424648 1 60368.796290803 2024-02-28T19:06:39.525349+00:00 19994330.290160428733 27869999.999975658953 262864330.290132373571 1 60368.796302358 2024-02-28T19:06:40.523751+00:00 19994330.290262997150 27869999.999989978969 262864330.290249288082 1 60368.796313939 2024-02-28T19:06:41.524279+00:00 19994330.290239810944 27870000.000029426068 262864330.290265530348 1 60368.796325539 2024-02-28T19:06:42.526609+00:00 19994330.290408324450 27869999.999951880425 262864330.290356487036 1 60368.796337140 2024-02-28T19:06:43.528922+00:00 19994330.290299795568 27870000.000014834106 262864330.290310949087 1 60368.796348709 2024-02-28T19:06:44.528420+00:00 19994330.290226522833 27870000.000060051680 262864330.290282875299 1 60368.796360256 2024-02-28T19:06:45.526089+00:00 19994330.290120054036 27869999.999945729971 262864330.290062099695 1 60368.796371802 2024-02-28T19:06:46.523661+00:00 19994330.290186140686 27870000.000096384436 262864330.290278822184 1 60368.796383401 2024-02-28T19:06:47.525877+00:00 19994330.290346641093 27870000.000045087188 262864330.290388047695 1 60368.796394954 2024-02-28T19:06:48.524034+00:00 19994330.289980128407 27869999.999888200313 262864330.289864659309 1 60368.796406508 2024-02-28T19:06:49.522294+00:00 19994330.290360573679 27870000.000068958849 262864330.290425837040 1 60368.796418147 2024-02-28T19:06:50.527918+00:00 19994330.290157124400 27869999.999943327159 262864330.290096759796 1 60368.796429888 2024-02-28T19:06:51.542360+00:00 19994330.290506035089 27869999.999972742051 262864330.290475070477 1 60368.796441442 2024-02-28T19:06:52.540597+00:00 19994330.290349066257 27869999.999990157783 262864330.290335536003 1 60368.796452844 2024-02-28T19:06:53.525711+00:00 19994330.290248028934 27870000.000052001327 262864330.290296345949 1 60368.796464597 2024-02-28T19:06:54.541166+00:00 19994330.290271077305 27870000.000127159059 262864330.290394544601 1 60368.796476026 2024-02-28T19:06:55.528670+00:00 19994330.290126908571 27870000.000118020922 262864330.290241241455 1 60368.796487692 2024-02-28T19:06:56.536576+00:00 19994330.290234956890 27870000.000025838614 262864330.290257096291 1 60368.796499175 2024-02-28T19:06:57.528761+00:00 19994330.290429584682 27869999.999940689653 262864330.290366590023 1 60368.796510786 2024-02-28T19:06:58.531875+00:00 19994330.290335841477 27870000.000036969781 262864330.290369093418 1 60368.796522278 2024-02-28T19:06:59.524848+00:00 19994330.290089204907 27869999.999934203923 262864330.290019690990 1 60368.796533916 2024-02-28T19:07:00.530326+00:00 19994330.290371846408 27869999.999929837883 262864330.290297985077 1 60368.796545463 2024-02-28T19:07:01.528004+00:00 19994330.290295798331 27869999.999873653054 262864330.290165752172 1 60368.796556998 2024-02-28T19:07:02.524578+00:00 19994330.290137812495 27869999.999998353422 262864330.290132462978 1 60368.796568546 2024-02-28T19:07:03.522422+00:00 19994330.290564376861 27870000.000040333718 262864330.290601015091 1 60368.796580150 2024-02-28T19:07:04.524937+00:00 19994330.290370516479 27870000.000025101006 262864330.290391921997 1 60368.796591688 2024-02-28T19:07:05.521814+00:00 19994330.290247026831 27869999.999994821846 262864330.290238142014 1 60368.796603268 2024-02-28T19:07:06.522350+00:00 19994330.290246639401 27870000.000044483691 262864330.290287435055 1 60368.796614897 2024-02-28T19:07:07.527088+00:00 19994330.290295984596 27869999.999999102205 262864330.290291398764 1 60368.796626423 2024-02-28T19:07:08.522891+00:00 19994330.290366936475 27869999.999937873334 262864330.290301114321 1 60368.796637987 2024-02-28T19:07:09.522063+00:00 19994330.290350850672 27870000.000026531518 262864330.290373682976 1 60368.796649573 2024-02-28T19:07:10.523094+00:00 19994330.289982363582 27869999.999977108091 262864330.289955794811 1 60368.796661164 2024-02-28T19:07:11.524549+00:00 19994330.290202587843 27870000.000057082623 262864330.290255963802 1 60368.796672726 2024-02-28T19:07:12.523532+00:00 19994330.290434569120 27869999.999904945493 262864330.290335804224 1 60368.796684400 2024-02-28T19:07:13.532149+00:00 19994330.290200598538 27869999.999992873520 262864330.290189772844 1 60368.796696047 2024-02-28T19:07:14.538454+00:00 19994330.290561679751 27870000.000045552850 262864330.290603518486 1 60368.796707652 2024-02-28T19:07:15.541110+00:00 19994330.290108155459 27869999.999999962747 262864330.290104418993 1 60368.796719095 2024-02-28T19:07:16.529806+00:00 19994330.290393617004 27870000.000049851835 262864330.290439784527 1 60368.796730745 2024-02-28T19:07:17.536378+00:00 19994330.290445178747 27869999.999975048006 262864330.290416538715 1 60368.796742221 2024-02-28T19:07:18.527917+00:00 19994330.290199313313 27870000.000016391277 262864330.290212005377 1 60368.796753756 2024-02-28T19:07:19.524552+00:00 19994330.290225319564 27869999.999880112708 262864330.290101736784 1 60368.796765381 2024-02-28T19:07:20.528954+00:00 19994330.290369402617 27870000.000018168241 262864330.290383875370 1 60368.796776920 2024-02-28T19:07:21.525864+00:00 19994330.290185779333 27869999.999970741570 262864330.290152817965 1 60368.796788523 2024-02-28T19:07:22.528374+00:00 19994330.290257163346 27869999.999961286783 262864330.290214747190 1 60368.796800201 2024-02-28T19:07:23.537398+00:00 19994330.290275532752 27869999.999983422458 262864330.290255278349 1 60368.796811774 2024-02-28T19:07:24.537293+00:00 19994330.290287252516 27870000.000030379742 262864330.290313929319 1 60368.796823248 2024-02-28T19:07:25.528648+00:00 19994330.290346048772 27870000.000036370009 262864330.290378719568 1 60368.796834787 2024-02-28T19:07:26.525613+00:00 19994330.290359202772 27870000.000059418380 262864330.290414929390 1 60368.796846481 2024-02-28T19:07:27.535980+00:00 19994330.290352549404 27869999.999969068915 262864330.290317922831 1 60368.796857930 2024-02-28T19:07:28.525156+00:00 19994330.290155444294 27870000.000092834234 262864330.290244579315 1 60368.796869565 2024-02-28T19:07:29.530447+00:00 19994330.290453147143 27869999.999996785074 262864330.290446221828 1 60368.796881069 2024-02-28T19:07:30.524351+00:00 19994330.290315061808 27869999.999990016222 262864330.290301382542 1 60368.796892708 2024-02-28T19:07:31.529983+00:00 19994330.290243782103 27870000.000023253262 262864330.290263324976 1 60368.796904344 2024-02-28T19:07:32.535308+00:00 19994330.290183417499 27869999.999915458262 262864330.290095180273 1 60368.796915826 2024-02-28T19:07:33.527421+00:00 19994330.290106222034 27869999.999951582402 262864330.290054082870 1 60368.796927395 2024-02-28T19:07:34.526898+00:00 19994330.290404055268 27870000.000072769821 262864330.290473133326 1 60368.796939128 2024-02-28T19:07:35.540635+00:00 19994330.290443379432 27870000.000004112720 262864330.290443807840 1 60368.796950806 2024-02-28T19:07:36.549628+00:00 19994330.290426958352 27870000.000059463084 262864330.290482729673 1 60368.796962210 2024-02-28T19:07:37.534934+00:00 19994330.290362726897 27869999.999972779304 262864330.290331810713 1 60368.796973802 2024-02-28T19:07:38.536530+00:00 19994330.290188148618 27870000.000004425645 262864330.290188848972 1 60368.796985522 2024-02-28T19:07:39.549101+00:00 19994330.290396459401 27870000.000016458333 262864330.290409207344 1 60368.796996860 2024-02-28T19:07:40.528685+00:00 19994330.290113449097 27870000.000035796314 262864330.290145546198 1 60368.797008477 2024-02-28T19:07:41.532396+00:00 19994330.290124621242 27869999.999908704311 262864330.290029644966 1 60368.797020160 2024-02-28T19:07:42.541835+00:00 19994330.290162738413 27869999.999978974462 262864330.290138006210 1 60368.797031565 2024-02-28T19:07:43.527185+00:00 19994330.290224757046 27869999.999893337488 262864330.290114402771 1 60368.797043141 2024-02-28T19:07:44.527377+00:00 19994330.290227591991 27870000.000100035220 262864330.290323942900 1 60368.797054864 2024-02-28T19:07:45.540295+00:00 19994330.290378969163 27869999.999956469983 262864330.290331721306 1 60368.797066266 2024-02-28T19:07:46.525377+00:00 19994330.290316194296 27869999.999971389771 262864330.290283888578 1 60368.797078051 2024-02-28T19:07:47.543564+00:00 19994330.290300928056 27869999.999941706657 262864330.290238946676 1 60368.797089488 2024-02-28T19:07:48.531745+00:00 19994330.290270157158 27870000.000004265457 262864330.290270715952 1 60368.797101002 2024-02-28T19:07:49.526607+00:00 19994330.290486644953 27869999.999898921698 262864330.290381848812 1 60368.797112523 2024-02-28T19:07:50.521957+00:00 19994330.290288124233 27870000.000054314733 262864330.290338724852 1 60368.797124241 2024-02-28T19:07:51.534473+00:00 19994330.290424183011 27870000.000000897795 262864330.290421366692 1 60368.797135757 2024-02-28T19:07:52.529435+00:00 19994330.290113229305 27870000.000026039779 262864330.290135592222 1 60368.797147412 2024-02-28T19:07:53.536408+00:00 19994330.290423706174 27870000.000091355294 262864330.290511369705 1 60368.797158890 2024-02-28T19:07:54.528109+00:00 19994330.290384896100 27869999.999981168658 262864330.290362358093 1 60368.797170589 2024-02-28T19:07:55.538858+00:00 19994330.290026236326 27870000.000017151237 262864330.290039718151 1 60368.797182063 2024-02-28T19:07:56.530237+00:00 19994330.290207151324 27869999.999973032624 262864330.290176481009 1 60368.797193570 2024-02-28T19:07:57.524460+00:00 19994330.290379885584 27869999.999984133989 262864330.290360331535 1 60368.797205245 2024-02-28T19:07:58.533149+00:00 19994330.290283340961 27869999.999939750880 262864330.290219396353 1 60368.797216804 2024-02-28T19:07:59.531859+00:00 19994330.290311716497 27869999.999976988882 262864330.290285021067 1 60368.797228357 2024-02-28T19:08:00.530022+00:00 19994330.290433026850 27870000.000120442361 262864330.290549755096 1 60368.797239994 2024-02-28T19:08:01.535502+00:00 19994330.290011696517 27870000.000093318522 262864330.290101319551 1 60368.797251457 2024-02-28T19:08:02.525889+00:00 19994330.290255244821 27870000.000009991229 262864330.290261536837 1 60368.797263015 2024-02-28T19:08:03.524516+00:00 19994330.290237303823 27869999.999992791563 262864330.290226399899 1 60368.797274625 2024-02-28T19:08:04.527573+00:00 19994330.290192786604 27869999.999969836324 262864330.290158927441 1 60368.797286160 2024-02-28T19:08:05.524265+00:00 19994330.290332481265 27869999.999969094992 262864330.290297865868 1 60368.797297752 2024-02-28T19:08:06.525835+00:00 19994330.290393989533 27870000.000019356608 262864330.290409654379 1 60368.797309321 2024-02-28T19:08:07.525375+00:00 19994330.290339689702 27870000.000063341111 262864330.290399312973 1 60368.797320959 2024-02-28T19:08:08.530828+00:00 19994330.290054760873 27869999.999997213483 262864330.290048271418 1 60368.797332442 2024-02-28T19:08:09.522969+00:00 19994330.290445927531 27870000.000007048249 262864330.290449261665 1 60368.797344076 2024-02-28T19:08:10.528137+00:00 19994330.290404696018 27870000.000049147755 262864330.290450155735 1 60368.797355670 2024-02-28T19:08:11.529881+00:00 19994330.290065944195 27870000.000022109598 262864330.290084362030 1 60368.797367166 2024-02-28T19:08:12.523119+00:00 19994330.290432710201 27870000.000080969185 262864330.290509998798 1 60368.797378792 2024-02-28T19:08:13.527683+00:00 19994330.290337417275 27870000.000007282943 262864330.290340989828 1 60368.797390299 2024-02-28T19:08:14.521873+00:00 19994330.290258143097 27870000.000018808991 262864330.290273249149 1 60368.797401869 2024-02-28T19:08:15.521453+00:00 19994330.290331464261 27869999.999943982810 262864330.290271729231 1 60368.797413470 2024-02-28T19:08:16.523806+00:00 19994330.290168639272 27869999.999980639666 262864330.290145576000 1 60368.797425021 2024-02-28T19:08:17.521810+00:00 19994330.290514033288 27869999.999961271882 262864330.290471583605 1 60368.797436669 2024-02-28T19:08:18.528233+00:00 19994330.290242288262 27869999.999939411879 262864330.290178000927 1 60368.797448203 2024-02-28T19:08:19.524704+00:00 19994330.290400519967 27870000.000047311187 262864330.290444135666 1 60368.797459782 2024-02-28T19:08:20.525171+00:00 19994330.290027219802 27869999.999902665615 262864330.289926201105 1 60368.797471415 2024-02-28T19:08:21.530282+00:00 19994330.290369469672 27870000.000094927847 262864330.290460705757 1 60368.797482902 2024-02-28T19:08:22.522738+00:00 19994330.290328122675 27869999.999962776899 262864330.290287196636 1 60368.797494484 2024-02-28T19:08:23.523387+00:00 19994330.290232893080 27870000.000063579530 262864330.290292769670 1 60368.797506031 2024-02-28T19:08:24.521066+00:00 19994330.290522895753 27870000.000101938844 262864330.290621131659 1 60368.797517601 2024-02-28T19:08:25.520723+00:00 19994330.290189694613 27869999.999925930053 262864330.290111929178 1 60368.797529241 2024-02-28T19:08:26.526392+00:00 19994330.290166944265 27869999.999891921878 262864330.290055185556 1 60368.797540769 2024-02-28T19:08:27.522434+00:00 19994330.290137559175 27869999.999950792640 262864330.290084660053 1 60368.797552343 2024-02-28T19:08:28.522447+00:00 19994330.290317606181 27870000.000072725117 262864330.290386617184 1 60368.797563966 2024-02-28T19:08:29.526692+00:00 19994330.290337581187 27869999.999991398305 262864330.290325284004 1 60368.797575491 2024-02-28T19:08:30.522443+00:00 19994330.290321424603 27870000.000046379864 262864330.290364086628 1 60368.797587126 2024-02-28T19:08:31.527683+00:00 19994330.290245238692 27869999.999971725047 262864330.290213257074 1 60368.797598665 2024-02-28T19:08:32.524625+00:00 19994330.290408726782 27870000.000016570091 262864330.290421605110 1 60368.797610268 2024-02-28T19:08:33.527157+00:00 19994330.290148593485 27870000.000017594546 262864330.290162473917 1 60368.797621834 2024-02-28T19:08:34.526429+00:00 19994330.290457855910 27870000.000023063272 262864330.290477216244 1 60368.797633373 2024-02-28T19:08:35.523430+00:00 19994330.290496982634 27870000.000005617738 262864330.290498882532 1 60368.797644991 2024-02-28T19:08:36.527278+00:00 19994330.290187448263 27870000.000054508448 262864330.290238261223 1 60368.797656505 2024-02-28T19:08:37.522020+00:00 19994330.290239378810 27869999.999960478395 262864330.290196180344 1 60368.797668083 2024-02-28T19:08:38.522359+00:00 19994330.290300391614 27869999.999958839267 262864330.290255546570 1 60368.797679808 2024-02-28T19:08:39.535448+00:00 19994330.290324650705 27870000.000013798475 262864330.290334761143 1 60368.797691267 2024-02-28T19:08:40.525454+00:00 19994330.290148302913 27869999.999959975481 262864330.290104568005 1 60368.797702825 2024-02-28T19:08:41.524060+00:00 19994330.290328681469 27869999.999984018505 262864330.290309011936 1 60368.797714409 2024-02-28T19:08:42.524961+00:00 19994330.290235571563 27870000.000045392662 262864330.290277272463 1 60368.797725995 2024-02-28T19:08:43.525924+00:00 19994330.290188893676 27870000.000016048551 262864330.290201246738 1 60368.797737556 2024-02-28T19:08:44.524847+00:00 19994330.290375914425 27870000.000039651990 262864330.290411859751 1 60368.797749105 2024-02-28T19:08:45.522660+00:00 19994330.290217790753 27869999.999997753650 262864330.290211856365 1 60368.797760689 2024-02-28T19:08:46.523533+00:00 19994330.290206018835 27869999.999976705760 262864330.290179014206 1 60368.797772251 2024-02-28T19:08:47.522482+00:00 19994330.290435425937 27869999.999964758754 262864330.290396511555 1 60368.797783984 2024-02-28T19:08:48.536189+00:00 19994330.290337614715 27869999.999944370240 262864330.290278285742 1 60368.797795441 2024-02-28T19:08:49.526156+00:00 19994330.290112465620 27870000.000014547259 262864330.290123313665 1 60368.797807043 2024-02-28T19:08:50.528532+00:00 19994330.290250673890 27869999.999898042530 262864330.290145039558 1 60368.797818826 2024-02-28T19:08:51.546510+00:00 19994330.290452349931 27870000.000037617981 262864330.290486276150 1 60368.797830123 2024-02-28T19:08:52.522624+00:00 19994330.290412910283 27869999.999969989061 262864330.290379196405 1 60368.797841773 2024-02-28T19:08:53.529197+00:00 19994330.290329713374 27870000.000067938119 262864330.290393978357 1 60368.797853417 2024-02-28T19:08:54.535199+00:00 19994330.289987992495 27870000.000000592321 262864330.289984881878 1 60368.797864903 2024-02-28T19:08:55.527595+00:00 19994330.290360506624 27870000.000041548163 262864330.290398359299 1 60368.797876442 2024-02-28T19:08:56.524565+00:00 19994330.290063858032 27869999.999982710928 262864330.290042877197 1 60368.797888084 2024-02-28T19:08:57.530434+00:00 19994330.290242344141 27870000.000017922372 262864330.290256559849 1 60368.797899797 2024-02-28T19:08:58.542406+00:00 19994330.290246393532 27870000.000017050654 262864330.290259748697 1 60368.797911233 2024-02-28T19:08:59.530504+00:00 19994330.289936196059 27869999.999889478087 262864330.289821982384 1 60368.797922834 2024-02-28T19:09:00.532890+00:00 19994330.290250103921 27869999.999933544546 262864330.290179938078 1 60368.797934325 2024-02-28T19:09:01.525675+00:00 19994330.290118057281 27870000.000003080815 262864330.290117442608 1 60368.797945932 2024-02-28T19:09:02.528515+00:00 19994330.290480982512 27870000.000103380531 262864330.290580660105 1 60368.797957445 2024-02-28T19:09:03.523190+00:00 19994330.290202580392 27870000.000028464943 262864330.290227353573 1 60368.797969022 2024-02-28T19:09:04.523464+00:00 19994330.290367964655 27869999.999959524721 262864330.290323793888 1 60368.797980599 2024-02-28T19:09:05.523767+00:00 19994330.290261216462 27870000.000040322542 262864330.290297836065 1 60368.797992168 2024-02-28T19:09:06.523362+00:00 19994330.290472224355 27870000.000087425113 262864330.290555953979 1 60368.798003824 2024-02-28T19:09:07.530381+00:00 19994330.290278345346 27869999.999983474612 262864330.290258139372 1 60368.798015303 2024-02-28T19:09:08.522218+00:00 19994330.290231928229 27870000.000015053898 262864330.290243268013 1 60368.798026907 2024-02-28T19:09:09.524763+00:00 19994330.290479797870 27870000.000006921589 262864330.290483027697 1 60368.798038491 2024-02-28T19:09:10.525628+00:00 19994330.290303610265 27869999.999969482422 262864330.290269404650 1 60368.798050020 2024-02-28T19:09:11.521736+00:00 19994330.290360622108 27869999.999980896711 262864330.290337830782 1 60368.798061666 2024-02-28T19:09:12.527906+00:00 19994330.290278021246 27869999.999972838908 262864330.290247172117 1 60368.798073212 2024-02-28T19:09:13.525470+00:00 19994330.290383901447 27869999.999972831458 262864330.290353029966 1 60368.798084813 2024-02-28T19:09:14.527816+00:00 19994330.290457256138 27870000.000044886023 262864330.290498435497 1 60368.798096362 2024-02-28T19:09:15.525677+00:00 19994330.290282744914 27870000.000010292977 262864330.290289342403 1 60368.798108094 2024-02-28T19:09:16.539339+00:00 19994330.290347605944 27870000.000033739954 262864330.290377646685 1 60368.798119626 2024-02-28T19:09:17.535714+00:00 19994330.290243644267 27869999.999956198037 262864330.290196150541 1 60368.798131125 2024-02-28T19:09:18.529208+00:00 19994330.290324013680 27870000.000063855201 262864330.290384173393 1 60368.798142688 2024-02-28T19:09:19.528296+00:00 19994330.290342126042 27869999.999948438257 262864330.290286868811 1 60368.798154239 2024-02-28T19:09:20.526269+00:00 19994330.289897289127 27870000.000055566430 262864330.289949148893 1 60368.798166125 2024-02-28T19:09:21.553208+00:00 19994330.290214098990 27869999.999928489327 262864330.290138870478 1 60368.798177463 2024-02-28T19:09:22.532854+00:00 19994330.290244881064 27870000.000046934932 262864330.290288120508 1 60368.798188945 2024-02-28T19:09:23.524848+00:00 19994330.290443640202 27870000.000038459897 262864330.290478378534 1 60368.798200660 2024-02-28T19:09:24.537076+00:00 19994330.290270932019 27870000.000060923398 262864330.290328145027 1 60368.798212172 2024-02-28T19:09:25.531599+00:00 19994330.290383867919 27870000.000022310764 262864330.290402501822 1 60368.798223738 2024-02-28T19:09:26.530958+00:00 19994330.290431309491 27870000.000017132610 262864330.290444761515 1 60368.798235258 2024-02-28T19:09:27.526282+00:00 19994330.290349457413 27869999.999970100820 262864330.290315866470 1 60368.798246833 2024-02-28T19:09:28.526429+00:00 19994330.290129613131 27869999.999991048127 262864330.290116965771 1 60368.798258613 2024-02-28T19:09:29.544189+00:00 19994330.290256295353 27870000.000071931630 262864330.290324538946 1 60368.798269957 2024-02-28T19:09:30.524331+00:00 19994330.290335651487 27870000.000023942441 262864330.290355890989 1 60368.798281738 2024-02-28T19:09:31.542109+00:00 19994330.290140084922 27869999.999984223396 262864330.290120631456 1 60368.798293392 2024-02-28T19:09:32.549048+00:00 19994330.290031168610 27869999.999904293567 262864330.289931774139 1 60368.798304673 2024-02-28T19:09:33.523760+00:00 19994330.290138702840 27870000.000018671155 262864330.290153652430 1 60368.798316331 2024-02-28T19:09:34.530998+00:00 19994330.290425904095 27869999.999962337315 262864330.290384531021 1 60368.798328274 2024-02-28T19:09:35.562899+00:00 19994330.290483713150 27870000.000001013279 262864330.290481030941 1 60368.798339452 2024-02-28T19:09:36.528679+00:00 19994330.290017042309 27869999.999982092530 262864330.289995431900 1 60368.798351143 2024-02-28T19:09:37.538745+00:00 19994330.290494136512 27869999.999989025295 262864330.290479481220 1 60368.798362630 2024-02-28T19:09:38.531274+00:00 19994330.290151190013 27870000.000018749386 262864330.290166229010 1 60368.798374166 2024-02-28T19:09:39.527951+00:00 19994330.290352158248 27870000.000036001205 262864330.290384471416 1 60368.798385894 2024-02-28T19:09:40.541243+00:00 19994330.290137518197 27869999.999942131341 262864330.290075957775 1 60368.798397317 2024-02-28T19:09:41.528196+00:00 19994330.290356744081 27869999.999979462475 262864330.290332525969 1 60368.798408841 2024-02-28T19:09:42.523879+00:00 19994330.290280457586 27870000.000000715256 262864330.290277481079 1 60368.798420555 2024-02-28T19:09:43.535961+00:00 19994330.290336523205 27869999.999945562333 262864330.290278375149 1 60368.798432061 2024-02-28T19:09:44.530109+00:00 19994330.290368139744 27869999.999997828156 262864330.290362268686 1 60368.798443776 2024-02-28T19:09:45.542237+00:00 19994330.290191601962 27870000.000126831234 262864330.290314733982 1 60368.798455235 2024-02-28T19:09:46.532278+00:00 19994330.290149454027 27869999.999893330038 262864330.290039092302 1 60368.798466831 2024-02-28T19:09:47.534163+00:00 19994330.290544733405 27869999.999984171242 262864330.290525197983 1 60368.798478350 2024-02-28T19:09:48.529402+00:00 19994330.290137551725 27870000.000109158456 262864330.290243029594 1 60368.798489945 2024-02-28T19:09:49.531286+00:00 19994330.290362838656 27869999.999972615391 262864330.290331751108 1 60368.798501491 2024-02-28T19:09:50.528821+00:00 19994330.290099833161 27870000.000054266304 262864330.290150403976 1 60368.798513077 2024-02-28T19:09:51.529816+00:00 19994330.290432572365 27869999.999909054488 262864330.290337920189 1 60368.798524641 2024-02-28T19:09:52.529026+00:00 19994330.290134102106 27869999.999959040433 262864330.290089458227 1 60368.798536257 2024-02-28T19:09:53.532598+00:00 19994330.290327519178 27869999.999941624701 262864330.290265440941 1 60368.798547851 2024-02-28T19:09:54.534298+00:00 19994330.290240854025 27870000.000008691102 262864330.290245860815 1 60368.798559411 2024-02-28T19:09:55.533097+00:00 19994330.290207073092 27869999.999953333288 262864330.290156722069 1 60368.798570947 2024-02-28T19:09:56.529823+00:00 19994330.290206540376 27869999.999945104122 262864330.290147960186 1 60368.798582566 2024-02-28T19:09:57.533669+00:00 19994330.290353875607 27870000.000023834407 262864330.290374010801 1 60368.798594175 2024-02-28T19:09:58.536753+00:00 19994330.290376473218 27869999.999991167337 262864330.290363967419 1 60368.798605710 2024-02-28T19:09:59.533334+00:00 19994330.290450461209 27870000.000093840063 262864330.290540605783 1 60368.798617300 2024-02-28T19:10:00.534715+00:00 19994330.290261901915 27869999.999970726669 262864330.290228933096 1 60368.798628827 2024-02-28T19:10:01.530642+00:00 19994330.290236681700 27870000.000054065138 262864330.290287047625 1 60368.798640568 2024-02-28T19:10:02.545053+00:00 19994330.290657583624 27869999.999985504895 262864330.290639400482 1 60368.798652142 2024-02-28T19:10:03.545079+00:00 19994330.290261514485 27870000.000024501234 262864330.290282309055 1 60368.798663586 2024-02-28T19:10:04.533860+00:00 19994330.290298257023 27869999.999965239316 262864330.290259808302 1 60368.798675157 2024-02-28T19:10:05.533587+00:00 19994330.290040243417 27869999.999997097999 262864330.290033668280 1 60368.798686665 2024-02-28T19:10:06.527880+00:00 19994330.290360882878 27869999.999953605235 262864330.290310800076 1 60368.798698258 2024-02-28T19:10:07.529454+00:00 19994330.290265295655 27869999.999942123890 262864330.290203720331 1 60368.798709886 2024-02-28T19:10:08.534109+00:00 19994330.290395844728 27870000.000034537166 262864330.290426701307 1 60368.798721398 2024-02-28T19:10:09.528769+00:00 19994330.290170773864 27870000.000096306205 262864330.290263414383 1 60368.798732962 2024-02-28T19:10:10.527981+00:00 19994330.290575396270 27870000.000132344663 262864330.290704041719 1 60368.798744535 2024-02-28T19:10:11.527842+00:00 19994330.290145277977 27869999.999960359186 262864330.290101945400 1 60368.798756139 2024-02-28T19:10:12.530439+00:00 19994330.290299832821 27870000.000073056668 262864330.290369182825 1 60368.798767661 2024-02-28T19:10:13.525903+00:00 19994330.290196843445 27870000.000021085143 262864330.290214240551 1 60368.798779232 2024-02-28T19:10:14.525654+00:00 19994330.290322553366 27869999.999877285212 262864330.290196120739 1 60368.798790775 2024-02-28T19:10:15.522985+00:00 19994330.290253348649 27869999.999972682446 262864330.290222316980 1 60368.798802374 2024-02-28T19:10:16.525146+00:00 19994330.290405966341 27869999.999959163368 262864330.290361434221 1 60368.798813920 2024-02-28T19:10:17.522723+00:00 19994330.290103409439 27869999.999958921224 262864330.290058642626 1 60368.798825555 2024-02-28T19:10:18.527998+00:00 19994330.290308695287 27870000.000022746623 262864330.290327727795 1 60368.798837317 2024-02-28T19:10:19.544226+00:00 19994330.290291715413 27870000.000012028962 262864330.290300071239 1 60368.798848717 2024-02-28T19:10:20.529157+00:00 19994330.290179740638 27870000.000042077154 262864330.290218114853 1 60368.798860230 2024-02-28T19:10:21.523817+00:00 19994330.290305901319 27870000.000061463565 262864330.290363669395 1 60368.798871896 2024-02-28T19:10:22.531846+00:00 19994330.290275763720 27870000.000024896115 262864330.290296941996 1 60368.798883526 2024-02-28T19:10:23.536650+00:00 19994330.290415707976 27869999.999931544065 262864330.290343552828 1 60368.798894941 2024-02-28T19:10:24.522902+00:00 19994330.290377646685 27870000.000052575022 262864330.290426522493 1 60368.798906643 2024-02-28T19:10:25.534002+00:00 19994330.290152750909 27870000.000027425587 262864330.290176481009 1 60368.798918134 2024-02-28T19:10:26.526742+00:00 19994330.290355332196 27869999.999936476350 262864330.290288090706 1 60368.798929743 2024-02-28T19:10:27.529815+00:00 19994330.290204700083 27869999.999965645373 262864330.290166646242 1 60368.798941317 2024-02-28T19:10:28.529842+00:00 19994330.290117144585 27869999.999980896711 262864330.290094345808 1 60368.798952903 2024-02-28T19:10:29.530823+00:00 19994330.290534611791 27869999.999983441085 262864330.290514349937 1 60368.798964424 2024-02-28T19:10:30.526242+00:00 19994330.290345974267 27870000.000022500753 262864330.290364772081 1 60368.798976047 2024-02-28T19:10:31.530455+00:00 19994330.290285643190 27870000.000037528574 262864330.290319472551 1 60368.798987636 2024-02-28T19:10:32.531745+00:00 19994330.290423307568 27870000.000160709023 262864330.290580302477 1 60368.798999146 2024-02-28T19:10:33.526167+00:00 19994330.290362846106 27869999.999936912209 262864330.290296047926 1 60368.799010704 2024-02-28T19:10:34.524854+00:00 19994330.290328212082 27870000.000087525696 262864330.290412038565 1 60368.799022249 2024-02-28T19:10:35.522356+00:00 19994330.290119651705 27870000.000038847327 262864330.290154814720 1 60368.799033821 2024-02-28T19:10:36.522154+00:00 19994330.290309570730 27869999.999978102744 262864330.290283977985 1 60368.799045392 2024-02-28T19:10:37.521850+00:00 19994330.290283877403 27869999.999907888472 262864330.290188074112 1 60368.799056987 2024-02-28T19:10:38.523691+00:00 19994330.290024515241 27869999.999975286424 262864330.289996117353 1 60368.799068528 2024-02-28T19:10:39.520810+00:00 19994330.290242031217 27869999.999976813793 262864330.290215134621 1 60368.799080125 2024-02-28T19:10:40.522809+00:00 19994330.290091376752 27869999.999950055033 262864330.290037721395 1 60368.799091729 2024-02-28T19:10:41.525360+00:00 19994330.290225654840 27870000.000053361058 262864330.290275305510 1 60368.799103301 2024-02-28T19:10:42.525233+00:00 19994330.290536884218 27870000.000018514693 262864330.290551692247 1 60368.799114879 2024-02-28T19:10:43.525530+00:00 19994330.290474705398 27870000.000053111464 262864330.290524125099 1 60368.799126474 2024-02-28T19:10:44.527330+00:00 19994330.289924580604 27870000.000005364418 262864330.289926260710 1 60368.799138037 2024-02-28T19:10:45.526464+00:00 19994330.290196575224 27870000.000001739711 262864330.290194600821 1 60368.799149579 2024-02-28T19:10:46.523635+00:00 19994330.290422689170 27870000.000017665327 262864330.290436655283 1 60368.799161188 2024-02-28T19:10:47.526616+00:00 19994330.289969835430 27869999.999871607870 262864330.289837747812 1 60368.799172876 2024-02-28T19:10:48.536476+00:00 19994330.290322061628 27870000.000030055642 262864330.290348410606 1 60368.799184364 2024-02-28T19:10:49.529080+00:00 19994330.290457446128 27870000.000035278499 262864330.290489047766 1 60368.799195984 2024-02-28T19:10:50.533058+00:00 19994330.290394138545 27870000.000013843179 262864330.290404260159 1 60368.799207431 2024-02-28T19:10:51.522006+00:00 19994330.290461320430 27870000.000046093017 262864330.290503740311 1 60368.799219064 2024-02-28T19:10:52.527150+00:00 19994330.290288653225 27869999.999981109053 262864330.290266066790 1 60368.799230588 2024-02-28T19:10:53.522811+00:00 19994330.290271472186 27870000.000076673925 262864330.290344446898 1 60368.799242163 2024-02-28T19:10:54.522879+00:00 19994330.290384758264 27870000.000042892992 262864330.290423959494 1 60368.799253738 2024-02-28T19:10:55.522991+00:00 19994330.290261205286 27869999.999957364053 262864330.290214866400 1 60368.799265334 2024-02-28T19:10:56.524857+00:00 19994330.290224477649 27870000.000024829060 262864330.290245592594 1 60368.799276893 2024-02-28T19:10:57.523512+00:00 19994330.290494743735 27869999.999929845333 262864330.290420889854 1 60368.799288520 2024-02-28T19:10:58.528079+00:00 19994330.290402039886 27869999.999945431948 262864330.290343761444 1 60368.799300032 2024-02-28T19:10:59.522723+00:00 19994330.290151089430 27870000.000033061951 262864330.290180444717 1 60368.799311612 2024-02-28T19:11:00.523314+00:00 19994330.290458809584 27869999.999995071441 262864330.290450185537 1 60368.799323220 2024-02-28T19:11:01.526204+00:00 19994330.290242780000 27870000.000006388873 262864330.290245473385 1 60368.799334751 2024-02-28T19:11:02.522472+00:00 19994330.290215298533 27870000.000004928559 262864330.290216505527 1 60368.799346314 2024-02-28T19:11:03.521556+00:00 19994330.290448896587 27869999.999999977648 262864330.290445178747 1 60368.799357977 2024-02-28T19:11:04.529181+00:00 19994330.290275543928 27870000.000073321164 262864330.290345162153 1 60368.799369489 2024-02-28T19:11:05.523863+00:00 19994330.290259197354 27870000.000058855861 262864330.290314376354 1 60368.799381051 2024-02-28T19:11:06.522803+00:00 19994330.290375988930 27870000.000055842102 262864330.290428131819 1 60368.799392613 2024-02-28T19:11:07.521711+00:00 19994330.290141399950 27869999.999998826534 262864330.290136545897 1 60368.799404223 2024-02-28T19:11:08.524801+00:00 19994330.290431372821 27869999.999970361590 262864330.290398061275 1 60368.799415763 2024-02-28T19:11:09.521959+00:00 19994330.290196456015 27869999.999962579459 262864330.290155321360 1 60368.799427379 2024-02-28T19:11:10.525570+00:00 19994330.290414005518 27869999.999893099070 262864330.290303409100 1 60368.799438966 2024-02-28T19:11:11.526721+00:00 19994330.290152952075 27870000.000025119632 262864330.290174365044 1 60368.799450503 2024-02-28T19:11:12.523478+00:00 19994330.290350865573 27869999.999949522316 262864330.290296673775 1 60368.799462044 2024-02-28T19:11:13.520567+00:00 19994330.289985504001 27870000.000054106116 262864330.290035933256 1 60368.799473693 2024-02-28T19:11:14.527064+00:00 19994330.290341570973 27870000.000016327947 262864330.290354192257 1 60368.799485222 2024-02-28T19:11:15.523176+00:00 19994330.290217123926 27870000.000038582832 262864330.290252029896 1 60368.799496792 2024-02-28T19:11:16.522823+00:00 19994330.290526445955 27870000.000080954283 262864330.290603697300 1 60368.799508343 2024-02-28T19:11:17.520837+00:00 19994330.290063388646 27870000.000052068383 262864330.290111750364 1 60368.799519975 2024-02-28T19:11:18.525838+00:00 19994330.290360439569 27870000.000031501055 262864330.290388256311 1 60368.799531581 2024-02-28T19:11:19.528620+00:00 19994330.289999231696 27869999.999905169010 262864330.289900720119 1 60368.799543089 2024-02-28T19:11:20.522912+00:00 19994330.290151596069 27869999.999987170100 262864330.290135085583 1 60368.799554660 2024-02-28T19:11:21.522653+00:00 19994330.290399417281 27869999.999955669045 262864330.290351390839 1 60368.799566248 2024-02-28T19:11:22.523801+00:00 19994330.290390763432 27869999.999994896352 262864330.290381968021 1 60368.799577833 2024-02-28T19:11:23.524759+00:00 19994330.290268748999 27870000.000061884522 262864330.290326923132 1 60368.799589420 2024-02-28T19:11:24.525848+00:00 19994330.290181975812 27869999.999993953854 262864330.290172219276 1 60368.799600962 2024-02-28T19:11:25.523060+00:00 19994330.290234081447 27869999.999978519976 262864330.290208905935 1 60368.799612544 2024-02-28T19:11:26.523790+00:00 19994330.290262326598 27870000.000010412186 262864330.290269017220 1 60368.799624090 2024-02-28T19:11:27.521344+00:00 19994330.290298774838 27870000.000043347478 262864330.290338397026 1 60368.799635658 2024-02-28T19:11:28.520867+00:00 19994330.290234073997 27869999.999959331006 262864330.290189683437 1 60368.799647381 2024-02-28T19:11:29.533694+00:00 19994330.290273461491 27870000.000032503158 262864330.290302276611 1 60368.799658895 2024-02-28T19:11:30.528577+00:00 19994330.290220819414 27869999.999979034066 262864330.290196150541 1 60368.799670520 2024-02-28T19:11:31.532922+00:00 19994330.290444228798 27869999.999961707741 262864330.290402233601 1 60368.799682049 2024-02-28T19:11:32.529051+00:00 19994330.290347080678 27869999.999932721257 262864330.290276080370 1 60368.799693618 2024-02-28T19:11:33.528548+00:00 19994330.290115386248 27869999.999964054674 262864330.290075749159 1 60368.799705147 2024-02-28T19:11:34.524700+00:00 19994330.290237646550 27869999.999983698130 262864330.290217638016 1 60368.799716691 2024-02-28T19:11:35.522066+00:00 19994330.290272183716 27870000.000116221607 262864330.290384709835 1 60368.799728255 2024-02-28T19:11:36.521237+00:00 19994330.290417414159 27870000.000043831766 262864330.290457546711 1 60368.799740053 2024-02-28T19:11:37.540566+00:00 19994330.290096629411 27870000.000045087188 262864330.290138036013 1 60368.799751554 2024-02-28T19:11:38.534235+00:00 19994330.290207505226 27869999.999971240759 262864330.290175050497 1 60368.799763030 2024-02-28T19:11:39.525787+00:00 19994330.290216881782 27869999.999894876033 262864330.290108084679 1 60368.799774595 2024-02-28T19:11:40.524987+00:00 19994330.290033612400 27869999.999933660030 262864330.289963573217 1 60368.799786172 2024-02-28T19:11:41.525253+00:00 19994330.290240436792 27870000.000052556396 262864330.290289312601 1 60368.799797718 2024-02-28T19:11:42.522875+00:00 19994330.290125500411 27869999.999991320074 262864330.290113121271 1 60368.799809320 2024-02-28T19:11:43.525275+00:00 19994330.290329296142 27869999.999955475330 262864330.290281087160 1 60368.799820900 2024-02-28T19:11:44.525770+00:00 19994330.290429886431 27869999.999973502010 262864330.290399700403 1 60368.799832501 2024-02-28T19:11:45.528024+00:00 19994330.290446270257 27869999.999988194555 262864330.290430784225 1 60368.799844012 2024-02-28T19:11:46.522662+00:00 19994330.290159203112 27870000.000016450882 262864330.290171951056 1 60368.799855608 2024-02-28T19:11:47.524476+00:00 19994330.290145378560 27870000.000000525266 262864330.290142208338 1 60368.799867154 2024-02-28T19:11:48.522109+00:00 19994330.290293283761 27870000.000043887645 262864330.290333479643 1 60368.799878772 2024-02-28T19:11:49.525924+00:00 19994330.290430933237 27870000.000034991652 262864330.290462225676 1 60368.799890368 2024-02-28T19:11:50.527829+00:00 19994330.290176697075 27869999.999989453703 262864330.290162444115 1 60368.799902013 2024-02-28T19:11:51.533940+00:00 19994330.290345143527 27870000.000009160489 262864330.290350586176 1 60368.799913447 2024-02-28T19:11:52.521865+00:00 19994330.290321473032 27870000.000004488975 262864330.290322273970 1 60368.799925094 2024-02-28T19:11:53.528161+00:00 19994330.290310088545 27870000.000014446676 262864330.290320843458 1 60368.799936641 2024-02-28T19:11:54.525756+00:00 19994330.290276035666 27869999.999993052334 262864330.290265381336 1 60368.799948175 2024-02-28T19:11:55.522255+00:00 19994330.290054146200 27869999.999909151345 262864330.289959609509 1 60368.799959769 2024-02-28T19:11:56.524059+00:00 19994330.290353406221 27869999.999989047647 262864330.290338754654 1 60368.799971319 2024-02-28T19:11:57.521922+00:00 19994330.290236912668 27870000.000069305301 262864330.290302544832 1 60368.799982906 2024-02-28T19:11:58.523087+00:00 19994330.290227394551 27869999.999939192086 262864330.290162891150 1 60368.799994509 2024-02-28T19:11:59.525554+00:00 19994330.290385119617 27870000.000034891069 262864330.290416330099 1 60368.800006037 2024-02-28T19:12:00.521568+00:00 19994330.290158879012 27870000.000037431717 262864330.290192604065 1 60368.800017607 2024-02-28T19:12:01.521295+00:00 19994330.290495038033 27870000.000005166978 262864330.290496498346 1 60368.800029271 2024-02-28T19:12:02.529061+00:00 19994330.290036041290 27870000.000013228506 262864330.290045589209 1 60368.800040870 2024-02-28T19:12:03.531123+00:00 19994330.290395312011 27869999.999996539205 262864330.290388166904 1 60368.800052389 2024-02-28T19:12:04.526412+00:00 19994330.290164545178 27869999.999954294413 262864330.290115118027 1 60368.800063979 2024-02-28T19:12:05.527761+00:00 19994330.290345765650 27869999.999940726906 262864330.290282785892 1 60368.800075638 2024-02-28T19:12:06.535139+00:00 19994330.290182415396 27870000.000012788922 262864330.290191501379 1 60368.800087189 2024-02-28T19:12:07.533161+00:00 19994330.290422283113 27870000.000016819686 262864330.290435403585 1 60368.800098765 2024-02-28T19:12:08.533292+00:00 19994330.290391333401 27869999.999987073243 262864330.290374696255 1 60368.800110373 2024-02-28T19:12:09.536257+00:00 19994330.290236409754 27870000.000074144453 262864330.290306866169 1 60368.800121969 2024-02-28T19:12:10.538080+00:00 19994330.290303502232 27870000.000064887106 262864330.290364682674 1 60368.800133607 2024-02-28T19:12:11.543679+00:00 19994330.290218193084 27869999.999878201634 262864330.290092706680 1 60368.800144998 2024-02-28T19:12:12.527865+00:00 19994330.289953067899 27870000.000049304217 262864330.289998650551 1 60368.800156758 2024-02-28T19:12:13.543871+00:00 19994330.290102809668 27869999.999985359609 262864330.290084481239 1 60368.800168225 2024-02-28T19:12:14.534596+00:00 19994330.290424793959 27870000.000026255846 262864330.290447354317 1 60368.800179662 2024-02-28T19:12:15.522767+00:00 19994330.290319874883 27869999.999967113137 262864330.290283262730 1 60368.800191311 2024-02-28T19:12:16.529307+00:00 19994330.290194462985 27870000.000030487776 262864330.290221244097 1 60368.800202916 2024-02-28T19:12:17.531962+00:00 19994330.290205959231 27869999.999959256500 262864330.290161520243 1 60368.800214427 2024-02-28T19:12:18.526490+00:00 19994330.290247853845 27869999.999966818839 262864330.290210992098 1 60368.800225980 2024-02-28T19:12:19.524623+00:00 19994330.290406301618 27869999.999994181097 262864330.290396809578 1 60368.800237531 2024-02-28T19:12:20.522682+00:00 19994330.290236447006 27870000.000010281801 262864330.290243029594 1 60368.800249129 2024-02-28T19:12:21.524750+00:00 19994330.290406722575 27870000.000132679939 262864330.290535718203 1 60368.800260788 2024-02-28T19:12:22.532047+00:00 19994330.290359430015 27869999.999999541789 262864330.290355294943 1 60368.800272249 2024-02-28T19:12:23.522327+00:00 19994330.290191821754 27870000.000033307821 262864330.290221452713 1 60368.800283839 2024-02-28T19:12:24.523702+00:00 19994330.290506567806 27870000.000002473593 262864330.290505349636 1 60368.800295422 2024-02-28T19:12:25.524476+00:00 19994330.290215715766 27869999.999934177846 262864330.290146172047 1 60368.800306982 2024-02-28T19:12:26.523256+00:00 19994330.290217086673 27869999.999996270984 262864330.290209650993 1 60368.800318613 2024-02-28T19:12:27.528169+00:00 19994330.290237076581 27869999.999996326864 262864330.290229707956 1 60368.800330167 2024-02-28T19:12:28.526423+00:00 19994330.290321860462 27870000.000050481409 262864330.290368646383 1 60368.800341677 2024-02-28T19:12:29.520880+00:00 19994330.290518000722 27869999.999996542931 262864330.290510833263 1 60368.800353330 2024-02-28T19:12:30.527676+00:00 19994330.290186498314 27870000.000017873943 262864330.290200680494 1 60368.800365129 2024-02-28T19:12:31.547166+00:00 19994330.290059290826 27869999.999935802072 262864330.289991408587 1 60368.800376416 2024-02-28T19:12:32.522323+00:00 19994330.290358763188 27870000.000015735626 262864330.290370792150 1 60368.800387996 2024-02-28T19:12:33.522850+00:00 19994330.290053926408 27870000.000043679029 262864330.290093928576 1 60368.800399586 2024-02-28T19:12:34.524177+00:00 19994330.290363125503 27869999.999992217869 262864330.290351659060 1 60368.800411149 2024-02-28T19:12:35.523281+00:00 19994330.290327269584 27869999.999915089458 262864330.290238678455 1 60368.800422740 2024-02-28T19:12:36.524739+00:00 19994330.290214154869 27870000.000002246350 262864330.290212690830 1 60368.800434417 2024-02-28T19:12:37.533634+00:00 19994330.290142230690 27869999.999987583607 262864330.290126115084 1 60368.800445862 2024-02-28T19:12:38.522432+00:00 19994330.290356975049 27869999.999982319772 262864330.290335595608 1 60368.800457435 2024-02-28T19:12:39.522348+00:00 19994330.290185179561 27869999.999967057258 262864330.290148556232 1 60368.800469076 2024-02-28T19:12:40.528164+00:00 19994330.290209878236 27870000.000053916126 262864330.290260106325 1 60368.800480594 2024-02-28T19:12:41.523314+00:00 19994330.290076985955 27869999.999958828092 262864330.290032088757 1 60368.800492173 2024-02-28T19:12:42.523707+00:00 19994330.290382966399 27870000.000028911978 262864330.290408194065 1 60368.800503818 2024-02-28T19:12:43.529927+00:00 19994330.290214329958 27870000.000074826181 262864330.290285468102 1 60368.800515362 2024-02-28T19:12:44.527233+00:00 19994330.290287420154 27869999.999974623322 262864330.290258347988 1 60368.800526891 2024-02-28T19:12:45.523403+00:00 19994330.290157236159 27869999.999977938831 262864330.290131479502 1 60368.800538459 2024-02-28T19:12:46.522864+00:00 19994330.290096577257 27870000.000078830868 262864330.290171712637 1 60368.800550130 2024-02-28T19:12:47.531198+00:00 19994330.290429741144 27869999.999941643327 262864330.290367692709 1 60368.800561631 2024-02-28T19:12:48.524906+00:00 19994330.290540780872 27869999.999957092106 262864330.290494173765 1 60368.800573205 2024-02-28T19:12:49.524927+00:00 19994330.290307465941 27869999.999977618456 262864330.290281385183 1 60368.800584798 2024-02-28T19:12:50.526533+00:00 19994330.290281433612 27869999.999954212457 262864330.290231972933 1 60368.800596305 2024-02-28T19:12:51.520791+00:00 19994330.290347028524 27869999.999998070300 262864330.290341407061 1 60368.800607885 2024-02-28T19:12:52.521295+00:00 19994330.290273655206 27870000.000053390861 262864330.290323376656 1 60368.800619500 2024-02-28T19:12:53.524759+00:00 19994330.290264375508 27870000.000026091933 262864330.290286779404 1 60368.800631104 2024-02-28T19:12:54.527367+00:00 19994330.290357299149 27869999.999990776181 262864330.290344357491 1 60368.800642611 2024-02-28T19:12:55.521605+00:00 19994330.290212024003 27869999.999942533672 262864330.290150880814 1 60368.800654200 2024-02-28T19:12:56.522913+00:00 19994330.290175158530 27869999.999995317310 262864330.290166795254 1 60368.800665780 2024-02-28T19:12:57.523377+00:00 19994330.290365397930 27869999.999981723726 262864330.290343433619 1 60368.800677360 2024-02-28T19:12:58.523922+00:00 19994330.290531165898 27869999.999964412302 262864330.290491878986 1 60368.800688943 2024-02-28T19:12:59.524646+00:00 19994330.290324617177 27870000.000030126423 262864330.290351063013 1 60368.800700500 2024-02-28T19:13:00.523211+00:00 19994330.290217228234 27869999.999953560531 262864330.290167093277 1 60368.800712093 2024-02-28T19:13:01.524794+00:00 19994330.290062393993 27869999.999917324632 262864330.289976030588 1 60368.800723740 2024-02-28T19:13:02.531171+00:00 19994330.290421757847 27870000.000051442534 262864330.290469497442 1 60368.800735200 2024-02-28T19:13:03.521290+00:00 19994330.290299814194 27870000.000045161694 262864330.290341258049 1 60368.800746796 2024-02-28T19:13:04.523197+00:00 19994330.290171317756 27870000.000005245209 262864330.290172874928 1 60368.800758348 2024-02-28T19:13:05.521271+00:00 19994330.290353599936 27870000.000062465668 262864330.290412366390 1 60368.800769947 2024-02-28T19:13:06.523451+00:00 19994330.290290921926 27870000.000038553029 262864330.290325790644 1 60368.800781528 2024-02-28T19:13:07.523957+00:00 19994330.290218960494 27870000.000028997660 262864330.290244251490 1 60368.800793099 2024-02-28T19:13:08.523730+00:00 19994330.290240865201 27869999.999991822988 262864330.290228992701 1 60368.800804677 2024-02-28T19:13:09.524153+00:00 19994330.290278755128 27870000.000005014241 262864330.290280073881 1 60368.800816246 2024-02-28T19:13:10.523629+00:00 19994330.290096197277 27869999.999930385500 262864330.290022879839 1 60368.800827883 2024-02-28T19:13:11.529091+00:00 19994330.290465783328 27870000.000066190958 262864330.290528267622 1 60368.800839408 2024-02-28T19:13:12.524848+00:00 19994330.290220174938 27869999.999962344766 262864330.290178805590 1 60368.800850959 2024-02-28T19:13:13.522906+00:00 19994330.290160492063 27869999.999856859446 262864330.290013670921 1 60368.800862553 2024-02-28T19:13:14.524598+00:00 19994330.290238995105 27870000.000077717006 262864330.290313035250 1 60368.800874130 2024-02-28T19:13:15.524807+00:00 19994330.290347434580 27870000.000076409429 262864330.290420144796 1 60368.800885682 2024-02-28T19:13:16.522913+00:00 19994330.290425084531 27870000.000078365207 262864330.290499776602 1 60368.800897256 2024-02-28T19:13:17.522967+00:00 19994330.290320362896 27869999.999930515885 262864330.290247172117 1 60368.800908951 2024-02-28T19:13:18.533357+00:00 19994330.290317047387 27869999.999981783330 262864330.290295153856 1 60368.800920514 2024-02-28T19:13:19.532447+00:00 19994330.290263116360 27869999.999997034669 262864330.290256440639 1 60368.800932037 2024-02-28T19:13:20.527980+00:00 19994330.290294490755 27869999.999948654324 262864330.290239453316 1 60368.800943703 2024-02-28T19:13:21.535964+00:00 19994330.290409531444 27870000.000067923218 262864330.290473759174 1 60368.800955175 2024-02-28T19:13:22.527127+00:00 19994330.290262002498 27870000.000032626092 262864330.290290951729 1 60368.800966871 2024-02-28T19:13:23.537707+00:00 19994330.290330667049 27870000.000028718263 262864330.290355712175 1 60368.800978274 2024-02-28T19:13:24.522864+00:00 19994330.290359321982 27870000.000039141625 262864330.290394753218 1 60368.800989962 2024-02-28T19:13:25.532738+00:00 19994330.290167827159 27870000.000018194318 262864330.290182322264 1 60368.801001484 2024-02-28T19:13:26.528158+00:00 19994330.290508963168 27869999.999934304506 262864330.290439575911 1 60368.801013054 2024-02-28T19:13:27.527867+00:00 19994330.290174480528 27870000.000053878874 262864330.290224671364 1 60368.801024586 2024-02-28T19:13:28.524273+00:00 19994330.290621586144 27869999.999996684492 262864330.290614575148 1 60368.801036166 2024-02-28T19:13:29.524758+00:00 19994330.289923042059 27869999.999994434416 262864330.289913773537 1 60368.801047716 2024-02-28T19:13:30.522683+00:00 19994330.290293671191 27870000.000070884824 262864330.290360838175 1 60368.801059292 2024-02-28T19:13:31.522778+00:00 19994330.290454056114 27869999.999957837164 262864330.290408194065 1 60368.801070919 2024-02-28T19:13:32.527414+00:00 19994330.290227789432 27870000.000009793788 262864330.290233910084 1 60368.801082439 2024-02-28T19:13:33.522693+00:00 19994330.290188532323 27869999.999973937869 262864330.290158778429 1 60368.801094016 2024-02-28T19:13:34.522998+00:00 19994330.290247619152 27870000.000013183802 262864330.290257096291 1 60368.801105601 2024-02-28T19:13:35.523928+00:00 19994330.290323577821 27870000.000000022352 262864330.290319919586 1 60368.801117240 2024-02-28T19:13:36.529494+00:00 19994330.290324818343 27870000.000005658716 262864330.290326774120 1 60368.801128734 2024-02-28T19:13:37.522656+00:00 19994330.290196754038 27869999.999990951270 262864330.290183991194 1 60368.801140343 2024-02-28T19:13:38.525634+00:00 19994330.290206853300 27870000.000006254762 262864330.290209412575 1 60368.801151880 2024-02-28T19:13:39.522455+00:00 19994330.290406607091 27870000.000006813556 262864330.290409743786 1 60368.801163455 2024-02-28T19:13:40.522538+00:00 19994330.290274035186 27870000.000056602061 262864330.290326923132 1 60368.801175034 2024-02-28T19:13:41.522911+00:00 19994330.290203437209 27869999.999976374209 262864330.290176093578 1 60368.801186623 2024-02-28T19:13:42.524201+00:00 19994330.290416598320 27869999.999959662557 262864330.290372550488 1 60368.801198190 2024-02-28T19:13:43.523622+00:00 19994330.290169510990 27869999.999910447747 262864330.290076255798 1 60368.801209804 2024-02-28T19:13:44.527083+00:00 19994330.290390260518 27870000.000043723732 262864330.290430277586 1 60368.801221347 2024-02-28T19:13:45.524416+00:00 19994330.289962578565 27870000.000033065677 262864330.289991974831 1 60368.801232884 2024-02-28T19:13:46.521186+00:00 19994330.290374815464 27869999.999957013875 262864330.290328145027 1 60368.801244568 2024-02-28T19:13:47.530698+00:00 19994330.290149044245 27869999.999965481460 262864330.290110826492 1 60368.801256139 2024-02-28T19:13:48.530409+00:00 19994330.290326204151 27870000.000038675964 262864330.290361195803 1 60368.801267620 2024-02-28T19:13:49.522356+00:00 19994330.290252607316 27870000.000035211444 262864330.290284126997 1 60368.801279185 2024-02-28T19:13:50.521611+00:00 19994330.290313534439 27869999.999916255474 262864330.290226101875 1 60368.801290764 2024-02-28T19:13:51.521999+00:00 19994330.290268227458 27869999.999976519495 262864330.290241062641 1 60368.801302331 2024-02-28T19:13:52.521348+00:00 19994330.290026694536 27869999.999922484159 262864330.289945483208 1 60368.801313948 2024-02-28T19:13:53.525138+00:00 19994330.290407788008 27870000.000004790723 262864330.290408879519 1 60368.801325482 2024-02-28T19:13:54.521645+00:00 19994330.290272358805 27869999.999968051910 262864330.290236711502 1 60368.801337111 2024-02-28T19:13:55.526414+00:00 19994330.290410455316 27870000.000009953976 262864330.290416717529 1 60368.801348658 2024-02-28T19:13:56.524072+00:00 19994330.290168035775 27870000.000034295022 262864330.290198653936 1 60368.801360209 2024-02-28T19:13:57.522055+00:00 19994330.290357269347 27870000.000036444515 262864330.290390014648 1 60368.801371829 2024-02-28T19:13:58.526005+00:00 19994330.290132805705 27870000.000004500151 262864330.290133595467 1 60368.801383347 2024-02-28T19:13:59.521175+00:00 19994330.290083628148 27870000.000023894012 262864330.290103822947 1 60368.801394970 2024-02-28T19:14:00.525386+00:00 19994330.290431465954 27870000.000003572553 262864330.290431350470 1 60368.801406535 2024-02-28T19:14:01.524607+00:00 19994330.290444824845 27869999.999949987978 262864330.290391117334 1 60368.801418143 2024-02-28T19:14:02.527553+00:00 19994330.290339846164 27870000.000006482005 262864330.290342658758 1 60368.801429774 2024-02-28T19:14:03.532438+00:00 19994330.290268201381 27870000.000034686178 262864330.290299206972 1 60368.801441501 2024-02-28T19:14:04.545685+00:00 19994330.290092177689 27869999.999931186438 262864330.290019661188 1 60368.801452868 2024-02-28T19:14:05.527759+00:00 19994330.290232915431 27869999.999931946397 262864330.290161162615 1 60368.801464496 2024-02-28T19:14:06.532449+00:00 19994330.290383469313 27870000.000020962209 262864330.290400713682 1 60368.801476104 2024-02-28T19:14:07.535349+00:00 19994330.290092181414 27870000.000003393739 262864330.290091872215 1 60368.801487701 2024-02-28T19:14:08.537354+00:00 19994330.290372196585 27870000.000035386533 262864330.290403872728 1 60368.801499248 2024-02-28T19:14:09.534965+00:00 19994330.290160827339 27869999.999970834702 262864330.290127962828 1 60368.801510802 2024-02-28T19:14:10.533345+00:00 19994330.290325049311 27869999.999968182296 262864330.290289521217 1 60368.801522451 2024-02-28T19:14:11.539802+00:00 19994330.290213074535 27869999.999988675117 262864330.290198057890 1 60368.801533876 2024-02-28T19:14:12.526836+00:00 19994330.290406186134 27870000.000012554228 262864330.290415048599 1 60368.801545542 2024-02-28T19:14:13.534846+00:00 19994330.290191642940 27870000.000006459653 262864330.290194422007 1 60368.801556990 2024-02-28T19:14:14.523976+00:00 19994330.290266297758 27870000.000001218170 262864330.290263831615 1 60368.801568555 2024-02-28T19:14:15.523141+00:00 19994330.290486231446 27870000.000042065978 262864330.290524601936 1 60368.801580440 2024-02-28T19:14:16.550049+00:00 19994330.290332760662 27869999.999986987561 262864330.290316045284 1 60368.801591714 2024-02-28T19:14:17.524070+00:00 19994330.290209397674 27869999.999964419752 262864330.290170133114 1 60368.801603330 2024-02-28T19:14:18.527692+00:00 19994330.290312372148 27869999.999962445349 262864330.290271133184 1 60368.801614872 2024-02-28T19:14:19.524935+00:00 19994330.290482323617 27870000.000016145408 262864330.290494769812 1 60368.801626428 2024-02-28T19:14:20.523381+00:00 19994330.290382273495 27870000.000125374645 262864330.290503948927 1 60368.801638038 2024-02-28T19:14:21.526462+00:00 19994330.290429990739 27870000.000106539577 262864330.290532827377 1 60368.801649566 2024-02-28T19:14:22.522507+00:00 19994330.290023405105 27870000.000010222197 262864330.290029942989 1 60368.801661186 2024-02-28T19:14:23.526459+00:00 19994330.290343251079 27870000.000023391098 262864330.290362954140 1 60368.801672782 2024-02-28T19:14:24.528325+00:00 19994330.290414355695 27869999.999980002642 262864330.290390670300 1 60368.801684310 2024-02-28T19:14:25.524361+00:00 19994330.290214002132 27869999.999956991524 262864330.290167301893 1 60368.801695912 2024-02-28T19:14:26.526793+00:00 19994330.290216695517 27870000.000021897256 262864330.290234893560 1 60368.801707437 2024-02-28T19:14:27.522572+00:00 19994330.290271569043 27869999.999934241176 262864330.290202140808 1 60368.801719003 2024-02-28T19:14:28.521849+00:00 19994330.289967767894 27869999.999973479658 262864330.289937555790 1 60368.801730558 2024-02-28T19:14:29.520248+00:00 19994330.290400404483 27869999.999997165054 262864330.290393888950 1 60368.801742159 2024-02-28T19:14:30.522559+00:00 19994330.290340308100 27870000.000029053539 262864330.290365666151 1 60368.801753804 2024-02-28T19:14:31.528626+00:00 19994330.290510311723 27869999.999999973923 262864330.290506601334 1 60368.801765330 2024-02-28T19:14:32.524521+00:00 19994330.290245831013 27870000.000003624707 262864330.290245771408 1 60368.801776915 2024-02-28T19:14:33.525430+00:00 19994330.290324311703 27870000.000066533685 262864330.290387123823 1 60368.801788510 2024-02-28T19:14:34.527273+00:00 19994330.290493343025 27870000.000001326203 262864330.290490955114 1 60368.801800089 2024-02-28T19:14:35.527705+00:00 19994330.290443688631 27869999.999957330525 262864330.290397316217 1 60368.801811676 2024-02-28T19:14:36.528744+00:00 19994330.290169462562 27869999.999981287867 262864330.290147066116 1 60368.801823177 2024-02-28T19:14:37.522493+00:00 19994330.290386460721 27870000.000022988766 262864330.290405750275 1 60368.801834800 2024-02-28T19:14:38.526734+00:00 19994330.290276300162 27869999.999968055636 262864330.290240645409 1 60368.801846363 2024-02-28T19:14:39.525764+00:00 19994330.290305215865 27869999.999982066453 262864330.290283590555 1 60368.801857914 2024-02-28T19:14:40.523803+00:00 19994330.290196053684 27869999.999983943999 262864330.290176302195 1 60368.801869567 2024-02-28T19:14:41.530636+00:00 19994330.290202703327 27870000.000078801066 262864330.290277808905 1 60368.801881120 2024-02-28T19:14:42.528762+00:00 19994330.290298540145 27870000.000006970018 262864330.290301829576 1 60368.801892627 2024-02-28T19:14:43.522933+00:00 19994330.290155544877 27869999.999987840652 262864330.290139675140 1 60368.801904242 2024-02-28T19:14:44.526451+00:00 19994330.290510274470 27870000.000039376318 262864330.290545940399 1 60368.801915758 2024-02-28T19:14:45.521530+00:00 19994330.290298711509 27870000.000067137182 262864330.290362149477 1 60368.801927418 2024-02-28T19:14:46.528932+00:00 19994330.290125120431 27869999.999949872494 262864330.290071308613 1 60368.801938929 2024-02-28T19:14:47.523427+00:00 19994330.290407165885 27870000.000052127987 262864330.290455579758 1 60368.801950482 2024-02-28T19:14:48.521597+00:00 19994330.290312170982 27869999.999972701073 262864330.290281176567 1 60368.801962146 2024-02-28T19:14:49.529377+00:00 19994330.290153048933 27869999.999950293452 262864330.290099650621 1 60368.801973632 2024-02-28T19:14:50.521768+00:00 19994330.290319859982 27870000.000027120113 262864330.290343284607 1 60368.801985221 2024-02-28T19:14:51.523078+00:00 19994330.290236737579 27870000.000033229589 262864330.290266275406 1 60368.801996828 2024-02-28T19:14:52.525905+00:00 19994330.290328767151 27870000.000033982098 262864330.290359050035 1 60368.802008424 2024-02-28T19:14:53.527806+00:00 19994330.290417063981 27870000.000059075654 262864330.290472447872 1 60368.802019933 2024-02-28T19:14:54.522225+00:00 19994330.290299806744 27869999.999978151172 262864330.290274262428 1 60368.802031517 2024-02-28T19:14:55.523074+00:00 19994330.290160357952 27869999.999945752323 262864330.290102422237 1 60368.802043078 2024-02-28T19:14:56.521949+00:00 19994330.290377177298 27869999.999986201525 262864330.290359675884 1 60368.802054655 2024-02-28T19:14:57.522217+00:00 19994330.290128879249 27869999.999964237213 262864330.290089428425 1 60368.802066319 2024-02-28T19:14:58.529915+00:00 19994330.290466990322 27870000.000038389117 262864330.290501683950 1 60368.802077798 2024-02-28T19:14:59.521737+00:00 19994330.290230780840 27869999.999997872859 262864330.290224969387 1 60368.802089402 2024-02-28T19:15:00.524392+00:00 19994330.290164291859 27870000.000037442893 262864330.290198028088 1 60368.802101635 2024-02-28T19:15:01.581251+00:00 19994330.290322888643 27870000.000000517815 262864330.290319710970 1 60368.802112715 2024-02-28T19:15:02.538608+00:00 19994330.290276594460 27870000.000046126544 262864330.290319025517 1 60368.802124176 2024-02-28T19:15:03.528791+00:00 19994330.290174845606 27870000.000042255968 262864330.290213406086 1 60368.802135990 2024-02-28T19:15:04.549557+00:00 19994330.290228936821 27870000.000132769346 262864330.290358006954 1 60368.802147419 2024-02-28T19:15:05.536984+00:00 19994330.290212862194 27869999.999979283661 262864330.290188461542 1 60368.802159013 2024-02-28T19:15:06.538702+00:00 19994330.290468342602 27869999.999997582287 262864330.290462225676 1 60368.802170535 2024-02-28T19:15:07.534186+00:00 19994330.290404286236 27869999.999996092170 262864330.290396690369 1 60368.802182150 2024-02-28T19:15:08.537733+00:00 19994330.290125124156 27869999.999968934804 262864330.290090382099 1 60368.802193697 2024-02-28T19:15:09.535389+00:00 19994330.290364567190 27869999.999985668808 262864330.290346533060 1 60368.802205148 2024-02-28T19:15:10.524820+00:00 19994330.290247205645 27869999.999970603734 262864330.290214121342 1 60368.802216790 2024-02-28T19:15:11.530678+00:00 19994330.290445093066 27869999.999931674451 262864330.290373057127 1 60368.802228313 2024-02-28T19:15:12.526219+00:00 19994330.290061838925 27869999.999953478575 262864330.290011614561 1 60368.802239995 2024-02-28T19:15:13.535619+00:00 19994330.290244083852 27870000.000023871660 262864330.290264248848 1 60368.802251518 2024-02-28T19:15:14.531172+00:00 19994330.290388334543 27869999.999977760017 262864330.290362417698 1 60368.802263036 2024-02-28T19:15:15.526351+00:00 19994330.290467258543 27870000.000015009195 262864330.290478587151 1 60368.802274629 2024-02-28T19:15:16.527979+00:00 19994330.290532700717 27870000.000036068261 262864330.290565073490 1 60368.802286158 2024-02-28T19:15:17.524094+00:00 19994330.290121491998 27870000.000065095723 262864330.290182888508 1 60368.802297744 2024-02-28T19:15:18.525112+00:00 19994330.290215574205 27869999.999974850565 262864330.290186733007 1 60368.802309326 2024-02-28T19:15:19.525759+00:00 19994330.290315002203 27869999.999979894608 262864330.290291190147 1 60368.802320984 2024-02-28T19:15:20.533030+00:00 19994330.290152546018 27869999.999969027936 262864330.290117889643 1 60368.802332466 2024-02-28T19:15:21.525038+00:00 19994330.290259737521 27870000.000011451542 262864330.290267497301 1 60368.802344106 2024-02-28T19:15:22.530735+00:00 19994330.290425576270 27870000.000002071261 262864330.290423959494 1 60368.802355597 2024-02-28T19:15:23.523553+00:00 19994330.290105342865 27870000.000024896115 262864330.290126532316 1 60368.802367241 2024-02-28T19:15:24.529654+00:00 19994330.290276356041 27870000.000013567507 262864330.290286213160 1 60368.802378769 2024-02-28T19:15:25.525646+00:00 19994330.290361892432 27870000.000046886504 262864330.290405064821 1 60368.802390320 2024-02-28T19:15:26.523682+00:00 19994330.290243670344 27870000.000058956444 262864330.290298938751 1 60368.802401993 2024-02-28T19:15:27.532190+00:00 19994330.290250573307 27870000.000002168119 262864330.290249049664 1 60368.802413488 2024-02-28T19:15:28.525381+00:00 19994330.290260311216 27869999.999937679619 262864330.290194302797 1 60368.802425108 2024-02-28T19:15:29.529352+00:00 19994330.290377523750 27870000.000075601041 262864330.290449440479 1 60368.802436621 2024-02-28T19:15:30.524087+00:00 19994330.290086004883 27870000.000048257411 262864330.290130555630 1 60368.802448249 2024-02-28T19:15:31.528713+00:00 19994330.290173351765 27869999.999965164810 262864330.290134817362 1 60368.802459808 2024-02-28T19:15:32.527436+00:00 19994330.290403813124 27870000.000060483813 262864330.290460616350 1 60368.802471365 2024-02-28T19:15:33.525969+00:00 19994330.290202710778 27870000.000007450581 262864330.290206462145 1 60368.802482961 2024-02-28T19:15:34.527803+00:00 19994330.290224108845 27869999.999990399927 262864330.290210813284 1 60368.802494485 2024-02-28T19:15:35.523517+00:00 19994330.290326867253 27869999.999965175986 262864330.290288358927 1 60368.802506058 2024-02-28T19:15:36.523463+00:00 19994330.290337834507 27870000.000004310161 262864330.290338456631 1 60368.802517638 2024-02-28T19:15:37.523924+00:00 19994330.290342330933 27870000.000050757080 262864330.290389388800 1 60368.802529257 2024-02-28T19:15:38.527791+00:00 19994330.290484029800 27870000.000082414597 262864330.290562748909 1 60368.802540763 2024-02-28T19:15:39.521937+00:00 19994330.290485318750 27870000.000011228025 262864330.290492862463 1 60368.802552346 2024-02-28T19:15:40.522703+00:00 19994330.290014684200 27870000.000002581626 262864330.290013581514 1 60368.802563995 2024-02-28T19:15:41.529165+00:00 19994330.290340051055 27869999.999962184578 262864330.290298521519 1 60368.802575520 2024-02-28T19:15:42.524930+00:00 19994330.290263306350 27869999.999944750220 262864330.290204346180 1 60368.802587072 2024-02-28T19:15:43.523023+00:00 19994330.290232501924 27869999.999922640622 262864330.290151447058 1 60368.802598674 2024-02-28T19:15:44.525440+00:00 19994330.290276173502 27869999.999963004142 262864330.290235489607 1 60368.802610256 2024-02-28T19:15:45.526092+00:00 19994330.290391765535 27870000.000059153885 262864330.290447235107 1 60368.802621779 2024-02-28T19:15:46.521675+00:00 19994330.290107563138 27870000.000019848347 262864330.290123701096 1 60368.802633349 2024-02-28T19:15:47.521318+00:00 19994330.290281165391 27869999.999981425703 262864330.290258914232 1 60368.802644972 2024-02-28T19:15:48.525567+00:00 19994330.290092252195 27870000.000064633787 262864330.290153205395 1 60368.802656494 2024-02-28T19:15:49.521062+00:00 19994330.290446534753 27870000.000053685158 262864330.290496528149 1 60368.802668088 2024-02-28T19:15:50.522838+00:00 19994330.290138326585 27869999.999916907400 262864330.290051549673 1 60368.802679691 2024-02-28T19:15:51.525257+00:00 19994330.290309399366 27869999.999976459891 262864330.290282160044 1 60368.802691222 2024-02-28T19:15:52.521602+00:00 19994330.290072437376 27869999.999986741692 262864330.290055483580 1 60368.802702784 2024-02-28T19:15:53.520516+00:00 19994330.290252797306 27870000.000005949289 262864330.290255069733 1 60368.802714404 2024-02-28T19:15:54.524511+00:00 19994330.290079899132 27869999.999977309257 262864330.290053516626 1 60368.802725938 2024-02-28T19:15:55.521054+00:00 19994330.290289774537 27869999.999950993806 262864330.290237069130 1 60368.802737538 2024-02-28T19:15:56.523281+00:00 19994330.290365885943 27870000.000096663833 262864330.290458858013 1 60368.802749122 2024-02-28T19:15:57.524099+00:00 19994330.290164206177 27869999.999994449317 262864330.290154963732 1 60368.802760677 2024-02-28T19:15:58.522479+00:00 19994330.290525935590 27870000.000099636614 262864330.290621876717 1 60368.802772231 2024-02-28T19:15:59.520817+00:00 19994330.290323041379 27870000.000077791512 262864330.290397137403 1 60368.802783831 2024-02-28T19:16:00.523054+00:00 19994330.290251821280 27869999.999984305352 262864330.290232419968 1 60368.802795622 2024-02-28T19:16:01.541726+00:00 19994330.290166307241 27870000.000034611672 262864330.290197223425 1 60368.802807077 2024-02-28T19:16:02.531460+00:00 19994330.290398396552 27869999.999991741031 262864330.290386438370 1 60368.802818571 2024-02-28T19:16:03.524538+00:00 19994330.290464583784 27869999.999978110194 262864330.290439009666 1 60368.802830194 2024-02-28T19:16:04.528771+00:00 19994330.290090560913 27869999.999969720840 262864330.290056586266 1 60368.802841725 2024-02-28T19:16:05.525050+00:00 19994330.290183465928 27869999.999945737422 262864330.290125489235 1 60368.802853381 2024-02-28T19:16:06.532147+00:00 19994330.290232509375 27869999.999992065132 262864330.290220886469 1 60368.802864895 2024-02-28T19:16:07.526943+00:00 19994330.290470067412 27870000.000062927604 262864330.290529310703 1 60368.802876783 2024-02-28T19:16:08.554046+00:00 19994330.290295463055 27870000.000026427209 262864330.290318191051 1 60368.802888052 2024-02-28T19:16:09.527697+00:00 19994330.290202461183 27870000.000034309924 262864330.290233075619 1 60368.802899709 2024-02-28T19:16:10.534875+00:00 19994330.290321078151 27869999.999926127493 262864330.290243506432 1 60368.802911283 2024-02-28T19:16:11.534865+00:00 19994330.290172725916 27869999.999983355403 262864330.290152400732 1 60368.802922850 2024-02-28T19:16:12.534217+00:00 19994330.290199246258 27870000.000052385032 262864330.290247946978 1 60368.802934395 2024-02-28T19:16:13.531691+00:00 19994330.290309861302 27869999.999977026135 262864330.290283203125 1 60368.802945950 2024-02-28T19:16:14.530090+00:00 19994330.290567573160 27869999.999915376306 262864330.290479242802 1 60368.802957601 2024-02-28T19:16:15.536697+00:00 19994330.290197487921 27869999.999946400523 262864330.290140211582 1 60368.802969481 2024-02-28T19:16:16.563138+00:00 19994330.290353529155 27869999.999881237745 262864330.290231078863 1 60368.802980733 2024-02-28T19:16:17.535332+00:00 19994330.290143821388 27870000.000010691583 262864330.290150821209 1 60368.802992200 2024-02-28T19:16:18.526098+00:00 19994330.290146958083 27869999.999955192208 262864330.290098428726 1 60368.803003794 2024-02-28T19:16:19.527781+00:00 19994330.290362466127 27869999.999952685088 262864330.290311455727 1 60368.803015315 2024-02-28T19:16:20.523246+00:00 19994330.290166538209 27870000.000141698867 262864330.290304541588 1 60368.803026981 2024-02-28T19:16:21.531134+00:00 19994330.290225487202 27870000.000045988709 262864330.290267765522 1 60368.803038540 2024-02-28T19:16:22.529847+00:00 19994330.290268868208 27869999.999934609979 262864330.290199786425 1 60368.803050126 2024-02-28T19:16:23.530860+00:00 19994330.290243655443 27870000.000049035996 262864330.290288984776 1 60368.803061675 2024-02-28T19:16:24.528731+00:00 19994330.290384605527 27869999.999930668622 262864330.290311574936 1 60368.803073307 2024-02-28T19:16:25.533739+00:00 19994330.290034469217 27869999.999964684248 262864330.289995461702 1 60368.803084839 2024-02-28T19:16:26.530086+00:00 19994330.290282070637 27869999.999955859035 262864330.290234237909 1 60368.803096391 2024-02-28T19:16:27.528175+00:00 19994330.290451511741 27869999.999971643090 262864330.290419459343 1 60368.803107978 2024-02-28T19:16:28.529328+00:00 19994330.290174510330 27870000.000004012138 262864330.290174841881 1 60368.803119490 2024-02-28T19:16:29.523935+00:00 19994330.290331851691 27869999.999978501350 262864330.290306657553 1 60368.803131076 2024-02-28T19:16:30.524981+00:00 19994330.290159609169 27869999.999995477498 262864330.290151387453 1 60368.803142720 2024-02-28T19:16:31.531027+00:00 19994330.290307205170 27870000.000082064420 262864330.290385574102 1 60368.803154239 2024-02-28T19:16:32.526278+00:00 19994330.290198672563 27870000.000014275312 262864330.290209263563 1 60368.803165819 2024-02-28T19:16:33.526778+00:00 19994330.290388800204 27869999.999982908368 262864330.290367990732 1 60368.803177346 2024-02-28T19:16:34.522758+00:00 19994330.290224477649 27869999.999877043068 262864330.290097832680 1 60368.803188901 2024-02-28T19:16:35.521093+00:00 19994330.290372215211 27869999.999999362975 262864330.290367901325 1 60368.803200595 2024-02-28T19:16:36.531401+00:00 19994330.290214113891 27869999.999965459108 262864330.290175884962 1 60368.803212193 2024-02-28T19:16:37.533504+00:00 19994330.290476109833 27870000.000009525567 262864330.290481954813 1 60368.803223799 2024-02-28T19:16:38.536222+00:00 19994330.290059972554 27869999.999984603375 262864330.290040880442 1 60368.803235290 2024-02-28T19:16:39.529018+00:00 19994330.290135316551 27869999.999994225800 262864330.290125846863 1 60368.803247110 2024-02-28T19:16:40.550295+00:00 19994330.290335021913 27869999.999995920807 262864330.290327250957 1 60368.803258410 2024-02-28T19:16:41.526639+00:00 19994330.290215548128 27870000.000102162361 262864330.290314018726 1 60368.803270055 2024-02-28T19:16:42.532749+00:00 19994330.290336791426 27870000.000003356487 262864330.290336459875 1 60368.803281520 2024-02-28T19:16:43.523299+00:00 19994330.290157116950 27869999.999934706837 262864330.290088117123 1 60368.803293084 2024-02-28T19:16:44.522416+00:00 19994330.290497511625 27869999.999956060201 262864330.290449887514 1 60368.803304746 2024-02-28T19:16:45.530027+00:00 19994330.290445674211 27870000.000064432621 262864330.290506422520 1 60368.803316237 2024-02-28T19:16:46.522908+00:00 19994330.290336728096 27870000.000027988106 262864330.290361016989 1 60368.803327796 2024-02-28T19:16:47.521558+00:00 19994330.290092121810 27869999.999969314784 262864330.290057718754 1 60368.803339453 2024-02-28T19:16:48.528776+00:00 19994330.290268667042 27869999.999957796186 262864330.290222764015 1 60368.803351006 2024-02-28T19:16:49.526856+00:00 19994330.290437482297 27869999.999995518476 262864330.290429323912 1 60368.803362538 2024-02-28T19:16:50.523290+00:00 19994330.290180396289 27870000.000087525696 262864330.290264219046 1 60368.803374127 2024-02-28T19:16:51.524519+00:00 19994330.290487892926 27870000.000036660582 262864330.290520846844 1 60368.803385739 2024-02-28T19:16:52.527843+00:00 19994330.290195077658 27870000.000045828521 262864330.290237218142 1 60368.803397299 2024-02-28T19:16:53.526630+00:00 19994330.290187094361 27870000.000009298325 262864330.290192693472 1 60368.803408868 2024-02-28T19:16:54.526189+00:00 19994330.290049649775 27870000.000041689724 262864330.290087640285 1 60368.803420545 2024-02-28T19:16:55.535053+00:00 19994330.290399037302 27869999.999953702092 262864330.290349036455 1 60368.803432277 2024-02-28T19:16:56.548715+00:00 19994330.290046565235 27870000.000002816319 262864330.290045678616 1 60368.803443612 2024-02-28T19:16:57.528075+00:00 19994330.290392093360 27870000.000008936971 262864330.290397346020 1 60368.803455174 2024-02-28T19:16:58.527073+00:00 19994330.290335465223 27870000.000012107193 262864330.290343880653 1 60368.803466863 2024-02-28T19:16:59.536998+00:00 19994330.290088836104 27869999.999911662191 262864330.289996802807 1 60368.803478366 2024-02-28T19:17:00.530818+00:00 19994330.290173716843 27869999.999909169972 262864330.290079176426 1 60368.803489870 2024-02-28T19:17:01.524803+00:00 19994330.290390659124 27869999.999942753464 262864330.290329724550 1 60368.803501450 2024-02-28T19:17:02.525302+00:00 19994330.290200565010 27870000.000054363161 262864330.290251225233 1 60368.803513046 2024-02-28T19:17:03.527157+00:00 19994330.290559202433 27870000.000056333840 262864330.290611833334 1 60368.803524598 2024-02-28T19:17:04.525316+00:00 19994330.290148328990 27870000.000020951033 262864330.290165573359 1 60368.803536176 2024-02-28T19:17:05.525622+00:00 19994330.290313616395 27870000.000021547079 262864330.290331482887 1 60368.803547760 2024-02-28T19:17:06.526427+00:00 19994330.290262192488 27870000.000109348446 262864330.290367841721 1 60368.803559301 2024-02-28T19:17:07.523638+00:00 19994330.290272433311 27869999.999954935163 262864330.290223687887 1 60368.803570884 2024-02-28T19:17:08.524360+00:00 19994330.290327854455 27870000.000040344894 262864330.290364503860 1 60368.803582471 2024-02-28T19:17:09.525516+00:00 19994330.290267758071 27869999.999941524118 262864330.290205597878 1 60368.803594014 2024-02-28T19:17:10.522831+00:00 19994330.290263511240 27869999.999967876822 262864330.290227681398 1 60368.803605625 2024-02-28T19:17:11.526031+00:00 19994330.290097348392 27869999.999947786331 262864330.290041446686 1 60368.803617184 2024-02-28T19:17:12.524664+00:00 19994330.290462762117 27870000.000029020011 262864330.290488094091 1 60368.803628736 2024-02-28T19:17:13.522763+00:00 19994330.290009953082 27869999.999914202839 262864330.289920449257 1 60368.803640346 2024-02-28T19:17:14.525885+00:00 19994330.290393233299 27870000.000015269965 262864330.290404796600 1 60368.803651891 2024-02-28T19:17:15.523403+00:00 19994330.290448948741 27870000.000026222318 262864330.290471494198 1 60368.803663480 2024-02-28T19:17:16.524642+00:00 19994330.290246594697 27870000.000050522387 262864330.290293425322 1 60368.803675094 2024-02-28T19:17:17.528079+00:00 19994330.290374603122 27870000.000030178577 262864330.290401101112 1 60368.803686597 2024-02-28T19:17:18.521976+00:00 19994330.290420971811 27869999.999952182174 262864330.290369480848 1 60368.803698171 2024-02-28T19:17:19.521953+00:00 19994330.290301725268 27869999.999915599823 262864330.290213644505 1 60368.803709742 2024-02-28T19:17:20.521720+00:00 19994330.290157124400 27869999.999907571822 262864330.290060997009 1 60368.803721362 2024-02-28T19:17:21.525669+00:00 19994330.290182076395 27869999.999962806702 262864330.290141195059 1 60368.803732899 2024-02-28T19:17:22.522495+00:00 19994330.290373660624 27869999.999931655824 262864330.290301620960 1 60368.803744496 2024-02-28T19:17:23.524435+00:00 19994330.290440019220 27870000.000068333000 262864330.290504664183 1 60368.803756058 2024-02-28T19:17:24.523384+00:00 19994330.290146715939 27870000.000103224069 262864330.290246248245 1 60368.803767661 2024-02-28T19:17:25.525891+00:00 19994330.290427114815 27869999.999956782907 262864330.290380209684 1 60368.803779190 2024-02-28T19:17:26.522048+00:00 19994330.290237046778 27870000.000020984560 262864330.290254324675 1 60368.803790834 2024-02-28T19:17:27.528038+00:00 19994330.290328122675 27869999.999943207949 262864330.290267616510 1 60368.803802446 2024-02-28T19:17:28.531276+00:00 19994330.290208179504 27870000.000090293586 262864330.290294796228 1 60368.803813942 2024-02-28T19:17:29.524573+00:00 19994330.290249139071 27870000.000054467469 262864330.290299922228 1 60368.803825520 2024-02-28T19:17:30.524916+00:00 19994330.290432143956 27869999.999969206750 262864330.290397673845 1 60368.803837060 2024-02-28T19:17:31.521930+00:00 19994330.290102567524 27870000.000053551048 262864330.290152430534 1 60368.803848660 2024-02-28T19:17:32.524191+00:00 19994330.290171775967 27869999.999896951020 262864330.290065020323 1 60368.803860248 2024-02-28T19:17:33.525430+00:00 19994330.290252551436 27870000.000027772039 262864330.290276646614 1 60368.803871788 2024-02-28T19:17:34.522452+00:00 19994330.290367323905 27870000.000000502914 262864330.290364146233 1 60368.803883389 2024-02-28T19:17:35.524761+00:00 19994330.290253065526 27869999.999982960522 262864330.290232330561 1 60368.803894954 2024-02-28T19:17:36.524005+00:00 19994330.290362652391 27869999.999982245266 262864330.290341198444 1 60368.803906507 2024-02-28T19:17:37.522202+00:00 19994330.290203507990 27870000.000042077154 262864330.290241897106 1 60368.803918095 2024-02-28T19:17:38.523396+00:00 19994330.290261656046 27870000.000007923692 262864330.290265887976 1 60368.803929659 2024-02-28T19:17:39.522494+00:00 19994330.290330328047 27869999.999991137534 262864330.290317773819 1 60368.803941216 2024-02-28T19:17:40.521110+00:00 19994330.290126942098 27869999.999979373068 262864330.290102630854 1 60368.803952795 2024-02-28T19:17:41.521460+00:00 19994330.290431354195 27870000.000006694347 262864330.290434360504 1 60368.803964378 2024-02-28T19:17:42.522277+00:00 19994330.290304869413 27869999.999992448837 262864330.290293633938 1 60368.803975963 2024-02-28T19:17:43.523250+00:00 19994330.290238369256 27869999.999972946942 262864330.290207624435 1 60368.803987517 2024-02-28T19:17:44.521456+00:00 19994330.290401555598 27869999.999970424920 262864330.290368288755 1 60368.803999097 2024-02-28T19:17:45.521999+00:00 19994330.289996828884 27869999.999970898032 262864330.289964050055 1 60368.804010701 2024-02-28T19:17:46.524623+00:00 19994330.290486488491 27869999.999945458025 262864330.290428251028 1 60368.804022249 2024-02-28T19:17:47.522310+00:00 19994330.290264472365 27870000.000091109425 262864330.290351867676 1 60368.804033813 2024-02-28T19:17:48.521437+00:00 19994330.290324348956 27869999.999934222549 262864330.290254890919 1 60368.804045385 2024-02-28T19:17:49.521285+00:00 19994330.290272794664 27870000.000063769519 262864330.290332883596 1 60368.804056964 2024-02-28T19:17:50.521693+00:00 19994330.290295992047 27869999.999957319349 262864330.290249615908 1 60368.804068611 2024-02-28T19:17:51.527990+00:00 19994330.290171708912 27870000.000004164875 262864330.290172189474 1 60368.804080131 2024-02-28T19:17:52.523287+00:00 19994330.290289279073 27869999.999964326620 262864330.290249913931 1 60368.804091748 2024-02-28T19:17:53.527050+00:00 19994330.290556479245 27869999.999930843711 262864330.290483653545 1 60368.804103293 2024-02-28T19:17:54.524545+00:00 19994330.290367826819 27869999.999931201339 262864330.290295362473 1 60368.804114848 2024-02-28T19:17:55.522922+00:00 19994330.290386922657 27870000.000048562884 262864330.290431797504 1 60368.804126445 2024-02-28T19:17:56.524871+00:00 19994330.290185071528 27870000.000023629516 262864330.290205001831 1 60368.804138042 2024-02-28T19:17:57.526841+00:00 19994330.290123775601 27870000.000042162836 262864330.290162265301 1 60368.804149549 2024-02-28T19:17:58.521045+00:00 19994330.290339119732 27869999.999997727573 262864330.290333151817 1 60368.804161152 2024-02-28T19:17:59.523529+00:00 19994330.290427971631 27869999.999966159463 262864330.290390431881 1 60368.804172688 2024-02-28T19:18:00.520231+00:00 19994330.290298931301 27870000.000057503581 262864330.290352761745 1 60368.804184300 2024-02-28T19:18:01.523488+00:00 19994330.290169186890 27869999.999942015857 262864330.290107488632 1 60368.804195954 2024-02-28T19:18:02.530421+00:00 19994330.290264744312 27870000.000054471195 262864330.290315538645 1 60368.804207440 2024-02-28T19:18:03.522793+00:00 19994330.290158048272 27870000.000066090375 262864330.290220439434 1 60368.804219105 2024-02-28T19:18:04.530720+00:00 19994330.290228676051 27870000.000034257770 262864330.290259242058 1 60368.804230625 2024-02-28T19:18:05.526023+00:00 19994330.290320754051 27869999.999978598207 262864330.290295660496 1 60368.804242335 2024-02-28T19:18:06.537718+00:00 19994330.290110554546 27869999.999945219606 262864330.290052086115 1 60368.804253772 2024-02-28T19:18:07.525917+00:00 19994330.290438484401 27870000.000008895993 262864330.290443658829 1 60368.804265357 2024-02-28T19:18:08.526788+00:00 19994330.290455128998 27870000.000011909753 262864330.290463358164 1 60368.804276915 2024-02-28T19:18:09.525503+00:00 19994330.289960101247 27870000.000042140484 262864330.289998531342 1 60368.804288590 2024-02-28T19:18:10.534225+00:00 19994330.290514953434 27870000.000010337681 262864330.290521591902 1 60368.804300093 2024-02-28T19:18:11.528046+00:00 19994330.290277816355 27869999.999934915453 262864330.290209025145 1 60368.804311707 2024-02-28T19:18:12.531486+00:00 19994330.290218301117 27870000.000027071685 262864330.290241658688 1 60368.804323358 2024-02-28T19:18:13.538071+00:00 19994330.290391203016 27870000.000018108636 262864330.290405631065 1 60368.804334819 2024-02-28T19:18:14.528361+00:00 19994330.290186308324 27870000.000066731125 262864330.290249347687 1 60368.804346389 2024-02-28T19:18:15.528006+00:00 19994330.290104977787 27869999.999900028110 262864330.290001332760 1 60368.804357898 2024-02-28T19:18:16.522430+00:00 19994330.290364347398 27869999.999979879707 262864330.290340542793 1 60368.804369532 2024-02-28T19:18:17.527538+00:00 19994330.290564723313 27870000.000014923513 262864330.290575951338 1 60368.804381061 2024-02-28T19:18:18.523645+00:00 19994330.289878059179 27869999.999991495162 262864330.289865881205 1 60368.804392695 2024-02-28T19:18:19.528874+00:00 19994330.290419094265 27869999.999915834516 262864330.290331244469 1 60368.804404228 2024-02-28T19:18:20.525249+00:00 19994330.290231186897 27870000.000053305179 262864330.290280818939 1 60368.804415807 2024-02-28T19:18:21.525686+00:00 19994330.290315251797 27870000.000102255493 262864330.290413796902 1 60368.804427380 2024-02-28T19:18:22.525652+00:00 19994330.290379095823 27870000.000022877008 262864330.290398299694 1 60368.804438964 2024-02-28T19:18:23.526505+00:00 19994330.290313266218 27870000.000012636185 262864330.290322214365 1 60368.804450493 2024-02-28T19:18:24.522588+00:00 19994330.290164798498 27870000.000048957765 262864330.290210068226 1 60368.804462074 2024-02-28T19:18:25.523175+00:00 19994330.290227010846 27870000.000040058047 262864330.290263354778 1 60368.804473621 2024-02-28T19:18:26.520890+00:00 19994330.290232203901 27870000.000054836273 262864330.290283352137 1 60368.804485212 2024-02-28T19:18:27.522286+00:00 19994330.290492970496 27869999.999979838729 262864330.290469139814 1 60368.804496809 2024-02-28T19:18:28.524319+00:00 19994330.289999913424 27870000.000018913299 262864330.290015131235 1 60368.804508369 2024-02-28T19:18:29.523078+00:00 19994330.290403205901 27869999.999963805079 262864330.290363341570 1 60368.804519959 2024-02-28T19:18:30.524468+00:00 19994330.290091071278 27870000.000069960952 262864330.290157347918 1 60368.804531534 2024-02-28T19:18:31.524571+00:00 19994330.290456671268 27869999.999963987619 262864330.290416985750 1 60368.804543116 2024-02-28T19:18:32.525192+00:00 19994330.290192607790 27869999.999982308596 262864330.290171205997 1 60368.804554682 2024-02-28T19:18:33.524561+00:00 19994330.290306787938 27869999.999980729073 262864330.290283799171 1 60368.804566219 2024-02-28T19:18:34.521288+00:00 19994330.290396209806 27870000.000038031489 262864330.290430545807 1 60368.804577794 2024-02-28T19:18:35.521415+00:00 19994330.290119227022 27869999.999955132604 262864330.290070652962 1 60368.804589385 2024-02-28T19:18:36.522826+00:00 19994330.290249384940 27870000.000059328973 262864330.290305018425 1 60368.804600955 2024-02-28T19:18:37.522526+00:00 19994330.290194131434 27870000.000055503100 262864330.290245920420 1 60368.804612541 2024-02-28T19:18:38.523498+00:00 19994330.290322553366 27869999.999942917377 262864330.290261775255 1 60368.804624138 2024-02-28T19:18:39.525542+00:00 19994330.290231462568 27869999.999907828867 262864330.290135592222 1 60368.804635793 2024-02-28T19:18:40.532538+00:00 19994330.290334109217 27870000.000047724694 262864330.290378123522 1 60368.804647249 2024-02-28T19:18:41.522337+00:00 19994330.290251340717 27870000.000069055706 262864330.290316700935 1 60368.804658860 2024-02-28T19:18:42.525449+00:00 19994330.290528170764 27869999.999980352819 262864330.290504842997 1 60368.804670433 2024-02-28T19:18:43.525387+00:00 19994330.290173221380 27869999.999981660396 262864330.290151208639 1 60368.804681994 2024-02-28T19:18:44.524232+00:00 19994330.290228646249 27870000.000015717000 262864330.290240645409 1 60368.804693553 2024-02-28T19:18:45.522944+00:00 19994330.290201142430 27869999.999979015440 262864330.290176451206 1 60368.804705149 2024-02-28T19:18:46.524840+00:00 19994330.290361385792 27869999.999973021448 262864330.290330708027 1 60368.804716737 2024-02-28T19:18:47.526098+00:00 19994330.290267691016 27869999.999950289726 262864330.290214300156 1 60368.804728328 2024-02-28T19:18:48.527564+00:00 19994330.290341880172 27869999.999959658831 262864330.290297836065 1 60368.804739952 2024-02-28T19:18:49.531865+00:00 19994330.290275745094 27869999.999937515706 262864330.290209561586 1 60368.804751441 2024-02-28T19:18:50.524500+00:00 19994330.290280740708 27869999.999964553863 262864330.290241599083 1 60368.804763012 2024-02-28T19:18:51.524192+00:00 19994330.290567059070 27869999.999964717776 262864330.290528088808 1 60368.804774586 2024-02-28T19:18:52.524258+00:00 19994330.290221665055 27870000.000004962087 262864330.290222913027 1 60368.804786162 2024-02-28T19:18:53.524371+00:00 19994330.290180023760 27870000.000015094876 262864330.290191411972 1 60368.804797726 2024-02-28T19:18:54.523552+00:00 19994330.290229979903 27870000.000001244247 262864330.290227532387 1 60368.804809301 2024-02-28T19:18:55.523599+00:00 19994330.290390323848 27870000.000055417418 262864330.290442049503 1 60368.804820851 2024-02-28T19:18:56.521565+00:00 19994330.290527105331 27870000.000010576099 262864330.290533989668 1 60368.804832411 2024-02-28T19:18:57.520324+00:00 19994330.290083307773 27869999.999960098416 262864330.290039718151 1 60368.804843999 2024-02-28T19:18:58.521457+00:00 19994330.290152631700 27870000.000004451722 262864330.290153384209 1 60368.804855582 2024-02-28T19:18:59.522324+00:00 19994330.290396310389 27869999.999952852726 262864330.290345460176 1 60368.804867150 2024-02-28T19:19:00.521795+00:00 19994330.290262594819 27869999.999922767282 262864330.290181636810 1 60368.804878717 2024-02-28T19:19:01.521192+00:00 19994330.290410581976 27869999.999999720603 262864330.290406614542 1 60368.804890325 2024-02-28T19:19:02.524102+00:00 19994330.290180400014 27869999.999959271401 262864330.290135979652 1 60368.804901933 2024-02-28T19:19:03.527034+00:00 19994330.290160626173 27869999.999992758036 262864330.290149688721 1 60368.804913446 2024-02-28T19:19:04.521727+00:00 19994330.290302976966 27870000.000161930919 262864330.290461242199 1 60368.804925049 2024-02-28T19:19:05.524235+00:00 19994330.290360961109 27870000.000025991350 262864330.290383249521 1 60368.804936645 2024-02-28T19:19:06.526116+00:00 19994330.290502119809 27869999.999981943518 262864330.290480375290 1 60368.804948205 2024-02-28T19:19:07.524884+00:00 19994330.290284805000 27869999.999860495329 262864330.290141612291 1 60368.804959746 2024-02-28T19:19:08.522051+00:00 19994330.290300086141 27870000.000010237098 262864330.290306627750 1 60368.804971343 2024-02-28T19:19:09.524051+00:00 19994330.290057521313 27869999.999982703477 262864330.290036529303 1 60368.804982921 2024-02-28T19:19:10.524357+00:00 19994330.290381662548 27870000.000071432441 262864330.290449410677 1 60368.804994519 2024-02-28T19:19:11.526422+00:00 19994330.290416389704 27869999.999922100455 262864330.290334790945 1 60368.805006089 2024-02-28T19:19:12.526060+00:00 19994330.290230218321 27869999.999972831458 262864330.290199339390 1 60368.805017626 2024-02-28T19:19:13.522856+00:00 19994330.290422905236 27870000.000035751611 262864330.290454983711 1 60368.805029211 2024-02-28T19:19:14.523779+00:00 19994330.290256712586 27869999.999978464097 262864330.290231466293 1 60368.805040771 2024-02-28T19:19:15.522624+00:00 19994330.290060557425 27869999.999998625368 262864330.290055483580 1 60368.805052343 2024-02-28T19:19:16.522425+00:00 19994330.290002267808 27870000.000052265823 262864330.290050834417 1 60368.805063942 2024-02-28T19:19:17.524620+00:00 19994330.290508966893 27869999.999988466501 262864330.290493726730 1 60368.805075496 2024-02-28T19:19:18.522855+00:00 19994330.290408845991 27869999.999935798347 262864330.290340960026 1 60368.805087093 2024-02-28T19:19:19.524839+00:00 19994330.290390793234 27869999.999966487288 262864330.290353596210 1 60368.805098676 2024-02-28T19:19:20.525623+00:00 19994330.290363591164 27869999.999977264553 262864330.290337145329 1 60368.805110246 2024-02-28T19:19:21.525245+00:00 19994330.290092784911 27870000.000038214028 262864330.290127307177 1 60368.805121834 2024-02-28T19:19:22.526474+00:00 19994330.290268525481 27869999.999961741269 262864330.290226578712 1 60368.805133359 2024-02-28T19:19:23.522189+00:00 19994330.290247760713 27869999.999944187701 262864330.290188252926 1 60368.805144924 2024-02-28T19:19:24.521415+00:00 19994330.290202811360 27870000.000086344779 262864330.290285468102 1 60368.805156513 2024-02-28T19:19:25.522681+00:00 19994330.290536977351 27870000.000018101186 262864330.290551364422 1 60368.805168071 2024-02-28T19:19:26.521303+00:00 19994330.290036674589 27870000.000059593469 262864330.290092587471 1 60368.805179670 2024-02-28T19:19:27.523446+00:00 19994330.290582306683 27870000.000077128410 262864330.290655732155 1 60368.805191227 2024-02-28T19:19:28.522024+00:00 19994330.290331035852 27869999.999945770949 262864330.290273100138 1 60368.805202797 2024-02-28T19:19:29.521633+00:00 19994330.290098790079 27870000.000042025000 262864330.290137112141 1 60368.805214366 2024-02-28T19:19:30.521265+00:00 19994330.290199924260 27870000.000008229166 262864330.290204465389 1 60368.805225985 2024-02-28T19:19:31.525126+00:00 19994330.290423259139 27870000.000000592321 262864330.290420174599 1 60368.805237543 2024-02-28T19:19:32.523753+00:00 19994330.290314976126 27869999.999979775399 262864330.290291041136 1 60368.805249085 2024-02-28T19:19:33.520944+00:00 19994330.290308199823 27870000.000023234636 262864330.290327757597 1 60368.805260685 2024-02-28T19:19:34.523168+00:00 19994330.290249645710 27869999.999914966524 262864330.290160924196 1 60368.805272222 2024-02-28T19:19:35.519940+00:00 19994330.290239874274 27869999.999976187944 262864330.290212363005 1 60368.805283832 2024-02-28T19:19:36.523083+00:00 19994330.290233884007 27870000.000058986247 262864330.290289163589 1 60368.805295395 2024-02-28T19:19:37.522088+00:00 19994330.290320329368 27870000.000017538667 262864330.290334165096 1 60368.805307018 2024-02-28T19:19:38.526322+00:00 19994330.290100075305 27869999.999979760498 262864330.290076136589 1 60368.805318546 2024-02-28T19:19:39.522400+00:00 19994330.290349736810 27870000.000023305416 262864330.290369331837 1 60368.805330157 2024-02-28T19:19:40.525603+00:00 19994330.290263418108 27869999.999993197620 262864330.290252923965 1 60368.805341706 2024-02-28T19:19:41.523370+00:00 19994330.290227588266 27869999.999921318144 262864330.290145218372 1 60368.805353282 2024-02-28T19:19:42.523616+00:00 19994330.290416143835 27869999.999989647418 262864330.290402114391 1 60368.805364836 2024-02-28T19:19:43.521870+00:00 19994330.290419261903 27869999.999915547669 262864330.290331095457 1 60368.805376418 2024-02-28T19:19:44.522496+00:00 19994330.290131289512 27870000.000052563846 262864330.290180176497 1 60368.805388062 2024-02-28T19:19:45.528545+00:00 19994330.290462091565 27869999.999988678843 262864330.290447056293 1 60368.805399580 2024-02-28T19:19:46.523743+00:00 19994330.290261037648 27870000.000010382384 262864330.290267705917 1 60368.805411143 2024-02-28T19:19:47.522729+00:00 19994330.290277812630 27870000.000006053597 262864330.290280163288 1 60368.805422718 2024-02-28T19:19:48.522788+00:00 19994330.290011506528 27870000.000005055219 262864330.290012866259 1 60368.805434307 2024-02-28T19:19:49.524096+00:00 19994330.290326025337 27870000.000102259219 262864330.290424585342 1 60368.805445830 2024-02-28T19:19:50.519739+00:00 19994330.290177006274 27870000.000043693930 262864330.290217012167 1 60368.805457424 2024-02-28T19:19:51.521458+00:00 19994330.290402218699 27869999.999962449074 262864330.290360987186 1 60368.805469040 2024-02-28T19:19:52.525037+00:00 19994330.290315236896 27869999.999967016280 262864330.290278553963 1 60368.805480566 2024-02-28T19:19:53.520920+00:00 19994330.290283065289 27870000.000026937574 262864330.290306299925 1 60368.805492223 2024-02-28T19:19:54.528081+00:00 19994330.290227059275 27869999.999989539385 262864330.290212899446 1 60368.805503719 2024-02-28T19:19:55.521338+00:00 19994330.290338110179 27870000.000037521124 262864330.290371924639 1 60368.805515288 2024-02-28T19:19:56.520928+00:00 19994330.290172670037 27870000.000017762184 262864330.290186733007 1 60368.805526905 2024-02-28T19:19:57.524607+00:00 19994330.290201395750 27870000.000013139099 262864330.290210843086 1 60368.805538457 2024-02-28T19:19:58.522705+00:00 19994330.290473289788 27869999.999970018864 262864330.290439605713 1 60368.805550022 2024-02-28T19:19:59.521887+00:00 19994330.290225047618 27870000.000064112246 262864330.290285468102 1 60368.805561658 2024-02-28T19:20:00.527218+00:00 19994330.290408726782 27869999.999997783452 262864330.290402829647 1 60368.805574205 2024-02-28T19:20:01.611288+00:00 19994330.290152169764 27869999.999971203506 262864330.290119677782 1 60368.805584987 2024-02-28T19:20:02.542869+00:00 19994330.290252324194 27870000.000006351620 262864330.290254980326 1 60368.805596394 2024-02-28T19:20:03.528501+00:00 19994330.290368095040 27869999.999872941524 262864330.290237367153 1 60368.805608069 2024-02-28T19:20:04.537163+00:00 19994330.290441676974 27870000.000087268651 262864330.290525257587 1 60368.805619642 2024-02-28T19:20:05.537074+00:00 19994330.290437813848 27869999.999937839806 262864330.290371954441 1 60368.805631286 2024-02-28T19:20:06.543138+00:00 19994330.290121283382 27869999.999985646456 262864330.290103226900 1 60368.805642844 2024-02-28T19:20:07.541711+00:00 19994330.290359448642 27870000.000044886023 262864330.290400624275 1 60368.805654431 2024-02-28T19:20:08.542836+00:00 19994330.290323827416 27869999.999999765307 262864330.290319889784 1 60368.805665858 2024-02-28T19:20:09.530118+00:00 19994330.290477011353 27870000.000023465604 262864330.290496766567 1 60368.805677410 2024-02-28T19:20:10.528254+00:00 19994330.290454998612 27870000.000080376863 262864330.290531694889 1 60368.805689061 2024-02-28T19:20:11.534838+00:00 19994330.290324609727 27870000.000029604882 262864330.290350496769 1 60368.805700651 2024-02-28T19:20:12.536226+00:00 19994330.290400933474 27869999.999989666045 262864330.290386885405 1 60368.805712305 2024-02-28T19:20:13.543152+00:00 19994330.290251970291 27869999.999978244305 262864330.290226519108 1 60368.805723801 2024-02-28T19:20:14.536436+00:00 19994330.290151719004 27869999.999946530908 262864330.290094554424 1 60368.805735310 2024-02-28T19:20:15.530804+00:00 19994330.290093887597 27870000.000007629395 262864330.290097832680 1 60368.805746833 2024-02-28T19:20:16.526400+00:00 19994330.290242176503 27870000.000004321337 262864330.290242791176 1 60368.805758396 2024-02-28T19:20:17.525419+00:00 19994330.290224365890 27869999.999950695783 262864330.290171384811 1 60368.805770046 2024-02-28T19:20:18.532006+00:00 19994330.290499817580 27870000.000012069941 262864330.290508180857 1 60368.805781499 2024-02-28T19:20:19.521559+00:00 19994330.290141567588 27870000.000067941844 262864330.290205836296 1 60368.805793193 2024-02-28T19:20:20.531838+00:00 19994330.290209878236 27869999.999937925488 262864330.290144115686 1 60368.805804709 2024-02-28T19:20:21.526846+00:00 19994330.290061019361 27869999.999981615692 262864330.290038943291 1 60368.805816283 2024-02-28T19:20:22.526888+00:00 19994330.290450949222 27870000.000053614378 262864330.290500879288 1 60368.805827798 2024-02-28T19:20:23.521766+00:00 19994330.290129948407 27870000.000056307763 262864330.290182560682 1 60368.805839409 2024-02-28T19:20:24.524947+00:00 19994330.290448784828 27869999.999981794506 262864330.290426880121 1 60368.805851062 2024-02-28T19:20:25.531726+00:00 19994330.290235631168 27869999.999903265387 262864330.290135204792 1 60368.805862581 2024-02-28T19:20:26.527003+00:00 19994330.290287159383 27870000.000048194081 262864330.290331661701 1 60368.805874197 2024-02-28T19:20:27.530624+00:00 19994330.290182691067 27869999.999955967069 262864330.290134936571 1 60368.805885705 2024-02-28T19:20:28.524898+00:00 19994330.290143065155 27870000.000040158629 262864330.290179550648 1 60368.805897308 2024-02-28T19:20:29.527400+00:00 19994330.290452241898 27870000.000025916845 262864330.290474474430 1 60368.805909031 2024-02-28T19:20:30.540283+00:00 19994330.290249049664 27870000.000027157366 262864330.290272504091 1 60368.805920427 2024-02-28T19:20:31.524863+00:00 19994330.290244154632 27870000.000032901764 262864330.290273368359 1 60368.805932002 2024-02-28T19:20:32.524998+00:00 19994330.290210559964 27870000.000022750348 262864330.290229618549 1 60368.805943571 2024-02-28T19:20:33.524495+00:00 19994330.290199875832 27870000.000049468130 262864330.290245652199 1 60368.805955124 2024-02-28T19:20:34.522685+00:00 19994330.290399350226 27869999.999945122749 262864330.290340781212 1 60368.805966760 2024-02-28T19:20:35.528014+00:00 19994330.290107578039 27869999.999963123351 262864330.290067017078 1 60368.805978306 2024-02-28T19:20:36.525615+00:00 19994330.290373105556 27870000.000002261251 262864330.290371686220 1 60368.805989887 2024-02-28T19:20:37.526241+00:00 19994330.290262360126 27869999.999937366694 262864330.290196031332 1 60368.806001498 2024-02-28T19:20:38.529466+00:00 19994330.290340200067 27870000.000091195107 262864330.290427684784 1 60368.806013071 2024-02-28T19:20:39.529306+00:00 19994330.290505677462 27869999.999964535236 262864330.290466517210 1 60368.806024642 2024-02-28T19:20:40.529094+00:00 19994330.290278814733 27869999.999969050288 262864330.290244191885 1 60368.806036199 2024-02-28T19:20:41.527639+00:00 19994330.290243115276 27870000.000071201473 262864330.290310621262 1 60368.806047743 2024-02-28T19:20:42.524979+00:00 19994330.289977304637 27869999.999985910952 262864330.289959520102 1 60368.806059409 2024-02-28T19:20:43.532967+00:00 19994330.290236458182 27870000.000019568950 262864330.290252327919 1 60368.806070959 2024-02-28T19:20:44.530836+00:00 19994330.290390890092 27869999.999965503812 262864330.290352672338 1 60368.806082543 2024-02-28T19:20:45.531766+00:00 19994330.290062889457 27870000.000038485974 262864330.290097653866 1 60368.806094074 2024-02-28T19:20:46.527946+00:00 19994330.290212102234 27869999.999922845513 262864330.290131241083 1 60368.806105606 2024-02-28T19:20:47.524331+00:00 19994330.290426120162 27869999.999953962862 262864330.290376365185 1 60368.806117270 2024-02-28T19:20:48.532109+00:00 19994330.290247742087 27869999.999974690378 262864330.290218740702 1 60368.806128727 2024-02-28T19:20:49.522039+00:00 19994330.290268331766 27869999.999966342002 262864330.290230989456 1 60368.806140329 2024-02-28T19:20:50.524434+00:00 19994330.290420264006 27869999.999993026257 262864330.290409594774 1 60368.806151969 2024-02-28T19:20:51.530152+00:00 19994330.290365159512 27870000.000107280910 262864330.290468752384 1 60368.806163548 2024-02-28T19:20:52.530520+00:00 19994330.290317475796 27869999.999974377453 262864330.290288150311 1 60368.806175075 2024-02-28T19:20:53.526485+00:00 19994330.290365174413 27870000.000048577785 262864330.290410041809 1 60368.806186595 2024-02-28T19:20:54.521821+00:00 19994330.290294319391 27869999.999973904341 262864330.290264517069 1 60368.806198161 2024-02-28T19:20:55.521138+00:00 19994330.290096219629 27870000.000066895038 262864330.290159434080 1 60368.806209773 2024-02-28T19:20:56.524364+00:00 19994330.290378682315 27869999.999944362789 262864330.290319353342 1 60368.806221306 2024-02-28T19:20:57.520847+00:00 19994330.290132243186 27869999.999933354557 262864330.290061920881 1 60368.806232928 2024-02-28T19:20:58.524999+00:00 19994330.290321189910 27869999.999966453761 262864330.290283948183 1 60368.806244494 2024-02-28T19:20:59.524315+00:00 19994330.290377814323 27870000.000020433217 262864330.290394574404 1 60368.806256119 2024-02-28T19:21:00.528668+00:00 19994330.290305718780 27870000.000024769455 262864330.290326774120 1 60368.806267635 2024-02-28T19:21:01.523679+00:00 19994330.290149580687 27869999.999953016639 262864330.290098905563 1 60368.806279271 2024-02-28T19:21:02.529031+00:00 19994330.290360730141 27870000.000016093254 262864330.290373116732 1 60368.806290834 2024-02-28T19:21:03.528029+00:00 19994330.290439926088 27870000.000039644539 262864330.290475875139 1 60368.806302462 2024-02-28T19:21:04.532710+00:00 19994330.290228307247 27870000.000044006854 262864330.290268629789 1 60368.806313979 2024-02-28T19:21:05.527796+00:00 19994330.290229007602 27869999.999967709184 262864330.290193021297 1 60368.806325504 2024-02-28T19:21:06.523539+00:00 19994330.290413040668 27869999.999938949943 262864330.290348321199 1 60368.806337137 2024-02-28T19:21:07.528605+00:00 19994330.290422018617 27870000.000014316291 262864330.290432631969 1 60368.806348672 2024-02-28T19:21:08.525266+00:00 19994330.290058664978 27870000.000010978431 262864330.290065944195 1 60368.806360235 2024-02-28T19:21:09.524267+00:00 19994330.290240917355 27869999.999944824725 262864330.290182054043 1 60368.806371863 2024-02-28T19:21:10.528932+00:00 19994330.290093045682 27870000.000006601214 262864330.290095955133 1 60368.806383390 2024-02-28T19:21:11.524861+00:00 19994330.290239218622 27870000.000017885119 262864330.290253400803 1 60368.806395032 2024-02-28T19:21:12.530807+00:00 19994330.290322858840 27870000.000036187470 262864330.290355354548 1 60368.806406533 2024-02-28T19:21:13.524430+00:00 19994330.290124841034 27870000.000004041940 262864330.290125191212 1 60368.806418109 2024-02-28T19:21:14.524590+00:00 19994330.290228951722 27870000.000025026500 262864330.290250301361 1 60368.806429677 2024-02-28T19:21:15.524086+00:00 19994330.290156390518 27870000.000034544617 262864330.290187239647 1 60368.806441239 2024-02-28T19:21:16.523078+00:00 19994330.290318455547 27870000.000022791326 262864330.290337562561 1 60368.806452842 2024-02-28T19:21:17.525536+00:00 19994330.290335029364 27870000.000001836568 262864330.290333181620 1 60368.806464455 2024-02-28T19:21:18.528909+00:00 19994330.290177792311 27869999.999967884272 262864330.290141969919 1 60368.806475936 2024-02-28T19:21:19.520871+00:00 19994330.290253382176 27869999.999972224236 262864330.290221899748 1 60368.806487524 2024-02-28T19:21:20.522105+00:00 19994330.289989512414 27869999.999963991344 262864330.289949804544 1 60368.806499104 2024-02-28T19:21:21.522594+00:00 19994330.290206577629 27869999.999952808022 262864330.290155678988 1 60368.806510686 2024-02-28T19:21:22.523251+00:00 19994330.290186490864 27869999.999906145036 262864330.290088951588 1 60368.806522226 2024-02-28T19:21:23.520372+00:00 19994330.290400326252 27869999.999970320612 262864330.290366947651 1 60368.806533814 2024-02-28T19:21:24.521516+00:00 19994330.290381330997 27870000.000034417957 262864330.290412068367 1 60368.806545439 2024-02-28T19:21:25.525967+00:00 19994330.290435396135 27870000.000053670257 262864330.290485382080 1 60368.806556994 2024-02-28T19:21:26.524253+00:00 19994330.290274303406 27870000.000120971352 262864330.290391564369 1 60368.806568531 2024-02-28T19:21:27.521054+00:00 19994330.290242832154 27870000.000007156283 262864330.290246278048 1 60368.806580176 2024-02-28T19:21:28.527207+00:00 19994330.289899833500 27869999.999985083938 262864330.289881229401 1 60368.806591748 2024-02-28T19:21:29.527023+00:00 19994330.290416195989 27869999.999988939613 262864330.290401458740 1 60368.806603268 2024-02-28T19:21:30.522336+00:00 19994330.290198564529 27870000.000018097460 262864330.290212959051 1 60368.806614839 2024-02-28T19:21:31.522136+00:00 19994330.290336735547 27870000.000013083220 262864330.290346115828 1 60368.806626504 2024-02-28T19:21:32.529953+00:00 19994330.290391415358 27869999.999960705638 262864330.290348440409 1 60368.806638007 2024-02-28T19:21:33.523791+00:00 19994330.290174476802 27869999.999981384724 262864330.290152162313 1 60368.806649585 2024-02-28T19:21:34.524126+00:00 19994330.290217008442 27869999.999983362854 262864330.290196686983 1 60368.806661145 2024-02-28T19:21:35.522933+00:00 19994330.290419720113 27870000.000029135495 262864330.290445178747 1 60368.806672731 2024-02-28T19:21:36.523985+00:00 19994330.290156550705 27870000.000054795295 262864330.290207654238 1 60368.806684291 2024-02-28T19:21:37.522713+00:00 19994330.290342282504 27870000.000038392842 262864330.290376961231 1 60368.806695861 2024-02-28T19:21:38.522413+00:00 19994330.290170062333 27869999.999962601811 262864330.290128976107 1 60368.806707538 2024-02-28T19:21:39.531269+00:00 19994330.290215224028 27869999.999997746199 262864330.290209263563 1 60368.806719033 2024-02-28T19:21:40.524437+00:00 19994330.290258821100 27869999.999920319766 262864330.290175437927 1 60368.806730577 2024-02-28T19:21:41.521827+00:00 19994330.290421962738 27869999.999947041273 262864330.290365308523 1 60368.806742138 2024-02-28T19:21:42.520740+00:00 19994330.290194660425 27870000.000090729445 262864330.290281683207 1 60368.806753735 2024-02-28T19:21:43.522717+00:00 19994330.290446903557 27869999.999978385866 262864330.290421605110 1 60368.806765299 2024-02-28T19:21:44.521870+00:00 19994330.290126580745 27870000.000010747463 262864330.290133655071 1 60368.806776869 2024-02-28T19:21:45.521480+00:00 19994330.290364652872 27869999.999965153635 262864330.290326118469 1 60368.806788436 2024-02-28T19:21:46.520857+00:00 19994330.290115043521 27870000.000013496727 262864330.290124833584 1 60368.806800019 2024-02-28T19:21:47.521678+00:00 19994330.289956040680 27870000.000045962632 262864330.289998292923 1 60368.806811640 2024-02-28T19:21:48.525671+00:00 19994330.290460549295 27870000.000020854175 262864330.290477722883 1 60368.806823165 2024-02-28T19:21:49.521471+00:00 19994330.290164515376 27870000.000018641353 262864330.290179491043 1 60368.806834769 2024-02-28T19:21:50.524046+00:00 19994330.290382344276 27869999.999982919544 262864330.290361583233 1 60368.806846330 2024-02-28T19:21:51.522922+00:00 19994330.290304847062 27869999.999916918576 262864330.290218055248 1 60368.806857905 2024-02-28T19:21:52.523046+00:00 19994330.290156707168 27870000.000114511698 262864330.290267527103 1 60368.806869468 2024-02-28T19:21:53.522001+00:00 19994330.290213700384 27869999.999916166067 262864330.290126174688 1 60368.806881019 2024-02-28T19:21:54.520075+00:00 19994330.290343385190 27869999.999870430678 262864330.290210098028 1 60368.806892628 2024-02-28T19:21:55.523086+00:00 19994330.290359251201 27870000.000028040260 262864330.290383607149 1 60368.806904186 2024-02-28T19:21:56.521676+00:00 19994330.290181670338 27870000.000008832663 262864330.290186792612 1 60368.806915794 2024-02-28T19:21:57.524656+00:00 19994330.290306534618 27870000.000053122640 262864330.290355950594 1 60368.806927367 2024-02-28T19:21:58.524488+00:00 19994330.290304780006 27870000.000030040741 262864330.290331125259 1 60368.806938916 2024-02-28T19:21:59.522404+00:00 19994330.290231954306 27869999.999917380512 262864330.290145635605 1 60368.806950552 2024-02-28T19:22:00.527707+00:00 19994330.290497474372 27870000.000022560358 262864330.290516346693 1 60368.806962069 2024-02-28T19:22:01.522728+00:00 19994330.290106765926 27870000.000053286552 262864330.290156364441 1 60368.806973699 2024-02-28T19:22:02.527620+00:00 19994330.290266025811 27870000.000017378479 262864330.290279716253 1 60368.806985370 2024-02-28T19:22:03.536005+00:00 19994330.290565855801 27869999.999994166195 262864330.290556311607 1 60368.806996890 2024-02-28T19:22:04.531320+00:00 19994330.290237989277 27869999.999953266233 262864330.290187567472 1 60368.807008471 2024-02-28T19:22:05.531917+00:00 19994330.290574125946 27869999.999955460429 262864330.290525913239 1 60368.807020000 2024-02-28T19:22:06.527980+00:00 19994330.290028866380 27870000.000000827014 262864330.290026009083 1 60368.807031676 2024-02-28T19:22:07.536788+00:00 19994330.290271598846 27870000.000090796500 262864330.290358722210 1 60368.807043186 2024-02-28T19:22:08.531279+00:00 19994330.290515691042 27870000.000040207058 262864330.290552198887 1 60368.807054793 2024-02-28T19:22:09.534056+00:00 19994330.290357030928 27870000.000069167465 262864330.290422499180 1 60368.807066343 2024-02-28T19:22:10.532055+00:00 19994330.290313810110 27870000.000005897135 262864330.290316015482 1 60368.807078104 2024-02-28T19:22:11.548178+00:00 19994330.290293633938 27869999.999947179109 262864330.290237128735 1 60368.807089467 2024-02-28T19:22:12.529943+00:00 19994330.290144145489 27869999.999948598444 262864330.290089040995 1 60368.807101075 2024-02-28T19:22:13.532886+00:00 19994330.290220573545 27870000.000002358109 262864330.290219247341 1 60368.807112725 2024-02-28T19:22:14.539417+00:00 19994330.290389280766 27870000.000022388995 262864330.290407955647 1 60368.807124129 2024-02-28T19:22:15.524755+00:00 19994330.290209632367 27870000.000016439706 262864330.290222376585 1 60368.807135679 2024-02-28T19:22:16.522667+00:00 19994330.290217425674 27869999.999994818121 262864330.290208548307 1 60368.807147330 2024-02-28T19:22:17.529276+00:00 19994330.290134351701 27870000.000022746623 262864330.290153384209 1 60368.807158816 2024-02-28T19:22:18.521713+00:00 19994330.290447499603 27870000.000020887703 262864330.290464699268 1 60368.807170425 2024-02-28T19:22:19.524668+00:00 19994330.290233250707 27870000.000028740615 262864330.290258288383 1 60368.807181993 2024-02-28T19:22:20.524134+00:00 19994330.290200889111 27870000.000000335276 262864330.290197521448 1 60368.807193565 2024-02-28T19:22:21.524045+00:00 19994330.290470298380 27870000.000018473715 262864330.290485084057 1 60368.807205128 2024-02-28T19:22:22.523032+00:00 19994330.290187932551 27870000.000023387372 262864330.290207624435 1 60368.807216707 2024-02-28T19:22:23.523475+00:00 19994330.290099162608 27869999.999963767827 262864330.290059238672 1 60368.807228282 2024-02-28T19:22:24.523561+00:00 19994330.290248289704 27870000.000052247196 262864330.290296852589 1 60368.807239905 2024-02-28T19:22:25.527752+00:00 19994330.290291778743 27869999.999928049743 262864330.290216147900 1 60368.807251442 2024-02-28T19:22:26.524553+00:00 19994330.290394905955 27869999.999966405332 262864330.290357619524 1 60368.807263023 2024-02-28T19:22:27.525187+00:00 19994330.290095753968 27869999.999948587269 262864330.290040642023 1 60368.807274582 2024-02-28T19:22:28.523850+00:00 19994330.290411844850 27870000.000012889504 262864330.290421009064 1 60368.807286155 2024-02-28T19:22:29.523793+00:00 19994330.290315333754 27870000.000075809658 262864330.290387451649 1 60368.807297811 2024-02-28T19:22:30.530859+00:00 19994330.290267784148 27870000.000044789165 262864330.290308892727 1 60368.807309311 2024-02-28T19:22:31.524438+00:00 19994330.290311697870 27869999.999965202063 262864330.290273189545 1 60368.807320892 2024-02-28T19:22:32.525059+00:00 19994330.290130678564 27870000.000032335520 262864330.290159314871 1 60368.807332437 2024-02-28T19:22:33.522592+00:00 19994330.290382567793 27869999.999961696565 262864330.290340572596 1 60368.807344053 2024-02-28T19:22:34.526223+00:00 19994330.290109165013 27869999.999937620014 262864330.290043085814 1 60368.807355594 2024-02-28T19:22:35.523308+00:00 19994330.290261209011 27870000.000006347895 262864330.290263861418 1 60368.807367236 2024-02-28T19:22:36.529205+00:00 19994330.290434800088 27869999.999937471002 262864330.290368586779 1 60368.807378797 2024-02-28T19:22:37.528077+00:00 19994330.290119588375 27869999.999897290021 262864330.290013194084 1 60368.807390298 2024-02-28T19:22:38.521755+00:00 19994330.290324661881 27870000.000075422227 262864330.290396392345 1 60368.807402151 2024-02-28T19:22:39.545870+00:00 19994330.290236808360 27869999.999984528869 262864330.290217638016 1 60368.807413462 2024-02-28T19:22:40.523119+00:00 19994330.290415141732 27870000.000065837055 262864330.290477275848 1 60368.807425056 2024-02-28T19:22:41.524819+00:00 19994330.290297985077 27869999.999950207770 262864330.290244489908 1 60368.807436606 2024-02-28T19:22:42.522774+00:00 19994330.290473323315 27870000.000048197806 262864330.290517807007 1 60368.807448196 2024-02-28T19:22:43.524117+00:00 19994330.290337700397 27869999.999990660697 262864330.290324687958 1 60368.807459749 2024-02-28T19:22:44.522350+00:00 19994330.290034838021 27869999.999969486147 262864330.290000617504 1 60368.807471357 2024-02-28T19:22:45.525227+00:00 19994330.290214553475 27869999.999968055636 262864330.290178894997 1 60368.807482908 2024-02-28T19:22:46.523238+00:00 19994330.290248546749 27869999.999947741628 262864330.290192574263 1 60368.807494551 2024-02-28T19:22:47.529226+00:00 19994330.290155198425 27869999.999929890037 262864330.290081411600 1 60368.807506099 2024-02-28T19:22:48.526989+00:00 19994330.290391150862 27870000.000035215169 262864330.290422677994 1 60368.807517709 2024-02-28T19:22:49.530090+00:00 19994330.290301535279 27869999.999990895391 262864330.290288716555 1 60368.807529247 2024-02-28T19:22:50.526945+00:00 19994330.290355067700 27869999.999951608479 262864330.290302962065 1 60368.807540773 2024-02-28T19:22:51.522843+00:00 19994330.290104702115 27870000.000059280545 262864330.290160298347 1 60368.807552322 2024-02-28T19:22:52.520610+00:00 19994330.290372323245 27870000.000012390316 262864330.290381014347 1 60368.807563920 2024-02-28T19:22:53.522695+00:00 19994330.290280330926 27870000.000021241605 262864330.290297895670 1 60368.807575515 2024-02-28T19:22:54.524504+00:00 19994330.290176015347 27870000.000035092235 262864330.290207415819 1 60368.807587102 2024-02-28T19:22:55.525636+00:00 19994330.290263466537 27869999.999987352639 262864330.290247142315 1 60368.807598671 2024-02-28T19:22:56.525154+00:00 19994330.290225356817 27870000.000087074935 262864330.290308743715 1 60368.807610217 2024-02-28T19:22:57.522701+00:00 19994330.290158152580 27870000.000001531094 262864330.290155977011 1 60368.807621836 2024-02-28T19:22:58.526632+00:00 19994330.290469497442 27869999.999924179167 262864330.290389984846 1 60368.807633362 2024-02-28T19:22:59.522483+00:00 19994330.290208503604 27869999.999963585287 262864330.290168404579 1 60368.807644953 2024-02-28T19:23:00.523965+00:00 19994330.290164224803 27869999.999966092408 262864330.290126621723 1 60368.807656824 2024-02-28T19:23:01.549573+00:00 19994330.290467347950 27870000.000015929341 262864330.290479570627 1 60368.807668144 2024-02-28T19:23:02.527621+00:00 19994330.290183655918 27870000.000014662743 262864330.290194630623 1 60368.807679682 2024-02-28T19:23:03.524494+00:00 19994330.290499553084 27870000.000119600445 262864330.290615439415 1 60368.807691232 2024-02-28T19:23:04.522431+00:00 19994330.290275774896 27870000.000060580671 262864330.290332674980 1 60368.807702801 2024-02-28T19:23:05.522022+00:00 19994330.290150620043 27869999.999995816499 262864330.290142744780 1 60368.807714392 2024-02-28T19:23:06.523495+00:00 19994330.290277078748 27870000.000007126480 262864330.290280520916 1 60368.807725944 2024-02-28T19:23:07.521553+00:00 19994330.290251787752 27869999.999842833728 262864330.290090918541 1 60368.807737614 2024-02-28T19:23:08.529806+00:00 19994330.290377669036 27870000.000010650605 262864330.290384620428 1 60368.807749104 2024-02-28T19:23:09.522571+00:00 19994330.290022820234 27870000.000002149493 262864330.290021270514 1 60368.807760718 2024-02-28T19:23:10.526031+00:00 19994330.290384896100 27869999.999971520156 262864330.290352702141 1 60368.807772274 2024-02-28T19:23:11.524476+00:00 19994330.290401741862 27869999.999989796430 262864330.290387868881 1 60368.807783887 2024-02-28T19:23:12.527830+00:00 19994330.290297456086 27870000.000076297671 262864330.290370047092 1 60368.807795384 2024-02-28T19:23:13.521194+00:00 19994330.290304720402 27869999.999915245920 262864330.290216267109 1 60368.807806980 2024-02-28T19:23:14.523073+00:00 19994330.290247730911 27869999.999993603677 262864330.290237635374 1 60368.807818543 2024-02-28T19:23:15.522104+00:00 19994330.290182866156 27870000.000101294369 262864330.290280461311 1 60368.807830114 2024-02-28T19:23:16.521858+00:00 19994330.290563039482 27869999.999916337430 262864330.290475696325 1 60368.807841701 2024-02-28T19:23:17.522908+00:00 19994330.290254015476 27870000.000065036118 262864330.290315359831 1 60368.807853253 2024-02-28T19:23:18.521069+00:00 19994330.290270417929 27870000.000011805445 262864330.290278524160 1 60368.807864887 2024-02-28T19:23:19.526187+00:00 19994330.290160592645 27869999.999794699252 262864330.289951592684 1 60368.807876430 2024-02-28T19:23:20.523575+00:00 19994330.290461529046 27870000.000037711114 262864330.290495544672 1 60368.807888008 2024-02-28T19:23:21.523860+00:00 19994330.290264178067 27870000.000024568290 262864330.290285050869 1 60368.807899626 2024-02-28T19:23:22.527635+00:00 19994330.290407422930 27869999.999934963882 262864330.290338695049 1 60368.807911118 2024-02-28T19:23:23.520568+00:00 19994330.290145028383 27869999.999996449798 262864330.290137797594 1 60368.807922730 2024-02-28T19:23:24.523899+00:00 19994330.290147267282 27869999.999975971878 262864330.290119558573 1 60368.807934287 2024-02-28T19:23:25.522430+00:00 19994330.290286909789 27870000.000074144453 262864330.290357351303 1 60368.807945881 2024-02-28T19:23:26.524131+00:00 19994330.290260206908 27870000.000110007823 262864330.290366500616 1 60368.807957466 2024-02-28T19:23:27.525074+00:00 19994330.290175080299 27870000.000061511993 262864330.290232896805 1 60368.807969015 2024-02-28T19:23:28.522905+00:00 19994330.290355276316 27869999.999984286726 262864330.290335863829 1 60368.807980595 2024-02-28T19:23:29.523386+00:00 19994330.290392600000 27869999.999959979206 262864330.290348887444 1 60368.807992210 2024-02-28T19:23:30.526945+00:00 19994330.290039092302 27869999.999984186143 262864330.290019571781 1 60368.808003763 2024-02-28T19:23:31.525149+00:00 19994330.290406677872 27870000.000016335398 262864330.290419310331 1 60368.808015321 2024-02-28T19:23:32.523713+00:00 19994330.290291544050 27869999.999975986779 262864330.290263831615 1 60368.808026873 2024-02-28T19:23:33.521803+00:00 19994330.290342945606 27869999.999968919903 262864330.290308177471 1 60368.808038446 2024-02-28T19:23:34.521723+00:00 19994330.290397267789 27869999.999985843897 262864330.290379405022 1 60368.808050045 2024-02-28T19:23:35.523923+00:00 19994330.290332123637 27870000.000070232898 262864330.290398657322 1 60368.808061596 2024-02-28T19:23:36.521883+00:00 19994330.290330134332 27869999.999955907464 262864330.290282338858 1 60368.808073174 2024-02-28T19:23:37.522205+00:00 19994330.290419928730 27869999.999999139458 262864330.290415376425 1 60368.808084790 2024-02-28T19:23:38.525839+00:00 19994330.290320310742 27870000.000085171312 262864330.290401786566 1 60368.808096350 2024-02-28T19:23:39.524659+00:00 19994330.290137246251 27869999.999959055334 262864330.290092587471 1 60368.808107943 2024-02-28T19:23:40.526245+00:00 19994330.290336836129 27870000.000012591481 262864330.290345728397 1 60368.808119487 2024-02-28T19:23:41.523661+00:00 19994330.290513295680 27869999.999987971038 262864330.290497571230 1 60368.808131064 2024-02-28T19:23:42.523963+00:00 19994330.289994966239 27869999.999897249043 262864330.289888501167 1 60368.808142620 2024-02-28T19:23:43.522360+00:00 19994330.290331881493 27870000.000045787543 262864330.290373951197 1 60368.808154214 2024-02-28T19:23:44.524063+00:00 19994330.290085244924 27870000.000043842942 262864330.290125399828 1 60368.808165753 2024-02-28T19:23:45.521045+00:00 19994330.290275570005 27869999.999965179712 262864330.290237069130 1 60368.808177345 2024-02-28T19:23:46.522610+00:00 19994330.290322266519 27870000.000028043985 262864330.290346622467 1 60368.808188919 2024-02-28T19:23:47.522615+00:00 19994330.290419507772 27870000.000050965697 262864330.290466785431 1 60368.808200546 2024-02-28T19:23:48.527125+00:00 19994330.290468711406 27870000.000014189631 262864330.290479212999 1 60368.808212078 2024-02-28T19:23:49.523522+00:00 19994330.290253475308 27870000.000002220273 262864330.290251970291 1 60368.808223626 2024-02-28T19:23:50.521307+00:00 19994330.290185749531 27870000.000054821372 262864330.290236890316 1 60368.808235212 2024-02-28T19:23:51.522360+00:00 19994330.290156695992 27869999.999896075577 262864330.290049076080 1 60368.808246814 2024-02-28T19:23:52.524697+00:00 19994330.290367655456 27869999.999950341880 262864330.290314316750 1 60368.808258357 2024-02-28T19:23:53.522006+00:00 19994330.290220174938 27870000.000040557235 262864330.290257036686 1 60368.808269984 2024-02-28T19:23:54.526626+00:00 19994330.290299993008 27870000.000043187290 262864330.290339469910 1 60368.808281512 2024-02-28T19:23:55.522678+00:00 19994330.290331482887 27869999.999973870814 262864330.290301650763 1 60368.808293090 2024-02-28T19:23:56.522963+00:00 19994330.290179096162 27870000.000020232052 262864330.290195643902 1 60368.808304660 2024-02-28T19:23:57.522648+00:00 19994330.290410079062 27869999.999998070300 262864330.290404438972 1 60368.808316277 2024-02-28T19:23:58.526328+00:00 19994330.290346346796 27870000.000043608248 262864330.290386259556 1 60368.808327836 2024-02-28T19:23:59.525055+00:00 19994330.290232159197 27869999.999955162406 262864330.290183633566 1 60368.808339401 2024-02-28T19:24:00.524231+00:00 19994330.290155883878 27870000.000041387975 262864330.290193587542 1 60368.808350942 2024-02-28T19:24:01.521344+00:00 19994330.290212351829 27870000.000041279942 262864330.290249943733 1 60368.808362596 2024-02-28T19:24:02.528286+00:00 19994330.290401786566 27869999.999962732196 262864330.290360838175 1 60368.808374190 2024-02-28T19:24:03.530004+00:00 19994330.290388826281 27870000.000005990267 262864330.290391117334 1 60368.808385678 2024-02-28T19:24:04.522536+00:00 19994330.290361586958 27869999.999897859991 262864330.290255755186 1 60368.808397314 2024-02-28T19:24:05.527896+00:00 19994330.290308967233 27870000.000049527735 262864330.290354788303 1 60368.808408898 2024-02-28T19:24:06.528788+00:00 19994330.290338348597 27869999.999902933836 262864330.290237575769 1 60368.808420493 2024-02-28T19:24:07.530631+00:00 19994330.290317773819 27870000.000104375184 262864330.290418446064 1 60368.808432133 2024-02-28T19:24:08.536323+00:00 19994330.290132444352 27870000.000032622367 262864330.290161371231 1 60368.808443580 2024-02-28T19:24:09.525283+00:00 19994330.290484298021 27870000.000047635287 262864330.290528237820 1 60368.808455293 2024-02-28T19:24:10.537339+00:00 19994330.290187850595 27869999.999999653548 262864330.290183782578 1 60368.808466904 2024-02-28T19:24:11.540525+00:00 19994330.290206301957 27869999.999996718019 262864330.290199339390 1 60368.808478375 2024-02-28T19:24:12.531601+00:00 19994330.290398839861 27869999.999874513596 262864330.290269643068 1 60368.808490000 2024-02-28T19:24:13.535954+00:00 19994330.290104478598 27870000.000012680888 262864330.290113478899 1 60368.808501499 2024-02-28T19:24:14.529541+00:00 19994330.290156438947 27869999.999994356185 262864330.290147125721 1 60368.808513043 2024-02-28T19:24:15.526874+00:00 19994330.290369167924 27869999.999921221286 262864330.290286719799 1 60368.808524918 2024-02-28T19:24:16.552885+00:00 19994330.290308598429 27869999.999904729426 262864330.290209621191 1 60368.808536150 2024-02-28T19:24:17.523309+00:00 19994330.290205072612 27869999.999935615808 262864330.290136992931 1 60368.808547711 2024-02-28T19:24:18.522211+00:00 19994330.290320675820 27870000.000043056905 262864330.290360033512 1 60368.808559312 2024-02-28T19:24:19.524606+00:00 19994330.290206607431 27870000.000042878091 262864330.290245801210 1 60368.808570885 2024-02-28T19:24:20.524464+00:00 19994330.290152892470 27869999.999988377094 262864330.290137588978 1 60368.808582459 2024-02-28T19:24:21.524416+00:00 19994330.290344323963 27870000.000058066100 262864330.290398687124 1 60368.808594017 2024-02-28T19:24:22.523063+00:00 19994330.290432441980 27870000.000063065439 262864330.290491819382 1 60368.808605634 2024-02-28T19:24:23.526756+00:00 19994330.290207564831 27870000.000071737915 262864330.290275603533 1 60368.808617179 2024-02-28T19:24:24.524308+00:00 19994330.290258992463 27869999.999930799007 262864330.290186107159 1 60368.808628737 2024-02-28T19:24:25.522924+00:00 19994330.290349442512 27869999.999951831996 262864330.290297597647 1 60368.808640376 2024-02-28T19:24:26.528505+00:00 19994330.290240108967 27869999.999937456101 262864330.290173858404 1 60368.808651916 2024-02-28T19:24:27.525571+00:00 19994330.290381580591 27870000.000006016344 262864330.290383905172 1 60368.808663480 2024-02-28T19:24:28.524687+00:00 19994330.290162932128 27869999.999970331788 262864330.290129542351 1 60368.808675040 2024-02-28T19:24:29.523433+00:00 19994330.290430307388 27870000.000083081424 262864330.290509700775 1 60368.808686621 2024-02-28T19:24:30.524114+00:00 19994330.290212355554 27870000.000027928501 262864330.290236592293 1 60368.808698169 2024-02-28T19:24:31.521787+00:00 19994330.290343277156 27870000.000004660338 262864330.290344238281 1 60368.808709791 2024-02-28T19:24:32.525960+00:00 19994330.290341380984 27870000.000001631677 262864330.290339320898 1 60368.808721312 2024-02-28T19:24:33.521402+00:00 19994330.290288269520 27870000.000054188073 262864330.290338754654 1 60368.808732904 2024-02-28T19:24:34.522965+00:00 19994330.290203325450 27869999.999926231802 262864330.290125876665 1 60368.808744571 2024-02-28T19:24:35.530910+00:00 19994330.290113925934 27869999.999986100942 262864330.290096342564 1 60368.808756060 2024-02-28T19:24:36.523573+00:00 19994330.290463678539 27869999.999926805496 262864330.290386795998 1 60368.808767637 2024-02-28T19:24:37.523854+00:00 19994330.290180340409 27869999.999966654927 262864330.290143311024 1 60368.808779253 2024-02-28T19:24:38.527480+00:00 19994330.290377710015 27870000.000024411827 262864330.290398418903 1 60368.808790790 2024-02-28T19:24:39.524283+00:00 19994330.290381006896 27870000.000090185553 262864330.290467500687 1 60368.808802357 2024-02-28T19:24:40.523622+00:00 19994330.290269248188 27870000.000091008842 262864330.290356576443 1 60368.808813921 2024-02-28T19:24:41.522756+00:00 19994330.290387514979 27869999.999966144562 262864330.290349960327 1 60368.808825505 2024-02-28T19:24:42.523631+00:00 19994330.290065642446 27870000.000053189695 262864330.290115147829 1 60368.808837119 2024-02-28T19:24:43.527123+00:00 19994330.290408574045 27870000.000029563904 262864330.290434449911 1 60368.808848685 2024-02-28T19:24:44.526371+00:00 19994330.290142495185 27869999.999933235347 262864330.290072053671 1 60368.808860218 2024-02-28T19:24:45.522857+00:00 19994330.290287785232 27870000.000074446201 262864330.290358543396 1 60368.808871788 2024-02-28T19:24:46.522521+00:00 19994330.290192734450 27869999.999996658415 262864330.290185689926 1 60368.808883407 2024-02-28T19:24:47.526342+00:00 19994330.290103062987 27869999.999966032803 262864330.290065407753 1 60368.808894943 2024-02-28T19:24:48.523057+00:00 19994330.290452722460 27869999.999946970493 262864330.290396004915 1 60368.808906570 2024-02-28T19:24:49.527652+00:00 19994330.290235809982 27870000.000016283244 262864330.290248394012 1 60368.808918093 2024-02-28T19:24:50.523250+00:00 19994330.290188800544 27870000.000060521066 262864330.290245622396 1 60368.808929732 2024-02-28T19:24:51.528827+00:00 19994330.290445096791 27870000.000016268343 262864330.290457665920 1 60368.808941263 2024-02-28T19:24:52.525085+00:00 19994330.290318787098 27869999.999973863363 262864330.290288954973 1 60368.808952823 2024-02-28T19:24:53.523887+00:00 19994330.290317341685 27870000.000049918890 262864330.290363550186 1 60368.808964400 2024-02-28T19:24:54.524122+00:00 19994330.290235258639 27869999.999996252358 262864330.290227800608 1 60368.808975989 2024-02-28T19:24:55.525432+00:00 19994330.290174100548 27869999.999998487532 262864330.290168881416 1 60368.808987586 2024-02-28T19:24:56.527447+00:00 19994330.290252611041 27869999.999948371202 262864330.290197312832 1 60368.808999083 2024-02-28T19:24:57.520755+00:00 19994330.290231112391 27869999.999913573265 262864330.290140986443 1 60368.809010678 2024-02-28T19:24:58.522568+00:00 19994330.290415965021 27869999.999946713448 262864330.290358990431 1 60368.809022263 2024-02-28T19:24:59.523535+00:00 19994330.290179405361 27869999.999984011054 262864330.290159732103 1 60368.809033836 2024-02-28T19:25:00.523457+00:00 19994330.290339741856 27869999.999995719641 262864330.290331751108 1 60368.809045388 2024-02-28T19:25:01.521562+00:00 19994330.290392417461 27870000.000001784414 262864330.290390521288 1 60368.809057226 2024-02-28T19:25:02.544356+00:00 19994330.290361966938 27870000.000087887049 262864330.290446162224 1 60368.809068788 2024-02-28T19:25:03.543275+00:00 19994330.290486622602 27870000.000031735748 262864330.290514677763 1 60368.809080278 2024-02-28T19:25:04.535966+00:00 19994330.290071889758 27869999.999974515289 262864330.290042698383 1 60368.809091921 2024-02-28T19:25:05.541949+00:00 19994330.290234360844 27870000.000020083040 262864330.290250748396 1 60368.809103394 2024-02-28T19:25:06.533269+00:00 19994330.290093686432 27869999.999993953854 262864330.290083944798 1 60368.809115025 2024-02-28T19:25:07.538165+00:00 19994330.290341243148 27869999.999990679324 262864330.290328204632 1 60368.809126579 2024-02-28T19:25:08.536461+00:00 19994330.290220774710 27869999.999951735139 262864330.290168792009 1 60368.809138115 2024-02-28T19:25:09.533151+00:00 19994330.290204253048 27870000.000011101365 262864330.290211647749 1 60368.809149635 2024-02-28T19:25:10.528457+00:00 19994330.290140226483 27870000.000015594065 262864330.290152132511 1 60368.809161246 2024-02-28T19:25:11.531620+00:00 19994330.290099412203 27869999.999951072037 262864330.290046781301 1 60368.809172798 2024-02-28T19:25:12.529727+00:00 19994330.290373627096 27869999.999963972718 262864330.290333896875 1 60368.809184343 2024-02-28T19:25:13.527213+00:00 19994330.290467455983 27869999.999941017479 262864330.290404796600 1 60368.809195962 2024-02-28T19:25:14.531120+00:00 19994330.290167409927 27870000.000059511513 262864330.290223240852 1 60368.809207522 2024-02-28T19:25:15.529911+00:00 19994330.290502753109 27870000.000049866736 262864330.290548920631 1 60368.809219109 2024-02-28T19:25:16.531009+00:00 19994330.290363308042 27870000.000004328787 262864330.290363937616 1 60368.809230678 2024-02-28T19:25:17.530565+00:00 19994330.290114939213 27870000.000007029623 262864330.290118277073 1 60368.809242179 2024-02-28T19:25:18.524273+00:00 19994330.290321525186 27869999.999884087592 262864330.290201932192 1 60368.809253775 2024-02-28T19:25:19.526115+00:00 19994330.290282838047 27869999.999991819263 262864330.290270984173 1 60368.809265389 2024-02-28T19:25:20.529574+00:00 19994330.290177177638 27870000.000004809350 262864330.290178269148 1 60368.809276949 2024-02-28T19:25:21.528421+00:00 19994330.290021263063 27870000.000020608306 262864330.290038198233 1 60368.809288524 2024-02-28T19:25:22.528467+00:00 19994330.290422182530 27870000.000036463141 262864330.290454953909 1 60368.809300052 2024-02-28T19:25:23.524510+00:00 19994330.290164273232 27869999.999938681722 262864330.290099233389 1 60368.809311697 2024-02-28T19:25:24.530635+00:00 19994330.290338329971 27869999.999991454184 262864330.290326088667 1 60368.809323227 2024-02-28T19:25:25.526812+00:00 19994330.290239721537 27869999.999953504652 262864330.290189534426 1 60368.809334782 2024-02-28T19:25:26.525202+00:00 19994330.290342971683 27870000.000097438693 262864330.290436744690 1 60368.809346348 2024-02-28T19:25:27.524470+00:00 19994330.290208388120 27869999.999898668379 262864330.290103375912 1 60368.809358014 2024-02-28T19:25:28.532395+00:00 19994330.290550705045 27869999.999993752688 262864330.290540754795 1 60368.809369498 2024-02-28T19:25:29.524664+00:00 19994330.290107391775 27870000.000000894070 262864330.290104597807 1 60368.809381155 2024-02-28T19:25:30.531820+00:00 19994330.290117017925 27870000.000052418560 262864330.290165752172 1 60368.809392687 2024-02-28T19:25:31.528206+00:00 19994330.290130186826 27870000.000006929040 262864330.290133416653 1 60368.809404235 2024-02-28T19:25:32.525890+00:00 19994330.290321335196 27869999.999994799495 262864330.290312469006 1 60368.809415785 2024-02-28T19:25:33.523844+00:00 19994330.290309302509 27869999.999980989844 262864330.290286600590 1 60368.809427398 2024-02-28T19:25:34.527220+00:00 19994330.290116731077 27870000.000006839633 262864330.290119886398 1 60368.809438961 2024-02-28T19:25:35.526229+00:00 19994330.290388226509 27870000.000130549073 262864330.290515065193 1 60368.809450500 2024-02-28T19:25:36.523218+00:00 19994330.290301419795 27870000.000023476779 262864330.290321201086 1 60368.809462064 2024-02-28T19:25:37.522336+00:00 19994330.290306005627 27870000.000045087188 262864330.290347397327 1 60368.809473666 2024-02-28T19:25:38.524759+00:00 19994330.290306478739 27870000.000013895333 262864330.290316671133 1 60368.809485207 2024-02-28T19:25:39.521868+00:00 19994330.290371179581 27870000.000063244253 262864330.290430724621 1 60368.809496915 2024-02-28T19:25:40.533448+00:00 19994330.290192596614 27869999.999972172081 262864330.290161073208 1 60368.809508370 2024-02-28T19:25:41.523162+00:00 19994330.290459144861 27869999.999959904701 262864330.290415376425 1 60368.809519986 2024-02-28T19:25:42.526791+00:00 19994330.290139861405 27870000.000020876527 262864330.290157020092 1 60368.809531588 2024-02-28T19:25:43.529237+00:00 19994330.290408995003 27869999.999992053956 262864330.290397346020 1 60368.809543133 2024-02-28T19:25:44.526687+00:00 19994330.290057014674 27870000.000003580004 262864330.290056884289 1 60368.809554672 2024-02-28T19:25:45.523684+00:00 19994330.290223032236 27870000.000077709556 262864330.290297061205 1 60368.809566266 2024-02-28T19:25:46.525361+00:00 19994330.290193293244 27869999.999929547310 262864330.290119141340 1 60368.809577806 2024-02-28T19:25:47.522450+00:00 19994330.290309950709 27870000.000064320862 262864330.290370583534 1 60368.809589384 2024-02-28T19:25:48.522737+00:00 19994330.290374729782 27869999.999929010868 262864330.290300041437 1 60368.809600960 2024-02-28T19:25:49.522911+00:00 19994330.290106017143 27870000.000047139823 262864330.290149480104 1 60368.809612558 2024-02-28T19:25:50.525015+00:00 19994330.290256712586 27870000.000003304332 262864330.290256321430 1 60368.809624141 2024-02-28T19:25:51.525775+00:00 19994330.290462251753 27869999.999953191727 262864330.290411740541 1 60368.809635734 2024-02-28T19:25:52.527439+00:00 19994330.290118303150 27869999.999976575375 262864330.290091186762 1 60368.809647238 2024-02-28T19:25:53.521376+00:00 19994330.290249928832 27869999.999963182956 262864330.290209412575 1 60368.809658842 2024-02-28T19:25:54.523922+00:00 19994330.290409386158 27870000.000008728355 262864330.290414422750 1 60368.809670423 2024-02-28T19:25:55.524514+00:00 19994330.290169395506 27870000.000060442835 262864330.290226131678 1 60368.809681980 2024-02-28T19:25:56.523054+00:00 19994330.290190488100 27869999.999995157123 262864330.290181964636 1 60368.809693533 2024-02-28T19:25:57.521228+00:00 19994330.290220446885 27870000.000007692724 262864330.290224432945 1 60368.809705159 2024-02-28T19:25:58.525698+00:00 19994330.290357466787 27869999.999955911189 262864330.290309697390 1 60368.809716724 2024-02-28T19:25:59.524929+00:00 19994330.290254991502 27870000.000077158213 262864330.290328443050 1 60368.809728269 2024-02-28T19:26:00.522402+00:00 19994330.290487285703 27870000.000055115670 262864330.290538698435 1 60368.809739963 2024-02-28T19:26:01.532841+00:00 19994330.290542267263 27869999.999934997410 262864330.290473580360 1 60368.809751566 2024-02-28T19:26:02.535352+00:00 19994330.289814922959 27870000.000008072704 262864330.289819300175 1 60368.809763161 2024-02-28T19:26:03.537082+00:00 19994330.290188223124 27869999.999966073781 262864330.290150612593 1 60368.809774620 2024-02-28T19:26:04.527195+00:00 19994330.290402494371 27869999.999960497022 262864330.290359288454 1 60368.809786154 2024-02-28T19:26:05.523733+00:00 19994330.290344495326 27869999.999956682324 262864330.290297478437 1 60368.809797828 2024-02-28T19:26:06.532318+00:00 19994330.290306579322 27870000.000007778406 262864330.290310651064 1 60368.809809434 2024-02-28T19:26:07.535066+00:00 19994330.290364552289 27869999.999978955835 262864330.290339827538 1 60368.809820986 2024-02-28T19:26:08.533169+00:00 19994330.290205512196 27870000.000026442111 262864330.290228247643 1 60368.809832503 2024-02-28T19:26:09.528229+00:00 19994330.290181279182 27870000.000029779971 262864330.290207356215 1 60368.809844162 2024-02-28T19:26:10.535569+00:00 19994330.290433581918 27870000.000011384487 262864330.290441274643 1 60368.809855750 2024-02-28T19:26:11.536776+00:00 19994330.290309313685 27869999.999992307276 262864330.290297925472 1 60368.809867176 2024-02-28T19:26:12.523972+00:00 19994330.290375851095 27869999.999951455742 262864330.290323615074 1 60368.809878906 2024-02-28T19:26:13.537451+00:00 19994330.290209069848 27869999.999999351799 262864330.290204703808 1 60368.809890370 2024-02-28T19:26:14.527993+00:00 19994330.290431313217 27869999.999931849539 262864330.290359467268 1 60368.809901897 2024-02-28T19:26:15.523917+00:00 19994330.290159683675 27870000.000010341406 262864330.290166318417 1 60368.809913486 2024-02-28T19:26:16.525172+00:00 19994330.290352322161 27870000.000062622130 262864330.290411233902 1 60368.809925149 2024-02-28T19:26:17.532837+00:00 19994330.290083218366 27870000.000073589385 262864330.290153115988 1 60368.809936699 2024-02-28T19:26:18.530848+00:00 19994330.290270652622 27869999.999991238117 262864330.290258198977 1 60368.809948293 2024-02-28T19:26:19.532557+00:00 19994330.290328435600 27870000.000020753592 262864330.290345489979 1 60368.809959814 2024-02-28T19:26:20.527962+00:00 19994330.290189720690 27869999.999996308237 262864330.290182322264 1 60368.809971421 2024-02-28T19:26:21.530749+00:00 19994330.290095604956 27870000.000010360032 262864330.290102273226 1 60368.809982901 2024-02-28T19:26:22.522702+00:00 19994330.290449567139 27870000.000024758279 262864330.290470629930 1 60368.809994551 2024-02-28T19:26:23.529206+00:00 19994330.290198739618 27869999.999979812652 262864330.290174871683 1 60368.810006122 2024-02-28T19:26:24.528914+00:00 19994330.290244713426 27869999.999929472804 262864330.290170490742 1 60368.810017722 2024-02-28T19:26:25.531187+00:00 19994330.290421277285 27869999.999919191003 262864330.290336757898 1 60368.810029238 2024-02-28T19:26:26.526138+00:00 19994330.290390744805 27870000.000013779849 262864330.290400803089 1 60368.810040828 2024-02-28T19:26:27.527539+00:00 19994330.290271565318 27869999.999989237636 262864330.290257096291 1 60368.810052420 2024-02-28T19:26:28.529094+00:00 19994330.290366642177 27870000.000044647604 262864330.290407598019 1 60368.810064207 2024-02-28T19:26:29.547483+00:00 19994330.290311563760 27869999.999990068376 262864330.290297955275 1 60368.810075531 2024-02-28T19:26:30.525902+00:00 19994330.290259249508 27870000.000062774867 262864330.290318310261 1 60368.810087121 2024-02-28T19:26:31.527209+00:00 19994330.290261361748 27870000.000048924237 262864330.290306597948 1 60368.810098777 2024-02-28T19:26:32.534285+00:00 19994330.290161687881 27869999.999985955656 262864330.290143966675 1 60368.810110306 2024-02-28T19:26:33.530471+00:00 19994330.290469508618 27869999.999950055033 262864330.290415853262 1 60368.810121890 2024-02-28T19:26:34.531274+00:00 19994330.290179580450 27870000.000001583248 262864330.290177464485 1 60368.810133383 2024-02-28T19:26:35.524287+00:00 19994330.290268488228 27870000.000050388277 262864330.290315181017 1 60368.810144954 2024-02-28T19:26:36.524062+00:00 19994330.290128260851 27869999.999858684838 262864330.289983242750 1 60368.810156581 2024-02-28T19:26:37.528571+00:00 19994330.290487427264 27870000.000085722655 262864330.290569454432 1 60368.810168165 2024-02-28T19:26:38.529486+00:00 19994330.290235579014 27869999.999937489629 262864330.290169358253 1 60368.810179673 2024-02-28T19:26:39.523778+00:00 19994330.290335159749 27870000.000073213130 262864330.290404677391 1 60368.810191331 2024-02-28T19:26:40.531027+00:00 19994330.290527421981 27870000.000037271529 262864330.290561020374 1 60368.810202924 2024-02-28T19:26:41.532581+00:00 19994330.290273696184 27869999.999972380698 262864330.290242373943 1 60368.810214485 2024-02-28T19:26:42.531471+00:00 19994330.290361162275 27870000.000001147389 262864330.290358603001 1 60368.810226018 2024-02-28T19:26:43.527928+00:00 19994330.289910845459 27870000.000047795475 262864330.289954960346 1 60368.810237582 2024-02-28T19:26:44.527115+00:00 19994330.290395315737 27869999.999952994287 262864330.290344625711 1 60368.810249180 2024-02-28T19:26:45.529169+00:00 19994330.290240459144 27869999.999980144203 262864330.290216922760 1 60368.810260685 2024-02-28T19:26:46.523188+00:00 19994330.290220629424 27869999.999927617610 262864330.290144532919 1 60368.810272302 2024-02-28T19:26:47.526949+00:00 19994330.290406875312 27869999.999960042536 262864330.290363222361 1 60368.810283875 2024-02-28T19:26:48.526785+00:00 19994330.290191669017 27870000.000002015382 262864330.290190011263 1 60368.810295406 2024-02-28T19:26:49.523084+00:00 19994330.290431074798 27870000.000004250556 262864330.290431648493 1 60368.810306991 2024-02-28T19:26:50.524026+00:00 19994330.290271408856 27869999.999935757369 262864330.290203452110 1 60368.810318600 2024-02-28T19:26:51.527070+00:00 19994330.290399443358 27870000.000039264560 262864330.290435016155 1 60368.810330239 2024-02-28T19:26:52.532659+00:00 19994330.290482025594 27870000.000069562346 262864330.290547877550 1 60368.810341715 2024-02-28T19:26:53.524187+00:00 19994330.290237512439 27870000.000029746443 262864330.290263563395 1 60368.810353286 2024-02-28T19:26:54.523867+00:00 19994330.290166202933 27870000.000014502555 262864330.290177017450 1 60368.810364832 2024-02-28T19:26:55.521475+00:00 19994330.290354657918 27869999.999972451478 262864330.290323436260 1 60368.810376416 2024-02-28T19:26:56.522346+00:00 19994330.290149286389 27869999.999987214804 262864330.290132820606 1 60368.810387996 2024-02-28T19:26:57.522834+00:00 19994330.290357727557 27869999.999965354800 262864330.290319412947 1 60368.810399568 2024-02-28T19:26:58.522669+00:00 19994330.290400072932 27870000.000025160611 262864330.290421545506 1 60368.810411169 2024-02-28T19:26:59.524982+00:00 19994330.290375553071 27869999.999997787178 262864330.290369659662 1 60368.810422741 2024-02-28T19:27:00.524836+00:00 19994330.290152888745 27869999.999988272786 262864330.290137439966 1 60368.810434340 2024-02-28T19:27:01.527023+00:00 19994330.290221605450 27870000.000068888068 262864330.290286809206 1 60368.810445922 2024-02-28T19:27:02.527662+00:00 19994330.290168605745 27869999.999909378588 262864330.290074288845 1 60368.810457442 2024-02-28T19:27:03.522981+00:00 19994330.290150128305 27869999.999978732318 262864330.290125161409 1 60368.810469027 2024-02-28T19:27:04.523930+00:00 19994330.290448822081 27869999.999984595925 262864330.290429711342 1 60368.810480631 2024-02-28T19:27:05.526546+00:00 19994330.290223285556 27869999.999955836684 262864330.290175437927 1 60368.810492243 2024-02-28T19:27:06.529805+00:00 19994330.289921768010 27869999.999915644526 262864330.289833724499 1 60368.810503766 2024-02-28T19:27:07.525378+00:00 19994330.290641803294 27870000.000066075474 262864330.290704190731 1 60368.810515320 2024-02-28T19:27:08.523678+00:00 19994330.290343537927 27870000.000019915402 262864330.290359735489 1 60368.810526935 2024-02-28T19:27:09.527240+00:00 19994330.290273215622 27869999.999998215586 262864330.290267735720 1 60368.810538459 2024-02-28T19:27:10.522876+00:00 19994330.290233913809 27869999.999974507838 262864330.290204733610 1 60368.810550044 2024-02-28T19:27:11.523809+00:00 19994330.290235724300 27869999.999999370426 262864330.290231406689 1 60368.810561677 2024-02-28T19:27:12.528836+00:00 19994330.290390994400 27869999.999985508621 262864330.290372818708 1 60368.810573178 2024-02-28T19:27:13.522619+00:00 19994330.290276579559 27870000.000014808029 262864330.290287703276 1 60368.810584744 2024-02-28T19:27:14.521935+00:00 19994330.290170881897 27870000.000088632107 262864330.290255814791 1 60368.810596354 2024-02-28T19:27:15.525007+00:00 19994330.290306445211 27869999.999986741692 262864330.290289491415 1 60368.810607931 2024-02-28T19:27:16.525255+00:00 19994330.290415097028 27870000.000067617744 262864330.290479034185 1 60368.810619483 2024-02-28T19:27:17.523309+00:00 19994330.290286138654 27869999.999987151474 262864330.290269613266 1 60368.810631054 2024-02-28T19:27:18.523051+00:00 19994330.290099851787 27869999.999903686345 262864330.289999842644 1 60368.810642614 2024-02-28T19:27:19.521891+00:00 19994330.290336165577 27869999.999937444925 262864330.290269911289 1 60368.810654185 2024-02-28T19:27:20.521601+00:00 19994330.290145058185 27870000.000069826841 262864330.290211200714 1 60368.810665813 2024-02-28T19:27:21.526219+00:00 19994330.290530551225 27869999.999851442873 262864330.290378302336 1 60368.810677435 2024-02-28T19:27:22.530414+00:00 19994330.290211699903 27870000.000045247376 262864330.290253251791 1 60368.810688913 2024-02-28T19:27:23.522092+00:00 19994330.290494866669 27870000.000056616962 262864330.290547788143 1 60368.810700545 2024-02-28T19:27:24.527073+00:00 19994330.290118705481 27870000.000069137663 262864330.290184140205 1 60368.810712057 2024-02-28T19:27:25.521707+00:00 19994330.290200989693 27870000.000022649765 262864330.290219932795 1 60368.810723679 2024-02-28T19:27:26.525831+00:00 19994330.290366683155 27869999.999999344349 262864330.290362328291 1 60368.810735220 2024-02-28T19:27:27.522994+00:00 19994330.290435567498 27869999.999989539385 262864330.290421426296 1 60368.810746820 2024-02-28T19:27:28.525245+00:00 19994330.290197767317 27869999.999964717776 262864330.290158778429 1 60368.810758387 2024-02-28T19:27:29.524645+00:00 19994330.290166754276 27870000.000041682273 262864330.290204763412 1 60368.810769964 2024-02-28T19:27:30.524924+00:00 19994330.290307015181 27869999.999984774739 262864330.290288090706 1 60368.810781484 2024-02-28T19:27:31.520205+00:00 19994330.290321346372 27869999.999902565032 262864330.290220230818 1 60368.810793080 2024-02-28T19:27:32.522136+00:00 19994330.290385395288 27869999.999998643994 262864330.290380328894 1 60368.810804658 2024-02-28T19:27:33.522427+00:00 19994330.290353734046 27870000.000031713396 262864330.290381759405 1 60368.810816230 2024-02-28T19:27:34.522311+00:00 19994330.290287543088 27870000.000079520047 262864330.290363371372 1 60368.810827839 2024-02-28T19:27:35.525255+00:00 19994330.290298171341 27869999.999983370304 262864330.290277838707 1 60368.810839393 2024-02-28T19:27:36.523551+00:00 19994330.290248960257 27870000.000016894192 262864330.290262162685 1 60368.810850974 2024-02-28T19:27:37.524156+00:00 19994330.290228065103 27870000.000024203211 262864330.290248572826 1 60368.810862531 2024-02-28T19:27:38.522692+00:00 19994330.290296282619 27869999.999997656792 262864330.290290236473 1 60368.810874117 2024-02-28T19:27:39.523652+00:00 19994330.290364447981 27869999.999988012016 262864330.290348768234 1 60368.810885666 2024-02-28T19:27:40.521528+00:00 19994330.290286671370 27869999.999976251274 262864330.290259212255 1 60368.810897269 2024-02-28T19:27:41.524075+00:00 19994330.290124263614 27869999.999965414405 262864330.290086001158 1 60368.810908864 2024-02-28T19:27:42.525864+00:00 19994330.290055535734 27869999.999998934567 262864330.290050774813 1 60368.810920403 2024-02-28T19:27:43.522811+00:00 19994330.290319908410 27870000.000091329217 262864330.290407538414 1 60368.810932035 2024-02-28T19:27:44.527837+00:00 19994330.290303573012 27869999.999916899949 262864330.290216803551 1 60368.810943522 2024-02-28T19:27:45.520283+00:00 19994330.290331859142 27869999.999923668802 262864330.290251851082 1 60368.810955135 2024-02-28T19:27:46.523627+00:00 19994330.290259141475 27870000.000076811761 262864330.290332257748 1 60368.810966756 2024-02-28T19:27:47.527725+00:00 19994330.290335301310 27870000.000028338283 262864330.290359944105 1 60368.810978265 2024-02-28T19:27:48.522122+00:00 19994330.290228966624 27870000.000010326505 262864330.290235579014 1 60368.810989846 2024-02-28T19:27:49.522664+00:00 19994330.290246859193 27870000.000033956021 262864330.290277123451 1 60368.811001390 2024-02-28T19:27:50.520069+00:00 19994330.290316306055 27869999.999912422150 262864330.290225028992 1 60368.811012995 2024-02-28T19:27:51.522801+00:00 19994330.290295980871 27870000.000014748424 262864330.290307044983 1 60368.811024554 2024-02-28T19:27:52.521468+00:00 19994330.290200490505 27869999.999996904284 262864330.290193706751 1 60368.811036125 2024-02-28T19:27:53.521208+00:00 19994330.290380764753 27869999.999958395958 262864330.290335476398 1 60368.811047737 2024-02-28T19:27:54.524499+00:00 19994330.290404200554 27870000.000007238239 262864330.290407747030 1 60368.811059323 2024-02-28T19:27:55.525519+00:00 19994330.290311541408 27869999.999995950609 262864330.290303796530 1 60368.811070858 2024-02-28T19:27:56.522131+00:00 19994330.290260661393 27870000.000018510967 262864330.290275484324 1 60368.811082412 2024-02-28T19:27:57.520366+00:00 19994330.290200073272 27870000.000029459596 262864330.290225833654 1 60368.811094021 2024-02-28T19:27:58.523406+00:00 19994330.290312495083 27870000.000002779067 262864330.290311574936 1 60368.811105555 2024-02-28T19:27:59.519975+00:00 19994330.290338531137 27870000.000052049756 262864330.290386855602 1 60368.811117190 2024-02-28T19:28:00.525225+00:00 19994330.290236882865 27870000.000009663403 262864330.290242850780 1 60368.811129056 2024-02-28T19:28:01.550450+00:00 19994330.290526002645 27869999.999985989183 262864330.290508300066 1 60368.811140382 2024-02-28T19:28:02.528999+00:00 19994330.290068034083 27870000.000082433224 262864330.290146768093 1 60368.811151905 2024-02-28T19:28:03.524593+00:00 19994330.290402662009 27869999.999950643629 262864330.290349602699 1 60368.811163504 2024-02-28T19:28:04.526700+00:00 19994330.290172316134 27869999.999958839267 262864330.290127456188 1 60368.811175059 2024-02-28T19:28:05.525088+00:00 19994330.290199153125 27869999.999979391694 262864330.290174841881 1 60368.811186651 2024-02-28T19:28:06.526671+00:00 19994330.290286853909 27869999.999947730452 262864330.290230870247 1 60368.811198294 2024-02-28T19:28:07.532586+00:00 19994330.290191579610 27870000.000052034855 262864330.290239930153 1 60368.811209811 2024-02-28T19:28:08.527690+00:00 19994330.290345836431 27870000.000021133572 262864330.290363281965 1 60368.811221349 2024-02-28T19:28:09.524513+00:00 19994330.290414966643 27870000.000017754734 262864330.290429025888 1 60368.811232998 2024-02-28T19:28:10.530987+00:00 19994330.290339134634 27870000.000172290951 262864330.290507733822 1 60368.811244617 2024-02-28T19:28:11.534906+00:00 19994330.290397603065 27869999.999989036471 262864330.290382951498 1 60368.811256196 2024-02-28T19:28:12.535377+00:00 19994330.290375921875 27869999.999958526343 262864330.290330737829 1 60368.811267641 2024-02-28T19:28:13.524167+00:00 19994330.290362887084 27869999.999966174364 262864330.290325373411 1 60368.811279306 2024-02-28T19:28:14.532033+00:00 19994330.289951346815 27869999.999818064272 262864330.289765715599 1 60368.811290774 2024-02-28T19:28:15.522885+00:00 19994330.290216267109 27869999.999940153211 262864330.290152728558 1 60368.811302333 2024-02-28T19:28:16.521561+00:00 19994330.290239863098 27869999.999989066273 262864330.290225237608 1 60368.811313931 2024-02-28T19:28:17.523683+00:00 19994330.290543384850 27869999.999979291111 262864330.290518969297 1 60368.811325477 2024-02-28T19:28:18.521213+00:00 19994330.290285576135 27870000.000046171248 262864330.290328055620 1 60368.811337126 2024-02-28T19:28:19.527719+00:00 19994330.290226936340 27869999.999903142452 262864330.290126383305 1 60368.811348625 2024-02-28T19:28:20.521156+00:00 19994330.290255844593 27870000.000158052891 262864330.290410190821 1 60368.811360409 2024-02-28T19:28:21.539337+00:00 19994330.290468964726 27869999.999972701073 262864330.290437966585 1 60368.811371795 2024-02-28T19:28:22.523057+00:00 19994330.290582433343 27869999.999954275787 262864330.290533006191 1 60368.811383417 2024-02-28T19:28:23.527202+00:00 19994330.290128771216 27870000.000035289675 262864330.290160357952 1 60368.811394954 2024-02-28T19:28:24.523983+00:00 19994330.290283754468 27869999.999998096377 262864330.290278136730 1 60368.811406551 2024-02-28T19:28:25.525993+00:00 19994330.290284875780 27870000.000064183027 262864330.290345370770 1 60368.811418097 2024-02-28T19:28:26.523538+00:00 19994330.290341675282 27869999.999849643558 262864330.290187627077 1 60368.811429895 2024-02-28T19:28:27.542923+00:00 19994330.290297012776 27870000.000039406121 262864330.290332704782 1 60368.811441305 2024-02-28T19:28:28.528719+00:00 19994330.290402829647 27870000.000024966896 262864330.290424108505 1 60368.811452875 2024-02-28T19:28:29.528438+00:00 19994330.290197007358 27870000.000019785017 262864330.290213108063 1 60368.811464406 2024-02-28T19:28:30.524679+00:00 19994330.290249370039 27869999.999952450395 262864330.290198117495 1 60368.811475975 2024-02-28T19:28:31.524269+00:00 19994330.290374573320 27870000.000038694590 262864330.290409564972 1 60368.811487536 2024-02-28T19:28:32.523147+00:00 19994330.290219616145 27869999.999977424741 262864330.290193319321 1 60368.811499096 2024-02-28T19:28:33.521884+00:00 19994330.290177512914 27869999.999994006008 262864330.290167838335 1 60368.811510690 2024-02-28T19:28:34.523625+00:00 19994330.290210526437 27870000.000012669712 262864330.290219485760 1 60368.811522251 2024-02-28T19:28:35.522486+00:00 19994330.290487214923 27869999.999995749444 262864330.290479242802 1 60368.811533850 2024-02-28T19:28:36.524667+00:00 19994330.290283441544 27869999.999877575785 262864330.290157318115 1 60368.811545460 2024-02-28T19:28:37.527785+00:00 19994330.290143415332 27870000.000022031367 262864330.290161728859 1 60368.811557001 2024-02-28T19:28:38.524895+00:00 19994330.290323995054 27869999.999993167818 262864330.290313482285 1 60368.811568540 2024-02-28T19:28:39.521800+00:00 19994330.290206991136 27869999.999978099018 262864330.290181398392 1 60368.811580112 2024-02-28T19:28:40.521697+00:00 19994330.290302474052 27870000.000022955239 262864330.290321737528 1 60368.811591697 2024-02-28T19:28:41.522631+00:00 19994330.290243040770 27870000.000040642917 262864330.290279984474 1 60368.811603297 2024-02-28T19:28:42.524799+00:00 19994330.290210038424 27869999.999964982271 262864330.290171325207 1 60368.811614846 2024-02-28T19:28:43.522722+00:00 19994330.290283739567 27870000.000000622123 262864330.290280669928 1 60368.811626420 2024-02-28T19:28:44.522693+00:00 19994330.290345817804 27869999.999977272004 262864330.290319383144 1 60368.811638072 2024-02-28T19:28:45.529436+00:00 19994330.290462978184 27870000.000032681972 262864330.290491968393 1 60368.811649566 2024-02-28T19:28:46.522454+00:00 19994330.290304392576 27869999.999913554639 262864330.290214240551 1 60368.811661124 2024-02-28T19:28:47.521108+00:00 19994330.290349166840 27869999.999972376972 262864330.290317833424 1 60368.811672734 2024-02-28T19:28:48.524250+00:00 19994330.290317960083 27870000.000006817281 262864330.290321081877 1 60368.811684269 2024-02-28T19:28:49.520820+00:00 19994330.289936933666 27869999.999987073243 262864330.289920300245 1 60368.811695850 2024-02-28T19:28:50.521497+00:00 19994330.290477234870 27869999.999996636063 262864330.290470182896 1 60368.811707486 2024-02-28T19:28:51.526819+00:00 19994330.290498379618 27869999.999961584806 262864330.290456265211 1 60368.811719009 2024-02-28T19:28:52.522341+00:00 19994330.290212634951 27870000.000060748309 262864330.290269672871 1 60368.811730569 2024-02-28T19:28:53.521182+00:00 19994330.290146458894 27870000.000017382205 262864330.290160149336 1 60368.811742181 2024-02-28T19:28:54.524473+00:00 19994330.290129866451 27869999.999985858798 262864330.290112048388 1 60368.811753711 2024-02-28T19:28:55.520610+00:00 19994330.290402829647 27869999.999989368021 262864330.290388494730 1 60368.811765352 2024-02-28T19:28:56.526397+00:00 19994330.290228407830 27869999.999996781349 262864330.290221482515 1 60368.811776880 2024-02-28T19:28:57.522457+00:00 19994330.290123172104 27869999.999973013997 262864330.290092468262 1 60368.811788450 2024-02-28T19:28:58.522060+00:00 19994330.290400877595 27870000.000012755394 262864330.290409922600 1 60368.811800024 2024-02-28T19:28:59.522103+00:00 19994330.290091842413 27869999.999949637800 262864330.290037781000 1 60368.811811615 2024-02-28T19:29:00.523535+00:00 19994330.290358103812 27869999.999945212156 262864330.290299624205 1 60368.811823178 2024-02-28T19:29:01.522591+00:00 19994330.290384903550 27870000.000128295273 262864330.290509521961 1 60368.811834805 2024-02-28T19:29:02.527182+00:00 19994330.290089763701 27869999.999990735203 262864330.290076792240 1 60368.811846337 2024-02-28T19:29:03.523551+00:00 19994330.290522012860 27870000.000000230968 262864330.290518552065 1 60368.811857957 2024-02-28T19:29:04.527516+00:00 19994330.290431093425 27869999.999991562217 262864330.290418952703 1 60368.811869521 2024-02-28T19:29:05.526581+00:00 19994330.289990402758 27869999.999917697161 262864330.289904385805 1 60368.811881041 2024-02-28T19:29:06.521911+00:00 19994330.290313791484 27870000.000072333962 262864330.290382415056 1 60368.811892636 2024-02-28T19:29:07.523776+00:00 19994330.290266487747 27870000.000037036836 262864330.290299832821 1 60368.811904229 2024-02-28T19:29:08.525355+00:00 19994330.290636405349 27870000.000012557954 262864330.290645241737 1 60368.811915751 2024-02-28T19:29:09.520896+00:00 19994330.290173467249 27869999.999990507960 262864330.290160298347 1 60368.811927404 2024-02-28T19:29:10.527704+00:00 19994330.290122564882 27869999.999966971576 262864330.290085852146 1 60368.811938987 2024-02-28T19:29:11.528484+00:00 19994330.290383867919 27870000.000066254288 262864330.290446430445 1 60368.811950499 2024-02-28T19:29:12.523102+00:00 19994330.290343947709 27870000.000005107373 262864330.290345340967 1 60368.811962079 2024-02-28T19:29:13.523642+00:00 19994330.290294948965 27870000.000046614558 262864330.290337860584 1 60368.811973627 2024-02-28T19:29:14.521330+00:00 19994330.290270004421 27870000.000005859882 262864330.290272176266 1 60368.811985201 2024-02-28T19:29:15.521384+00:00 19994330.290473256260 27870000.000073507428 262864330.290543049574 1 60368.811996778 2024-02-28T19:29:16.521656+00:00 19994330.290172953159 27870000.000024322420 262864330.290193587542 1 60368.812008393 2024-02-28T19:29:17.525122+00:00 19994330.290392309427 27869999.999977156520 262864330.290365785360 1 60368.812019920 2024-02-28T19:29:18.521128+00:00 19994330.290283039212 27869999.999967467040 262864330.290246784687 1 60368.812031503 2024-02-28T19:29:19.521852+00:00 19994330.290183719248 27870000.000033520162 262864330.290213555098 1 60368.812043089 2024-02-28T19:29:20.522904+00:00 19994330.290329851210 27869999.999994531274 262864330.290320664644 1 60368.812054704 2024-02-28T19:29:21.526414+00:00 19994330.290448717773 27869999.999948456883 262864330.290393471718 1 60368.812066209 2024-02-28T19:29:22.520423+00:00 19994330.290271632373 27869999.999981194735 262864330.290249139071 1 60368.812077780 2024-02-28T19:29:23.520164+00:00 19994330.290314171463 27869999.999953992665 262864330.290264457464 1 60368.812089372 2024-02-28T19:29:24.521768+00:00 19994330.290142472833 27869999.999962028116 262864330.290100812912 1 60368.812100948 2024-02-28T19:29:25.521940+00:00 19994330.290555261075 27870000.000043407083 262864330.290594965219 1 60368.812112523 2024-02-28T19:29:26.521976+00:00 19994330.290261328220 27869999.999937653542 262864330.290195286274 1 60368.812124135 2024-02-28T19:29:27.525243+00:00 19994330.290569521487 27870000.000077668577 262864330.290643483400 1 60368.812135656 2024-02-28T19:29:28.520711+00:00 19994330.290297035128 27869999.999930754304 262864330.290224075317 1 60368.812147283 2024-02-28T19:29:29.525295+00:00 19994330.290174923837 27869999.999926671386 262864330.290097922087 1 60368.812158860 2024-02-28T19:29:30.525542+00:00 19994330.290451932698 27869999.999986197799 262864330.290434449911 1 60368.812170395 2024-02-28T19:29:31.522115+00:00 19994330.290194097906 27870000.000006388873 262864330.290196776390 1 60368.812181976 2024-02-28T19:29:32.522746+00:00 19994330.290169522166 27869999.999989982694 262864330.290155827999 1 60368.812193567 2024-02-28T19:29:33.524169+00:00 19994330.290219675750 27869999.999906308949 262864330.290122270584 1 60368.812205154 2024-02-28T19:29:34.525280+00:00 19994330.290337473154 27870000.000044811517 262864330.290378600359 1 60368.812216730 2024-02-28T19:29:35.525513+00:00 19994330.290218923241 27870000.000057827681 262864330.290273040533 1 60368.812228257 2024-02-28T19:29:36.521401+00:00 19994330.290253873914 27870000.000011675060 262864330.290261864662 1 60368.812239869 2024-02-28T19:29:37.524649+00:00 19994330.290277469903 27870000.000035107136 262864330.290308892727 1 60368.812251410 2024-02-28T19:29:38.521871+00:00 19994330.290525592864 27869999.999933309853 262864330.290455192327 1 60368.812262975 2024-02-28T19:29:39.521015+00:00 19994330.289928190410 27869999.999973081052 262864330.289897590876 1 60368.812274572 2024-02-28T19:29:40.523003+00:00 19994330.290430538356 27869999.999926291406 262864330.290353149176 1 60368.812286136 2024-02-28T19:29:41.522145+00:00 19994330.290133241564 27869999.999976076186 262864330.290105611086 1 60368.812297688 2024-02-28T19:29:42.520285+00:00 19994330.290327560157 27869999.999891843647 262864330.290215700865 1 60368.812309265 2024-02-28T19:29:43.520511+00:00 19994330.290198564529 27870000.000036206096 262864330.290231078863 1 60368.812320852 2024-02-28T19:29:44.521597+00:00 19994330.290301278234 27869999.999946132302 262864330.290243685246 1 60368.812332452 2024-02-28T19:29:45.523844+00:00 19994330.290154997259 27870000.000022124499 262864330.290173411369 1 60368.812343990 2024-02-28T19:29:46.520734+00:00 19994330.290214415640 27869999.999987736344 262864330.290198445320 1 60368.812355578 2024-02-28T19:29:47.521984+00:00 19994330.290151108056 27870000.000030957162 262864330.290178388357 1 60368.812367172 2024-02-28T19:29:48.523637+00:00 19994330.290371872485 27870000.000022538006 262864330.290390700102 1 60368.812378733 2024-02-28T19:29:49.522538+00:00 19994330.290134891868 27870000.000010412186 262864330.290141582489 1 60368.812390284 2024-02-28T19:29:50.520510+00:00 19994330.290393259376 27870000.000041101128 262864330.290430665016 1 60368.812401868 2024-02-28T19:29:51.521440+00:00 19994330.290068045259 27869999.999937333167 262864330.290001690388 1 60368.812413466 2024-02-28T19:29:52.523441+00:00 19994330.290349185467 27869999.999958559871 262864330.290304064751 1 60368.812425022 2024-02-28T19:29:53.521956+00:00 19994330.290445517749 27869999.999960437417 262864330.290402233601 1 60368.812436618 2024-02-28T19:29:54.523839+00:00 19994330.290377326310 27870000.000018652529 262864330.290392279625 1 60368.812448173 2024-02-28T19:29:55.522152+00:00 19994330.290313344449 27870000.000035490841 262864330.290345132351 1 60368.812459756 2024-02-28T19:29:56.522912+00:00 19994330.290223043412 27870000.000014342368 262864330.290233671665 1 60368.812471313 2024-02-28T19:29:57.521453+00:00 19994330.290300432593 27869999.999990992248 262864330.290287733078 1 60368.812482897 2024-02-28T19:29:58.522327+00:00 19994330.290224824101 27870000.000069044530 262864330.290290176868 1 60368.812494501 2024-02-28T19:29:59.524844+00:00 19994330.290327779949 27870000.000050943345 262864330.290375024080 1 60368.812506044 2024-02-28T19:30:00.522216+00:00 19994330.290291491896 27869999.999948710203 262864330.290236502886 1 60368.812517641 2024-02-28T19:30:01.524206+00:00 19994330.290298830718 27869999.999998491257 262864330.290293604136 1 60368.812529372 2024-02-28T19:30:02.537737+00:00 19994330.290251240134 27869999.999988038093 262864330.290235579014 1 60368.812540906 2024-02-28T19:30:03.534310+00:00 19994330.290054354817 27870000.000008612871 262864330.290059268475 1 60368.812552643 2024-02-28T19:30:04.548387+00:00 19994330.290376607329 27870000.000029183924 262864330.290402084589 1 60368.812564200 2024-02-28T19:30:05.546910+00:00 19994330.290351007134 27869999.999982800335 262864330.290330111980 1 60368.812575678 2024-02-28T19:30:06.538593+00:00 19994330.290354270488 27870000.000027846545 262864330.290378421545 1 60368.812587243 2024-02-28T19:30:07.537745+00:00 19994330.290190543979 27870000.000065490603 262864330.290252357721 1 60368.812598826 2024-02-28T19:30:08.538565+00:00 19994330.290181756020 27870000.000015191734 262864330.290193259716 1 60368.812610248 2024-02-28T19:30:09.525395+00:00 19994330.290283318609 27870000.000026702881 262864330.290306329727 1 60368.812621920 2024-02-28T19:30:10.533899+00:00 19994330.290497224778 27870000.000012651086 262864330.290506154299 1 60368.812633493 2024-02-28T19:30:11.533798+00:00 19994330.290217887610 27869999.999961070716 262864330.290175259113 1 60368.812645072 2024-02-28T19:30:12.534183+00:00 19994330.290355958045 27869999.999968852848 262864330.290321111679 1 60368.812656620 2024-02-28T19:30:13.531913+00:00 19994330.290379289538 27870000.000092130154 262864330.290467709303 1 60368.812668147 2024-02-28T19:30:14.527873+00:00 19994330.290033943951 27869999.999945536256 262864330.289975762367 1 60368.812679817 2024-02-28T19:30:15.536143+00:00 19994330.290105931461 27869999.999871190637 262864330.289973437786 1 60368.812691363 2024-02-28T19:30:16.533754+00:00 19994330.290339242667 27869999.999997086823 262864330.290332615376 1 60368.812702829 2024-02-28T19:30:17.524413+00:00 19994330.290323164314 27870000.000133913010 262864330.290453374386 1 60368.812714485 2024-02-28T19:30:18.531460+00:00 19994330.290375772864 27870000.000039752573 262864330.290411829948 1 60368.812726013 2024-02-28T19:30:19.527570+00:00 19994330.290423128754 27870000.000058151782 262864330.290477573872 1 60368.812737632 2024-02-28T19:30:20.531371+00:00 19994330.290230467916 27870000.000140324235 262864330.290367066860 1 60368.812749225 2024-02-28T19:30:21.533027+00:00 19994330.290335543454 27869999.999974597245 262864330.290306448936 1 60368.812760743 2024-02-28T19:30:22.528234+00:00 19994330.290109049529 27870000.000012055039 262864330.290117383003 1 60368.812772315 2024-02-28T19:30:23.528008+00:00 19994330.290311291814 27869999.999912485480 262864330.290220081806 1 60368.812783884 2024-02-28T19:30:24.527549+00:00 19994330.290364157408 27869999.999987035990 262864330.290347486734 1 60368.812795450 2024-02-28T19:30:25.526904+00:00 19994330.290486626327 27869999.999916523695 262864330.290399461985 1 60368.812807193 2024-02-28T19:30:26.541479+00:00 19994330.290197994560 27869999.999972261488 262864330.290166556835 1 60368.812818563 2024-02-28T19:30:27.523796+00:00 19994330.290237106383 27870000.000080842525 262864330.290314257145 1 60368.812830188 2024-02-28T19:30:28.528223+00:00 19994330.290126949549 27869999.999986305833 262864330.290109544992 1 60368.812841724 2024-02-28T19:30:29.524966+00:00 19994330.290178965777 27869999.999995049089 262864330.290170311928 1 60368.812853315 2024-02-28T19:30:30.526431+00:00 19994330.290183924139 27869999.999989524484 262864330.290169745684 1 60368.812864914 2024-02-28T19:30:31.528552+00:00 19994330.290142279118 27869999.999975882471 262864330.290114462376 1 60368.812876407 2024-02-28T19:30:32.521562+00:00 19994330.290242221206 27870000.000043295324 262864330.290281832218 1 60368.812887992 2024-02-28T19:30:33.522515+00:00 19994330.290329705924 27870000.000063650310 262864330.290389657021 1 60368.812899533 2024-02-28T19:30:34.519629+00:00 19994330.290170427412 27870000.000015299767 262864330.290182024240 1 60368.812911144 2024-02-28T19:30:35.522782+00:00 19994330.290299504995 27869999.999968025833 262864330.290263831615 1 60368.812922732 2024-02-28T19:30:36.524052+00:00 19994330.290120065212 27869999.999973725528 262864330.290090084076 1 60368.812934292 2024-02-28T19:30:37.522791+00:00 19994330.290069926530 27869999.999925889075 262864330.289992123842 1 60368.812945862 2024-02-28T19:30:38.522451+00:00 19994330.290174454451 27870000.000054489821 262864330.290225237608 1 60368.812957458 2024-02-28T19:30:39.524340+00:00 19994330.290576890111 27869999.999992240220 262864330.290565431118 1 60368.812968999 2024-02-28T19:30:40.521529+00:00 19994330.290156401694 27869999.999964289367 262864330.290116995573 1 60368.812980645 2024-02-28T19:30:41.527739+00:00 19994330.290378604084 27869999.999988585711 262864330.290363490582 1 60368.812992202 2024-02-28T19:30:42.526266+00:00 19994330.290152374655 27870000.000032417476 262864330.290181100368 1 60368.813003807 2024-02-28T19:30:43.528951+00:00 19994330.290598612279 27869999.999959934503 262864330.290554851294 1 60368.813015564 2024-02-28T19:30:44.544709+00:00 19994330.290191873908 27870000.000108052045 262864330.290296256542 1 60368.813026959 2024-02-28T19:30:45.529216+00:00 19994330.290321439505 27869999.999986227602 262864330.290303975344 1 60368.813039176 2024-02-28T19:30:46.584775+00:00 19994330.290018301457 27870000.000043354928 262864330.290057957172 1 60368.813050071 2024-02-28T19:30:47.526161+00:00 19994330.290152758360 27869999.999939844012 262864330.290088921785 1 60368.813061682 2024-02-28T19:30:48.529278+00:00 19994330.290378492326 27870000.000059943646 262864330.290434718132 1 60368.813073253 2024-02-28T19:30:49.529063+00:00 19994330.290086347610 27869999.999988172203 262864330.290070831776 1 60368.813084799 2024-02-28T19:30:50.526664+00:00 19994330.290084186941 27869999.999989941716 262864330.290070414543 1 60368.813096339 2024-02-28T19:30:51.523691+00:00 19994330.290402479470 27870000.000125940889 262864330.290524721146 1 60368.813107958 2024-02-28T19:30:52.527577+00:00 19994330.290297120810 27870000.000046599656 262864330.290340036154 1 60368.813119574 2024-02-28T19:30:53.531219+00:00 19994330.290375504643 27870000.000013999641 262864330.290385812521 1 60368.813131057 2024-02-28T19:30:54.523332+00:00 19994330.290200479329 27869999.999938197434 262864330.290134966373 1 60368.813142618 2024-02-28T19:30:55.522207+00:00 19994330.290448073298 27870000.000041175634 262864330.290485560894 1 60368.813154216 2024-02-28T19:30:56.524258+00:00 19994330.290080785751 27869999.999973211437 262864330.290050297976 1 60368.813165775 2024-02-28T19:30:57.522923+00:00 19994330.290311854333 27870000.000004716218 262864330.290312856436 1 60368.813177336 2024-02-28T19:30:58.521864+00:00 19994330.290415734053 27870000.000002004206 262864330.290414035320 1 60368.813188947 2024-02-28T19:30:59.525033+00:00 19994330.290302168578 27869999.999986656010 262864330.290285110474 1 60368.813200475 2024-02-28T19:31:00.521044+00:00 19994330.290347605944 27870000.000076591969 262864330.290420502424 1 60368.813212048 2024-02-28T19:31:01.520970+00:00 19994330.290409594774 27870000.000039134175 262864330.290445029736 1 60368.813223758 2024-02-28T19:31:02.532682+00:00 19994330.289978399873 27869999.999933674932 262864330.289908349514 1 60368.813235275 2024-02-28T19:31:03.527793+00:00 19994330.290339242667 27869999.999903466552 262864330.290239006281 1 60368.813246842 2024-02-28T19:31:04.527090+00:00 19994330.290361229330 27870000.000050794333 262864330.290408313274 1 60368.813258355 2024-02-28T19:31:05.521926+00:00 19994330.290470939130 27870000.000010773540 262864330.290478020906 1 60368.813270004 2024-02-28T19:31:06.528386+00:00 19994330.290438354015 27869999.999973859638 262864330.290408521891 1 60368.813281529 2024-02-28T19:31:07.524119+00:00 19994330.290263272822 27869999.999930184335 262864330.290189743042 1 60368.813293119 2024-02-28T19:31:08.525503+00:00 19994330.290244426578 27870000.000031914562 262864330.290272653103 1 60368.813304722 2024-02-28T19:31:09.528019+00:00 19994330.290376603603 27869999.999951828271 262864330.290324747562 1 60368.813316255 2024-02-28T19:31:10.524400+00:00 19994330.289950519800 27870000.000025480986 262864330.289972305298 1 60368.813327805 2024-02-28T19:31:11.522350+00:00 19994330.290356986225 27869999.999961681664 262864330.290314972401 1 60368.813339401 2024-02-28T19:31:12.524258+00:00 19994330.290498640388 27870000.000005844980 262864330.290500789881 1 60368.813351021 2024-02-28T19:31:13.528180+00:00 19994330.290363963693 27870000.000054270029 262864330.290414541960 1 60368.813362543 2024-02-28T19:31:14.523710+00:00 19994330.290367938578 27870000.000056046993 262864330.290420293808 1 60368.813374153 2024-02-28T19:31:15.526798+00:00 19994330.290260136127 27869999.999923009425 262864330.290179461241 1 60368.813385701 2024-02-28T19:31:16.524561+00:00 19994330.290423866361 27870000.000074230134 262864330.290494412184 1 60368.813397297 2024-02-28T19:31:17.526426+00:00 19994330.290030803531 27869999.999954685569 262864330.289981812239 1 60368.813408829 2024-02-28T19:31:18.522803+00:00 19994330.290055654943 27869999.999944493175 262864330.289996474981 1 60368.813420392 2024-02-28T19:31:19.521816+00:00 19994330.290461298078 27870000.000059030950 262864330.290516644716 1 60368.813432006 2024-02-28T19:31:20.525284+00:00 19994330.290276732296 27869999.999899424613 262864330.290172457695 1 60368.813443628 2024-02-28T19:31:21.529452+00:00 19994330.290179509670 27870000.000030618161 262864330.290206432343 1 60368.813455134 2024-02-28T19:31:22.523594+00:00 19994330.290274355561 27869999.999934423715 262864330.290205091238 1 60368.813466694 2024-02-28T19:31:23.522361+00:00 19994330.290299989283 27870000.000002913177 262864330.290299206972 1 60368.813478310 2024-02-28T19:31:24.526009+00:00 19994330.290434621274 27870000.000042244792 262864330.290473192930 1 60368.813489847 2024-02-28T19:31:25.522786+00:00 19994330.290257669985 27869999.999978411943 262864330.290232390165 1 60368.813501429 2024-02-28T19:31:26.523440+00:00 19994330.290167808533 27870000.000092834234 262864330.290256947279 1 60368.813512997 2024-02-28T19:31:27.522914+00:00 19994330.290323346853 27869999.999927777797 262864330.290247440338 1 60368.813524576 2024-02-28T19:31:28.523400+00:00 19994330.290102209896 27870000.000026524067 262864330.290125042200 1 60368.813536128 2024-02-28T19:31:29.521474+00:00 19994330.290254015476 27869999.999958544970 262864330.290208876133 1 60368.813547703 2024-02-28T19:31:30.521475+00:00 19994330.290432158858 27870000.000027131289 262864330.290455579758 1 60368.813559284 2024-02-28T19:31:31.522070+00:00 19994330.290369234979 27869999.999927595258 262864330.290293127298 1 60368.813570844 2024-02-28T19:31:32.520873+00:00 19994330.290082491934 27869999.999959371984 262864330.290038168430 1 60368.813582431 2024-02-28T19:31:33.521981+00:00 19994330.290388047695 27870000.000041645020 262864330.290425986052 1 60368.813594025 2024-02-28T19:31:34.523776+00:00 19994330.290349293500 27870000.000042092055 262864330.290387690067 1 60368.813605568 2024-02-28T19:31:35.521065+00:00 19994330.290359932929 27869999.999934822321 262864330.290291070938 1 60368.813617147 2024-02-28T19:31:36.521453+00:00 19994330.290223985910 27870000.000003356487 262864330.290223658085 1 60368.813628714 2024-02-28T19:31:37.520889+00:00 19994330.290321189910 27870000.000066839159 262864330.290384352207 1 60368.813640323 2024-02-28T19:31:38.523867+00:00 19994330.290283076465 27870000.000059530139 262864330.290338933468 1 60368.813651934 2024-02-28T19:31:39.527077+00:00 19994330.290447097272 27870000.000027786940 262864330.290471166372 1 60368.813663458 2024-02-28T19:31:40.522826+00:00 19994330.290104158223 27869999.999913267791 262864330.290013730526 1 60368.813675039 2024-02-28T19:31:41.523308+00:00 19994330.289981748909 27869999.999872788787 262864330.289850860834 1 60368.813686638 2024-02-28T19:31:42.525519+00:00 19994330.290340252221 27870000.000006165355 262864330.290342718363 1 60368.813698258 2024-02-28T19:31:43.529494+00:00 19994330.290371481329 27869999.999964889139 262864330.290332674980 1 60368.813709836 2024-02-28T19:31:44.529764+00:00 19994330.290180832148 27870000.000034581870 262864330.290211707354 1 60368.813721412 2024-02-28T19:31:45.530019+00:00 19994330.290056157857 27869999.999973636121 262864330.290026098490 1 60368.813732943 2024-02-28T19:31:46.526216+00:00 19994330.290391948074 27870000.000060699880 262864330.290448963642 1 60368.813744527 2024-02-28T19:31:47.527179+00:00 19994330.290175925940 27870000.000071603805 262864330.290243834257 1 60368.813756044 2024-02-28T19:31:48.522218+00:00 19994330.290203612298 27870000.000039666891 262864330.290239572525 1 60368.813767706 2024-02-28T19:31:49.529803+00:00 19994330.290324889123 27869999.999995846301 262864330.290317058563 1 60368.813779190 2024-02-28T19:31:50.522040+00:00 19994330.289979156107 27869999.999951504171 262864330.289926975965 1 60368.813790766 2024-02-28T19:31:51.522181+00:00 19994330.290263410658 27870000.000049721450 262864330.290309429169 1 60368.813802365 2024-02-28T19:31:52.524371+00:00 19994330.290335066617 27869999.999992799014 262864330.290324151516 1 60368.813813952 2024-02-28T19:31:53.525429+00:00 19994330.290321115404 27869999.999996025115 262864330.290313452482 1 60368.813825507 2024-02-28T19:31:54.523796+00:00 19994330.290523983538 27870000.000084925443 262864330.290605217218 1 60368.813837098 2024-02-28T19:31:55.525311+00:00 19994330.290169425309 27869999.999999128282 262864330.290164858103 1 60368.813848672 2024-02-28T19:31:56.525323+00:00 19994330.290374226868 27870000.000038970262 262864330.290409505367 1 60368.813860220 2024-02-28T19:31:57.523044+00:00 19994330.290123991668 27870000.000051259995 262864330.290171563625 1 60368.813871786 2024-02-28T19:31:58.522340+00:00 19994330.290358554572 27870000.000033494085 262864330.290388345718 1 60368.813883398 2024-02-28T19:31:59.525601+00:00 19994330.290200844407 27869999.999963447452 262864330.290160596371 1 60368.813894925 2024-02-28T19:32:00.521510+00:00 19994330.290401916951 27869999.999959122390 262864330.290357321501 1 60368.813906520 2024-02-28T19:32:01.523329+00:00 19994330.290416311473 27870000.000027030706 262864330.290439635515 1 60368.813918228 2024-02-28T19:32:02.534879+00:00 19994330.290165398270 27869999.999900653958 262864330.290062338114 1 60368.813929735 2024-02-28T19:32:03.529133+00:00 19994330.290323246270 27869999.999942809343 262864330.290262371302 1 60368.813941337 2024-02-28T19:32:04.531477+00:00 19994330.290245138109 27869999.999956063926 262864330.290197521448 1 60368.813952901 2024-02-28T19:32:05.530653+00:00 19994330.290295645595 27869999.999917034060 262864330.290208995342 1 60368.813964552 2024-02-28T19:32:06.537338+00:00 19994330.290185362101 27870000.000032238662 262864330.290213912725 1 60368.813976091 2024-02-28T19:32:07.534259+00:00 19994330.290208522230 27870000.000069968402 262864330.290274798870 1 60368.813987638 2024-02-28T19:32:08.531929+00:00 19994330.290120828897 27870000.000047914684 262864330.290165066719 1 60368.813999416 2024-02-28T19:32:09.549545+00:00 19994330.290363464504 27870000.000032983720 262864330.290392756462 1 60368.814010756 2024-02-28T19:32:10.529326+00:00 19994330.290259946138 27869999.999994613230 262864330.290250867605 1 60368.814022419 2024-02-28T19:32:11.536983+00:00 19994330.290179956704 27869999.999978054315 262864330.290154337883 1 60368.814034003 2024-02-28T19:32:12.537856+00:00 19994330.290203873068 27870000.000050101429 262864330.290250271559 1 60368.814045533 2024-02-28T19:32:13.533993+00:00 19994330.290308438241 27869999.999906126410 262864330.290210872889 1 60368.814057127 2024-02-28T19:32:14.535788+00:00 19994330.290239010006 27870000.000001296401 262864330.290236622095 1 60368.814068801 2024-02-28T19:32:15.544432+00:00 19994330.290168128908 27870000.000007834285 262864330.290172278881 1 60368.814080238 2024-02-28T19:32:16.532548+00:00 19994330.290348183364 27869999.999924059957 262864330.290268540382 1 60368.814091820 2024-02-28T19:32:17.533249+00:00 19994330.290272541344 27870000.000029478222 262864330.290298312902 1 60368.814103337 2024-02-28T19:32:18.528293+00:00 19994330.290543690324 27870000.000013191253 262864330.290553212166 1 60368.814114963 2024-02-28T19:32:19.532795+00:00 19994330.290247421712 27869999.999999538064 262864330.290243238211 1 60368.814126555 2024-02-28T19:32:20.534374+00:00 19994330.290299095213 27870000.000066570938 262864330.290361970663 1 60368.814137999 2024-02-28T19:32:21.523113+00:00 19994330.290334761143 27870000.000008832663 262864330.290339887142 1 60368.814149626 2024-02-28T19:32:22.527638+00:00 19994330.290245778859 27869999.999968435615 262864330.290210515261 1 60368.814161190 2024-02-28T19:32:23.526790+00:00 19994330.290327668190 27870000.000022374094 262864330.290346354246 1 60368.814172762 2024-02-28T19:32:24.526617+00:00 19994330.290254894644 27869999.999892380089 262864330.290143579245 1 60368.814184299 2024-02-28T19:32:25.523430+00:00 19994330.290030043572 27869999.999971311539 262864330.289997637272 1 60368.814195883 2024-02-28T19:32:26.524300+00:00 19994330.290257330984 27869999.999958559871 262864330.290212213993 1 60368.814207487 2024-02-28T19:32:27.526855+00:00 19994330.290291029960 27870000.000059563667 262864330.290346920490 1 60368.814219035 2024-02-28T19:32:28.524602+00:00 19994330.290336713195 27869999.999960768968 262864330.290293812752 1 60368.814230648 2024-02-28T19:32:29.528018+00:00 19994330.290076628327 27869999.999940384179 262864330.290013313293 1 60368.814242283 2024-02-28T19:32:30.533283+00:00 19994330.290479168296 27870000.000042736530 262864330.290518224239 1 60368.814253749 2024-02-28T19:32:31.523931+00:00 19994330.290160108358 27870000.000003829598 262864330.290160238743 1 60368.814265388 2024-02-28T19:32:32.529540+00:00 19994330.290523186326 27869999.999973848462 262864330.290493309498 1 60368.814276933 2024-02-28T19:32:33.526965+00:00 19994330.290093131363 27870000.000026941299 262864330.290116369724 1 60368.814288530 2024-02-28T19:32:34.529048+00:00 19994330.290234915912 27869999.999947432429 262864330.290178656578 1 60368.814300069 2024-02-28T19:32:35.525932+00:00 19994330.290429901332 27870000.000028986484 262864330.290455192327 1 60368.814311610 2024-02-28T19:32:36.523111+00:00 19994330.290101077408 27869999.999961052090 262864330.290058434010 1 60368.814323199 2024-02-28T19:32:37.524372+00:00 19994330.290400806814 27869999.999950516969 262864330.290347635746 1 60368.814334859 2024-02-28T19:32:38.531791+00:00 19994330.290165379643 27869999.999994080514 262864330.290155768394 1 60368.814346450 2024-02-28T19:32:39.533295+00:00 19994330.290306437761 27870000.000104214996 262864330.290406972170 1 60368.814357973 2024-02-28T19:32:40.528866+00:00 19994330.290334668010 27869999.999971594661 262864330.290302574635 1 60368.814369743 2024-02-28T19:32:41.545815+00:00 19994330.290502510965 27870000.000051576644 262864330.290550410748 1 60368.814381068 2024-02-28T19:32:42.524248+00:00 19994330.290291339159 27870000.000047925860 262864330.290335565805 1 60368.814392741 2024-02-28T19:32:43.532840+00:00 19994330.290299944580 27869999.999999031425 262864330.290295302868 1 60368.814404281 2024-02-28T19:32:44.529899+00:00 19994330.290117394179 27869999.999987866729 262864330.290101557970 1 60368.814415796 2024-02-28T19:32:45.524742+00:00 19994330.290298484266 27869999.999928623438 262864330.290223419666 1 60368.814427465 2024-02-28T19:32:46.532965+00:00 19994330.290157422423 27869999.999911002815 262864330.290064752102 1 60368.814438968 2024-02-28T19:32:47.526809+00:00 19994330.290504239500 27870000.000012941658 262864330.290513485670 1 60368.814450571 2024-02-28T19:32:48.529325+00:00 19994330.290232427418 27870000.000018216670 262864330.290246933699 1 60368.814462220 2024-02-28T19:32:49.535816+00:00 19994330.290451772511 27869999.999986451119 262864330.290434509516 1 60368.814473717 2024-02-28T19:32:50.529178+00:00 19994330.290025170892 27870000.000069353729 262864330.290090829134 1 60368.814485253 2024-02-28T19:32:51.525897+00:00 19994330.290425561368 27870000.000040519983 262864330.290462404490 1 60368.814496886 2024-02-28T19:32:52.530962+00:00 19994330.290300372988 27870000.000041611493 262864330.290338277817 1 60368.814508370 2024-02-28T19:32:53.523132+00:00 19994330.290425907820 27869999.999976854771 262864330.290399044752 1 60368.814519940 2024-02-28T19:32:54.522851+00:00 19994330.290398981422 27869999.999942667782 262864330.290337949991 1 60368.814531493 2024-02-28T19:32:55.520973+00:00 19994330.290438205004 27870000.000058099627 262864330.290492624044 1 60368.814543086 2024-02-28T19:32:56.522634+00:00 19994330.290193766356 27869999.999922517687 262864330.290112584829 1 60368.814554641 2024-02-28T19:32:57.520994+00:00 19994330.290257528424 27869999.999986603856 262864330.290240406990 1 60368.814566214 2024-02-28T19:32:58.520890+00:00 19994330.290388427675 27869999.999904464930 262864330.290289193392 1 60368.814577805 2024-02-28T19:32:59.522352+00:00 19994330.290224105120 27869999.999993719161 262864330.290214121342 1 60368.814589409 2024-02-28T19:33:00.524973+00:00 19994330.290167670697 27870000.000137783587 262864330.290301740170 1 60368.814601233 2024-02-28T19:33:01.546503+00:00 19994330.290231175721 27869999.999959174544 262864330.290186643600 1 60368.814612581 2024-02-28T19:33:02.526986+00:00 19994330.290281970054 27870000.000033304095 262864330.290311604738 1 60368.814624117 2024-02-28T19:33:03.523679+00:00 19994330.290208205581 27870000.000011574477 262864330.290216088295 1 60368.814635679 2024-02-28T19:33:04.522647+00:00 19994330.290303144604 27870000.000052183867 262864330.290351629257 1 60368.814647349 2024-02-28T19:33:05.530925+00:00 19994330.290131162852 27869999.999989129603 262864330.290116578341 1 60368.814658822 2024-02-28T19:33:06.522159+00:00 19994330.290441941470 27870000.000046368688 262864330.290484607220 1 60368.814670439 2024-02-28T19:33:07.525969+00:00 19994330.290378678590 27869999.999879755080 262864330.290254741907 1 60368.814682034 2024-02-28T19:33:08.527739+00:00 19994330.290269963443 27870000.000021703541 262864330.290287971497 1 60368.814693571 2024-02-28T19:33:09.524523+00:00 19994330.290109645575 27869999.999998155981 262864330.290104091167 1 60368.814705152 2024-02-28T19:33:10.525145+00:00 19994330.290389116853 27870000.000078897923 262864330.290464311838 1 60368.814716722 2024-02-28T19:33:11.524793+00:00 19994330.290268126875 27870000.000085823238 262864330.290350258350 1 60368.814728329 2024-02-28T19:33:12.527649+00:00 19994330.290165495127 27870000.000012386590 262864330.290174186230 1 60368.814739895 2024-02-28T19:33:13.526954+00:00 19994330.290102571249 27869999.999954197556 262864330.290053069592 1 60368.814751427 2024-02-28T19:33:14.523275+00:00 19994330.290356870741 27870000.000032596290 262864330.290385782719 1 60368.814762976 2024-02-28T19:33:15.521183+00:00 19994330.290310163051 27869999.999963559210 262864330.290270030499 1 60368.814774564 2024-02-28T19:33:16.522323+00:00 19994330.290175437927 27869999.999989576638 262864330.290161311626 1 60368.814786126 2024-02-28T19:33:17.521306+00:00 19994330.290378075093 27869999.999983876944 262864330.290358245373 1 60368.814797765 2024-02-28T19:33:18.526868+00:00 19994330.290174577385 27869999.999912869185 262864330.290083736181 1 60368.814809303 2024-02-28T19:33:19.523741+00:00 19994330.290417749435 27869999.999918375164 262864330.290332436562 1 60368.814820866 2024-02-28T19:33:20.522785+00:00 19994330.290338244289 27870000.000011838973 262864330.290346384048 1 60368.814832412 2024-02-28T19:33:21.520370+00:00 19994330.290033526719 27870000.000001907349 262864330.290031731129 1 60368.814844000 2024-02-28T19:33:22.521572+00:00 19994330.290351908654 27870000.000030934811 262864330.290379136801 1 60368.814855574 2024-02-28T19:33:23.521567+00:00 19994330.290428031236 27870000.000069897622 262864330.290494233370 1 60368.814867133 2024-02-28T19:33:24.520298+00:00 19994330.290203891695 27869999.999939769506 262864330.290139973164 1 60368.814878718 2024-02-28T19:33:25.521244+00:00 19994330.290190022439 27870000.000012025237 262864330.290198355913 1 60368.814890314 2024-02-28T19:33:26.523173+00:00 19994330.290191840380 27869999.999990493059 262864330.290178626776 1 60368.814901876 2024-02-28T19:33:27.522126+00:00 19994330.290294487029 27869999.999979063869 262864330.290269881487 1 60368.814913469 2024-02-28T19:33:28.523777+00:00 19994330.289959076792 27869999.999930381775 262864330.289885759354 1 60368.814925018 2024-02-28T19:33:29.521553+00:00 19994330.290149927139 27869999.999966546893 262864330.290112793446 1 60368.814936591 2024-02-28T19:33:30.521506+00:00 19994330.290501274168 27869999.999957017601 262864330.290454596281 1 60368.814948143 2024-02-28T19:33:31.519549+00:00 19994330.290217936039 27869999.999945878983 262864330.290160119534 1 60368.814959741 2024-02-28T19:33:32.521654+00:00 19994330.290277861059 27870000.000025134534 262864330.290299296379 1 60368.814971342 2024-02-28T19:33:33.523921+00:00 19994330.290347762406 27870000.000066157430 262864330.290410220623 1 60368.814982926 2024-02-28T19:33:34.524749+00:00 19994330.290271967649 27869999.999972455204 262864330.290240734816 1 60368.814994503 2024-02-28T19:33:35.525079+00:00 19994330.290213242173 27869999.999984409660 262864330.290193974972 1 60368.815006045 2024-02-28T19:33:36.522266+00:00 19994330.290262155235 27870000.000075053424 262864330.290333509445 1 60368.815017645 2024-02-28T19:33:37.524515+00:00 19994330.290286500007 27869999.999991569668 262864330.290274381638 1 60368.815029186 2024-02-28T19:33:38.521707+00:00 19994330.290148545057 27870000.000055715442 262864330.290200591087 1 60368.815040757 2024-02-28T19:33:39.521423+00:00 19994330.290430366993 27870000.000004719943 262864330.290431380272 1 60368.815052389 2024-02-28T19:33:40.526405+00:00 19994330.290397331119 27870000.000042360276 262864330.290435969830 1 60368.815063966 2024-02-28T19:33:41.526616+00:00 19994330.290098808706 27869999.999980967492 262864330.290076076984 1 60368.815075544 2024-02-28T19:33:42.527009+00:00 19994330.290630061179 27869999.999949887395 262864330.290576249361 1 60368.815087077 2024-02-28T19:33:43.523419+00:00 19994330.290229413658 27870000.000045165420 262864330.290270894766 1 60368.815098663 2024-02-28T19:33:44.524520+00:00 19994330.290632400662 27870000.000008344650 262864330.290637046099 1 60368.815110213 2024-02-28T19:33:45.522411+00:00 19994330.290238626301 27870000.000013526529 262864330.290248453617 1 60368.815121782 2024-02-28T19:33:46.521940+00:00 19994330.290333114564 27870000.000049781054 262864330.290379196405 1 60368.815133409 2024-02-28T19:33:47.526557+00:00 19994330.290125343949 27869999.999895270914 262864330.290016919374 1 60368.815144895 2024-02-28T19:33:48.518891+00:00 19994330.290067400783 27870000.000097282231 262864330.290160983801 1 60368.815156522 2024-02-28T19:33:49.523502+00:00 19994330.290499355644 27870000.000113356858 262864330.290609031916 1 60368.815168052 2024-02-28T19:33:50.519660+00:00 19994330.290397118777 27870000.000036947429 262864330.290430366993 1 60368.815179673 2024-02-28T19:33:51.523720+00:00 19994330.290180001408 27869999.999985251576 262864330.290161550045 1 60368.815191243 2024-02-28T19:33:52.523369+00:00 19994330.290167082101 27870000.000007312745 262864330.290170699358 1 60368.815202794 2024-02-28T19:33:53.521370+00:00 19994330.290499493480 27869999.999984417111 262864330.290480196476 1 60368.815214379 2024-02-28T19:33:54.522379+00:00 19994330.290361098945 27869999.999982539564 262864330.290339946747 1 60368.815225936 2024-02-28T19:33:55.520846+00:00 19994330.290311969817 27869999.999964945018 262864330.290273219347 1 60368.815237500 2024-02-28T19:33:56.520032+00:00 19994330.290135279298 27870000.000038549304 262864330.290170133114 1 60368.815249088 2024-02-28T19:33:57.521231+00:00 19994330.290310408920 27870000.000054899603 262864330.290361613035 1 60368.815260660 2024-02-28T19:33:58.520999+00:00 19994330.290160492063 27869999.999981589615 262864330.290138363838 1 60368.815272307 2024-02-28T19:33:59.527382+00:00 19994330.290494866669 27869999.999945722520 262864330.290436893702 1 60368.815283862 2024-02-28T19:34:00.525715+00:00 19994330.289962425828 27869999.999977529049 262864330.289936244488 1 60368.815295598 2024-02-28T19:34:01.539615+00:00 19994330.290476996452 27870000.000035371631 262864330.290508687496 1 60368.815307014 2024-02-28T19:34:02.526012+00:00 19994330.290504034609 27869999.999957468361 262864330.290457814932 1 60368.815318625 2024-02-28T19:34:03.529183+00:00 19994330.290013965219 27870000.000133428723 262864330.290143698454 1 60368.815330156 2024-02-28T19:34:04.525494+00:00 19994330.290183279663 27869999.999939505011 262864330.290119081736 1 60368.815341775 2024-02-28T19:34:05.529384+00:00 19994330.290375411510 27870000.000000897795 262864330.290372610092 1 60368.815353343 2024-02-28T19:34:06.528858+00:00 19994330.290436957031 27869999.999931115657 262864330.290364384651 1 60368.815364899 2024-02-28T19:34:07.527277+00:00 19994330.290354155004 27870000.000017505139 262864330.290367960930 1 60368.815376562 2024-02-28T19:34:08.534956+00:00 19994330.290419317782 27870000.000015351921 262864330.290430963039 1 60368.815388103 2024-02-28T19:34:09.532149+00:00 19994330.290353395045 27870000.000028606504 262864330.290378302336 1 60368.815399793 2024-02-28T19:34:10.542134+00:00 19994330.290192268789 27869999.999941978604 262864330.290130555630 1 60368.815411276 2024-02-28T19:34:11.534229+00:00 19994330.290312778205 27870000.000022310764 262864330.290331393480 1 60368.815422851 2024-02-28T19:34:12.534299+00:00 19994330.290460322052 27869999.999989155680 262864330.290445774794 1 60368.815434369 2024-02-28T19:34:13.529490+00:00 19994330.290264215320 27869999.999990534037 262864330.290251046419 1 60368.815445878 2024-02-28T19:34:14.523845+00:00 19994330.290250983089 27869999.999998446554 262864330.290245741606 1 60368.815457430 2024-02-28T19:34:15.521948+00:00 19994330.290171027184 27870000.000002924353 262864330.290170252323 1 60368.815469227 2024-02-28T19:34:16.541172+00:00 19994330.290442135185 27870000.000020492822 262864330.290458947420 1 60368.815480567 2024-02-28T19:34:17.520932+00:00 19994330.290147900581 27869999.999989338219 262864330.290133535862 1 60368.815492179 2024-02-28T19:34:18.524235+00:00 19994330.290356066078 27869999.999938618392 262864330.290290981531 1 60368.815503708 2024-02-28T19:34:19.520380+00:00 19994330.290136534721 27869999.999979216605 262864330.290112078190 1 60368.815515292 2024-02-28T19:34:20.521235+00:00 19994330.290428310633 27870000.000013146549 262864330.290437757969 1 60368.815526863 2024-02-28T19:34:21.520968+00:00 19994330.290324088186 27869999.999969583005 262864330.290289968252 1 60368.815538636 2024-02-28T19:34:22.538151+00:00 19994330.290195073932 27870000.000016864389 262864330.290208250284 1 60368.815550020 2024-02-28T19:34:23.521715+00:00 19994330.290315639228 27869999.999925047159 262864330.290236979723 1 60368.815561655 2024-02-28T19:34:24.526976+00:00 19994330.290264327079 27870000.000033941120 262864330.290294587612 1 60368.815573165 2024-02-28T19:34:25.521457+00:00 19994330.290417280048 27870000.000025555491 262864330.290439158678 1 60368.815584772 2024-02-28T19:34:26.524322+00:00 19994330.290055934340 27869999.999962959439 262864330.290015190840 1 60368.815596306 2024-02-28T19:34:27.520802+00:00 19994330.290428299457 27870000.000048834831 262864330.290473461151 1 60368.815607920 2024-02-28T19:34:28.524325+00:00 19994330.290362946689 27870000.000018857419 262864330.290378123522 1 60368.815619476 2024-02-28T19:34:29.522736+00:00 19994330.290195379406 27870000.000052265823 262864330.290243953466 1 60368.815631053 2024-02-28T19:34:30.522977+00:00 19994330.290642838925 27870000.000033445656 262864330.290672570467 1 60368.815642687 2024-02-28T19:34:31.528185+00:00 19994330.290121059865 27869999.999971024692 262864330.290088385344 1 60368.815654186 2024-02-28T19:34:32.521681+00:00 19994330.290241550654 27869999.999931730330 262864330.290169566870 1 60368.815665775 2024-02-28T19:34:33.522988+00:00 19994330.290429100394 27869999.999998398125 262864330.290423810482 1 60368.815677430 2024-02-28T19:34:34.529975+00:00 19994330.290206264704 27869999.999912574887 262864330.290115118027 1 60368.815688969 2024-02-28T19:34:35.526887+00:00 19994330.290295701474 27869999.999979592860 262864330.290271580219 1 60368.815700511 2024-02-28T19:34:36.524136+00:00 19994330.290326692164 27869999.999978233129 262864330.290301233530 1 60368.815712062 2024-02-28T19:34:37.522142+00:00 19994330.290381934494 27870000.000003684312 262864330.290381938219 1 60368.815723822 2024-02-28T19:34:38.538202+00:00 19994330.290464762598 27870000.000008840114 262864330.290469914675 1 60368.815735222 2024-02-28T19:34:39.523157+00:00 19994330.290136199445 27869999.999998409301 262864330.290130913258 1 60368.815746808 2024-02-28T19:34:40.524262+00:00 19994330.290016777813 27870000.000020142645 262864330.290033221245 1 60368.815758363 2024-02-28T19:34:41.522614+00:00 19994330.290651187301 27869999.999977771193 262864330.290625274181 1 60368.815769967 2024-02-28T19:34:42.525102+00:00 19994330.290039326996 27870000.000033494085 262864330.290069133043 1 60368.815781556 2024-02-28T19:34:43.526464+00:00 19994330.290367089212 27870000.000017870218 262864330.290381282568 1 60368.815793099 2024-02-28T19:34:44.523795+00:00 19994330.290276389569 27869999.999991651624 262864330.290264338255 1 60368.815804648 2024-02-28T19:34:45.521594+00:00 19994330.290368754417 27870000.000081650913 262864330.290446728468 1 60368.815816300 2024-02-28T19:34:46.528357+00:00 19994330.290445182472 27869999.999914605170 262864330.290356099606 1 60368.815827904 2024-02-28T19:34:47.530894+00:00 19994330.290291853249 27869999.999940190464 262864330.290228337049 1 60368.815839409 2024-02-28T19:34:48.524943+00:00 19994330.290357884020 27870000.000053100288 262864330.290407299995 1 60368.815850953 2024-02-28T19:34:49.522298+00:00 19994330.290289927274 27869999.999946147203 262864330.290232390165 1 60368.815862517 2024-02-28T19:34:50.521475+00:00 19994330.290218628943 27870000.000084970146 262864330.290299892426 1 60368.815874086 2024-02-28T19:34:51.520999+00:00 19994330.290255583823 27870000.000113993883 262864330.290365874767 1 60368.815885660 2024-02-28T19:34:52.521057+00:00 19994330.290223285556 27869999.999988440424 262864330.290208041668 1 60368.815897253 2024-02-28T19:34:53.522658+00:00 19994330.290249235928 27869999.999958731234 262864330.290204256773 1 60368.815908811 2024-02-28T19:34:54.521279+00:00 19994330.290163043886 27870000.000047154725 262864330.290206491947 1 60368.815920372 2024-02-28T19:34:55.520199+00:00 19994330.290129818022 27869999.999949291348 262864330.290075391531 1 60368.815931946 2024-02-28T19:34:56.520134+00:00 19994330.290497124195 27870000.000016197562 262864330.290509641171 1 60368.815943530 2024-02-28T19:34:57.521025+00:00 19994330.290230829269 27870000.000012822449 262864330.290239959955 1 60368.815955092 2024-02-28T19:34:58.519951+00:00 19994330.290228918195 27870000.000013090670 262864330.290238320827 1 60368.815966722 2024-02-28T19:34:59.524790+00:00 19994330.290278751403 27869999.999963760376 262864330.290238827467 1 60368.815978267 2024-02-28T19:35:00.522280+00:00 19994330.290211107582 27870000.000030778348 262864330.290238201618 1 60368.815989836 2024-02-28T19:35:01.521838+00:00 19994330.290232442319 27870000.000029083341 262864330.290257841349 1 60368.816001540 2024-02-28T19:35:02.533022+00:00 19994330.290297549218 27870000.000013791025 262864330.290307641029 1 60368.816013236 2024-02-28T19:35:03.543586+00:00 19994330.290025345981 27870000.000033684075 262864330.290055334568 1 60368.816024727 2024-02-28T19:35:04.536374+00:00 19994330.290152851492 27870000.000106200576 262864330.290255367756 1 60368.816036358 2024-02-28T19:35:05.541365+00:00 19994330.290378142148 27869999.999984566122 262864330.290359020233 1 60368.816047849 2024-02-28T19:35:06.534140+00:00 19994330.290179226547 27869999.999949075282 262864330.290124595165 1 60368.816059523 2024-02-28T19:35:07.542765+00:00 19994330.290217645466 27869999.999951694161 262864330.290165632963 1 60368.816071061 2024-02-28T19:35:08.539714+00:00 19994330.290201246738 27869999.999961048365 262864330.290158599615 1 60368.816082592 2024-02-28T19:35:09.535947+00:00 19994330.290197364986 27869999.999955430627 262864330.290149092674 1 60368.816094089 2024-02-28T19:35:10.529304+00:00 19994330.290329925716 27870000.000074315816 262864330.290400564671 1 60368.816105682 2024-02-28T19:35:11.530982+00:00 19994330.290294490755 27870000.000069100410 262864330.290359914303 1 60368.816117253 2024-02-28T19:35:12.530680+00:00 19994330.290441267192 27870000.000000547618 262864330.290438115597 1 60368.816128804 2024-02-28T19:35:13.528699+00:00 19994330.290184777230 27870000.000024855137 262864330.290205925703 1 60368.816140432 2024-02-28T19:35:14.533367+00:00 19994330.290216382593 27869999.999980509281 262864330.290193200111 1 60368.816151971 2024-02-28T19:35:15.530248+00:00 19994330.290179193020 27869999.999977853149 262864330.290153354406 1 60368.816163482 2024-02-28T19:35:16.524879+00:00 19994330.290562137961 27870000.000082857907 262864330.290641307831 1 60368.816175075 2024-02-28T19:35:17.526499+00:00 19994330.290232881904 27869999.999952461571 262864330.290181636810 1 60368.816186609 2024-02-28T19:35:18.523040+00:00 19994330.290304783732 27869999.999917723238 262864330.290218800306 1 60368.816198243 2024-02-28T19:35:19.528206+00:00 19994330.290009964257 27870000.000013224781 262864330.290019512177 1 60368.816209766 2024-02-28T19:35:20.523790+00:00 19994330.290321219712 27869999.999919436872 262864330.290236979723 1 60368.816221397 2024-02-28T19:35:21.528736+00:00 19994330.290133588016 27869999.999973002821 262864330.290102899075 1 60368.816232936 2024-02-28T19:35:22.525733+00:00 19994330.290404625237 27869999.999967932701 262864330.290368855000 1 60368.816244468 2024-02-28T19:35:23.522001+00:00 19994330.290486089885 27869999.999981071800 262864330.290463477373 1 60368.816256036 2024-02-28T19:35:24.521524+00:00 19994330.290179468691 27870000.000013422221 262864330.290189176798 1 60368.816267614 2024-02-28T19:35:25.521871+00:00 19994330.290379162878 27869999.999963495880 262864330.290338963270 1 60368.816279341 2024-02-28T19:35:26.535107+00:00 19994330.290161449462 27869999.999939303845 262864330.290097057819 1 60368.816290857 2024-02-28T19:35:27.530063+00:00 19994330.290299214423 27869999.999986033887 262864330.290281534195 1 60368.816302353 2024-02-28T19:35:28.523302+00:00 19994330.290124483407 27870000.000040359795 262864330.290161132812 1 60368.816314026 2024-02-28T19:35:29.531869+00:00 19994330.290384586900 27869999.999989662319 262864330.290370553732 1 60368.816325580 2024-02-28T19:35:30.530114+00:00 19994330.290335200727 27869999.999938875437 262864330.290270388126 1 60368.816337067 2024-02-28T19:35:31.522545+00:00 19994330.290257781744 27869999.999978158623 262864330.290232241154 1 60368.816348664 2024-02-28T19:35:32.524553+00:00 19994330.290452219546 27869999.999993618578 262864330.290442138910 1 60368.816360225 2024-02-28T19:35:33.523439+00:00 19994330.290147427469 27870000.000048719347 262864330.290192455053 1 60368.816371797 2024-02-28T19:35:34.523237+00:00 19994330.290504395962 27870000.000035844743 262864330.290536552668 1 60368.816383379 2024-02-28T19:35:35.523950+00:00 19994330.290101524442 27869999.999984644353 262864330.290082484484 1 60368.816394922 2024-02-28T19:35:36.521287+00:00 19994330.290279008448 27870000.000007234514 262864330.290282547474 1 60368.816406516 2024-02-28T19:35:37.522973+00:00 19994330.290371231735 27870000.000044763088 262864330.290412306786 1 60368.816418087 2024-02-28T19:35:38.522715+00:00 19994330.290294654667 27870000.000016558915 262864330.290307521820 1 60368.816429722 2024-02-28T19:35:39.528000+00:00 19994330.290158055723 27869999.999921727926 262864330.290076106787 1 60368.816441207 2024-02-28T19:35:40.520275+00:00 19994330.290427852422 27869999.999927964061 262864330.290352135897 1 60368.816452792 2024-02-28T19:35:41.521259+00:00 19994330.290135428309 27869999.999958164990 262864330.290089905262 1 60368.816464360 2024-02-28T19:35:42.520672+00:00 19994330.290509495884 27869999.999950923026 262864330.290456712246 1 60368.816475992 2024-02-28T19:35:43.525708+00:00 19994330.290407851338 27870000.000020369887 262864330.290424525738 1 60368.816487518 2024-02-28T19:35:44.521543+00:00 19994330.290341358632 27870000.000122934580 262864330.290460586548 1 60368.816499102 2024-02-28T19:35:45.522425+00:00 19994330.290267657489 27870000.000077102333 262864330.290341049433 1 60368.816510662 2024-02-28T19:35:46.521194+00:00 19994330.290347244591 27870000.000043235719 262864330.290386795998 1 60368.816522256 2024-02-28T19:35:47.522929+00:00 19994330.290202636272 27869999.999970052391 262864330.290169000626 1 60368.816533835 2024-02-28T19:35:48.523301+00:00 19994330.290258426219 27870000.000009834766 262864330.290264576674 1 60368.816545458 2024-02-28T19:35:49.527573+00:00 19994330.290291521698 27870000.000024035573 262864330.290311843157 1 60368.816556990 2024-02-28T19:35:50.523965+00:00 19994330.290328636765 27869999.999911952764 262864330.290236890316 1 60368.816568513 2024-02-28T19:35:51.519528+00:00 19994330.290308315307 27870000.000027816743 262864330.290332436562 1 60368.816580105 2024-02-28T19:35:52.521041+00:00 19994330.290317982435 27870000.000029787421 262864330.290344089270 1 60368.816591655 2024-02-28T19:35:53.519012+00:00 19994330.290169503540 27869999.999939773232 262864330.290105581284 1 60368.816603291 2024-02-28T19:35:54.524322+00:00 19994330.290142744780 27870000.000073239207 262864330.290212303400 1 60368.816614885 2024-02-28T19:35:55.526031+00:00 19994330.290186796337 27869999.999990973622 262864330.290174067020 1 60368.816626422 2024-02-28T19:35:56.522889+00:00 19994330.290254633874 27869999.999978102744 262864330.290229022503 1 60368.816637987 2024-02-28T19:35:57.522120+00:00 19994330.290342185646 27870000.000002853572 262864330.290341347456 1 60368.816649647 2024-02-28T19:35:58.529551+00:00 19994330.290144447237 27870000.000057041645 262864330.290197789669 1 60368.816661149 2024-02-28T19:35:59.523275+00:00 19994330.290291789919 27870000.000171605498 262864330.290459692478 1 60368.816672705 2024-02-28T19:36:00.521688+00:00 19994330.290410704911 27869999.999896727502 262864330.290303736925 1 60368.816684288 2024-02-28T19:36:01.522497+00:00 19994330.290180504322 27869999.999959550798 262864330.290136367083 1 60368.816695903 2024-02-28T19:36:02.526033+00:00 19994330.290087237954 27869999.999981477857 262864330.290064990520 1 60368.816707463 2024-02-28T19:36:03.524826+00:00 19994330.290552571416 27870000.000009622425 262864330.290558516979 1 60368.816719121 2024-02-28T19:36:04.532061+00:00 19994330.290028709918 27869999.999968703836 262864330.289993733168 1 60368.816730663 2024-02-28T19:36:05.529282+00:00 19994330.290268506855 27869999.999979063869 262864330.290243893862 1 60368.816742215 2024-02-28T19:36:06.527421+00:00 19994330.290396969765 27870000.000013280660 262864330.290406554937 1 60368.816753866 2024-02-28T19:36:07.534031+00:00 19994330.290107026696 27869999.999976791441 262864330.290080130100 1 60368.816765422 2024-02-28T19:36:08.532435+00:00 19994330.290286481380 27870000.000042267144 262864330.290325045586 1 60368.816776863 2024-02-28T19:36:09.520954+00:00 19994330.290212418884 27869999.999965000898 262864330.290173739195 1 60368.816788570 2024-02-28T19:36:10.532410+00:00 19994330.290434475988 27870000.000030875206 262864330.290461659431 1 60368.816800090 2024-02-28T19:36:11.527758+00:00 19994330.290048439056 27870000.000002786517 262864330.290047556162 1 60368.816811680 2024-02-28T19:36:12.529176+00:00 19994330.290285848081 27869999.999925803393 262864330.290207952261 1 60368.816823279 2024-02-28T19:36:13.531279+00:00 19994330.290109943599 27869999.999936763197 262864330.290042996407 1 60368.816834777 2024-02-28T19:36:14.524706+00:00 19994330.290271736681 27870000.000013384968 262864330.290281414986 1 60368.816846375 2024-02-28T19:36:15.526791+00:00 19994330.290132433176 27869999.999993845820 262864330.290122598410 1 60368.816857899 2024-02-28T19:36:16.522456+00:00 19994330.290137626231 27869999.999994739890 262864330.290128678083 1 60368.816869467 2024-02-28T19:36:17.522005+00:00 19994330.290337719023 27869999.999962225556 262864330.290296226740 1 60368.816881170 2024-02-28T19:36:18.533041+00:00 19994330.290344085544 27870000.000040248036 262864330.290380626917 1 60368.816892870 2024-02-28T19:36:19.543926+00:00 19994330.290095411241 27869999.999997578561 262864330.290089309216 1 60368.816904252 2024-02-28T19:36:20.527383+00:00 19994330.290301214904 27870000.000049762428 262864330.290347278118 1 60368.816915814 2024-02-28T19:36:21.526298+00:00 19994330.290288358927 27870000.000049967319 262864330.290334641933 1 60368.816927398 2024-02-28T19:36:22.527143+00:00 19994330.290416307747 27870000.000070836395 262864330.290483444929 1 60368.816939099 2024-02-28T19:36:23.538182+00:00 19994330.290097549558 27869999.999977361411 262864330.290071189404 1 60368.816950526 2024-02-28T19:36:24.525416+00:00 19994330.290345817804 27869999.999863561243 262864330.290205687284 1 60368.816962196 2024-02-28T19:36:25.533676+00:00 19994330.290413875133 27869999.999983120710 262864330.290393322706 1 60368.816973769 2024-02-28T19:36:26.533662+00:00 19994330.290181398392 27869999.999929014593 262864330.290106713772 1 60368.816985309 2024-02-28T19:36:27.530695+00:00 19994330.290267113596 27869999.999877996743 262864330.290141403675 1 60368.816996849 2024-02-28T19:36:28.527729+00:00 19994330.290248095989 27870000.000072330236 262864330.290316730738 1 60368.817008469 2024-02-28T19:36:29.531767+00:00 19994330.290515776724 27870000.000030115247 262864330.290542185307 1 60368.817020037 2024-02-28T19:36:30.531233+00:00 19994330.290121685714 27870000.000008437783 262864330.290126413107 1 60368.817031559 2024-02-28T19:36:31.526682+00:00 19994330.290298849344 27870000.000009991229 262864330.290305137634 1 60368.817043168 2024-02-28T19:36:32.529713+00:00 19994330.290275193751 27869999.999940451235 262864330.290211945772 1 60368.817054708 2024-02-28T19:36:33.526808+00:00 19994330.290313445032 27870000.000038892031 262864330.290348649025 1 60368.817066259 2024-02-28T19:36:34.524786+00:00 19994330.290510300547 27870000.000046033412 262864330.290552645922 1 60368.817077831 2024-02-28T19:36:35.524651+00:00 19994330.289949107915 27869999.999994769692 262864330.289940178394 1 60368.817089435 2024-02-28T19:36:36.527181+00:00 19994330.290077619255 27869999.999940760434 262864330.290014684200 1 60368.817100937 2024-02-28T19:36:37.520913+00:00 19994330.290350858122 27870000.000020962209 262864330.290368109941 1 60368.817112590 2024-02-28T19:36:38.527775+00:00 19994330.290283195674 27869999.999987263232 262864330.290266782045 1 60368.817124190 2024-02-28T19:36:39.529999+00:00 19994330.290402088314 27870000.000077765435 262864330.290476143360 1 60368.817135735 2024-02-28T19:36:40.527561+00:00 19994330.290088828653 27869999.999995641410 262864330.290080785751 1 60368.817147307 2024-02-28T19:36:41.527320+00:00 19994330.290517147630 27870000.000017695129 262864330.290531158447 1 60368.817158872 2024-02-28T19:36:42.526552+00:00 19994330.290117166936 27869999.999981198460 262864330.290094673634 1 60368.817170521 2024-02-28T19:36:43.532993+00:00 19994330.290106222034 27870000.000016480684 262864330.290118992329 1 60368.817181957 2024-02-28T19:36:44.521129+00:00 19994330.290457867086 27870000.000074349344 262864330.290528535843 1 60368.817193534 2024-02-28T19:36:45.521378+00:00 19994330.290217306465 27869999.999950360507 262864330.290163964033 1 60368.817205149 2024-02-28T19:36:46.524832+00:00 19994330.290375269949 27869999.999987438321 262864330.290358990431 1 60368.817216688 2024-02-28T19:36:47.521883+00:00 19994330.290168736130 27869999.999917168170 262864330.290082216263 1 60368.817228303 2024-02-28T19:36:48.525388+00:00 19994330.290289666504 27870000.000020790845 262864330.290306776762 1 60368.817239879 2024-02-28T19:36:49.525540+00:00 19994330.290302075446 27869999.999983299524 262864330.290281683207 1 60368.817251406 2024-02-28T19:36:50.521471+00:00 19994330.290205501020 27869999.999990556389 262864330.290192365646 1 60368.817263009 2024-02-28T19:36:51.523937+00:00 19994330.290171749890 27869999.999977704138 262864330.290145754814 1 60368.817274595 2024-02-28T19:36:52.524985+00:00 19994330.290416307747 27870000.000033084303 262864330.290445685387 1 60368.817286169 2024-02-28T19:36:53.525016+00:00 19994330.290588412434 27870000.000060942024 262864330.290645658970 1 60368.817297716 2024-02-28T19:36:54.522678+00:00 19994330.290109369904 27869999.999994516373 262864330.290100187063 1 60368.817309308 2024-02-28T19:36:55.524185+00:00 19994330.290272306651 27869999.999977577478 262864330.290246188641 1 60368.817320882 2024-02-28T19:36:56.524254+00:00 19994330.290146328509 27869999.999910283834 262864330.290052920580 1 60368.817332443 2024-02-28T19:36:57.523065+00:00 19994330.290093973279 27870000.000055495650 262864330.290145754814 1 60368.817344008 2024-02-28T19:36:58.522272+00:00 19994330.290644582361 27869999.999990925193 262864330.290631830692 1 60368.817355583 2024-02-28T19:36:59.522393+00:00 19994330.290144797415 27870000.000043053180 262864330.290184170008 1 60368.817367158 2024-02-28T19:37:00.522478+00:00 19994330.290298163891 27870000.000000085682 262864330.290294557810 1 60368.817378805 2024-02-28T19:37:01.528763+00:00 19994330.290232352912 27870000.000061087310 262864330.290289759636 1 60368.817390344 2024-02-28T19:37:02.525753+00:00 19994330.290245447308 27869999.999994281679 262864330.290236026049 1 60368.817401853 2024-02-28T19:37:03.520085+00:00 19994330.290229428560 27870000.000016652048 262864330.290242403746 1 60368.817413456 2024-02-28T19:37:04.522635+00:00 19994330.290584750473 27870000.000055734068 262864330.290636777878 1 60368.817425083 2024-02-28T19:37:05.527198+00:00 19994330.290441088378 27869999.999985616654 262864330.290423005819 1 60368.817436587 2024-02-28T19:37:06.521130+00:00 19994330.290246628225 27869999.999974146485 262864330.290217071772 1 60368.817448175 2024-02-28T19:37:07.522318+00:00 19994330.290382009000 27870000.000003691763 262864330.290381997824 1 60368.817459743 2024-02-28T19:37:08.521732+00:00 19994330.290205489844 27869999.999939091504 262864330.290140867233 1 60368.817471306 2024-02-28T19:37:09.520855+00:00 19994330.290301762521 27869999.999965816736 262864330.290263891220 1 60368.817482950 2024-02-28T19:37:10.526878+00:00 19994330.290140971541 27870000.000012006611 262864330.290149271488 1 60368.817494554 2024-02-28T19:37:11.529504+00:00 19994330.290292926133 27869999.999993897974 262864330.290283113718 1 60368.817506045 2024-02-28T19:37:12.522289+00:00 19994330.290393669158 27870000.000043988228 262864330.290433973074 1 60368.817517622 2024-02-28T19:37:13.522590+00:00 19994330.290399409831 27870000.000043950975 262864330.290439665318 1 60368.817529184 2024-02-28T19:37:14.521475+00:00 19994330.290350142866 27870000.000042714179 262864330.290389150381 1 60368.817540758 2024-02-28T19:37:15.521492+00:00 19994330.290362562984 27870000.000036329031 262864330.290395200253 1 60368.817552380 2024-02-28T19:37:16.525625+00:00 19994330.290154136717 27869999.999958295375 262864330.290108740330 1 60368.817563900 2024-02-28T19:37:17.520933+00:00 19994330.290064606816 27869999.999966524541 262864330.290027439594 1 60368.817575614 2024-02-28T19:37:18.532997+00:00 19994330.290249001235 27869999.999913856387 262864330.290159165859 1 60368.817587092 2024-02-28T19:37:19.524743+00:00 19994330.290263269097 27869999.999959714711 262864330.290219277143 1 60368.817598682 2024-02-28T19:37:20.526117+00:00 19994330.290358182043 27870000.000031050295 262864330.290385544300 1 60368.817610225 2024-02-28T19:37:21.523448+00:00 19994330.290293656290 27870000.000028014183 262864330.290317982435 1 60368.817621878 2024-02-28T19:37:22.530302+00:00 19994330.290362663567 27870000.000040274113 262864330.290399223566 1 60368.817633366 2024-02-28T19:37:23.522824+00:00 19994330.290147542953 27869999.999984823167 262864330.290128678083 1 60368.817645104 2024-02-28T19:37:24.537000+00:00 19994330.290371157229 27870000.000061031431 262864330.290428489447 1 60368.817656561 2024-02-28T19:37:25.526840+00:00 19994330.290220979601 27869999.999980285764 262864330.290197551250 1 60368.817668259 2024-02-28T19:37:26.537603+00:00 19994330.290237750858 27870000.000030778348 262864330.290264844894 1 60368.817679742 2024-02-28T19:37:27.529706+00:00 19994330.290253244340 27869999.999994520098 262864330.290244072676 1 60368.817691228 2024-02-28T19:37:28.522087+00:00 19994330.290329180658 27869999.999922942370 262864330.290248423815 1 60368.817702818 2024-02-28T19:37:29.523462+00:00 19994330.290049124509 27870000.000042486936 262864330.290087938309 1 60368.817714550 2024-02-28T19:37:30.537079+00:00 19994330.290351562202 27869999.999972619116 262864330.290320485830 1 60368.817726162 2024-02-28T19:37:31.540373+00:00 19994330.290404446423 27869999.999917700887 262864330.290318429470 1 60368.817737544 2024-02-28T19:37:32.523811+00:00 19994330.290357019752 27869999.999966286123 262864330.290319621563 1 60368.817749169 2024-02-28T19:37:33.528157+00:00 19994330.290357757360 27870000.000046398491 262864330.290400475264 1 60368.817760793 2024-02-28T19:37:34.532505+00:00 19994330.290257066488 27870000.000077385455 262864330.290330767632 1 60368.817772311 2024-02-28T19:37:35.527687+00:00 19994330.290540639311 27870000.000075444579 262864330.290612399578 1 60368.817783961 2024-02-28T19:37:36.534219+00:00 19994330.289996277541 27869999.999993778765 262864330.289986342192 1 60368.817795476 2024-02-28T19:37:37.529097+00:00 19994330.290131725371 27869999.999920938164 262864330.290048956871 1 60368.817807171 2024-02-28T19:37:38.539570+00:00 19994330.290125925094 27869999.999929662794 262864330.290051907301 1 60368.817818547 2024-02-28T19:37:39.522456+00:00 19994330.290389768779 27869999.999994575977 262864330.290380656719 1 60368.817830204 2024-02-28T19:37:40.529683+00:00 19994330.290256381035 27869999.999993495643 262864330.290246188641 1 60368.817841728 2024-02-28T19:37:41.525301+00:00 19994330.290381185710 27869999.999955061823 262864330.290332555771 1 60368.817853387 2024-02-28T19:37:42.532647+00:00 19994330.290353387594 27869999.999979276210 262864330.290328979492 1 60368.817864978 2024-02-28T19:37:43.534073+00:00 19994330.290322300047 27870000.000005781651 262864330.290324389935 1 60368.817876439 2024-02-28T19:37:44.524299+00:00 19994330.290403362364 27870000.000055585057 262864330.290455251932 1 60368.817888008 2024-02-28T19:37:45.523907+00:00 19994330.290360271931 27870000.000044699758 262864330.290401279926 1 60368.817899569 2024-02-28T19:37:46.522793+00:00 19994330.290266714990 27870000.000024590641 262864330.290287613869 1 60368.817911163 2024-02-28T19:37:47.524522+00:00 19994330.290194798261 27869999.999948251992 262864330.290139377117 1 60368.817922820 2024-02-28T19:37:48.531671+00:00 19994330.290410071611 27870000.000083349645 262864330.290489733219 1 60368.817934394 2024-02-28T19:37:49.531619+00:00 19994330.290223032236 27869999.999982219189 262864330.290201544762 1 60368.817945933 2024-02-28T19:37:50.528572+00:00 19994330.290304806083 27869999.999882861972 262864330.290183991194 1 60368.817957504 2024-02-28T19:37:51.528359+00:00 19994330.290286198258 27870000.000015541911 262864330.290298044682 1 60368.817969190 2024-02-28T19:37:52.538033+00:00 19994330.290291484445 27870000.000012416393 262864330.290300220251 1 60368.817980709 2024-02-28T19:37:53.533279+00:00 19994330.290179677308 27869999.999933730811 262864330.290109694004 1 60368.817992420 2024-02-28T19:37:54.545132+00:00 19994330.290280938148 27870000.000050380826 262864330.290327608585 1 60368.818003878 2024-02-28T19:37:55.535075+00:00 19994330.290400139987 27869999.999970022589 262864330.290366470814 1 60368.818015381 2024-02-28T19:37:56.528917+00:00 19994330.290192496032 27870000.000037882477 262864330.290226668119 1 60368.818026965 2024-02-28T19:37:57.529730+00:00 19994330.290362615138 27870000.000013414770 262864330.290372341871 1 60368.818038491 2024-02-28T19:37:58.525637+00:00 19994330.290336359292 27870000.000082273036 262864330.290414959192 1 60368.818050142 2024-02-28T19:37:59.532303+00:00 19994330.290332172066 27869999.999988105148 262864330.290316581726 1 60368.818061715 2024-02-28T19:38:00.532169+00:00 19994330.290237694979 27869999.999980330467 262864330.290214329958 1 60368.818073166 2024-02-28T19:38:01.521492+00:00 19994330.290068287402 27870000.000044580549 262864330.290109187365 1 60368.818084807 2024-02-28T19:38:02.527336+00:00 19994330.290272109210 27870000.000014282763 262864330.290282696486 1 60368.818096333 2024-02-28T19:38:03.523145+00:00 19994330.290122956038 27870000.000014495105 262864330.290133744478 1 60368.818107903 2024-02-28T19:38:04.522767+00:00 19994330.290389146656 27869999.999960269779 262864330.290345728397 1 60368.818119502 2024-02-28T19:38:05.524996+00:00 19994330.290179301053 27870000.000044688582 262864330.290220320225 1 60368.818131045 2024-02-28T19:38:06.522266+00:00 19994330.290242828429 27870000.000045422465 262864330.290284544230 1 60368.818142668 2024-02-28T19:38:07.526536+00:00 19994330.290308535099 27870000.000024463981 262864330.290329307318 1 60368.818154187 2024-02-28T19:38:08.521764+00:00 19994330.290193859488 27870000.000034466386 262864330.290224611759 1 60368.818165843 2024-02-28T19:38:09.528869+00:00 19994330.290258377790 27870000.000004079193 262864330.290258765221 1 60368.818177367 2024-02-28T19:38:10.524493+00:00 19994330.290307551622 27869999.999998163432 262864330.290302008390 1 60368.818189052 2024-02-28T19:38:11.534136+00:00 19994330.290361147374 27870000.000008184463 262864330.290365636349 1 60368.818200635 2024-02-28T19:38:12.534879+00:00 19994330.290301304311 27869999.999934755266 262864330.290232360363 1 60368.818212144 2024-02-28T19:38:13.529245+00:00 19994330.290206287056 27869999.999972436577 262864330.290175020695 1 60368.818223660 2024-02-28T19:38:14.524234+00:00 19994330.290262512863 27869999.999967705458 262864330.290226519108 1 60368.818235253 2024-02-28T19:38:15.525828+00:00 19994330.290323972702 27869999.999995656312 262864330.290315926075 1 60368.818246792 2024-02-28T19:38:16.522824+00:00 19994330.290486145765 27870000.000018898398 262864330.290501356125 1 60368.818258429 2024-02-28T19:38:17.528282+00:00 19994330.290382962674 27870000.000021725893 262864330.290400981903 1 60368.818269925 2024-02-28T19:38:18.521527+00:00 19994330.290289454162 27870000.000103019178 262864330.290388792753 1 60368.818281515 2024-02-28T19:38:19.522905+00:00 19994330.290238846093 27870000.000054202974 262864330.290289372206 1 60368.818293096 2024-02-28T19:38:20.523478+00:00 19994330.290383674204 27870000.000012639910 262864330.290392607450 1 60368.818304655 2024-02-28T19:38:21.522180+00:00 19994330.290441181511 27869999.999922007322 262864330.290359497070 1 60368.818316247 2024-02-28T19:38:22.523721+00:00 19994330.290267061442 27869999.999986011535 262864330.290249377489 1 60368.818327826 2024-02-28T19:38:23.524145+00:00 19994330.290359277278 27870000.000049047172 262864330.290404647589 1 60368.818339382 2024-02-28T19:38:24.522625+00:00 19994330.289907295257 27869999.999925386161 262864330.289828985929 1 60368.818350945 2024-02-28T19:38:25.521660+00:00 19994330.290245465934 27869999.999994534999 262864330.290236324072 1 60368.818362534 2024-02-28T19:38:26.522909+00:00 19994330.290610793978 27870000.000013444573 262864330.290620535612 1 60368.818374106 2024-02-28T19:38:27.522721+00:00 19994330.290199533105 27869999.999960038811 262864330.290155887604 1 60368.818385758 2024-02-28T19:38:28.529525+00:00 19994330.290335856378 27869999.999991364777 262864330.290323525667 1 60368.818397246 2024-02-28T19:38:29.522058+00:00 19994330.290273483843 27870000.000029712915 262864330.290299504995 1 60368.818408805 2024-02-28T19:38:30.520751+00:00 19994330.290050987154 27870000.000003378838 262864330.290050655603 1 60368.818420369 2024-02-28T19:38:31.519883+00:00 19994330.290276020765 27870000.000079695135 262864330.290352016687 1 60368.818431977 2024-02-28T19:38:32.522831+00:00 19994330.290344543755 27869999.999892897904 262864330.290233731270 1 60368.818443549 2024-02-28T19:38:33.522624+00:00 19994330.290100522339 27870000.000042859465 262864330.290139675140 1 60368.818455206 2024-02-28T19:38:34.529811+00:00 19994330.290328234434 27869999.999813575298 262864330.290138125420 1 60368.818466725 2024-02-28T19:38:35.525061+00:00 19994330.290252074599 27869999.999997712672 262864330.290246069431 1 60368.818478276 2024-02-28T19:38:36.523023+00:00 19994330.290159452707 27869999.999983161688 262864330.290138930082 1 60368.818489945 2024-02-28T19:38:37.531225+00:00 19994330.290266443044 27870000.000065427274 262864330.290328174829 1 60368.818501461 2024-02-28T19:38:38.526209+00:00 19994330.290319710970 27869999.999964673072 262864330.290280699730 1 60368.818513011 2024-02-28T19:38:39.524135+00:00 19994330.290302820504 27870000.000051487237 262864330.290350615978 1 60368.818524615 2024-02-28T19:38:40.526705+00:00 19994330.290179308504 27869999.999992188066 262864330.290167808533 1 60368.818536134 2024-02-28T19:38:41.521970+00:00 19994330.290438838303 27870000.000047046691 262864330.290482193232 1 60368.818547708 2024-02-28T19:38:42.521921+00:00 19994330.290413435549 27869999.999938499182 262864330.290348231792 1 60368.818559360 2024-02-28T19:38:43.528666+00:00 19994330.290310274810 27869999.999999266118 262864330.290305823088 1 60368.818570867 2024-02-28T19:38:44.522899+00:00 19994330.290178723633 27869999.999958224595 262864330.290133237839 1 60368.818582474 2024-02-28T19:38:45.525795+00:00 19994330.290527451783 27869999.999986581504 262864330.290510356426 1 60368.818594021 2024-02-28T19:38:46.523409+00:00 19994330.290421418846 27870000.000012714416 262864330.290430456400 1 60368.818605596 2024-02-28T19:38:47.523462+00:00 19994330.290287408978 27869999.999946482480 262864330.290230184793 1 60368.818617173 2024-02-28T19:38:48.523798+00:00 19994330.290090709925 27869999.999925367534 262864330.290012389421 1 60368.818628788 2024-02-28T19:38:49.527262+00:00 19994330.290676455945 27870000.000036973506 262864330.290709733963 1 60368.818640503 2024-02-28T19:38:50.539423+00:00 19994330.290251854807 27870000.000022016466 262864330.290270179510 1 60368.818652012 2024-02-28T19:38:51.533871+00:00 19994330.290376275778 27869999.999986428767 262864330.290359020233 1 60368.818663663 2024-02-28T19:38:52.540507+00:00 19994330.290234148502 27870000.000063300133 262864330.290293753147 1 60368.818675147 2024-02-28T19:38:53.532700+00:00 19994330.290441993624 27870000.000072926283 262864330.290511220694 1 60368.818686676 2024-02-28T19:38:54.528832+00:00 19994330.290428776294 27870000.000014007092 262864330.290439099073 1 60368.818698197 2024-02-28T19:38:55.524204+00:00 19994330.290356710553 27869999.999823823571 262864330.290176808834 1 60368.818709798 2024-02-28T19:38:56.526565+00:00 19994330.290031485260 27870000.000000253320 262864330.290028035641 1 60368.818721404 2024-02-28T19:38:57.529318+00:00 19994330.290501493961 27870000.000044815242 262864330.290542632341 1 60368.818733059 2024-02-28T19:38:58.536266+00:00 19994330.290142510086 27870000.000068005174 262864330.290206819773 1 60368.818744658 2024-02-28T19:38:59.538481+00:00 19994330.290351886302 27870000.000020314008 262864330.290368527174 1 60368.818756096 2024-02-28T19:39:00.526653+00:00 19994330.290075093508 27869999.999969691038 262864330.290041089058 1 60368.818767714 2024-02-28T19:39:01.530475+00:00 19994330.290077049285 27870000.000031217933 262864330.290104597807 1 60368.818779212 2024-02-28T19:39:02.523908+00:00 19994330.290236640722 27869999.999980408698 262864330.290213376284 1 60368.818790755 2024-02-28T19:39:03.521200+00:00 19994330.290185064077 27870000.000029746443 262864330.290211111307 1 60368.818802366 2024-02-28T19:39:04.524372+00:00 19994330.290333118290 27870000.000037010759 262864330.290366441011 1 60368.818813901 2024-02-28T19:39:05.521102+00:00 19994330.290193408728 27869999.999992329627 262864330.290182054043 1 60368.818825525 2024-02-28T19:39:06.525358+00:00 19994330.290474101901 27869999.999994762242 262864330.290465176105 1 60368.818837055 2024-02-28T19:39:07.521557+00:00 19994330.290171563625 27869999.999997861683 262864330.290165722370 1 60368.818848616 2024-02-28T19:39:08.520410+00:00 19994330.290444575250 27869999.999972127378 262864330.290413022041 1 60368.818860212 2024-02-28T19:39:09.522324+00:00 19994330.290141269565 27870000.000052221119 262864330.290189802647 1 60368.818871866 2024-02-28T19:39:10.529215+00:00 19994330.290356110781 27869999.999994810671 262864330.290347218513 1 60368.818883413 2024-02-28T19:39:11.526834+00:00 19994330.290159504861 27870000.000050216913 262864330.290206015110 1 60368.818894932 2024-02-28T19:39:12.522124+00:00 19994330.290219467133 27870000.000008385628 262864330.290224134922 1 60368.818906560 2024-02-28T19:39:13.526804+00:00 19994330.290332887322 27870000.000112954527 262864330.290442138910 1 60368.818918198 2024-02-28T19:39:14.532349+00:00 19994330.290144622326 27870000.000084642321 262864330.290225565434 1 60368.818929743 2024-02-28T19:39:15.529838+00:00 19994330.290310725570 27869999.999971494079 262864330.290278553963 1 60368.818941246 2024-02-28T19:39:16.523639+00:00 19994330.290417749435 27870000.000049669296 262864330.290463745594 1 60368.818952993 2024-02-28T19:39:17.538564+00:00 19994330.290470629930 27870000.000033669174 262864330.290500611067 1 60368.818964649 2024-02-28T19:39:18.545669+00:00 19994330.290063019842 27869999.999995235354 262864330.290054559708 1 60368.818976060 2024-02-28T19:39:19.531521+00:00 19994330.290194515139 27869999.999943409115 262864330.290134221315 1 60368.818987603 2024-02-28T19:39:20.528905+00:00 19994330.290415678173 27869999.999984078109 262864330.290396064520 1 60368.818999258 2024-02-28T19:39:21.535924+00:00 19994330.290386099368 27870000.000077091157 262864330.290459513664 1 60368.819010766 2024-02-28T19:39:22.530206+00:00 19994330.290276739746 27870000.000008907169 262864330.290281951427 1 60368.819022384 2024-02-28T19:39:23.533989+00:00 19994330.290283776820 27870000.000023853034 262864330.290303915739 1 60368.819033858 2024-02-28T19:39:24.525386+00:00 19994330.290065862238 27870000.000067386776 262864330.290129542351 1 60368.819045422 2024-02-28T19:39:25.524449+00:00 19994330.290287867188 27870000.000049699098 262864330.290333867073 1 60368.819057214 2024-02-28T19:39:26.543281+00:00 19994330.290471561253 27870000.000012852252 262864330.290480703115 1 60368.819068608 2024-02-28T19:39:27.527719+00:00 19994330.290190219879 27870000.000011581928 262864330.290198117495 1 60368.819080205 2024-02-28T19:39:28.529725+00:00 19994330.290194086730 27869999.999954883009 262864330.290145277977 1 60368.819091845 2024-02-28T19:39:29.535425+00:00 19994330.290254097432 27869999.999910410494 262864330.290160804987 1 60368.819103314 2024-02-28T19:39:30.526317+00:00 19994330.290110036731 27869999.999947991222 262864330.290054321289 1 60368.819114938 2024-02-28T19:39:31.530668+00:00 19994330.290364693850 27869999.999986469746 262864330.290347456932 1 60368.819126416 2024-02-28T19:39:32.522317+00:00 19994330.290212042630 27869999.999996539205 262864330.290204882622 1 60368.819138090 2024-02-28T19:39:33.530988+00:00 19994330.290149018168 27870000.000012107193 262864330.290157437325 1 60368.819149679 2024-02-28T19:39:34.532224+00:00 19994330.290314529091 27870000.000058270991 262864330.290369093418 1 60368.819161204 2024-02-28T19:39:35.527981+00:00 19994330.290338836610 27869999.999963991344 262864330.290299147367 1 60368.819172771 2024-02-28T19:39:36.527411+00:00 19994330.290250238031 27869999.999989800155 262864330.290236353874 1 60368.819184349 2024-02-28T19:39:37.527765+00:00 19994330.290137562901 27869999.999999847263 262864330.290133714676 1 60368.819195943 2024-02-28T19:39:38.529462+00:00 19994330.290295716375 27870000.000001393259 262864330.290293425322 1 60368.819207454 2024-02-28T19:39:39.524039+00:00 19994330.290250413120 27869999.999988000840 262864330.290234714746 1 60368.819219104 2024-02-28T19:39:40.530547+00:00 19994330.290388751775 27870000.000079635531 262864330.290464699268 1 60368.819230683 2024-02-28T19:39:41.530998+00:00 19994330.290436848998 27870000.000034917146 262864330.290468096733 1 60368.819242248 2024-02-28T19:39:42.530221+00:00 19994330.290345706046 27869999.999995540828 262864330.290337532759 1 60368.819253883 2024-02-28T19:39:43.535474+00:00 19994330.290168717504 27869999.999944910407 262864330.290109932423 1 60368.819265500 2024-02-28T19:39:44.539220+00:00 19994330.290466237813 27870000.000049725175 262864330.290512263775 1 60368.819277135 2024-02-28T19:39:45.544482+00:00 19994330.290360759944 27869999.999967418611 262864330.290324479342 1 60368.819288614 2024-02-28T19:39:46.536271+00:00 19994330.290072489530 27869999.999966345727 262864330.290035158396 1 60368.819300171 2024-02-28T19:39:47.534756+00:00 19994330.290234856308 27870000.000030580908 262864330.290261745453 1 60368.819311732 2024-02-28T19:39:48.533658+00:00 19994330.290410742164 27869999.999998673797 262864330.290405750275 1 60368.819323305 2024-02-28T19:39:49.533574+00:00 19994330.290290597826 27869999.999950185418 262864330.290237069130 1 60368.819334754 2024-02-28T19:39:50.522756+00:00 19994330.290050011128 27869999.999972581863 262864330.290018886328 1 60368.819346527 2024-02-28T19:39:51.539941+00:00 19994330.290443327278 27869999.999956127256 262864330.290395766497 1 60368.819357982 2024-02-28T19:39:52.529686+00:00 19994330.290477816015 27870000.000030528754 262864330.290504634380 1 60368.819369469 2024-02-28T19:39:53.522104+00:00 19994330.290082767606 27869999.999961346388 262864330.290040433407 1 60368.819381307 2024-02-28T19:39:54.544936+00:00 19994330.290236525238 27870000.000025674701 262864330.290258526802 1 60368.819392743 2024-02-28T19:39:55.533013+00:00 19994330.290325399488 27870000.000002060086 262864330.290323764086 1 60368.819404240 2024-02-28T19:39:56.526351+00:00 19994330.290504749864 27869999.999994870275 262864330.290495932102 1 60368.819415892 2024-02-28T19:39:57.533104+00:00 19994330.289986938238 27870000.000000189990 262864330.289983421564 1 60368.819427425 2024-02-28T19:39:58.529547+00:00 19994330.290138404816 27870000.000016991049 262864330.290151685476 1 60368.819438962 2024-02-28T19:39:59.526285+00:00 19994330.290258746594 27869999.999954003841 262864330.290209054947 1 60368.819450538 2024-02-28T19:40:00.526440+00:00 19994330.290334060788 27870000.000006828457 262864330.290337204933 1 60368.819462203 2024-02-28T19:40:01.534364+00:00 19994330.290287628770 27869999.999976117164 262864330.290260076523 1 60368.819473735 2024-02-28T19:40:02.530701+00:00 19994330.290275931358 27870000.000001545995 262864330.290273785591 1 60368.819485631 2024-02-28T19:40:03.558488+00:00 19994330.290287863463 27870000.000063478947 262864330.290347635746 1 60368.819496935 2024-02-28T19:40:04.535180+00:00 19994330.290247965604 27869999.999973792583 262864330.290218085051 1 60368.819508465 2024-02-28T19:40:05.531356+00:00 19994330.290235839784 27870000.000037703663 262864330.290269851685 1 60368.819520047 2024-02-28T19:40:06.532107+00:00 19994330.290546838194 27870000.000000484288 262864330.290543615818 1 60368.819531624 2024-02-28T19:40:07.532335+00:00 19994330.290199037641 27870000.000064168125 262864330.290259510279 1 60368.819543150 2024-02-28T19:40:08.528140+00:00 19994330.290416419506 27870000.000019326806 262864330.290432035923 1 60368.819554725 2024-02-28T19:40:09.528206+00:00 19994330.290310598910 27870000.000060811639 262864330.290367692709 1 60368.819566274 2024-02-28T19:40:10.526086+00:00 19994330.290252782404 27869999.999952137470 262864330.290201216936 1 60368.819577876 2024-02-28T19:40:11.528433+00:00 19994330.290209468454 27869999.999979939312 262864330.290185719728 1 60368.819589484 2024-02-28T19:40:12.531441+00:00 19994330.290118526667 27869999.999975964427 262864330.290090799332 1 60368.819601052 2024-02-28T19:40:13.530867+00:00 19994330.290321454406 27870000.000016201288 262864330.290333986282 1 60368.819612611 2024-02-28T19:40:14.529603+00:00 19994330.290268421173 27869999.999956365675 262864330.290221095085 1 60368.819624146 2024-02-28T19:40:15.526273+00:00 19994330.290406193584 27870000.000028084964 262864330.290430575609 1 60368.819635671 2024-02-28T19:40:16.521963+00:00 19994330.290268164128 27870000.000050660223 262864330.290315121412 1 60368.819647402 2024-02-28T19:40:17.535493+00:00 19994330.290321234614 27869999.999996330589 262864330.290313869715 1 60368.819658846 2024-02-28T19:40:18.524300+00:00 19994330.290462180972 27870000.000025890768 262864330.290484368801 1 60368.819670578 2024-02-28T19:40:19.537917+00:00 19994330.290275696665 27870000.000026080757 262864330.290298074484 1 60368.819681963 2024-02-28T19:40:20.521600+00:00 19994330.290252119303 27869999.999930057675 262864330.290178477764 1 60368.819693523 2024-02-28T19:40:21.520417+00:00 19994330.290278535336 27870000.000061344355 262864330.290336161852 1 60368.819705154 2024-02-28T19:40:22.525284+00:00 19994330.290366183966 27870000.000075865537 262864330.290438354015 1 60368.819716709 2024-02-28T19:40:23.523659+00:00 19994330.290374346077 27869999.999901823699 262864330.290272474289 1 60368.819728255 2024-02-28T19:40:24.521240+00:00 19994330.290401302278 27869999.999997403473 262864330.290395021439 1 60368.819739821 2024-02-28T19:40:25.520550+00:00 19994330.290478520095 27870000.000010620803 262864330.290485441685 1 60368.819751448 2024-02-28T19:40:26.525151+00:00 19994330.290224153548 27869999.999999206513 262864330.290219664574 1 60368.819762972 2024-02-28T19:40:27.520803+00:00 19994330.290263798088 27870000.000006508082 262864330.290266603231 1 60368.819774562 2024-02-28T19:40:28.522098+00:00 19994330.290230300277 27870000.000007830560 262864330.290234446526 1 60368.819786159 2024-02-28T19:40:29.524123+00:00 19994330.290316596627 27870000.000030487776 262864330.290343403816 1 60368.819797771 2024-02-28T19:40:30.527436+00:00 19994330.290339209139 27869999.999980766326 262864330.290316283703 1 60368.819809655 2024-02-28T19:40:31.554219+00:00 19994330.290283061564 27869999.999982360750 262864330.290261715651 1 60368.819820859 2024-02-28T19:40:32.522173+00:00 19994330.290310762823 27869999.999903947115 262864330.290211021900 1 60368.819832452 2024-02-28T19:40:33.523845+00:00 19994330.290160991251 27869999.999972701073 262864330.290129989386 1 60368.819843995 2024-02-28T19:40:34.521195+00:00 19994330.290340159088 27869999.999947857112 262864330.290284305811 1 60368.819855572 2024-02-28T19:40:35.521427+00:00 19994330.290208436549 27869999.999958835542 262864330.290163576603 1 60368.819867171 2024-02-28T19:40:36.523576+00:00 19994330.290143590420 27870000.000003982335 262864330.290143877268 1 60368.819878755 2024-02-28T19:40:37.524446+00:00 19994330.290381770581 27870000.000058315694 262864330.290436387062 1 60368.819890321 2024-02-28T19:40:38.523723+00:00 19994330.290214415640 27869999.999984998256 262864330.290195733309 1 60368.819902051 2024-02-28T19:40:39.537226+00:00 19994330.290280643851 27870000.000061601400 262864330.290338546038 1 60368.819913437 2024-02-28T19:40:40.520954+00:00 19994330.290326010436 27870000.000064924359 262864330.290387213230 1 60368.819925015 2024-02-28T19:40:41.521270+00:00 19994330.290128443390 27869999.999986801296 262864330.290111541748 1 60368.819936639 2024-02-28T19:40:42.525587+00:00 19994330.290233612061 27869999.999993875623 262864330.290223777294 1 60368.819948196 2024-02-28T19:40:43.524116+00:00 19994330.289838872850 27869999.999992072582 262864330.289827257395 1 60368.819959807 2024-02-28T19:40:44.527327+00:00 19994330.290309794247 27870000.000028226525 262864330.290334314108 1 60368.819971338 2024-02-28T19:40:45.523610+00:00 19994330.290533043444 27870000.000041909516 262864330.290571242571 1 60368.819982883 2024-02-28T19:40:46.521042+00:00 19994330.290248099715 27869999.999987598509 262864330.290232002735 1 60368.819994491 2024-02-28T19:40:47.524013+00:00 19994330.290233641863 27869999.999945130199 262864330.290175080299 1 60368.820006054 2024-02-28T19:40:48.523109+00:00 19994330.290338546038 27870000.000072699040 262864330.290407538414 1 60368.820017599 2024-02-28T19:40:49.520540+00:00 19994330.290219061077 27869999.999960627407 262864330.290176004171 1 60368.820029223 2024-02-28T19:40:50.524921+00:00 19994330.290168493986 27870000.000008448958 262864330.290173262358 1 60368.820040748 2024-02-28T19:40:51.520618+00:00 19994330.290436841547 27870000.000066760927 262864330.290499895811 1 60368.820052330 2024-02-28T19:40:52.521313+00:00 19994330.290405653417 27870000.000027641654 262864330.290429621935 1 60368.820063907 2024-02-28T19:40:53.521544+00:00 19994330.290371328592 27870000.000011004508 262864330.290378630161 1 60368.820075510 2024-02-28T19:40:54.524024+00:00 19994330.290172636509 27869999.999996386468 262864330.290165334940 1 60368.820087078 2024-02-28T19:40:55.523544+00:00 19994330.290205731988 27869999.999938033521 262864330.290140092373 1 60368.820098619 2024-02-28T19:40:56.520641+00:00 19994330.290365301073 27869999.999972984195 262864330.290334612131 1 60368.820110212 2024-02-28T19:40:57.522284+00:00 19994330.290241241455 27870000.000030491501 262864330.290268033743 1 60368.820121833 2024-02-28T19:40:58.526340+00:00 19994330.290314484388 27870000.000004578382 262864330.290315389633 1 60368.820133339 2024-02-28T19:40:59.520478+00:00 19994330.290259327739 27870000.000066176057 262864330.290321797132 1 60368.820144931 2024-02-28T19:41:00.522056+00:00 19994330.290332276374 27870000.000004276633 262864330.290332883596 1 60368.820156596 2024-02-28T19:41:01.529884+00:00 19994330.290366292000 27869999.999962396920 262864330.290324985981 1 60368.820168112 2024-02-28T19:41:02.524858+00:00 19994330.290288958699 27870000.000004224479 262864330.290289491415 1 60368.820179689 2024-02-28T19:41:03.525145+00:00 19994330.290219590068 27870000.000073663890 262864330.290289580822 1 60368.820191287 2024-02-28T19:41:04.527183+00:00 19994330.290411438793 27869999.999972302467 262864330.290380060673 1 60368.820202830 2024-02-28T19:41:05.524523+00:00 19994330.290141455829 27869999.999994199723 262864330.290131956339 1 60368.820214367 2024-02-28T19:41:06.521374+00:00 19994330.290103305131 27870000.000044431537 262864330.290144056082 1 60368.820225960 2024-02-28T19:41:07.522966+00:00 19994330.290324248374 27869999.999893017113 262864330.290213555098 1 60368.820237534 2024-02-28T19:41:08.522955+00:00 19994330.290192339569 27869999.999901730567 262864330.290090382099 1 60368.820249108 2024-02-28T19:41:09.522943+00:00 19994330.290450762957 27869999.999997727573 262864330.290444791317 1 60368.820260681 2024-02-28T19:41:10.522859+00:00 19994330.290172737092 27870000.000015310943 262864330.290184348822 1 60368.820272245 2024-02-28T19:41:11.522010+00:00 19994330.290303822607 27869999.999923143536 262864330.290223270655 1 60368.820283832 2024-02-28T19:41:12.523058+00:00 19994330.290587790310 27869999.999992500991 262864330.290576577187 1 60368.820295396 2024-02-28T19:41:13.522214+00:00 19994330.290150448680 27870000.000000819564 262864330.290147602558 1 60368.820306996 2024-02-28T19:41:14.524431+00:00 19994330.290235985070 27870000.000018812716 262864330.290251106024 1 60368.820318561 2024-02-28T19:41:15.523675+00:00 19994330.290366742760 27870000.000028803945 262864330.290391832590 1 60368.820330099 2024-02-28T19:41:16.520545+00:00 19994330.290307153016 27869999.999927658588 262864330.290231138468 1 60368.820341690 2024-02-28T19:41:17.522041+00:00 19994330.289955932647 27869999.999931726605 262864330.289883971214 1 60368.820353274 2024-02-28T19:41:18.522879+00:00 19994330.290269650519 27870000.000034864992 262864330.290300816298 1 60368.820364861 2024-02-28T19:41:19.524022+00:00 19994330.290073435754 27869999.999932959676 262864330.290002673864 1 60368.820376450 2024-02-28T19:41:20.525300+00:00 19994330.290273405612 27870000.000025499612 262864330.290295213461 1 60368.820387970 2024-02-28T19:41:21.520572+00:00 19994330.290242571384 27870000.000000119209 262864330.290239006281 1 60368.820399564 2024-02-28T19:41:22.522343+00:00 19994330.290347471833 27870000.000008493662 262864330.290352284908 1 60368.820411119 2024-02-28T19:41:23.520690+00:00 19994330.290455393493 27870000.000054448843 262864330.290506154299 1 60368.820422739 2024-02-28T19:41:24.524612+00:00 19994330.290219392627 27869999.999965507537 262864330.290181219578 1 60368.820434350 2024-02-28T19:41:25.527794+00:00 19994330.290407311171 27870000.000017389655 262864330.290421009064 1 60368.820445847 2024-02-28T19:41:26.521206+00:00 19994330.290224965662 27869999.999949149787 262864330.290170431137 1 60368.820457469 2024-02-28T19:41:27.525296+00:00 19994330.290371745825 27870000.000034574419 262864330.290402621031 1 60368.820469017 2024-02-28T19:41:28.523037+00:00 19994330.290350459516 27869999.999971039593 262864330.290317803621 1 60368.820480700 2024-02-28T19:41:29.532502+00:00 19994330.289994008839 27869999.999927531928 262864330.289917826653 1 60368.820492424 2024-02-28T19:41:30.545453+00:00 19994330.290270451456 27870000.000070523471 262864330.290337264538 1 60368.820503795 2024-02-28T19:41:31.527861+00:00 19994330.290431518108 27870000.000014159828 262864330.290441989899 1 60368.820515455 2024-02-28T19:41:32.535329+00:00 19994330.290212806314 27870000.000096119940 262864330.290305227041 1 60368.820526967 2024-02-28T19:41:33.529977+00:00 19994330.290142893791 27870000.000061944127 262864330.290201127529 1 60368.820538556 2024-02-28T19:41:34.531279+00:00 19994330.290336139500 27869999.999976191670 262864330.290308624506 1 60368.820550038 2024-02-28T19:41:35.523308+00:00 19994330.290490951389 27870000.000020407140 262864330.290507674217 1 60368.820561782 2024-02-28T19:41:36.538025+00:00 19994330.290309138596 27870000.000045828521 262864330.290351271629 1 60368.820573184 2024-02-28T19:41:37.523101+00:00 19994330.290405489504 27870000.000044770539 262864330.290446549654 1 60368.820584743 2024-02-28T19:41:38.521787+00:00 19994330.290166758001 27870000.000039033592 262864330.290202111006 1 60368.820596344 2024-02-28T19:41:39.524147+00:00 19994330.290328122675 27869999.999968059361 262864330.290292471647 1 60368.820608015 2024-02-28T19:41:40.532517+00:00 19994330.290142063051 27869999.999922346324 262864330.290060698986 1 60368.820619628 2024-02-28T19:41:41.535833+00:00 19994330.290189519525 27870000.000030968338 262864330.290216803551 1 60368.820631225 2024-02-28T19:41:42.537826+00:00 19994330.290219072253 27869999.999915048480 262864330.290130436420 1 60368.820642654 2024-02-28T19:41:43.525333+00:00 19994330.290526315570 27869999.999968133867 262864330.290490746498 1 60368.820654423 2024-02-28T19:41:44.542145+00:00 19994330.290409050882 27869999.999969281256 262864330.290374636650 1 60368.820665840 2024-02-28T19:41:45.528541+00:00 19994330.290349967778 27870000.000040635467 262864330.290386915207 1 60368.820677513 2024-02-28T19:41:46.537143+00:00 19994330.290382016450 27870000.000061094761 262864330.290439426899 1 60368.820688935 2024-02-28T19:41:47.523994+00:00 19994330.290140032768 27869999.999922383577 262864330.290058732033 1 60368.820700577 2024-02-28T19:41:48.529889+00:00 19994330.290058854967 27869999.999971635640 262864330.290026783943 1 60368.820712096 2024-02-28T19:41:49.525105+00:00 19994330.290257856250 27869999.999931495637 262864330.290185630322 1 60368.820723753 2024-02-28T19:41:50.532246+00:00 19994330.290227770805 27869999.999988242984 262864330.290212333202 1 60368.820735258 2024-02-28T19:41:51.526282+00:00 19994330.290454704314 27870000.000026609749 262864330.290477633476 1 60368.820747182 2024-02-28T19:41:52.556491+00:00 19994330.290343422443 27869999.999973736703 262864330.290313482285 1 60368.820758516 2024-02-28T19:41:53.535738+00:00 19994330.290351431817 27870000.000061590225 262864330.290409326553 1 60368.820770085 2024-02-28T19:41:54.535324+00:00 19994330.290174249560 27870000.000046338886 262864330.290216892958 1 60368.820781579 2024-02-28T19:41:55.528454+00:00 19994330.290295988321 27870000.000016506761 262864330.290308803320 1 60368.820793110 2024-02-28T19:41:56.524675+00:00 19994330.290156494826 27869999.999988183379 262864330.290140986443 1 60368.820804680 2024-02-28T19:41:57.524343+00:00 19994330.290495697409 27870000.000021643937 262864330.290513634682 1 60368.820816308 2024-02-28T19:41:58.528988+00:00 19994330.290133148432 27870000.000109188259 262864330.290238648653 1 60368.820827911 2024-02-28T19:41:59.531529+00:00 19994330.290267556906 27869999.999872993678 262864330.290136843920 1 60368.820839456 2024-02-28T19:42:00.528968+00:00 19994330.290364693850 27870000.000034321100 262864330.290395319462 1 60368.820851125 2024-02-28T19:42:01.537204+00:00 19994330.290249176323 27869999.999930229038 262864330.290175706148 1 60368.820862559 2024-02-28T19:42:02.525051+00:00 19994330.290252525359 27869999.999965731055 262864330.290214568377 1 60368.820874141 2024-02-28T19:42:03.525771+00:00 19994330.290298353881 27870000.000005651265 262864330.290300309658 1 60368.820885758 2024-02-28T19:42:04.529512+00:00 19994330.290290415287 27869999.999987140298 262864330.290273845196 1 60368.820897338 2024-02-28T19:42:05.530023+00:00 19994330.290352210402 27869999.999979816377 262864330.290328323841 1 60368.820908886 2024-02-28T19:42:06.527742+00:00 19994330.290281988680 27869999.999999970198 262864330.290278255939 1 60368.820920503 2024-02-28T19:42:07.531491+00:00 19994330.290298927575 27869999.999984856695 262864330.290280103683 1 60368.820932005 2024-02-28T19:42:08.525241+00:00 19994330.290128294379 27869999.999981671572 262864330.290106266737 1 60368.820943634 2024-02-28T19:42:09.529977+00:00 19994330.290293160826 27869999.999943871051 262864330.290233343840 1 60368.820955182 2024-02-28T19:42:10.527749+00:00 19994330.290367368609 27870000.000039007515 262864330.290402680635 1 60368.820966802 2024-02-28T19:42:11.531708+00:00 19994330.290086381137 27870000.000000499189 262864330.290083199739 1 60368.820978371 2024-02-28T19:42:12.531257+00:00 19994330.290170133114 27869999.999960467219 262864330.290126919746 1 60368.820989879 2024-02-28T19:42:13.525568+00:00 19994330.290324464440 27869999.999931447208 262864330.290252208710 1 60368.821001442 2024-02-28T19:42:14.524595+00:00 19994330.290026701987 27869999.999944243580 262864330.289967238903 1 60368.821013052 2024-02-28T19:42:15.527736+00:00 19994330.290086720139 27870000.000090893358 262864330.290173918009 1 60368.821024559 2024-02-28T19:42:16.521947+00:00 19994330.290338557214 27869999.999944746494 262864330.290279597044 1 60368.821036275 2024-02-28T19:42:17.534159+00:00 19994330.290403831750 27870000.000043015927 262864330.290443152189 1 60368.821047703 2024-02-28T19:42:18.521553+00:00 19994330.289941716939 27869999.999991532415 262864330.289929568768 1 60368.821059293 2024-02-28T19:42:19.522878+00:00 19994330.290197499096 27870000.000137470663 262864330.290331274271 1 60368.821070845 2024-02-28T19:42:20.521003+00:00 19994330.290168806911 27869999.999950632453 262864330.290115773678 1 60368.821082439 2024-02-28T19:42:21.522712+00:00 19994330.290189065039 27869999.999943088740 262864330.290128439665 1 60368.821094092 2024-02-28T19:42:22.529555+00:00 19994330.290190573782 27870000.000110164285 262864330.290297031403 1 60368.821105605 2024-02-28T19:42:23.524279+00:00 19994330.290374983102 27869999.999893996865 262864330.290265291929 1 60368.821117175 2024-02-28T19:42:24.523958+00:00 19994330.290362205356 27870000.000009503216 262864330.290368020535 1 60368.821128719 2024-02-28T19:42:25.521354+00:00 19994330.290113244206 27869999.999980438501 262864330.290089994669 1 60368.821140292 2024-02-28T19:42:26.521228+00:00 19994330.290267121047 27870000.000016402453 262864330.290279805660 1 60368.821151865 2024-02-28T19:42:27.521103+00:00 19994330.290359795094 27869999.999975077808 262864330.290331184864 1 60368.821163491 2024-02-28T19:42:28.525666+00:00 19994330.290199987590 27870000.000052362680 262864330.290248662233 1 60368.821175018 2024-02-28T19:42:29.521604+00:00 19994330.290214832872 27870000.000064190477 262864330.290275335312 1 60368.821186591 2024-02-28T19:42:30.521442+00:00 19994330.290303692222 27869999.999995451421 262864330.290295422077 1 60368.821198169 2024-02-28T19:42:31.521825+00:00 19994330.290216505527 27870000.000014584512 262864330.290227383375 1 60368.821209745 2024-02-28T19:42:32.521955+00:00 19994330.290285825729 27869999.999946787953 262864330.290228903294 1 60368.821221331 2024-02-28T19:42:33.522961+00:00 19994330.290212452412 27869999.999966785312 262864330.290175557137 1 60368.821232901 2024-02-28T19:42:34.522661+00:00 19994330.290369320661 27870000.000001337379 262864330.290366977453 1 60368.821244589 2024-02-28T19:42:35.532451+00:00 19994330.289963331074 27870000.000029165298 262864330.289988815784 1 60368.821256032 2024-02-28T19:42:36.521144+00:00 19994330.290507856756 27870000.000015355647 262864330.290519505739 1 60368.821267641 2024-02-28T19:42:37.524158+00:00 19994330.290203791112 27870000.000078473240 262864330.290278553963 1 60368.821279207 2024-02-28T19:42:38.523467+00:00 19994330.290522452444 27869999.999991696328 262864330.290510445833 1 60368.821290805 2024-02-28T19:42:39.525528+00:00 19994330.290276113898 27869999.999997507781 262864330.290269911289 1 60368.821302352 2024-02-28T19:42:40.523257+00:00 19994330.290020573884 27870000.000029020011 262864330.290045917034 1 60368.821313935 2024-02-28T19:42:41.524030+00:00 19994330.290310148150 27870000.000023737550 262864330.290330171585 1 60368.821325473 2024-02-28T19:42:42.520846+00:00 19994330.290002390742 27870000.000044297427 262864330.290042996407 1 60368.821337089 2024-02-28T19:42:43.524528+00:00 19994330.290323395282 27869999.999898172915 262864330.290217876434 1 60368.821348618 2024-02-28T19:42:44.520596+00:00 19994330.290312040597 27870000.000008184463 262864330.290316551924 1 60368.821360194 2024-02-28T19:42:45.520765+00:00 19994330.290363010019 27869999.999943640083 262864330.290302962065 1 60368.821371797 2024-02-28T19:42:46.523304+00:00 19994330.290065523237 27869999.999967306852 262864330.290029138327 1 60368.821383369 2024-02-28T19:42:47.523095+00:00 19994330.290140416473 27869999.999917507172 262864330.290054231882 1 60368.821395009 2024-02-28T19:42:48.528770+00:00 19994330.290382064879 27870000.000024754554 262864330.290403127670 1 60368.821406662 2024-02-28T19:42:49.535617+00:00 19994330.290339984000 27870000.000050079077 262864330.290386348963 1 60368.821418148 2024-02-28T19:42:50.527931+00:00 19994330.290296163410 27870000.000042721629 262864330.290335208178 1 60368.821429637 2024-02-28T19:42:51.520613+00:00 19994330.290187317878 27870000.000043552369 262864330.290227174759 1 60368.821441418 2024-02-28T19:42:52.538504+00:00 19994330.290162276477 27869999.999996293336 262864330.290154874325 1 60368.821453115 2024-02-28T19:42:53.549099+00:00 19994330.290321469307 27870000.000027600676 262864330.290345370770 1 60368.821464378 2024-02-28T19:42:54.522267+00:00 19994330.290042418987 27869999.999989949167 262864330.290028691292 1 60368.821476257 2024-02-28T19:42:55.548592+00:00 19994330.290398940444 27869999.999971531332 262864330.290366768837 1 60368.821487588 2024-02-28T19:42:56.527634+00:00 19994330.290284000337 27869999.999890264124 262864330.290170580149 1 60368.821499274 2024-02-28T19:42:57.537304+00:00 19994330.290263421834 27870000.000023365021 262864330.290283083916 1 60368.821510812 2024-02-28T19:42:58.534130+00:00 19994330.290145613253 27869999.999986078590 262864330.290127992630 1 60368.821522344 2024-02-28T19:42:59.530539+00:00 19994330.290328994393 27869999.999986052513 262864330.290311336517 1 60368.821533943 2024-02-28T19:43:00.532643+00:00 19994330.290286801755 27870000.000053737313 262864330.290336847305 1 60368.821545572 2024-02-28T19:43:01.537448+00:00 19994330.290353994817 27870000.000008083880 262864330.290358364582 1 60368.821556966 2024-02-28T19:43:02.521826+00:00 19994330.290289666504 27870000.000066790730 262864330.290352761745 1 60368.821568539 2024-02-28T19:43:03.521778+00:00 19994330.290134985000 27869999.999957103282 262864330.290088415146 1 60368.821580119 2024-02-28T19:43:04.522334+00:00 19994330.290312629193 27870000.000039398670 262864330.290348321199 1 60368.821591719 2024-02-28T19:43:05.524483+00:00 19994330.290213353932 27870000.000004686415 262864330.290214329958 1 60368.821603242 2024-02-28T19:43:06.520104+00:00 19994330.290281705558 27869999.999903336167 262864330.290181338787 1 60368.821614965 2024-02-28T19:43:07.533003+00:00 19994330.290363028646 27869999.999975472689 262864330.290334820747 1 60368.821626391 2024-02-28T19:43:08.520186+00:00 19994330.290209267288 27870000.000004716218 262864330.290210276842 1 60368.821638000 2024-02-28T19:43:09.523229+00:00 19994330.290358141065 27870000.000000864267 262864330.290355324745 1 60368.821649546 2024-02-28T19:43:10.520802+00:00 19994330.290284816176 27870000.000051178038 262864330.290332287550 1 60368.821661127 2024-02-28T19:43:11.521356+00:00 19994330.290396165103 27870000.000004086643 262864330.290396541357 1 60368.821672705 2024-02-28T19:43:12.521682+00:00 19994330.290119435638 27870000.000129837543 262864330.290245592594 1 60368.821684329 2024-02-28T19:43:13.526042+00:00 19994330.290178533643 27870000.000008381903 262864330.290183216333 1 60368.821696053 2024-02-28T19:43:14.538975+00:00 19994330.290244124830 27870000.000008158386 262864330.290248602629 1 60368.821707629 2024-02-28T19:43:15.539124+00:00 19994330.290406901389 27869999.999960955232 262864330.290364176035 1 60368.821719197 2024-02-28T19:43:16.538585+00:00 19994330.290276423097 27869999.999965410680 262864330.290238142014 1 60368.821730695 2024-02-28T19:43:17.532027+00:00 19994330.290578164160 27869999.999978300184 262864330.290552765131 1 60368.821742381 2024-02-28T19:43:18.541692+00:00 19994330.290153671056 27869999.999982405454 262864330.290132403374 1 60368.821753773 2024-02-28T19:43:19.525995+00:00 19994330.290371753275 27869999.999983221292 262864330.290351271629 1 60368.821765302 2024-02-28T19:43:20.522070+00:00 19994330.290177829564 27870000.000056620687 262864330.290230751038 1 60368.821776963 2024-02-28T19:43:21.529639+00:00 19994330.290163908154 27870000.000050399452 262864330.290210604668 1 60368.821788552 2024-02-28T19:43:22.530902+00:00 19994330.290367819369 27870000.000069949776 262864330.290434062481 1 60368.821800102 2024-02-28T19:43:23.528841+00:00 19994330.290207307786 27869999.999994121492 262864330.290197730064 1 60368.821811713 2024-02-28T19:43:24.532026+00:00 19994330.290272526443 27870000.000006891787 262864330.290275722742 1 60368.821823271 2024-02-28T19:43:25.530657+00:00 19994330.290243856609 27869999.999999925494 262864330.290240108967 1 60368.821834834 2024-02-28T19:43:26.529642+00:00 19994330.290402058512 27869999.999988347292 262864330.290386706591 1 60368.821846408 2024-02-28T19:43:27.529691+00:00 19994330.290171287954 27870000.000048451126 262864330.290216058493 1 60368.821857917 2024-02-28T19:43:28.523991+00:00 19994330.290394973010 27869999.999940022826 262864330.290331304073 1 60368.821869505 2024-02-28T19:43:29.525220+00:00 19994330.290186051279 27869999.999982569367 262864330.290164917707 1 60368.821881123 2024-02-28T19:43:30.529072+00:00 19994330.290291853249 27869999.999947004020 262864330.290235161781 1 60368.821892751 2024-02-28T19:43:31.533672+00:00 19994330.290316499770 27870000.000061757863 262864330.290374547243 1 60368.821904268 2024-02-28T19:43:32.528758+00:00 19994330.290331389755 27870000.000077120960 262864330.290404826403 1 60368.821915967 2024-02-28T19:43:33.539581+00:00 19994330.290099453181 27869999.999942678958 262864330.290038436651 1 60368.821927396 2024-02-28T19:43:34.527025+00:00 19994330.290251716971 27870000.000093102455 262864330.290341138840 1 60368.821939026 2024-02-28T19:43:35.531835+00:00 19994330.290074408054 27869999.999909032136 262864330.289979755878 1 60368.821950645 2024-02-28T19:43:36.535740+00:00 19994330.290311556309 27870000.000076077878 262864330.290383934975 1 60368.821962118 2024-02-28T19:43:37.526953+00:00 19994330.290217190981 27870000.000020097941 262864330.290233582258 1 60368.821973774 2024-02-28T19:43:38.534049+00:00 19994330.290264036506 27869999.999888744205 262864330.290149092674 1 60368.821985409 2024-02-28T19:43:39.539353+00:00 19994330.290379907936 27869999.999999299645 262864330.290375500917 1 60368.821996832 2024-02-28T19:43:40.526268+00:00 19994330.290272306651 27869999.999987713993 262864330.290256321430 1 60368.822008401 2024-02-28T19:43:41.525805+00:00 19994330.290139868855 27869999.999991688877 262864330.290127873421 1 60368.822019971 2024-02-28T19:43:42.525452+00:00 19994330.290272291750 27870000.000031195581 262864330.290299803019 1 60368.822031667 2024-02-28T19:43:43.535969+00:00 19994330.290326520801 27869999.999978888780 262864330.290301740170 1 60368.822043191 2024-02-28T19:43:44.531720+00:00 19994330.290298938751 27870000.000061530620 262864330.290356785059 1 60368.822054739 2024-02-28T19:43:45.529461+00:00 19994330.290399685502 27870000.000012632459 262864330.290408611298 1 60368.822066334 2024-02-28T19:43:46.531227+00:00 19994330.290265608579 27869999.999980442226 262864330.290242373943 1 60368.822077893 2024-02-28T19:43:47.529967+00:00 19994330.290251843631 27869999.999937478453 262864330.290185630322 1 60368.822089391 2024-02-28T19:43:48.523364+00:00 19994330.290252320468 27870000.000011861324 262864330.290260493755 1 60368.822101004 2024-02-28T19:43:49.526770+00:00 19994330.290260877460 27869999.999962963164 262864330.290220141411 1 60368.822112732 2024-02-28T19:43:50.540026+00:00 19994330.290223259479 27869999.999985385686 262864330.290204972029 1 60368.822124136 2024-02-28T19:43:51.525371+00:00 19994330.290249101818 27869999.999962978065 262864330.290208399296 1 60368.822135693 2024-02-28T19:43:52.523868+00:00 19994330.290204327554 27869999.999919239432 262864330.290119856596 1 60368.822147703 2024-02-28T19:43:53.561514+00:00 19994330.290267035365 27869999.999978389591 262864330.290241718292 1 60368.822158963 2024-02-28T19:43:54.534452+00:00 19994330.290122754872 27870000.000002872199 262864330.290121912956 1 60368.822170553 2024-02-28T19:43:55.535775+00:00 19994330.290114026517 27870000.000018559396 262864330.290128886700 1 60368.822182159 2024-02-28T19:43:56.538516+00:00 19994330.290324687958 27870000.000119373202 262864330.290440380573 1 60368.822193601 2024-02-28T19:43:57.527113+00:00 19994330.290253520012 27870000.000031292439 262864330.290281116962 1 60368.822205229 2024-02-28T19:43:58.531774+00:00 19994330.290394976735 27869999.999978445470 262864330.290369749069 1 60368.822216803 2024-02-28T19:43:59.531751+00:00 19994330.290222562850 27869999.999950978905 262864330.290169835091 1 60368.822228367 2024-02-28T19:44:00.530934+00:00 19994330.290456507355 27869999.999889336526 262864330.290342152119 1 60368.822240206 2024-02-28T19:44:01.553840+00:00 19994330.290087003261 27870000.000006932765 262864330.290090262890 1 60368.822251516 2024-02-28T19:44:02.530998+00:00 19994330.290264666080 27870000.000016573817 262864330.290277540684 1 60368.822263048 2024-02-28T19:44:03.527340+00:00 19994330.290170431137 27869999.999939206988 262864330.290105938911 1 60368.822274564 2024-02-28T19:44:04.522364+00:00 19994330.290225360543 27870000.000051729381 262864330.290273398161 1 60368.822286129 2024-02-28T19:44:05.521509+00:00 19994330.290276829153 27870000.000129599124 262864330.290402740240 1 60368.822297734 2024-02-28T19:44:06.524215+00:00 19994330.290201228112 27870000.000054325908 262864330.290251851082 1 60368.822309322 2024-02-28T19:44:07.525443+00:00 19994330.290290035307 27870000.000033695251 262864330.290320038795 1 60368.822320946 2024-02-28T19:44:08.529802+00:00 19994330.290370054543 27870000.000005483627 262864330.290371835232 1 60368.822332444 2024-02-28T19:44:09.523181+00:00 19994330.290221899748 27869999.999935548753 262864330.290153741837 1 60368.822344069 2024-02-28T19:44:10.527587+00:00 19994330.290065638721 27870000.000025697052 262864330.290087640285 1 60368.822355623 2024-02-28T19:44:11.525874+00:00 19994330.290515042841 27869999.999956525862 262864330.290467858315 1 60368.822367139 2024-02-28T19:44:12.520779+00:00 19994330.290154065937 27869999.999957609922 262864330.290107995272 1 60368.822378803 2024-02-28T19:44:13.528557+00:00 19994330.290173266083 27870000.000039324164 262864330.290208905935 1 60368.822390340 2024-02-28T19:44:14.525356+00:00 19994330.290238723159 27870000.000072445720 262864330.290307462215 1 60368.822401880 2024-02-28T19:44:15.522423+00:00 19994330.290404766798 27869999.999966025352 262864330.290367096663 1 60368.822413477 2024-02-28T19:44:16.524377+00:00 19994330.290255986154 27870000.000086836517 262864330.290339142084 1 60368.822425012 2024-02-28T19:44:17.521061+00:00 19994330.290326412767 27870000.000068694353 262864330.290391415358 1 60368.822436647 2024-02-28T19:44:18.526342+00:00 19994330.290279209614 27870000.000016041100 262864330.290291547775 1 60368.822448257 2024-02-28T19:44:19.529382+00:00 19994330.290320325643 27869999.999955352396 262864330.290271997452 1 60368.822459759 2024-02-28T19:44:20.523149+00:00 19994330.290197163820 27869999.999998133630 262864330.290191590786 1 60368.822471390 2024-02-28T19:44:21.528086+00:00 19994330.290441222489 27869999.999959453940 262864330.290396988392 1 60368.822482881 2024-02-28T19:44:22.520917+00:00 19994330.290203332901 27869999.999992769212 262864330.290192395449 1 60368.822494513 2024-02-28T19:44:23.525900+00:00 19994330.290317386389 27870000.000002264977 262864330.290315955877 1 60368.822506037 2024-02-28T19:44:24.521563+00:00 19994330.290110792965 27869999.999997332692 262864330.290104418993 1 60368.822517621 2024-02-28T19:44:25.522480+00:00 19994330.290342226624 27869999.999906256795 262864330.290244758129 1 60368.822529245 2024-02-28T19:44:26.526767+00:00 19994330.290384072810 27870000.000009980053 262864330.290390372276 1 60368.822540788 2024-02-28T19:44:27.524103+00:00 19994330.290377076715 27870000.000032823533 262864330.290406197309 1 60368.822552343 2024-02-28T19:44:28.522409+00:00 19994330.290206938982 27870000.000018183142 262864330.290221422911 1 60368.822563933 2024-02-28T19:44:29.523847+00:00 19994330.290568735451 27870000.000037476420 262864330.290602535009 1 60368.822575465 2024-02-28T19:44:30.520150+00:00 19994330.290112357587 27869999.999985639006 262864330.290094286203 1 60368.822587049 2024-02-28T19:44:31.520994+00:00 19994330.290413614362 27870000.000003382564 262864330.290413320065 1 60368.822598715 2024-02-28T19:44:32.529005+00:00 19994330.290258776397 27870000.000001654029 262864330.290256738663 1 60368.822610239 2024-02-28T19:44:33.524658+00:00 19994330.290401872247 27869999.999979741871 262864330.290377914906 1 60368.822621767 2024-02-28T19:44:34.520719+00:00 19994330.290194511414 27869999.999975245446 262864330.290166050196 1 60368.822633391 2024-02-28T19:44:35.524951+00:00 19994330.290385153145 27870000.000047702342 262864330.290429174900 1 60368.822644905 2024-02-28T19:44:36.519780+00:00 19994330.290301490575 27870000.000006068498 262864330.290303885937 1 60368.822656626 2024-02-28T19:44:37.532478+00:00 19994330.290422372520 27870000.000109799206 262864330.290528476238 1 60368.822668074 2024-02-28T19:44:38.521575+00:00 19994330.290204290301 27870000.000028975308 262864330.290229558945 1 60368.822679638 2024-02-28T19:44:39.520746+00:00 19994330.290445737541 27870000.000007487833 262864330.290449529886 1 60368.822691216 2024-02-28T19:44:40.521079+00:00 19994330.290250577033 27870000.000107761472 262864330.290354639292 1 60368.822702864 2024-02-28T19:44:41.527441+00:00 19994330.290394373238 27869999.999952293932 262864330.290342956781 1 60368.822714454 2024-02-28T19:44:42.528772+00:00 19994330.290345177054 27870000.000050779432 262864330.290392279625 1 60368.822725926 2024-02-28T19:44:43.519970+00:00 19994330.290050558746 27869999.999975211918 262864330.290022075176 1 60368.822737526 2024-02-28T19:44:44.522254+00:00 19994330.290216773748 27870000.000027153641 262864330.290240228176 1 60368.822749087 2024-02-28T19:44:45.521088+00:00 19994330.290377523750 27869999.999970823526 262864330.290344655514 1 60368.822760673 2024-02-28T19:44:46.522174+00:00 19994330.290229722857 27869999.999924842268 262864330.290150880814 1 60368.822772279 2024-02-28T19:44:47.524953+00:00 19994330.290358196944 27870000.000027857721 262864330.290382355452 1 60368.822783924 2024-02-28T19:44:48.531023+00:00 19994330.290356066078 27870000.000021029264 262864330.290373414755 1 60368.822795507 2024-02-28T19:44:49.531786+00:00 19994330.290407508612 27869999.999973937869 262864330.290377765894 1 60368.822807007 2024-02-28T19:44:50.525376+00:00 19994330.290345299989 27870000.000030651689 262864330.290372252464 1 60368.822818585 2024-02-28T19:44:51.525713+00:00 19994330.290223266929 27869999.999998539686 262864330.290218114853 1 60368.822830211 2024-02-28T19:44:52.530244+00:00 19994330.290253955871 27870000.000006217510 262864330.290256500244 1 60368.822841878 2024-02-28T19:44:53.538209+00:00 19994330.290196768939 27869999.999943982810 262864330.290137052536 1 60368.822853547 2024-02-28T19:44:54.546423+00:00 19994330.290279030800 27869999.999934181571 262864330.290209531784 1 60368.822864878 2024-02-28T19:44:55.525454+00:00 19994330.290511745960 27869999.999996889383 262864330.290504962206 1 60368.822876606 2024-02-28T19:44:56.538724+00:00 19994330.290294371545 27869999.999958232045 262864330.290248900652 1 60368.822888062 2024-02-28T19:44:57.528597+00:00 19994330.290188245475 27870000.000014662743 262864330.290199220181 1 60368.822899687 2024-02-28T19:44:58.532952+00:00 19994330.290139336139 27870000.000004503876 262864330.290140151978 1 60368.822911313 2024-02-28T19:44:59.537462+00:00 19994330.290273126215 27869999.999979846179 262864330.290249288082 1 60368.822922782 2024-02-28T19:45:00.528380+00:00 19994330.290541656315 27869999.999998703599 262864330.290536642075 1 60368.822934409 2024-02-28T19:45:01.532900+00:00 19994330.290173225105 27870000.000109788030 262864330.290279328823 1 60368.822945984 2024-02-28T19:45:02.533049+00:00 19994330.290328476578 27870000.000020865351 262864330.290345638990 1 60368.822957537 2024-02-28T19:45:03.531157+00:00 19994330.290162846446 27870000.000020503998 262864330.290179669857 1 60368.822969012 2024-02-28T19:45:04.522671+00:00 19994330.290324214846 27870000.000077810138 262864330.290398329496 1 60368.822980770 2024-02-28T19:45:05.538542+00:00 19994330.290053121746 27869999.999877206981 262864330.289926648140 1 60368.822992189 2024-02-28T19:45:06.525111+00:00 19994330.290206737816 27869999.999978411943 262864330.290181457996 1 60368.823003788 2024-02-28T19:45:07.527331+00:00 19994330.290541891009 27869999.999987207353 262864330.290525406599 1 60368.823015322 2024-02-28T19:45:08.523836+00:00 19994330.290186729282 27869999.999998804182 262864330.290181845427 1 60368.823026914 2024-02-28T19:45:09.525336+00:00 19994330.290384918451 27870000.000032618642 262864330.290413826704 1 60368.823038517 2024-02-28T19:45:10.527887+00:00 19994330.290161941200 27870000.000037305057 262864330.290195554495 1 60368.823050081 2024-02-28T19:45:11.527005+00:00 19994330.290352445096 27870000.000077728182 262864330.290426462889 1 60368.823061614 2024-02-28T19:45:12.523463+00:00 19994330.290209159255 27870000.000083580613 262864330.290289044380 1 60368.823073269 2024-02-28T19:45:13.530463+00:00 19994330.290305551142 27869999.999978527427 262864330.290280401707 1 60368.823084804 2024-02-28T19:45:14.527053+00:00 19994330.290362056345 27869999.999974865466 262864330.290333241224 1 60368.823096333 2024-02-28T19:45:15.523162+00:00 19994330.290237020701 27869999.999981239438 262864330.290214538574 1 60368.823107984 2024-02-28T19:45:16.529807+00:00 19994330.290261361748 27870000.000018842518 262864330.290276497602 1 60368.823119521 2024-02-28T19:45:17.526634+00:00 19994330.290395759046 27869999.999874833971 262864330.290266901255 1 60368.823131063 2024-02-28T19:45:18.523853+00:00 19994330.290314387530 27870000.000068414956 262864330.290379106998 1 60368.823142677 2024-02-28T19:45:19.527314+00:00 19994330.290303684771 27869999.999997813255 262864330.290297806263 1 60368.823154212 2024-02-28T19:45:20.523938+00:00 19994330.290372885764 27870000.000001817942 262864330.290371000767 1 60368.823165774 2024-02-28T19:45:21.522915+00:00 19994330.290053561330 27870000.000068310648 262864330.290118157864 1 60368.823177339 2024-02-28T19:45:22.522067+00:00 19994330.290359225124 27870000.000113837421 262864330.290469378233 1 60368.823189012 2024-02-28T19:45:23.530661+00:00 19994330.290279235691 27869999.999935012311 262864330.290210545063 1 60368.823200482 2024-02-28T19:45:24.521633+00:00 19994330.290375668555 27870000.000016476959 262864330.290388464928 1 60368.823212065 2024-02-28T19:45:25.522393+00:00 19994330.290296982974 27869999.999929901212 262864330.290223181248 1 60368.823223610 2024-02-28T19:45:26.519947+00:00 19994330.290216002613 27870000.000082459301 262864330.290294766426 1 60368.823235257 2024-02-28T19:45:27.526177+00:00 19994330.290329705924 27870000.000021610409 262864330.290347605944 1 60368.823246838 2024-02-28T19:45:28.526754+00:00 19994330.290107313544 27869999.999993167818 262864330.290096789598 1 60368.823258376 2024-02-28T19:45:29.523675+00:00 19994330.290356464684 27869999.999987930059 262864330.290340691805 1 60368.823269958 2024-02-28T19:45:30.524335+00:00 19994330.290344629437 27869999.999933265150 262864330.290274202824 1 60368.823281500 2024-02-28T19:45:31.521570+00:00 19994330.290172014385 27870000.000012505800 262864330.290180832148 1 60368.823293092 2024-02-28T19:45:32.523126+00:00 19994330.290245588869 27870000.000037249178 262864330.290279150009 1 60368.823304702 2024-02-28T19:45:33.526211+00:00 19994330.290229484439 27869999.999968681484 262864330.290194451809 1 60368.823316227 2024-02-28T19:45:34.521967+00:00 19994330.290362637490 27870000.000001173466 262864330.290360093117 1 60368.823327781 2024-02-28T19:45:35.520265+00:00 19994330.290109410882 27869999.999978028238 262864330.290083765984 1 60368.823339390 2024-02-28T19:45:36.523255+00:00 19994330.290276885033 27870000.000020507723 262864330.290293693542 1 60368.823350982 2024-02-28T19:45:37.524842+00:00 19994330.290314365178 27870000.000042565167 262864330.290353238583 1 60368.823362496 2024-02-28T19:45:38.519637+00:00 19994330.290089942515 27869999.999894607812 262864330.289980858564 1 60368.823374095 2024-02-28T19:45:39.521827+00:00 19994330.290241144598 27870000.000057958066 262864330.290295422077 1 60368.823385694 2024-02-28T19:45:40.523949+00:00 19994330.290201477706 27869999.999990366399 262864330.290188163519 1 60368.823397303 2024-02-28T19:45:41.526983+00:00 19994330.290270905942 27870000.000083576888 262864330.290350764990 1 60368.823409006 2024-02-28T19:45:42.538071+00:00 19994330.290193010122 27870000.000033818185 262864330.290223151445 1 60368.823420527 2024-02-28T19:45:43.533544+00:00 19994330.290377050638 27869999.999955907464 262864330.290329247713 1 60368.823432065 2024-02-28T19:45:44.530437+00:00 19994330.290361791849 27870000.000013288110 262864330.290371388197 1 60368.823443570 2024-02-28T19:45:45.524428+00:00 19994330.290446594357 27870000.000051882118 262864330.290494799614 1 60368.823455505 2024-02-28T19:45:46.555659+00:00 19994330.290216740221 27869999.999908652157 262864330.290121704340 1 60368.823466720 2024-02-28T19:45:47.524586+00:00 19994330.289931789041 27870000.000028360635 262864330.289956450462 1 60368.823478410 2024-02-28T19:45:48.534605+00:00 19994330.290318701416 27869999.999969575554 262864330.290284574032 1 60368.823489943 2024-02-28T19:45:49.531042+00:00 19994330.290277495980 27869999.999949693680 262864330.290223479271 1 60368.823501553 2024-02-28T19:45:50.534162+00:00 19994330.290281973779 27870000.000001851469 262864330.290280133486 1 60368.823513042 2024-02-28T19:45:51.526857+00:00 19994330.290351372212 27870000.000038873404 262864330.290386527777 1 60368.823524815 2024-02-28T19:45:52.544058+00:00 19994330.290197525173 27870000.000001993030 262864330.290195822716 1 60368.823536240 2024-02-28T19:45:53.531174+00:00 19994330.290210727602 27870000.000011008233 262864330.290218025446 1 60368.823547774 2024-02-28T19:45:54.527665+00:00 19994330.290184915066 27870000.000029318035 262864330.290210545063 1 60368.823559355 2024-02-28T19:45:55.528226+00:00 19994330.290373798460 27869999.999976277351 262864330.290346384048 1 60368.823570982 2024-02-28T19:45:56.532812+00:00 19994330.290333963931 27870000.000029128045 262864330.290359377861 1 60368.823582502 2024-02-28T19:45:57.528154+00:00 19994330.290031813085 27869999.999973271042 262864330.290001392365 1 60368.823594040 2024-02-28T19:45:58.525061+00:00 19994330.290318332613 27869999.999989133328 262864330.290303766727 1 60368.823605678 2024-02-28T19:45:59.530542+00:00 19994330.290437579155 27869999.999996058643 262864330.290429949760 1 60368.823617214 2024-02-28T19:46:00.527314+00:00 19994330.290073554963 27870000.000011853874 262864330.290081709623 1 60368.823628797 2024-02-28T19:46:01.528034+00:00 19994330.290268834680 27869999.999910768121 262864330.290175914764 1 60368.823640400 2024-02-28T19:46:02.530581+00:00 19994330.290360506624 27870000.000006090850 262864330.290362894535 1 60368.823651922 2024-02-28T19:46:03.526095+00:00 19994330.290294740349 27869999.999981503934 262864330.290272533894 1 60368.823663469 2024-02-28T19:46:04.523745+00:00 19994330.290171012282 27870000.000092085451 262864330.290259420872 1 60368.823675042 2024-02-28T19:46:05.523593+00:00 19994330.290299944580 27869999.999937318265 262864330.290233582258 1 60368.823686642 2024-02-28T19:46:06.525839+00:00 19994330.290382474661 27870000.000018402934 262864330.290397197008 1 60368.823698225 2024-02-28T19:46:07.526636+00:00 19994330.290223110467 27870000.000059273094 262864330.290278702974 1 60368.823709853 2024-02-28T19:46:08.531260+00:00 19994330.290228310972 27870000.000024642795 262864330.290249258280 1 60368.823721359 2024-02-28T19:46:09.525382+00:00 19994330.290255423635 27870000.000038575381 262864330.290290296078 1 60368.823732972 2024-02-28T19:46:10.528802+00:00 19994330.290304023772 27870000.000042315573 262864330.290342658758 1 60368.823744562 2024-02-28T19:46:11.530153+00:00 19994330.290215808898 27869999.999893024564 262864330.290105134249 1 60368.823756162 2024-02-28T19:46:12.532377+00:00 19994330.290100630373 27869999.999910157174 262864330.290007084608 1 60368.823767725 2024-02-28T19:46:13.531426+00:00 19994330.290458295494 27870000.000021904707 262864330.290476500988 1 60368.823779238 2024-02-28T19:46:14.526179+00:00 19994330.290301285684 27869999.999974071980 262864330.290271669626 1 60368.823790774 2024-02-28T19:46:15.522904+00:00 19994330.290114738047 27869999.999986819923 262864330.290097862482 1 60368.823802589 2024-02-28T19:46:16.543737+00:00 19994330.290448591113 27870000.000052243471 262864330.290497124195 1 60368.823813978 2024-02-28T19:46:17.527659+00:00 19994330.290246564895 27870000.000025022775 262864330.290267914534 1 60368.823825619 2024-02-28T19:46:18.533475+00:00 19994330.290264736861 27869999.999997083098 262864330.290258109570 1 60368.823837449 2024-02-28T19:46:19.555563+00:00 19994330.290391445160 27869999.999964900315 262864330.290352642536 1 60368.823848679 2024-02-28T19:46:20.525832+00:00 19994330.290270164609 27870000.000001218170 262864330.290267705917 1 60368.823860216 2024-02-28T19:46:21.522666+00:00 19994330.290382500738 27869999.999978244305 262864330.290357053280 1 60368.823871963 2024-02-28T19:46:22.537576+00:00 19994330.290385648608 27869999.999990861863 262864330.290372788906 1 60368.823883369 2024-02-28T19:46:23.523060+00:00 19994330.290046405047 27869999.999906435609 262864330.289949119091 1 60368.823895059 2024-02-28T19:46:24.533096+00:00 19994330.290141750127 27870000.000089358538 262864330.290227413177 1 60368.823906523 2024-02-28T19:46:25.523591+00:00 19994330.290341600776 27869999.999931365252 262864330.290269255638 1 60368.823918154 2024-02-28T19:46:26.528470+00:00 19994330.290111958981 27869999.999994695187 262864330.290102958679 1 60368.823929660 2024-02-28T19:46:27.522636+00:00 19994330.290291577578 27870000.000027388334 262864330.290315270424 1 60368.823941387 2024-02-28T19:46:28.535853+00:00 19994330.290447637439 27869999.999985169619 262864330.290429115295 1 60368.823952796 2024-02-28T19:46:29.521611+00:00 19994330.290218260139 27870000.000105228275 262864330.290319800377 1 60368.823964368 2024-02-28T19:46:30.521352+00:00 19994330.290233511478 27869999.999968942255 262864330.290198773146 1 60368.823975938 2024-02-28T19:46:31.521058+00:00 19994330.290162093937 27869999.999957725406 262864330.290116131306 1 60368.823987502 2024-02-28T19:46:32.520133+00:00 19994330.290329176933 27869999.999995205551 262864330.290320694447 1 60368.823999079 2024-02-28T19:46:33.520456+00:00 19994330.290111694485 27869999.999964568764 262864330.290072560310 1 60368.824010653 2024-02-28T19:46:34.520452+00:00 19994330.290195014328 27870000.000028531998 262864330.290219843388 1 60368.824022210 2024-02-28T19:46:35.518974+00:00 19994330.290434375405 27869999.999937146902 262864330.290367841721 1 60368.824033795 2024-02-28T19:46:36.519902+00:00 19994330.290249336511 27869999.999978050590 262864330.290223717690 1 60368.824045431 2024-02-28T19:46:37.525204+00:00 19994330.290131233633 27869999.999952115119 262864330.290079653263 1 60368.824057040 2024-02-28T19:46:38.528219+00:00 19994330.290413171053 27869999.999998532236 262864330.290408015251 1 60368.824068564 2024-02-28T19:46:39.523930+00:00 19994330.290096461773 27869999.999960560352 262864330.290053337812 1 60368.824080145 2024-02-28T19:46:40.524501+00:00 19994330.290255844593 27870000.000104255974 262864330.290356397629 1 60368.824091688 2024-02-28T19:46:41.521869+00:00 19994330.290236841887 27869999.999940864742 262864330.290174007416 1 60368.824103268 2024-02-28T19:46:42.522396+00:00 19994330.290404286236 27870000.000011235476 262864330.290411829948 1 60368.824114831 2024-02-28T19:46:43.521369+00:00 19994330.290131147951 27869999.999980565161 262864330.290108025074 1 60368.824126427 2024-02-28T19:46:44.523289+00:00 19994330.290395703167 27869999.999927598983 262864330.290319621563 1 60368.824137979 2024-02-28T19:46:45.521385+00:00 19994330.290089916438 27869999.999952364713 262864330.290038585663 1 60368.824149611 2024-02-28T19:46:46.526401+00:00 19994330.290398765355 27870000.000033337623 262864330.290428429842 1 60368.824161132 2024-02-28T19:46:47.521822+00:00 19994330.290295060724 27870000.000041391701 262864330.290332764387 1 60368.824172719 2024-02-28T19:46:48.522959+00:00 19994330.290510516614 27870000.000032570213 262864330.290539383888 1 60368.824184321 2024-02-28T19:46:49.525332+00:00 19994330.290103312582 27870000.000034980476 262864330.290134608746 1 60368.824196029 2024-02-28T19:46:50.536960+00:00 19994330.290280409157 27870000.000065937638 262864330.290342628956 1 60368.824207428 2024-02-28T19:46:51.521757+00:00 19994330.290116090328 27869999.999965593219 262864330.290078014135 1 60368.824219054 2024-02-28T19:46:52.526247+00:00 19994330.290418840945 27869999.999970301986 262864330.290385454893 1 60368.824230594 2024-02-28T19:46:53.523312+00:00 19994330.290286093950 27869999.999946549535 262864330.290228933096 1 60368.824242197 2024-02-28T19:46:54.525846+00:00 19994330.290220372379 27870000.000066407025 262864330.290283083916 1 60368.824253708 2024-02-28T19:46:55.520393+00:00 19994330.290165010840 27869999.999946687371 262864330.290107995272 1 60368.824265456 2024-02-28T19:46:56.535415+00:00 19994330.290443401784 27870000.000052463263 262864330.290492147207 1 60368.824276990 2024-02-28T19:46:57.531983+00:00 19994330.289945714176 27869999.999931439757 262864330.289873480797 1 60368.824288489 2024-02-28T19:46:58.525492+00:00 19994330.290571745485 27869999.999967142940 262864330.290535211563 1 60368.824300067 2024-02-28T19:46:59.525771+00:00 19994330.290153868496 27870000.000066488981 262864330.290216654539 1 60368.824311658 2024-02-28T19:47:00.527271+00:00 19994330.290500558913 27869999.999973572791 262864330.290470421314 1 60368.824323166 2024-02-28T19:47:01.521541+00:00 19994330.290310241282 27869999.999988343567 262864330.290294885635 1 60368.824334759 2024-02-28T19:47:02.523202+00:00 19994330.290361937135 27870000.000006366521 262864330.290364623070 1 60368.824346306 2024-02-28T19:47:03.520862+00:00 19994330.290027163923 27869999.999973017722 262864330.289996504784 1 60368.824357919 2024-02-28T19:47:04.524238+00:00 19994330.290328200907 27870000.000108610839 262864330.290433108807 1 60368.824369473 2024-02-28T19:47:05.522514+00:00 19994330.290423396975 27869999.999887544662 262864330.290307253599 1 60368.824381045 2024-02-28T19:47:06.522289+00:00 19994330.290212303400 27869999.999922059476 262864330.290130674839 1 60368.824392610 2024-02-28T19:47:07.521475+00:00 19994330.290377322584 27869999.999939285219 262864330.290312916040 1 60368.824404177 2024-02-28T19:47:08.520891+00:00 19994330.290032271296 27870000.000024046749 262864330.290052622557 1 60368.824415780 2024-02-28T19:47:09.523339+00:00 19994330.290309939533 27869999.999897893518 262864330.290204137564 1 60368.824427366 2024-02-28T19:47:10.524429+00:00 19994330.290200110525 27870000.000068575144 262864330.290264993906 1 60368.824438993 2024-02-28T19:47:11.529029+00:00 19994330.290344033390 27869999.999965995550 262864330.290306329727 1 60368.824450534 2024-02-28T19:47:12.526136+00:00 19994330.290400046855 27869999.999956954271 262864330.290353327990 1 60368.824462102 2024-02-28T19:47:13.525613+00:00 19994330.290291309357 27869999.999995045364 262864330.290282666683 1 60368.824473757 2024-02-28T19:47:14.532597+00:00 19994330.290387161076 27869999.999956376851 262864330.290339827538 1 60368.824485324 2024-02-28T19:47:15.531985+00:00 19994330.290374465287 27870000.000008899719 262864330.290379673243 1 60368.824496822 2024-02-28T19:47:16.525412+00:00 19994330.290399104357 27870000.000043384731 262864330.290438801050 1 60368.824508416 2024-02-28T19:47:17.527095+00:00 19994330.290107063949 27870000.000010769814 262864330.290114134550 1 60368.824520034 2024-02-28T19:47:18.530908+00:00 19994330.290293093771 27869999.999984554946 262864330.290273964405 1 60368.824531655 2024-02-28T19:47:19.534970+00:00 19994330.290447369218 27870000.000036612153 262864330.290480256081 1 60368.824543104 2024-02-28T19:47:20.524169+00:00 19994330.290262777358 27869999.999946344644 262864330.290205448866 1 60368.824554708 2024-02-28T19:47:21.526756+00:00 19994330.290353637189 27870000.000073984265 262864330.290423899889 1 60368.824566421 2024-02-28T19:47:22.538742+00:00 19994330.290180239826 27870000.000017832965 262864330.290194362402 1 60368.824577961 2024-02-28T19:47:23.535841+00:00 19994330.290251486003 27870000.000018194318 262864330.290265977383 1 60368.824589627 2024-02-28T19:47:24.543740+00:00 19994330.290163408965 27870000.000033915043 262864330.290193617344 1 60368.824601148 2024-02-28T19:47:25.539221+00:00 19994330.290053956211 27869999.999997138977 262864330.290047407150 1 60368.824612590 2024-02-28T19:47:26.527808+00:00 19994330.290294598788 27869999.999965704978 262864330.290256589651 1 60368.824624212 2024-02-28T19:47:27.531882+00:00 19994330.290364395827 27869999.999957617372 262864330.290318310261 1 60368.824635794 2024-02-28T19:47:28.532580+00:00 19994330.290327686816 27869999.999873500317 262864330.290197491646 1 60368.824647358 2024-02-28T19:47:29.531714+00:00 19994330.290318388492 27869999.999978423119 262864330.290293127298 1 60368.824658949 2024-02-28T19:47:30.533177+00:00 19994330.290399730206 27869999.999991863966 262864330.290387898684 1 60368.824670441 2024-02-28T19:47:31.526131+00:00 19994330.290309846401 27870000.000072330236 262864330.290378481150 1 60368.824681988 2024-02-28T19:47:32.523794+00:00 19994330.290388766676 27869999.999996975064 262864330.290382027626 1 60368.824693596 2024-02-28T19:47:33.526648+00:00 19994330.290301363915 27870000.000008463860 262864330.290306121111 1 60368.824705234 2024-02-28T19:47:34.532232+00:00 19994330.290345042944 27870000.000003784895 262864330.290345132351 1 60368.824716755 2024-02-28T19:47:35.527628+00:00 19994330.290307629853 27870000.000039719045 262864330.290343672037 1 60368.824728470 2024-02-28T19:47:36.539847+00:00 19994330.290329378098 27870000.000067863613 262864330.290393531322 1 60368.824739854 2024-02-28T19:47:37.523409+00:00 19994330.290153879672 27869999.999929040670 262864330.290079236031 1 60368.824751609 2024-02-28T19:47:38.539026+00:00 19994330.290094539523 27870000.000085510314 262864330.290176331997 1 60368.824763094 2024-02-28T19:47:39.531300+00:00 19994330.290192842484 27869999.999902129173 262864330.290091276169 1 60368.824774662 2024-02-28T19:47:40.530823+00:00 19994330.290304724127 27870000.000071175396 262864330.290372192860 1 60368.824786126 2024-02-28T19:47:41.521234+00:00 19994330.290268503129 27869999.999930944294 262864330.290195763111 1 60368.824797787 2024-02-28T19:47:42.528817+00:00 19994330.290300644934 27869999.999935582280 262864330.290232509375 1 60368.824809279 2024-02-28T19:47:43.521740+00:00 19994330.290363222361 27870000.000009365380 262864330.290368884802 1 60368.824820872 2024-02-28T19:47:44.523333+00:00 19994330.290242314339 27870000.000096466392 262864330.290335088968 1 60368.824832667 2024-02-28T19:47:45.542425+00:00 19994330.290162120014 27870000.000041160733 262864330.290199577808 1 60368.824844076 2024-02-28T19:47:46.528189+00:00 19994330.290156103671 27869999.999927055091 262864330.290079444647 1 60368.824855733 2024-02-28T19:47:47.535314+00:00 19994330.290516521782 27869999.999939199537 262864330.290452033281 1 60368.824867310 2024-02-28T19:47:48.535542+00:00 19994330.290107883513 27870000.000034537166 262864330.290138721466 1 60368.824878794 2024-02-28T19:47:49.527774+00:00 19994330.290164209902 27869999.999901153147 262864330.290061652660 1 60368.824890335 2024-02-28T19:47:50.524958+00:00 19994330.290219649673 27869999.999935112894 262864330.290151059628 1 60368.824902019 2024-02-28T19:47:51.534472+00:00 19994330.290328942239 27870000.000010158867 262864330.290335416794 1 60368.824913497 2024-02-28T19:47:52.526110+00:00 19994330.290256660432 27869999.999978292733 262864330.290231257677 1 60368.824925093 2024-02-28T19:47:53.528055+00:00 19994330.290235865861 27869999.999914094806 262864330.290146291256 1 60368.824936640 2024-02-28T19:47:54.525701+00:00 19994330.290285669267 27870000.000054370612 262864330.290336340666 1 60368.824948225 2024-02-28T19:47:55.526638+00:00 19994330.290196992457 27870000.000063147396 262864330.290256440639 1 60368.824959784 2024-02-28T19:47:56.525353+00:00 19994330.290213555098 27869999.999989069998 262864330.290198922157 1 60368.824971451 2024-02-28T19:47:57.533352+00:00 19994330.290258914232 27870000.000003572553 262864330.290258795023 1 60368.824983072 2024-02-28T19:47:58.537387+00:00 19994330.290323339403 27869999.999957304448 262864330.290276944637 1 60368.824994650 2024-02-28T19:47:59.537753+00:00 19994330.290072157979 27869999.999979045242 262864330.290047526360 1 60368.825006102 2024-02-28T19:48:00.527216+00:00 19994330.290200721473 27870000.000022828579 262864330.290219843388 1 60368.825017639 2024-02-28T19:48:01.524050+00:00 19994330.290215644985 27869999.999958563596 262864330.290170520544 1 60368.825029248 2024-02-28T19:48:02.527004+00:00 19994330.290221817791 27870000.000040754676 262864330.290258884430 1 60368.825040800 2024-02-28T19:48:03.525099+00:00 19994330.290349941701 27869999.999976545572 262864330.290322780609 1 60368.825052382 2024-02-28T19:48:04.525857+00:00 19994330.290291797370 27869999.999983768910 262864330.290271848440 1 60368.825063908 2024-02-28T19:48:05.521684+00:00 19994330.289989069104 27870000.000034168363 262864330.290019512177 1 60368.825075510 2024-02-28T19:48:06.524090+00:00 19994330.290293201804 27869999.999981019646 262864330.290270507336 1 60368.825087084 2024-02-28T19:48:07.524066+00:00 19994330.290413495153 27870000.000075444579 262864330.290485262871 1 60368.825098743 2024-02-28T19:48:08.531409+00:00 19994330.290186841041 27870000.000013872981 262864330.290197044611 1 60368.825110239 2024-02-28T19:48:09.524683+00:00 19994330.290338538587 27869999.999962355942 262864330.290297210217 1 60368.825121778 2024-02-28T19:48:10.521590+00:00 19994330.290049161762 27870000.000065840781 262864330.290111303329 1 60368.825133387 2024-02-28T19:48:11.524652+00:00 19994330.290488425642 27869999.999934278429 262864330.290419012308 1 60368.825144942 2024-02-28T19:48:12.522990+00:00 19994330.290169749409 27869999.999905794859 262864330.290071845055 1 60368.825156537 2024-02-28T19:48:13.524814+00:00 19994330.290302164853 27870000.000073589385 262864330.290372043848 1 60368.825168055 2024-02-28T19:48:14.519951+00:00 19994330.290257345885 27869999.999999031425 262864330.290252685547 1 60368.825179924 2024-02-28T19:48:15.545427+00:00 19994330.290461651981 27869999.999951470643 262864330.290409445763 1 60368.825191277 2024-02-28T19:48:16.526319+00:00 19994330.290221460164 27870000.000002581626 262864330.290220350027 1 60368.825202858 2024-02-28T19:48:17.526944+00:00 19994330.290358226746 27869999.999999199063 262864330.290353715420 1 60368.825214439 2024-02-28T19:48:18.527555+00:00 19994330.290067665279 27870000.000060096383 262864330.290124058723 1 60368.825225927 2024-02-28T19:48:19.520105+00:00 19994330.290419068187 27870000.000055510551 262864330.290470898151 1 60368.825237504 2024-02-28T19:48:20.520385+00:00 19994330.290209569037 27869999.999933950603 262864330.290139824152 1 60368.825249080 2024-02-28T19:48:21.520526+00:00 19994330.290299352258 27869999.999980039895 262864330.290275692940 1 60368.825260673 2024-02-28T19:48:22.522144+00:00 19994330.290224578232 27869999.999925915152 262864330.290146797895 1 60368.825272271 2024-02-28T19:48:23.524220+00:00 19994330.290203738958 27870000.000025607646 262864330.290225654840 1 60368.825283829 2024-02-28T19:48:24.522815+00:00 19994330.290411699563 27870000.000019811094 262864330.290427833796 1 60368.825295371 2024-02-28T19:48:25.520030+00:00 19994330.290475174785 27869999.999985251576 262864330.290456712246 1 60368.825306945 2024-02-28T19:48:26.520060+00:00 19994330.290304314345 27869999.999963387847 262864330.290264010429 1 60368.825318935 2024-02-28T19:48:27.555974+00:00 19994330.290244232863 27870000.000049058348 262864330.290289580822 1 60368.825330126 2024-02-28T19:48:28.522918+00:00 19994330.290361478925 27869999.999970912933 262864330.290328681469 1 60368.825341672 2024-02-28T19:48:29.520423+00:00 19994330.290430516005 27870000.000022359192 262864330.290449172258 1 60368.825353309 2024-02-28T19:48:30.525853+00:00 19994330.290361572057 27870000.000041209161 262864330.290399104357 1 60368.825364970 2024-02-28T19:48:31.533427+00:00 19994330.290333837271 27870000.000045996159 262864330.290376126766 1 60368.825376385 2024-02-28T19:48:32.519699+00:00 19994330.290083009750 27869999.999984003603 262864330.290063321590 1 60368.825388033 2024-02-28T19:48:33.526054+00:00 19994330.290331251919 27869999.999877523631 262864330.290205061436 1 60368.825399627 2024-02-28T19:48:34.527742+00:00 19994330.290222551674 27869999.999967243522 262864330.290186107159 1 60368.825411194 2024-02-28T19:48:35.527212+00:00 19994330.290319651365 27869999.999992471188 262864330.290308415890 1 60368.825422700 2024-02-28T19:48:36.521314+00:00 19994330.290059987456 27870000.000117015094 262864330.290173292160 1 60368.825434290 2024-02-28T19:48:37.522654+00:00 19994330.290443390608 27869999.999973744154 262864330.290413439274 1 60368.825445842 2024-02-28T19:48:38.520730+00:00 19994330.289950881153 27870000.000058252364 262864330.290005445480 1 60368.825457427 2024-02-28T19:48:39.521671+00:00 19994330.290341399610 27869999.999950673431 262864330.290288388729 1 60368.825469010 2024-02-28T19:48:40.522471+00:00 19994330.290323942900 27869999.999970573932 262864330.290290832520 1 60368.825480577 2024-02-28T19:48:41.521815+00:00 19994330.290201142430 27870000.000076167285 262864330.290273606777 1 60368.825492181 2024-02-28T19:48:42.524441+00:00 19994330.290295280516 27869999.999994035810 262864330.290285617113 1 60368.825503715 2024-02-28T19:48:43.520997+00:00 19994330.290180474520 27869999.999934665859 262864330.290111452341 1 60368.825515281 2024-02-28T19:48:44.520316+00:00 19994330.290191423148 27869999.999993354082 262864330.290181070566 1 60368.825526932 2024-02-28T19:48:45.526914+00:00 19994330.290391869843 27869999.999978613108 262864330.290366768837 1 60368.825538426 2024-02-28T19:48:46.519969+00:00 19994330.290238119662 27870000.000051170588 262864330.290285587311 1 60368.825550122 2024-02-28T19:48:47.530529+00:00 19994330.290152475238 27869999.999966960400 262864330.290115714073 1 60368.825561586 2024-02-28T19:48:48.521003+00:00 19994330.290252577513 27869999.999997116625 262864330.290245980024 1 60368.825573189 2024-02-28T19:48:49.523492+00:00 19994330.290443863720 27870000.000129785389 262864330.290569961071 1 60368.825584937 2024-02-28T19:48:50.538566+00:00 19994330.290154039860 27870000.000076875091 262864330.290227234364 1 60368.825596515 2024-02-28T19:48:51.538928+00:00 19994330.290214519948 27869999.999955777079 262864330.290166586637 1 60368.825608081 2024-02-28T19:48:52.538185+00:00 19994330.290363963693 27870000.000030349940 262864330.290390610695 1 60368.825619625 2024-02-28T19:48:53.535628+00:00 19994330.290416005999 27869999.999971929938 262864330.290384232998 1 60368.825631140 2024-02-28T19:48:54.530488+00:00 19994330.290253240615 27869999.999887827784 262864330.290137380362 1 60368.825642630 2024-02-28T19:48:55.523227+00:00 19994330.290387839079 27870000.000003062189 262864330.290387213230 1 60368.825654267 2024-02-28T19:48:56.528715+00:00 19994330.290380015969 27870000.000012330711 262864330.290388643742 1 60368.825665806 2024-02-28T19:48:57.525634+00:00 19994330.290381856263 27870000.000002697110 262864330.290380835533 1 60368.825677429 2024-02-28T19:48:58.529850+00:00 19994330.290077351034 27869999.999944161624 262864330.290017813444 1 60368.825688982 2024-02-28T19:48:59.528094+00:00 19994330.290432862937 27870000.000043775886 262864330.290472954512 1 60368.825700536 2024-02-28T19:49:00.526307+00:00 19994330.290169883519 27869999.999984949827 262864330.290151149035 1 60368.825712079 2024-02-28T19:49:01.523592+00:00 19994330.290315620601 27870000.000091582537 262864330.290403515100 1 60368.825723630 2024-02-28T19:49:02.521649+00:00 19994330.290306989104 27870000.000081751496 262864330.290385037661 1 60368.825735218 2024-02-28T19:49:03.522848+00:00 19994330.290594335645 27870000.000056698918 262864330.290647327900 1 60368.825746768 2024-02-28T19:49:04.520779+00:00 19994330.289999030530 27869999.999969366938 262864330.289964705706 1 60368.825758528 2024-02-28T19:49:05.536828+00:00 19994330.290158323944 27869999.999976567924 262864330.290131211281 1 60368.825769926 2024-02-28T19:49:06.521645+00:00 19994330.290421549231 27869999.999981168658 262864330.290399014950 1 60368.825781508 2024-02-28T19:49:07.522319+00:00 19994330.290310960263 27869999.999907419086 262864330.290214687586 1 60368.825793107 2024-02-28T19:49:08.524454+00:00 19994330.290311530232 27870000.000011440367 262864330.290319263935 1 60368.825804628 2024-02-28T19:49:09.519909+00:00 19994330.290329240263 27869999.999956488609 262864330.290282040834 1 60368.825816202 2024-02-28T19:49:10.519901+00:00 19994330.290257599205 27870000.000045966357 262864330.290299862623 1 60368.825827816 2024-02-28T19:49:11.523264+00:00 19994330.290132727474 27870000.000073976815 262864330.290203005075 1 60368.825839346 2024-02-28T19:49:12.519523+00:00 19994330.290268152952 27870000.000001423061 262864330.290265887976 1 60368.825851024 2024-02-28T19:49:13.528441+00:00 19994330.290202613920 27869999.999970287085 262864330.290169209242 1 60368.825862679 2024-02-28T19:49:14.535430+00:00 19994330.290305722505 27870000.000025257468 262864330.290327310562 1 60368.825874344 2024-02-28T19:49:15.543260+00:00 19994330.290173571557 27869999.999933321029 262864330.290103197098 1 60368.825885736 2024-02-28T19:49:16.527583+00:00 19994330.290343329310 27869999.999958012253 262864330.290297627449 1 60368.825897316 2024-02-28T19:49:17.528040+00:00 19994330.290113683790 27870000.000019039959 262864330.290129035711 1 60368.825908873 2024-02-28T19:49:18.526609+00:00 19994330.290187660605 27869999.999919753522 262864330.290103703737 1 60368.825920456 2024-02-28T19:49:19.527393+00:00 19994330.290144022554 27870000.000119581819 262864330.290259897709 1 60368.825932036 2024-02-28T19:49:20.527943+00:00 19994330.290377043188 27869999.999955516309 262864330.290328860283 1 60368.825943633 2024-02-28T19:49:21.529943+00:00 19994330.290485065430 27869999.999980878085 262864330.290462225676 1 60368.825955193 2024-02-28T19:49:22.528703+00:00 19994330.290293630213 27869999.999989923090 262864330.290279865265 1 60368.825966779 2024-02-28T19:49:23.529671+00:00 19994330.290334973484 27870000.000063486397 262864330.290394753218 1 60368.825978320 2024-02-28T19:49:24.526846+00:00 19994330.290074877441 27870000.000022266060 262864330.290093451738 1 60368.825989881 2024-02-28T19:49:25.525735+00:00 19994330.290062937886 27869999.999946478754 262864330.290005713701 1 60368.826001515 2024-02-28T19:49:26.530906+00:00 19994330.290407635272 27869999.999998118728 262864330.290402054787 1 60368.826013091 2024-02-28T19:49:27.531099+00:00 19994330.290570255369 27870000.000033013523 262864330.290599584579 1 60368.826024812 2024-02-28T19:49:28.543729+00:00 19994330.290234766901 27869999.999993015081 262864330.290224105120 1 60368.826036219 2024-02-28T19:49:29.529388+00:00 19994330.290286149830 27870000.000004760921 262864330.290287226439 1 60368.826047844 2024-02-28T19:49:30.533759+00:00 19994330.290036875755 27869999.999945208430 262864330.289978414774 1 60368.826059398 2024-02-28T19:49:31.531981+00:00 19994330.290234051645 27869999.999963816255 262864330.290194183588 1 60368.826070978 2024-02-28T19:49:32.532520+00:00 19994330.290522191674 27870000.000044077635 262864330.290562570095 1 60368.826082556 2024-02-28T19:49:33.532812+00:00 19994330.290230169892 27870000.000025138259 262864330.290251612663 1 60368.826094120 2024-02-28T19:49:34.531951+00:00 19994330.290200341493 27870000.000006686896 262864330.290203332901 1 60368.826105667 2024-02-28T19:49:35.529660+00:00 19994330.290471170098 27869999.999987874180 262864330.290455341339 1 60368.826117406 2024-02-28T19:49:36.543865+00:00 19994330.290332559496 27869999.999945830554 262864330.290274679661 1 60368.826128785 2024-02-28T19:49:37.527078+00:00 19994330.290262874216 27869999.999962676316 262864330.290221869946 1 60368.826140503 2024-02-28T19:49:38.539503+00:00 19994330.290447574109 27870000.000023972243 262864330.290467828512 1 60368.826151933 2024-02-28T19:49:39.527000+00:00 19994330.290053136647 27869999.999949414283 262864330.289998859167 1 60368.826163569 2024-02-28T19:49:40.532371+00:00 19994330.290378075093 27869999.999937608838 262864330.290311962366 1 60368.826175090 2024-02-28T19:49:41.527789+00:00 19994330.290249027312 27870000.000038303435 262864330.290283620358 1 60368.826186626 2024-02-28T19:49:42.524470+00:00 19994330.290312640369 27870000.000045157969 262864330.290354102850 1 60368.826198215 2024-02-28T19:49:43.525801+00:00 19994330.290436372161 27870000.000032301992 262864330.290464997292 1 60368.826209924 2024-02-28T19:49:44.537428+00:00 19994330.290314696729 27869999.999995950609 262864330.290306955576 1 60368.826221352 2024-02-28T19:49:45.524813+00:00 19994330.290200956166 27869999.999985251576 262864330.290182501078 1 60368.826233135 2024-02-28T19:49:46.542854+00:00 19994330.290318172425 27869999.999969407916 262864330.290283888578 1 60368.826244595 2024-02-28T19:49:47.532965+00:00 19994330.290230635554 27870000.000068191439 262864330.290295124054 1 60368.826256191 2024-02-28T19:49:48.534904+00:00 19994330.290154863149 27870000.000035122037 262864330.290186285973 1 60368.826267844 2024-02-28T19:49:49.541740+00:00 19994330.290272537619 27870000.000026836991 262864330.290295660496 1 60368.826279270 2024-02-28T19:49:50.528889+00:00 19994330.290288224816 27869999.999894965440 262864330.290179491043 1 60368.826290790 2024-02-28T19:49:51.524254+00:00 19994330.290379013866 27870000.000027380884 262864330.290402710438 1 60368.826302436 2024-02-28T19:49:52.530456+00:00 19994330.290231380612 27869999.999994870275 262864330.290222555399 1 60368.826313957 2024-02-28T19:49:53.525843+00:00 19994330.290208566934 27870000.000038534403 262864330.290243417025 1 60368.826325611 2024-02-28T19:49:54.532786+00:00 19994330.290251318365 27869999.999987892807 262864330.290235519409 1 60368.826337140 2024-02-28T19:49:55.528852+00:00 19994330.290409699082 27870000.000025741756 262864330.290431737900 1 60368.826348735 2024-02-28T19:49:56.530683+00:00 19994330.290108747780 27869999.999971512705 262864330.290076553822 1 60368.826360418 2024-02-28T19:49:57.540082+00:00 19994330.290410306305 27870000.000006642193 262864330.290413260460 1 60368.826371899 2024-02-28T19:49:58.532111+00:00 19994330.290181308985 27870000.000018566847 262864330.290196180344 1 60368.826383390 2024-02-28T19:49:59.524955+00:00 19994330.290099997073 27869999.999958511442 262864330.290054827929 1 60368.826395159 2024-02-28T19:50:00.541722+00:00 19994330.289955276996 27869999.999844968319 262864330.289796561003 1 60368.826406655 2024-02-28T19:50:01.535005+00:00 19994330.290544532239 27870000.000069111586 262864330.290609955788 1 60368.826418270 2024-02-28T19:50:02.538566+00:00 19994330.290145728737 27869999.999930188060 262864330.290072232485 1 60368.826429824 2024-02-28T19:50:03.536827+00:00 19994330.290476009250 27870000.000113159418 262864330.290585458279 1 60368.826441260 2024-02-28T19:50:04.524870+00:00 19994330.290242310613 27870000.000040628016 262864330.290279239416 1 60368.826452882 2024-02-28T19:50:05.528989+00:00 19994330.290419660509 27870000.000046689063 262864330.290462672710 1 60368.826464411 2024-02-28T19:50:06.525144+00:00 19994330.290116418153 27869999.999978691339 262864330.290091425180 1 60368.826476112 2024-02-28T19:50:07.536086+00:00 19994330.290278051049 27870000.000033844262 262864330.290308207273 1 60368.826487583 2024-02-28T19:50:08.527176+00:00 19994330.290426570922 27870000.000020086765 262864330.290442973375 1 60368.826499234 2024-02-28T19:50:09.533862+00:00 19994330.290312923491 27869999.999993491918 262864330.290302723646 1 60368.826510709 2024-02-28T19:50:10.525258+00:00 19994330.290440682322 27870000.000007104129 262864330.290444076061 1 60368.826522319 2024-02-28T19:50:11.528322+00:00 19994330.290045786649 27869999.999916981906 262864330.289959073067 1 60368.826533840 2024-02-28T19:50:12.523784+00:00 19994330.290364932269 27869999.999982766807 262864330.290343999863 1 60368.826545521 2024-02-28T19:50:13.533023+00:00 19994330.290061436594 27870000.000048436224 262864330.290106177330 1 60368.826557079 2024-02-28T19:50:14.531612+00:00 19994330.290369849652 27870000.000010136515 262864330.290376275778 1 60368.826568639 2024-02-28T19:50:15.530382+00:00 19994330.290313009173 27869999.999983228743 262864330.290292531252 1 60368.826580577 2024-02-28T19:50:16.561846+00:00 19994330.290219523013 27870000.000068940222 262864330.290284752846 1 60368.826591751 2024-02-28T19:50:17.527280+00:00 19994330.290228378028 27870000.000011447817 262864330.290236115456 1 60368.826603580 2024-02-28T19:50:18.549296+00:00 19994330.290347091854 27869999.999929647893 262864330.290273040533 1 60368.826615125 2024-02-28T19:50:19.546823+00:00 19994330.290327411145 27869999.999981377274 262864330.290305078030 1 60368.826626427 2024-02-28T19:50:20.523256+00:00 19994330.290015038103 27870000.000036377460 262864330.290047734976 1 60368.826637999 2024-02-28T19:50:21.523136+00:00 19994330.290323354304 27869999.999986253679 262864330.290305912495 1 60368.826649618 2024-02-28T19:50:22.526989+00:00 19994330.290296424180 27870000.000011865050 262864330.290304601192 1 60368.826661140 2024-02-28T19:50:23.522510+00:00 19994330.290412779897 27869999.999897632748 262864330.290306717157 1 60368.826672690 2024-02-28T19:50:24.520459+00:00 19994330.290038812906 27869999.999991942197 262864330.290027081966 1 60368.826684364 2024-02-28T19:50:25.529048+00:00 19994330.290369082242 27870000.000076226890 262864330.290441632271 1 60368.826695863 2024-02-28T19:50:26.522594+00:00 19994330.290423434228 27870000.000084258616 262864330.290503978729 1 60368.826707440 2024-02-28T19:50:27.522812+00:00 19994330.290094863623 27870000.000071778893 262864330.290162920952 1 60368.826719006 2024-02-28T19:50:28.522135+00:00 19994330.290366109461 27869999.999983433634 262864330.290345847607 1 60368.826730608 2024-02-28T19:50:29.524543+00:00 19994330.290365718305 27869999.999967854470 262864330.290329873562 1 60368.826742152 2024-02-28T19:50:30.521911+00:00 19994330.290437549353 27870000.000045478344 262864330.290479332209 1 60368.826753747 2024-02-28T19:50:31.523753+00:00 19994330.290146723390 27869999.999968037009 262864330.290111064911 1 60368.826765328 2024-02-28T19:50:32.524319+00:00 19994330.290342520922 27869999.999977815896 262864330.290316641331 1 60368.826776885 2024-02-28T19:50:33.522877+00:00 19994330.290470123291 27869999.999991163611 262864330.290457606316 1 60368.826788426 2024-02-28T19:50:34.520014+00:00 19994330.290495771915 27869999.999950911850 262864330.290443003178 1 60368.826800024 2024-02-28T19:50:35.522063+00:00 19994330.290229622275 27869999.999959420413 262864330.290185332298 1 60368.826811583 2024-02-28T19:50:36.520769+00:00 19994330.290447734296 27869999.999992053956 262864330.290436089039 1 60368.826823158 2024-02-28T19:50:37.520847+00:00 19994330.290275227278 27870000.000041048974 262864330.290312558413 1 60368.826834722 2024-02-28T19:50:38.519963+00:00 19994330.290381330997 27870000.000040180981 262864330.290417820215 1 60368.826846299 2024-02-28T19:50:39.520220+00:00 19994330.290139392018 27870000.000069595873 262864330.290205299854 1 60368.826857939 2024-02-28T19:50:40.525929+00:00 19994330.290234308690 27870000.000020492822 262864330.290251106024 1 60368.826869457 2024-02-28T19:50:41.521070+00:00 19994330.290409393609 27870000.000026419759 262864330.290432095528 1 60368.826881032 2024-02-28T19:50:42.521219+00:00 19994330.290415331721 27870000.000029880553 262864330.290441513062 1 60368.826892620 2024-02-28T19:50:43.522369+00:00 19994330.290224649012 27870000.000028155744 262864330.290249109268 1 60368.826904178 2024-02-28T19:50:44.521000+00:00 19994330.290112204850 27869999.999938696623 262864330.290047198534 1 60368.826915777 2024-02-28T19:50:45.523146+00:00 19994330.290368501097 27870000.000011853874 262864330.290376663208 1 60368.826927450 2024-02-28T19:50:46.531641+00:00 19994330.290473435074 27869999.999965943396 262864330.290435671806 1 60368.826938951 2024-02-28T19:50:47.525409+00:00 19994330.290143877268 27870000.000001143664 262864330.290141314268 1 60368.826950496 2024-02-28T19:50:48.522824+00:00 19994330.290151603520 27870000.000059381127 262864330.290207266808 1 60368.826962106 2024-02-28T19:50:49.525953+00:00 19994330.290341865271 27870000.000051569194 262864330.290389716625 1 60368.826973658 2024-02-28T19:50:50.524075+00:00 19994330.290254883468 27870000.000089172274 262864330.290340363979 1 60368.826985188 2024-02-28T19:50:51.520281+00:00 19994330.290312606841 27869999.999982044101 262864330.290290981531 1 60368.826996799 2024-02-28T19:50:52.523440+00:00 19994330.290001094341 27869999.999981369823 262864330.289978772402 1 60368.827008346 2024-02-28T19:50:53.521123+00:00 19994330.290231321007 27869999.999929919839 262864330.290157526731 1 60368.827019921 2024-02-28T19:50:54.521125+00:00 19994330.290346734226 27870000.000119484961 262864330.290462523699 1 60368.827031487 2024-02-28T19:50:55.520430+00:00 19994330.290162619203 27869999.999908026308 262864330.290066957474 1 60368.827043097 2024-02-28T19:50:56.523591+00:00 19994330.290276639163 27870000.000005967915 262864330.290278911591 1 60368.827054681 2024-02-28T19:50:57.524448+00:00 19994330.290181268007 27870000.000046342611 262864330.290223926306 1 60368.827066203 2024-02-28T19:50:58.519906+00:00 19994330.290397293866 27870000.000031184405 262864330.290424764156 1 60368.827077826 2024-02-28T19:50:59.524175+00:00 19994330.290075220168 27870000.000005789101 262864330.290077298880 1 60368.827089382 2024-02-28T19:51:00.522644+00:00 19994330.290530469269 27870000.000067587942 262864330.290594369173 1 60368.827100924 2024-02-28T19:51:01.519850+00:00 19994330.290261771530 27869999.999995455146 262864330.290253549814 1 60368.827112593 2024-02-28T19:51:02.528011+00:00 19994330.290114708245 27869999.999985832721 262864330.290096849203 1 60368.827124080 2024-02-28T19:51:03.520511+00:00 19994330.290462084115 27870000.000009462237 262864330.290467858315 1 60368.827135730 2024-02-28T19:51:04.527054+00:00 19994330.290253430605 27869999.999895408750 262864330.290145128965 1 60368.827147297 2024-02-28T19:51:05.526463+00:00 19994330.290211658925 27869999.999944038689 262864330.290151983500 1 60368.827158816 2024-02-28T19:51:06.521677+00:00 19994330.290235541761 27869999.999926190823 262864330.290158033371 1 60368.827170425 2024-02-28T19:51:07.524690+00:00 19994330.290344417095 27870000.000015400350 262864330.290356129408 1 60368.827182007 2024-02-28T19:51:08.525421+00:00 19994330.290331054479 27870000.000016149133 262864330.290343523026 1 60368.827193584 2024-02-28T19:51:09.525638+00:00 19994330.290203440934 27870000.000109557062 262864330.290309309959 1 60368.827205099 2024-02-28T19:51:10.520557+00:00 19994330.290096286684 27870000.000044133514 262864330.290136724710 1 60368.827216700 2024-02-28T19:51:11.522882+00:00 19994330.290370602161 27870000.000100251287 262864330.290467172861 1 60368.827228375 2024-02-28T19:51:12.531635+00:00 19994330.290598470718 27870000.000032696873 262864330.290627479553 1 60368.827239855 2024-02-28T19:51:13.523491+00:00 19994330.290151916444 27869999.999925330281 262864330.290073543787 1 60368.827251423 2024-02-28T19:51:14.522951+00:00 19994330.290307458490 27869999.999825894833 262864330.290129661560 1 60368.827262952 2024-02-28T19:51:15.519029+00:00 19994330.290199287236 27870000.000072918832 262864330.290268510580 1 60368.827274546 2024-02-28T19:51:16.520797+00:00 19994330.290533084422 27870000.000061150640 262864330.290590554476 1 60368.827286147 2024-02-28T19:51:17.523069+00:00 19994330.290221117437 27869999.999991301447 262864330.290208727121 1 60368.827297695 2024-02-28T19:51:18.520819+00:00 19994330.290371332318 27869999.999939762056 262864330.290307402611 1 60368.827309262 2024-02-28T19:51:19.520292+00:00 19994330.290293332189 27869999.999999202788 262864330.290288835764 1 60368.827320871 2024-02-28T19:51:20.523240+00:00 19994330.290287449956 27870000.000011529773 262864330.290295302868 1 60368.827332423 2024-02-28T19:51:21.521298+00:00 19994330.290139812976 27870000.000103965402 262864330.290240079165 1 60368.827343997 2024-02-28T19:51:22.521346+00:00 19994330.290480159223 27870000.000064197928 262864330.290540665388 1 60368.827355565 2024-02-28T19:51:23.520821+00:00 19994330.290295869112 27869999.999955959618 262864330.290248125792 1 60368.827367186 2024-02-28T19:51:24.524860+00:00 19994330.290113076568 27869999.999941438437 262864330.290050804615 1 60368.827378723 2024-02-28T19:51:25.521645+00:00 19994330.290356878191 27870000.000072732568 262864330.290425896645 1 60368.827390334 2024-02-28T19:51:26.524851+00:00 19994330.290250420570 27869999.999930649996 262864330.290177375078 1 60368.827401941 2024-02-28T19:51:27.527665+00:00 19994330.290299564600 27869999.999953877181 262864330.290249735117 1 60368.827413442 2024-02-28T19:51:28.521375+00:00 19994330.290169566870 27869999.999980133027 262864330.290145993233 1 60368.827425035 2024-02-28T19:51:29.523036+00:00 19994330.290619757026 27869999.999998547137 262864330.290614604950 1 60368.827436625 2024-02-28T19:51:30.524379+00:00 19994330.290239863098 27870000.000039510429 262864330.290275692940 1 60368.827448145 2024-02-28T19:51:31.519690+00:00 19994330.290183242410 27870000.000074800104 262864330.290254354477 1 60368.827459777 2024-02-28T19:51:32.524765+00:00 19994330.290193680674 27870000.000009231269 262864330.290199220181 1 60368.827471368 2024-02-28T19:51:33.526175+00:00 19994330.290352404118 27869999.999919962138 262864330.290268659592 1 60368.827482996 2024-02-28T19:51:34.530846+00:00 19994330.290433812886 27869999.999996986240 262864330.290427118540 1 60368.827494558 2024-02-28T19:51:35.529795+00:00 19994330.290033586323 27870000.000053718686 262864330.290083587170 1 60368.827506365 2024-02-28T19:51:36.549934+00:00 19994330.290210496634 27869999.999971013516 262864330.290177792311 1 60368.827517732 2024-02-28T19:51:37.531997+00:00 19994330.290221754462 27869999.999983176589 262864330.290201246738 1 60368.827529239 2024-02-28T19:51:38.526310+00:00 19994330.290341991931 27870000.000021286309 262864330.290359586477 1 60368.827540769 2024-02-28T19:51:39.522425+00:00 19994330.290038250387 27869999.999928761274 262864330.289963334799 1 60368.827552470 2024-02-28T19:51:40.533411+00:00 19994330.290457118303 27869999.999951239675 262864330.290404677391 1 60368.827564008 2024-02-28T19:51:41.530249+00:00 19994330.290344484150 27870000.000020246953 262864330.290361016989 1 60368.827575570 2024-02-28T19:51:42.529254+00:00 19994330.290063586086 27870000.000124007463 262864330.290183901787 1 60368.827587063 2024-02-28T19:51:43.522231+00:00 19994330.290471129119 27869999.999983489513 262864330.290450930595 1 60368.827598643 2024-02-28T19:51:44.522734+00:00 19994330.290391236544 27870000.000022944063 262864330.290410488844 1 60368.827610254 2024-02-28T19:51:45.525936+00:00 19994330.290399834514 27869999.999965086579 262864330.290361225605 1 60368.827621786 2024-02-28T19:51:46.522306+00:00 19994330.290328219533 27870000.000030387193 262864330.290354907513 1 60368.827633508 2024-02-28T19:51:47.535130+00:00 19994330.290229789913 27870000.000025324523 262864330.290251433849 1 60368.827644929 2024-02-28T19:51:48.521883+00:00 19994330.290527153760 27869999.999950930476 262864330.290474414825 1 60368.827656494 2024-02-28T19:51:49.521057+00:00 19994330.290215864778 27869999.999985851347 262864330.290198028088 1 60368.827668072 2024-02-28T19:51:50.521411+00:00 19994330.290121022612 27870000.000031277537 262864330.290148615837 1 60368.827679642 2024-02-28T19:51:51.521047+00:00 19994330.290191270411 27869999.999913703650 262864330.290101259947 1 60368.827691217 2024-02-28T19:51:52.521197+00:00 19994330.290125310421 27869999.999976512045 262864330.290098130703 1 60368.827702798 2024-02-28T19:51:53.521726+00:00 19994330.290459427983 27869999.999988216907 262864330.290443956852 1 60368.827714389 2024-02-28T19:51:54.523223+00:00 19994330.290139026940 27870000.000052340329 262864330.290187656879 1 60368.827725934 2024-02-28T19:51:55.520716+00:00 19994330.290504563600 27869999.999990094453 262864330.290490984917 1 60368.827737508 2024-02-28T19:51:56.520690+00:00 19994330.290310773998 27870000.000012509525 262864330.290319591761 1 60368.827749083 2024-02-28T19:51:57.520798+00:00 19994330.290177654475 27870000.000078681856 262864330.290252625942 1 60368.827760649 2024-02-28T19:51:58.520073+00:00 19994330.290300540626 27869999.999941639602 262864330.290238499641 1 60368.827772230 2024-02-28T19:51:59.520671+00:00 19994330.290004596114 27869999.999930981547 262864330.289931893349 1 60368.827783803 2024-02-28T19:52:00.520572+00:00 19994330.290236037225 27869999.999943975359 262864330.290176302195 1 60368.827795397 2024-02-28T19:52:01.522343+00:00 19994330.290480822325 27870000.000000700355 262864330.290477842093 1 60368.827807029 2024-02-28T19:52:02.527262+00:00 19994330.290128629655 27869999.999957796186 262864330.290082722902 1 60368.827818624 2024-02-28T19:52:03.529082+00:00 19994330.290401201695 27870000.000099644065 262864330.290497153997 1 60368.827830255 2024-02-28T19:52:04.533996+00:00 19994330.290358245373 27870000.000005688518 262864330.290360242128 1 60368.827841766 2024-02-28T19:52:05.528577+00:00 19994330.290188446641 27870000.000046148896 262864330.290230870247 1 60368.827853310 2024-02-28T19:52:06.526017+00:00 19994330.290256179869 27869999.999990824610 262864330.290243297815 1 60368.827864900 2024-02-28T19:52:07.527394+00:00 19994330.290448568761 27869999.999938476831 262864330.290383368731 1 60368.827876533 2024-02-28T19:52:08.532503+00:00 19994330.290239647031 27870000.000059839338 262864330.290295779705 1 60368.827888072 2024-02-28T19:52:09.529378+00:00 19994330.290082350373 27869999.999991163611 262864330.290069818497 1 60368.827899705 2024-02-28T19:52:10.534523+00:00 19994330.290369145572 27869999.999979343265 262864330.290344804525 1 60368.827911233 2024-02-28T19:52:11.530479+00:00 19994330.290213696659 27869999.999944996089 262864330.290154993534 1 60368.827922855 2024-02-28T19:52:12.534610+00:00 19994330.290156077594 27869999.999951802194 262864330.290104180574 1 60368.827934562 2024-02-28T19:52:13.546161+00:00 19994330.290366001427 27870000.000081840903 262864330.290444135666 1 60368.827946103 2024-02-28T19:52:14.543285+00:00 19994330.290338240564 27869999.999942064285 262864330.290276616812 1 60368.827957449 2024-02-28T19:52:15.523622+00:00 19994330.290424536914 27870000.000022340566 262864330.290443181992 1 60368.827969038 2024-02-28T19:52:16.524898+00:00 19994330.290060251951 27870000.000024229288 262864330.290080785751 1 60368.827980626 2024-02-28T19:52:17.526100+00:00 19994330.290294807404 27869999.999970123172 262864330.290261238813 1 60368.827992142 2024-02-28T19:52:18.521090+00:00 19994330.290314387530 27869999.999938961118 262864330.290249645710 1 60368.828004088 2024-02-28T19:52:19.553193+00:00 19994330.290370363742 27869999.999987300485 262864330.290353983641 1 60368.828015345 2024-02-28T19:52:20.525803+00:00 19994330.290348909795 27870000.000005003065 262864330.290350228548 1 60368.828026867 2024-02-28T19:52:21.521365+00:00 19994330.290350370109 27869999.999964166433 262864330.290310859680 1 60368.828038518 2024-02-28T19:52:22.527992+00:00 19994330.290261752903 27869999.999959848821 262864330.290217906237 1 60368.828050046 2024-02-28T19:52:23.523995+00:00 19994330.290554944426 27870000.000020556152 262864330.290571808815 1 60368.828061937 2024-02-28T19:52:24.551392+00:00 19994330.290193650872 27869999.999936230481 262864330.290126174688 1 60368.828073149 2024-02-28T19:52:25.520033+00:00 19994330.290381662548 27870000.000072784722 262864330.290450751781 1 60368.828084735 2024-02-28T19:52:26.521123+00:00 19994330.290322437882 27870000.000050481409 262864330.290369212627 1 60368.828096332 2024-02-28T19:52:27.523140+00:00 19994330.290328048170 27870000.000043921173 262864330.290368288755 1 60368.828107920 2024-02-28T19:52:28.524234+00:00 19994330.290212184191 27869999.999928928912 262864330.290137410164 1 60368.828119495 2024-02-28T19:52:29.524367+00:00 19994330.290302742273 27870000.000008556992 262864330.290307611227 1 60368.828131075 2024-02-28T19:52:30.524906+00:00 19994330.290236085653 27870000.000048495829 262864330.290280878544 1 60368.828142605 2024-02-28T19:52:31.521068+00:00 19994330.290215387940 27869999.999967180192 262864330.290178894997 1 60368.828154237 2024-02-28T19:52:32.526042+00:00 19994330.290235716850 27869999.999935436994 262864330.290167480707 1 60368.828165757 2024-02-28T19:52:33.521464+00:00 19994330.290322043002 27869999.999989032745 262864330.290307372808 1 60368.828177364 2024-02-28T19:52:34.524263+00:00 19994330.290096193552 27869999.999990914017 262864330.290083408356 1 60368.828188931 2024-02-28T19:52:35.523637+00:00 19994330.290265332907 27869999.999943912029 262864330.290205538273 1 60368.828200490 2024-02-28T19:52:36.522313+00:00 19994330.290080178529 27870000.000001985580 262864330.290078490973 1 60368.828212105 2024-02-28T19:52:37.525898+00:00 19994330.290418215096 27870000.000013783574 262864330.290428280830 1 60368.828223670 2024-02-28T19:52:38.525110+00:00 19994330.290092471987 27870000.000040661544 262864330.290129423141 1 60368.828235188 2024-02-28T19:52:39.520214+00:00 19994330.290407728404 27870000.000032059848 262864330.290436089039 1 60368.828246796 2024-02-28T19:52:40.523142+00:00 19994330.290045887232 27869999.999944385141 262864330.289986580610 1 60368.828258345 2024-02-28T19:52:41.521048+00:00 19994330.290543053299 27870000.000011969358 262864330.290551334620 1 60368.828269940 2024-02-28T19:52:42.522806+00:00 19994330.290075536817 27869999.999989811331 262864330.290061652660 1 60368.828281545 2024-02-28T19:52:43.525490+00:00 19994330.290276549757 27870000.000050947070 262864330.290323823690 1 60368.828293104 2024-02-28T19:52:44.524192+00:00 19994330.290471509099 27869999.999962124974 262864330.290429949760 1 60368.828304719 2024-02-28T19:52:45.527722+00:00 19994330.290242716670 27869999.999981287867 262864330.290220320225 1 60368.828316234 2024-02-28T19:52:46.522595+00:00 19994330.290031187236 27870000.000064834952 262864330.290092349052 1 60368.828327807 2024-02-28T19:52:47.522541+00:00 19994330.290074646473 27869999.999995648861 262864330.290066599846 1 60368.828339407 2024-02-28T19:52:48.524758+00:00 19994330.290292941034 27870000.000039789826 262864330.290329039097 1 60368.828350976 2024-02-28T19:52:49.524350+00:00 19994330.290388990194 27869999.999951057136 262864330.290336370468 1 60368.828362549 2024-02-28T19:52:50.524241+00:00 19994330.290477894247 27870000.000143330544 262864330.290617525578 1 60368.828374096 2024-02-28T19:52:51.521895+00:00 19994330.290137901902 27869999.999940179288 262864330.290074408054 1 60368.828385665 2024-02-28T19:52:52.521420+00:00 19994330.290297165513 27869999.999979220331 262864330.290272712708 1 60368.828397222 2024-02-28T19:52:53.519950+00:00 19994330.290395777673 27870000.000027704984 262864330.290419787169 1 60368.828408794 2024-02-28T19:52:54.519811+00:00 19994330.290232349187 27870000.000093620270 262864330.290322273970 1 60368.828420372 2024-02-28T19:52:55.520161+00:00 19994330.290468912572 27869999.999917469919 262864330.290382683277 1 60368.828431968 2024-02-28T19:52:56.522016+00:00 19994330.289924610406 27870000.000035710633 262864330.289956629276 1 60368.828443510 2024-02-28T19:52:57.519328+00:00 19994330.290120828897 27869999.999982789159 262864330.290099918842 1 60368.828455164 2024-02-28T19:52:58.526175+00:00 19994330.290312714875 27870000.000087708235 262864330.290396720171 1 60368.828466729 2024-02-28T19:52:59.525408+00:00 19994330.290490839630 27870000.000039022416 262864330.290526151657 1 60368.828478272 2024-02-28T19:53:00.522718+00:00 19994330.290092941374 27869999.999936606735 262864330.290025860071 1 60368.828489874 2024-02-28T19:53:01.525142+00:00 19994330.290373347700 27870000.000018898398 262864330.290388554335 1 60368.828501428 2024-02-28T19:53:02.523364+00:00 19994330.290033057332 27869999.999993033707 262864330.290022373199 1 60368.828513031 2024-02-28T19:53:03.525897+00:00 19994330.290535461158 27869999.999966789037 262864330.290498554707 1 60368.828524570 2024-02-28T19:53:04.522900+00:00 19994330.290189400315 27870000.000000558794 262864330.290186285973 1 60368.828536158 2024-02-28T19:53:05.524035+00:00 19994330.290186483413 27869999.999993808568 262864330.290176600218 1 60368.828547729 2024-02-28T19:53:06.523747+00:00 19994330.290281962603 27869999.999970756471 262864330.290249019861 1 60368.828559319 2024-02-28T19:53:07.525186+00:00 19994330.290261205286 27870000.000021167099 262864330.290278673172 1 60368.828570863 2024-02-28T19:53:08.522600+00:00 19994330.290272135288 27869999.999962236732 262864330.290230691433 1 60368.828582455 2024-02-28T19:53:09.524124+00:00 19994330.290137350559 27870000.000046715140 262864330.290180385113 1 60368.828594015 2024-02-28T19:53:10.522862+00:00 19994330.290453553200 27870000.000026024878 262864330.290475875139 1 60368.828605605 2024-02-28T19:53:11.524266+00:00 19994330.290241554379 27869999.999989561737 262864330.290227413177 1 60368.828617173 2024-02-28T19:53:12.523715+00:00 19994330.290232256055 27869999.999991364777 262864330.290219902992 1 60368.828628716 2024-02-28T19:53:13.521019+00:00 19994330.290468297899 27869999.999988794327 262864330.290453404188 1 60368.828640362 2024-02-28T19:53:14.527314+00:00 19994330.290410637856 27870000.000009562820 262864330.290416508913 1 60368.828651870 2024-02-28T19:53:15.521568+00:00 19994330.290187750012 27870000.000069547445 262864330.290253609419 1 60368.828663441 2024-02-28T19:53:16.521318+00:00 19994330.290239114314 27869999.999988295138 262864330.290223717690 1 60368.828675120 2024-02-28T19:53:17.530379+00:00 19994330.290186859667 27869999.999977383763 262864330.290160536766 1 60368.828686628 2024-02-28T19:53:18.524717+00:00 19994330.290239106864 27869999.999891746789 262864330.290127158165 1 60368.828698159 2024-02-28T19:53:19.520937+00:00 19994330.290188740939 27870000.000030431896 262864330.290215462446 1 60368.828709728 2024-02-28T19:53:20.520452+00:00 19994330.290237780660 27869999.999964889139 262864330.290198981762 1 60368.828721334 2024-02-28T19:53:21.523241+00:00 19994330.290333002806 27869999.999945111573 262864330.290274411440 1 60368.828732877 2024-02-28T19:53:22.520525+00:00 19994330.290334969759 27870000.000066824257 262864330.290398091078 1 60368.828744457 2024-02-28T19:53:23.521056+00:00 19994330.290481194854 27870000.000004727393 262864330.290482223034 1 60368.828756022 2024-02-28T19:53:24.520271+00:00 19994330.290006160736 27870000.000060159713 262864330.290062636137 1 60368.828767607 2024-02-28T19:53:25.521241+00:00 19994330.290098372847 27870000.000006813556 262864330.290101498365 1 60368.828779173 2024-02-28T19:53:26.520542+00:00 19994330.290301654488 27870000.000054512173 262864330.290352463722 1 60368.828790735 2024-02-28T19:53:27.519442+00:00 19994330.290337271988 27870000.000070147216 262864330.290403723717 1 60368.828802327 2024-02-28T19:53:28.521034+00:00 19994330.290195710957 27869999.999898903072 262864330.290090918541 1 60368.828813883 2024-02-28T19:53:29.519493+00:00 19994330.290477145463 27869999.999965596944 262864330.290439069271 1 60368.828825558 2024-02-28T19:53:30.528163+00:00 19994330.290232405066 27869999.999962639064 262864330.290191352367 1 60368.828837117 2024-02-28T19:53:31.526870+00:00 19994330.290188651532 27870000.000016458333 262864330.290201395750 1 60368.828848647 2024-02-28T19:53:32.523076+00:00 19994330.290413875133 27870000.000017363578 262864330.290427565575 1 60368.828860227 2024-02-28T19:53:33.523654+00:00 19994330.290311206132 27870000.000030033290 262864330.290337562561 1 60368.828871786 2024-02-28T19:53:34.522302+00:00 19994330.290332976729 27870000.000009309500 262864330.290338575840 1 60368.828883492 2024-02-28T19:53:35.533696+00:00 19994330.290200576186 27870000.000017736107 262864330.290214598179 1 60368.828894977 2024-02-28T19:53:36.525977+00:00 19994330.290426060557 27869999.999917030334 262864330.290339410305 1 60368.828906576 2024-02-28T19:53:37.528196+00:00 19994330.290126252919 27870000.000022087246 262864330.290144652128 1 60368.828918118 2024-02-28T19:53:38.525435+00:00 19994330.290206782520 27869999.999927561730 262864330.290130645037 1 60368.828929722 2024-02-28T19:53:39.527986+00:00 19994330.290192417800 27870000.000007886440 262864330.290196627378 1 60368.828941400 2024-02-28T19:53:40.536933+00:00 19994330.290237437934 27869999.999939821661 262864330.290173560381 1 60368.828952863 2024-02-28T19:53:41.527330+00:00 19994330.290073405951 27869999.999962363392 262864330.290032058954 1 60368.828964543 2024-02-28T19:53:42.536483+00:00 19994330.290489785373 27870000.000032737851 262864330.290518820286 1 60368.828975981 2024-02-28T19:53:43.524761+00:00 19994330.290180891752 27870000.000042881817 262864330.290220081806 1 60368.828987613 2024-02-28T19:53:44.529775+00:00 19994330.290162041783 27870000.000043228269 262864330.290201544762 1 60368.828999117 2024-02-28T19:53:45.523734+00:00 19994330.290336638689 27870000.000010009855 262864330.290342956781 1 60368.829010714 2024-02-28T19:53:46.525675+00:00 19994330.290179353207 27870000.000018198043 262864330.290193855762 1 60368.829022251 2024-02-28T19:53:47.522472+00:00 19994330.290106017143 27869999.999931108207 262864330.290033429861 1 60368.829033847 2024-02-28T19:53:48.524416+00:00 19994330.290408860892 27870000.000002894551 262864330.290408045053 1 60368.829045398 2024-02-28T19:53:49.522381+00:00 19994330.290339153260 27869999.999967869371 262864330.290303319693 1 60368.829056979 2024-02-28T19:53:50.522956+00:00 19994330.290001906455 27869999.999951001257 262864330.289949208498 1 60368.829068517 2024-02-28T19:53:51.519848+00:00 19994330.290421128273 27870000.000011961907 262864330.290429383516 1 60368.829080112 2024-02-28T19:53:52.521650+00:00 19994330.290170758963 27869999.999939512461 262864330.290106564760 1 60368.829091670 2024-02-28T19:53:53.520264+00:00 19994330.290055710822 27870000.000041723251 262864330.290093749762 1 60368.829103241 2024-02-28T19:53:54.520038+00:00 19994330.290192265064 27869999.999970570207 262864330.290159136057 1 60368.829114824 2024-02-28T19:53:55.520780+00:00 19994330.290379844606 27870000.000049788505 262864330.290425956249 1 60368.829126420 2024-02-28T19:53:56.522717+00:00 19994330.290396522731 27869999.999964531511 262864330.290357351303 1 60368.829137976 2024-02-28T19:53:57.521102+00:00 19994330.290244545788 27870000.000066507608 262864330.290307372808 1 60368.829149541 2024-02-28T19:53:58.520311+00:00 19994330.290469411761 27870000.000041965395 262864330.290507674217 1 60368.829161131 2024-02-28T19:53:59.521690+00:00 19994330.290381636471 27869999.999966431409 262864330.290344387293 1 60368.829172720 2024-02-28T19:54:00.523008+00:00 19994330.290331792086 27870000.000029847026 262864330.290357947350 1 60368.829184319 2024-02-28T19:54:01.525132+00:00 19994330.290212485939 27869999.999986529350 262864330.290195316076 1 60368.829195927 2024-02-28T19:54:02.528082+00:00 19994330.290242940187 27869999.999961052090 262864330.290200293064 1 60368.829207527 2024-02-28T19:54:03.530301+00:00 19994330.290226254612 27869999.999998062849 262864330.290220618248 1 60368.829219081 2024-02-28T19:54:04.528578+00:00 19994330.290097575635 27870000.000017635524 262864330.290111511946 1 60368.829230678 2024-02-28T19:54:05.530552+00:00 19994330.290312875062 27870000.000062230974 262864330.290371417999 1 60368.829242265 2024-02-28T19:54:06.531713+00:00 19994330.290435981005 27870000.000067975372 262864330.290500253439 1 60368.829253821 2024-02-28T19:54:07.530111+00:00 19994330.289979670197 27869999.999961331487 262864330.289937287569 1 60368.829265459 2024-02-28T19:54:08.535698+00:00 19994330.290369290859 27870000.000014219433 262864330.290379822254 1 60368.829276936 2024-02-28T19:54:09.527275+00:00 19994330.290063776076 27870000.000056650490 262864330.290116727352 1 60368.829288569 2024-02-28T19:54:10.532383+00:00 19994330.290298387408 27869999.999950025231 262864330.290244698524 1 60368.829300169 2024-02-28T19:54:11.534642+00:00 19994330.290488470346 27870000.000072859228 262864330.290557652712 1 60368.829311652 2024-02-28T19:54:12.526701+00:00 19994330.290149737149 27869999.999885212630 262864330.290031254292 1 60368.829323285 2024-02-28T19:54:13.531827+00:00 19994330.290300808847 27870000.000059466809 262864330.290356576443 1 60368.829334768 2024-02-28T19:54:14.523958+00:00 19994330.290241632611 27869999.999976754189 262864330.290214687586 1 60368.829346360 2024-02-28T19:54:15.525503+00:00 19994330.290375679731 27870000.000041760504 262864330.290413737297 1 60368.829358424 2024-02-28T19:54:16.567827+00:00 19994330.290158931166 27869999.999969795346 262864330.290125012398 1 60368.829369539 2024-02-28T19:54:17.528188+00:00 19994330.290335852653 27870000.000035136938 262864330.290367305279 1 60368.829381056 2024-02-28T19:54:18.523241+00:00 19994330.290160357952 27870000.000043734908 262864330.290200412273 1 60368.829392657 2024-02-28T19:54:19.525525+00:00 19994330.290194757283 27870000.000021837652 262864330.290212899446 1 60368.829404184 2024-02-28T19:54:20.521445+00:00 19994330.290139410645 27870000.000024780631 262864330.290160506964 1 60368.829415814 2024-02-28T19:54:21.526329+00:00 19994330.290327362716 27869999.999973371625 262864330.290297031403 1 60368.829427334 2024-02-28T19:54:22.521704+00:00 19994330.290244251490 27870000.000001303852 262864330.290241867304 1 60368.829438914 2024-02-28T19:54:23.522153+00:00 19994330.290517747402 27869999.999963045120 262864330.290477097034 1 60368.829450493 2024-02-28T19:54:24.522582+00:00 19994330.290028776973 27870000.000080745667 262864330.290105819702 1 60368.829462040 2024-02-28T19:54:25.520238+00:00 19994330.290389675647 27869999.999925602227 262864330.290311604738 1 60368.829473757 2024-02-28T19:54:26.532641+00:00 19994330.290178667754 27870000.000084687024 262864330.290259659290 1 60368.829485243 2024-02-28T19:54:27.525034+00:00 19994330.290342178196 27869999.999998524785 262864330.290336996317 1 60368.829496784 2024-02-28T19:54:28.522105+00:00 19994330.290466103703 27869999.999977156520 262864330.290439575911 1 60368.829508339 2024-02-28T19:54:29.520518+00:00 19994330.290174465626 27870000.000081967562 262864330.290252715349 1 60368.829519916 2024-02-28T19:54:30.520721+00:00 19994330.290599424392 27869999.999971814454 262864330.290567547083 1 60368.829531537 2024-02-28T19:54:31.524795+00:00 19994330.290419712663 27870000.000018764287 262864330.290434777737 1 60368.829543093 2024-02-28T19:54:32.523277+00:00 19994330.290275245905 27869999.999996490777 262864330.290268033743 1 60368.829554692 2024-02-28T19:54:33.525417+00:00 19994330.290306817740 27869999.999992776662 262864330.290295898914 1 60368.829566211 2024-02-28T19:54:34.520618+00:00 19994330.290314272046 27869999.999955072999 262864330.290265619755 1 60368.829577792 2024-02-28T19:54:35.521238+00:00 19994330.290057595819 27870000.000015769154 262864330.290069669485 1 60368.829589381 2024-02-28T19:54:36.522540+00:00 19994330.290366090834 27869999.999943703413 262864330.290306091309 1 60368.829600928 2024-02-28T19:54:37.520172+00:00 19994330.290162973106 27870000.000025335699 262864330.290184617043 1 60368.829612632 2024-02-28T19:54:38.531383+00:00 19994330.290256183594 27870000.000040221959 262864330.290292710066 1 60368.829624174 2024-02-28T19:54:39.528646+00:00 19994330.290383856744 27870000.000007059425 262864330.290387213230 1 60368.829635754 2024-02-28T19:54:40.529122+00:00 19994330.290190476924 27869999.999975584447 262864330.290162384510 1 60368.829647286 2024-02-28T19:54:41.525518+00:00 19994330.290204454213 27869999.999937523156 262864330.290138304234 1 60368.829658846 2024-02-28T19:54:42.524343+00:00 19994330.290058527142 27869999.999948646873 262864330.290003478527 1 60368.829670423 2024-02-28T19:54:43.524534+00:00 19994330.290327522904 27870000.000038716942 262864330.290362536907 1 60368.829681980 2024-02-28T19:54:44.523057+00:00 19994330.290234874934 27869999.999987084419 262864330.290218263865 1 60368.829693514 2024-02-28T19:54:45.519653+00:00 19994330.290449492633 27869999.999923046678 262864330.290368855000 1 60368.829705114 2024-02-28T19:54:46.521852+00:00 19994330.290186017752 27869999.999913059175 262864330.290095388889 1 60368.829716682 2024-02-28T19:54:47.521386+00:00 19994330.290228176862 27869999.999973058701 262864330.290197551250 1 60368.829728318 2024-02-28T19:54:48.526657+00:00 19994330.290265634656 27870000.000056892633 262864330.290318846703 1 60368.829739816 2024-02-28T19:54:49.520161+00:00 19994330.290337529033 27870000.000029634684 262864330.290363460779 1 60368.829751393 2024-02-28T19:54:50.520316+00:00 19994330.290165007114 27870000.000033967197 262864330.290195286274 1 60368.829762961 2024-02-28T19:54:51.519841+00:00 19994330.290481541306 27869999.999984126538 262864330.290461957455 1 60368.829774531 2024-02-28T19:54:52.519433+00:00 19994330.290207199752 27870000.000011585653 262864330.290215104818 1 60368.829786110 2024-02-28T19:54:53.519922+00:00 19994330.290105603635 27870000.000010423362 262864330.290112346411 1 60368.829797692 2024-02-28T19:54:54.520536+00:00 19994330.290248010308 27870000.000003371388 262864330.290247678757 1 60368.829809264 2024-02-28T19:54:55.520442+00:00 19994330.290325965732 27869999.999926812947 262864330.290249079466 1 60368.829820830 2024-02-28T19:54:56.519759+00:00 19994330.290419731289 27869999.999997671694 262864330.290413707495 1 60368.829832536 2024-02-28T19:54:57.531085+00:00 19994330.290198240429 27870000.000003714114 262864330.290198266506 1 60368.829843974 2024-02-28T19:54:58.519383+00:00 19994330.290543552488 27870000.000043690205 262864330.290583550930 1 60368.829855600 2024-02-28T19:54:59.523867+00:00 19994330.290262408555 27870000.000002890825 262864330.290261596441 1 60368.829867170 2024-02-28T19:55:00.523525+00:00 19994330.290350951254 27870000.000013936311 262864330.290361195803 1 60368.829878722 2024-02-28T19:55:01.521615+00:00 19994330.290215484798 27870000.000028073788 262864330.290239870548 1 60368.829890396 2024-02-28T19:55:02.530222+00:00 19994330.290290091187 27870000.000000476837 262864330.290286868811 1 60368.829901990 2024-02-28T19:55:03.531891+00:00 19994330.290280893445 27870000.000026442111 262864330.290303647518 1 60368.829913685 2024-02-28T19:55:04.542408+00:00 19994330.290375299752 27869999.999936893582 262864330.290308475494 1 60368.829925178 2024-02-28T19:55:05.535325+00:00 19994330.290285807103 27869999.999903053045 262864330.290185153484 1 60368.829936756 2024-02-28T19:55:06.535720+00:00 19994330.290318962187 27869999.999994248152 262864330.290309518576 1 60368.829948451 2024-02-28T19:55:07.546156+00:00 19994330.290166813880 27870000.000027805567 262864330.290190935135 1 60368.829959858 2024-02-28T19:55:08.531738+00:00 19994330.290039442480 27869999.999897260219 262864330.289933025837 1 60368.829971460 2024-02-28T19:55:09.534138+00:00 19994330.290411312133 27870000.000057227910 262864330.290464848280 1 60368.829982956 2024-02-28T19:55:10.527408+00:00 19994330.290348287672 27869999.999989822507 262864330.290334403515 1 60368.829994481 2024-02-28T19:55:11.523179+00:00 19994330.290174860507 27870000.000065285712 262864330.290236473083 1 60368.830006150 2024-02-28T19:55:12.531301+00:00 19994330.290316835046 27870000.000049330294 262864330.290362477303 1 60368.830017713 2024-02-28T19:55:13.530394+00:00 19994330.290075961500 27869999.999924451113 262864330.289996713400 1 60368.830029253 2024-02-28T19:55:14.527443+00:00 19994330.290369533002 27869999.999975465238 262864330.290341317654 1 60368.830040822 2024-02-28T19:55:15.527047+00:00 19994330.290203426033 27870000.000016082078 262864330.290215820074 1 60368.830052408 2024-02-28T19:55:16.528104+00:00 19994330.290631506592 27869999.999969385564 262864330.290597200394 1 60368.830063947 2024-02-28T19:55:17.525034+00:00 19994330.289993714541 27869999.999991904944 262864330.289981901646 1 60368.830075528 2024-02-28T19:55:18.525674+00:00 19994330.290281493217 27870000.000002533197 262864330.290280342102 1 60368.830087053 2024-02-28T19:55:19.521346+00:00 19994330.290337987244 27870000.000019632280 262864330.290353924036 1 60368.830098622 2024-02-28T19:55:20.520885+00:00 19994330.290155716240 27870000.000014226884 262864330.290166229010 1 60368.830110205 2024-02-28T19:55:21.521761+00:00 19994330.290324397385 27870000.000014528632 262864330.290335237980 1 60368.830121883 2024-02-28T19:55:22.530702+00:00 19994330.290348429233 27869999.999991420656 262864330.290336161852 1 60368.830133420 2024-02-28T19:55:23.527474+00:00 19994330.290344331414 27870000.000004868954 262864330.290345489979 1 60368.830144975 2024-02-28T19:55:24.525877+00:00 19994330.290064897388 27870000.000005487353 262864330.290066689253 1 60368.830156495 2024-02-28T19:55:25.521167+00:00 19994330.290269043297 27870000.000051159412 262864330.290316522121 1 60368.830168095 2024-02-28T19:55:26.523395+00:00 19994330.290481343865 27869999.999948818237 262864330.290426492691 1 60368.830179716 2024-02-28T19:55:27.527521+00:00 19994330.290299396962 27870000.000037826598 262864330.290333509445 1 60368.830191216 2024-02-28T19:55:28.521099+00:00 19994330.290111280978 27869999.999993614852 262864330.290101200342 1 60368.830202796 2024-02-28T19:55:29.521551+00:00 19994330.290165111423 27870000.000004053116 262864330.290165483952 1 60368.830214404 2024-02-28T19:55:30.524514+00:00 19994330.290280513465 27869999.999993804842 262864330.290270626545 1 60368.830225965 2024-02-28T19:55:31.523394+00:00 19994330.290307365358 27870000.000107780099 262864330.290411442518 1 60368.830237537 2024-02-28T19:55:32.523164+00:00 19994330.290310505778 27870000.000000424683 262864330.290307223797 1 60368.830249116 2024-02-28T19:55:33.523583+00:00 19994330.290483638644 27869999.999950338155 262864330.290430307388 1 60368.830260699 2024-02-28T19:55:34.524396+00:00 19994330.290237825364 27870000.000027392060 262864330.290261507034 1 60368.830272248 2024-02-28T19:55:35.522261+00:00 19994330.290496204048 27869999.999982081354 262864330.290474593639 1 60368.830283843 2024-02-28T19:55:36.524076+00:00 19994330.289911918342 27869999.999964404851 262864330.289872646332 1 60368.830295451 2024-02-28T19:55:37.526921+00:00 19994330.290315225720 27869999.999973617494 262864330.290285170078 1 60368.830307000 2024-02-28T19:55:38.524835+00:00 19994330.290225956589 27870000.000009801239 262864330.290232062340 1 60368.830318550 2024-02-28T19:55:39.522738+00:00 19994330.290158301592 27870000.000003755093 262864330.290158361197 1 60368.830330202 2024-02-28T19:55:40.529453+00:00 19994330.290396116674 27870000.000059355050 262864330.290451794863 1 60368.830341710 2024-02-28T19:55:41.523719+00:00 19994330.290306333452 27869999.999938499182 262864330.290241122246 1 60368.830353280 2024-02-28T19:55:42.523407+00:00 19994330.290281333029 27870000.000072143972 262864330.290349781513 1 60368.830364886 2024-02-28T19:55:43.526145+00:00 19994330.290225319564 27870000.000067856163 262864330.290289491415 1 60368.830376420 2024-02-28T19:55:44.522691+00:00 19994330.290397848934 27870000.000038735569 262864330.290432900190 1 60368.830388039 2024-02-28T19:55:45.526555+00:00 19994330.290330976248 27869999.999997399747 262864330.290324687958 1 60368.830399585 2024-02-28T19:55:46.524158+00:00 19994330.290100961924 27869999.999967765063 262864330.290065020323 1 60368.830411120 2024-02-28T19:55:47.520815+00:00 19994330.290402714163 27869999.999941226095 262864330.290340244770 1 60368.830422697 2024-02-28T19:55:48.521030+00:00 19994330.290436584502 27870000.000012226403 262864330.290445119143 1 60368.830434259 2024-02-28T19:55:49.519957+00:00 19994330.290304798633 27870000.000031799078 262864330.290332913399 1 60368.830445844 2024-02-28T19:55:50.520913+00:00 19994330.290257066488 27869999.999973673373 262864330.290227055550 1 60368.830457438 2024-02-28T19:55:51.522606+00:00 19994330.290011376143 27869999.999986402690 262864330.289994090796 1 60368.830468993 2024-02-28T19:55:52.520990+00:00 19994330.290477465838 27869999.999946802855 262864330.290420562029 1 60368.830480556 2024-02-28T19:55:53.520062+00:00 19994330.290095981210 27870000.000046722591 262864330.290139019489 1 60368.830492139 2024-02-28T19:55:54.520783+00:00 19994330.290464390069 27870000.000118970871 262864330.290579676628 1 60368.830503707 2024-02-28T19:55:55.520269+00:00 19994330.290271766484 27870000.000008046627 262864330.290276110172 1 60368.830515287 2024-02-28T19:55:56.520809+00:00 19994330.290098302066 27870000.000086721033 262864330.290181338787 1 60368.830526874 2024-02-28T19:55:57.521914+00:00 19994330.290211118758 27869999.999985486269 262864330.290192902088 1 60368.830538490 2024-02-28T19:55:58.525517+00:00 19994330.290219549090 27869999.999889425933 262864330.290105283260 1 60368.830550012 2024-02-28T19:55:59.521055+00:00 19994330.290395908058 27870000.000043258071 262864330.290435492992 1 60368.830561578 2024-02-28T19:56:00.520325+00:00 19994330.290387969464 27869999.999971803278 262864330.290356069803 1 60368.830573446 2024-02-28T19:56:01.545733+00:00 19994330.290148589760 27869999.999973397702 262864330.290118277073 1 60368.830584825 2024-02-28T19:56:02.528892+00:00 19994330.290424641222 27870000.000010184944 262864330.290431141853 1 60368.830596408 2024-02-28T19:56:03.529688+00:00 19994330.290152173489 27869999.999997641891 262864330.290146112442 1 60368.830608028 2024-02-28T19:56:04.533608+00:00 19994330.290289867669 27870000.000028770417 262864330.290314942598 1 60368.830619521 2024-02-28T19:56:05.526548+00:00 19994330.290445446968 27870000.000004578382 262864330.290446341038 1 60368.830631178 2024-02-28T19:56:06.533763+00:00 19994330.290225286037 27870000.000006675720 262864330.290228277445 1 60368.830642802 2024-02-28T19:56:07.538050+00:00 19994330.290310364217 27870000.000026155263 262864330.290332823992 1 60368.830654326 2024-02-28T19:56:08.533789+00:00 19994330.290307372808 27870000.000039577484 262864330.290343254805 1 60368.830665815 2024-02-28T19:56:09.526437+00:00 19994330.290325939655 27869999.999908689409 262864330.290230929852 1 60368.830677442 2024-02-28T19:56:10.531008+00:00 19994330.290169082582 27869999.999962985516 262864330.290128380060 1 60368.830689057 2024-02-28T19:56:11.534542+00:00 19994330.290385536849 27870000.000022735447 262864330.290404587984 1 60368.830700542 2024-02-28T19:56:12.526793+00:00 19994330.290301691741 27869999.999944381416 262864330.290242373943 1 60368.830712148 2024-02-28T19:56:13.529607+00:00 19994330.290079243481 27870000.000000115484 262864330.290075659752 1 60368.830723755 2024-02-28T19:56:14.532434+00:00 19994330.290427844971 27870000.000068951398 262864330.290493100882 1 60368.830735251 2024-02-28T19:56:15.525681+00:00 19994330.290217231959 27869999.999966036528 262864330.290179550648 1 60368.830747141 2024-02-28T19:56:16.552921+00:00 19994330.290305856615 27870000.000036347657 262864330.290338516235 1 60368.830758426 2024-02-28T19:56:17.528042+00:00 19994330.290260870010 27870000.000043336302 262864330.290300518274 1 60368.830769942 2024-02-28T19:56:18.522959+00:00 19994330.290525790304 27869999.999997776002 262864330.290519863367 1 60368.830781512 2024-02-28T19:56:19.522626+00:00 19994330.290135566145 27869999.999975703657 262864330.290107578039 1 60368.830793113 2024-02-28T19:56:20.524903+00:00 19994330.290104407817 27869999.999983832240 262864330.290084570646 1 60368.830804674 2024-02-28T19:56:21.523834+00:00 19994330.290421016514 27870000.000005200505 262864330.290422499180 1 60368.830816256 2024-02-28T19:56:22.524532+00:00 19994330.289984181523 27869999.999959222972 262864330.289939701557 1 60368.830827910 2024-02-28T19:56:23.531412+00:00 19994330.290222078562 27869999.999890368432 262864330.290108740330 1 60368.830839475 2024-02-28T19:56:24.530604+00:00 19994330.290423225611 27870000.000001896173 262864330.290421426296 1 60368.830851049 2024-02-28T19:56:25.530612+00:00 19994330.290386483073 27870000.000004991889 262864330.290387809277 1 60368.830862635 2024-02-28T19:56:26.531672+00:00 19994330.290192753077 27870000.000008855015 262864330.290197908878 1 60368.830874199 2024-02-28T19:56:27.530816+00:00 19994330.290357224643 27870000.000098906457 262864330.290452450514 1 60368.830885737 2024-02-28T19:56:28.527685+00:00 19994330.290308747441 27869999.999969366938 262864330.290274411440 1 60368.830897250 2024-02-28T19:56:29.522433+00:00 19994330.290112167597 27869999.999998092651 262864330.290106564760 1 60368.830908825 2024-02-28T19:56:30.522469+00:00 19994330.290264267474 27869999.999970622361 262864330.290231198072 1 60368.830920468 2024-02-28T19:56:31.528415+00:00 19994330.290370911360 27869999.999903202057 262864330.290270417929 1 60368.830932001 2024-02-28T19:56:32.524869+00:00 19994330.290299374610 27870000.000038042665 262864330.290333718061 1 60368.830943595 2024-02-28T19:56:33.526634+00:00 19994330.290192522109 27869999.999952472746 262864330.290141284466 1 60368.830955124 2024-02-28T19:56:34.522690+00:00 19994330.290278770030 27870000.000049341470 262864330.290324419737 1 60368.830966850 2024-02-28T19:56:35.535845+00:00 19994330.290206849575 27870000.000114280730 262864330.290317445993 1 60368.830978268 2024-02-28T19:56:36.522328+00:00 19994330.290375575423 27869999.999942947179 262864330.290314853191 1 60368.830989871 2024-02-28T19:56:37.524875+00:00 19994330.290291614830 27870000.000067699701 262864330.290355622768 1 60368.831001483 2024-02-28T19:56:38.528146+00:00 19994330.290380794555 27869999.999996706843 262864330.290373831987 1 60368.831013017 2024-02-28T19:56:39.524715+00:00 19994330.290167406201 27869999.999995257705 262864330.290158987045 1 60368.831024581 2024-02-28T19:56:40.523801+00:00 19994330.290286071599 27870000.000065293163 262864330.290347665548 1 60368.831036148 2024-02-28T19:56:41.523173+00:00 19994330.290237911046 27869999.999907486141 262864330.290141701698 1 60368.831047813 2024-02-28T19:56:42.531080+00:00 19994330.290326353163 27870000.000098824501 262864330.290421485901 1 60368.831059311 2024-02-28T19:56:43.524445+00:00 19994330.290075011551 27869999.999847404659 262864330.289918720722 1 60368.831070850 2024-02-28T19:56:44.521457+00:00 19994330.290265578777 27870000.000059504062 262864330.290321409702 1 60368.831082424 2024-02-28T19:56:45.521418+00:00 19994330.290193092078 27869999.999959293753 262864330.290148675442 1 60368.831094101 2024-02-28T19:56:46.530294+00:00 19994330.290382683277 27869999.999957643449 262864330.290336638689 1 60368.831105663 2024-02-28T19:56:47.529280+00:00 19994330.290389038622 27870000.000092513859 262864330.290477842093 1 60368.831117209 2024-02-28T19:56:48.526866+00:00 19994330.289950519800 27869999.999993976206 262864330.289940804243 1 60368.831128709 2024-02-28T19:56:49.520441+00:00 19994330.290495935827 27870000.000038668513 262864330.290530920029 1 60368.831140321 2024-02-28T19:56:50.523739+00:00 19994330.290518708527 27869999.999994836748 262864330.290509849787 1 60368.831151912 2024-02-28T19:56:51.525175+00:00 19994330.290177736431 27870000.000010296702 262864330.290184348822 1 60368.831163505 2024-02-28T19:56:52.526855+00:00 19994330.290266629308 27869999.999999556690 262864330.290262490511 1 60368.831175011 2024-02-28T19:56:53.520957+00:00 19994330.290257662535 27869999.999970279634 262864330.290224254131 1 60368.831186629 2024-02-28T19:56:54.524772+00:00 19994330.290290743113 27869999.999909780920 262864330.290196835995 1 60368.831198283 2024-02-28T19:56:55.531587+00:00 19994330.290284249932 27869999.999966509640 262864330.290247052908 1 60368.831209833 2024-02-28T19:56:56.529545+00:00 19994330.290116712451 27869999.999902635813 262864330.290015637875 1 60368.831221402 2024-02-28T19:56:57.529096+00:00 19994330.290497723967 27870000.000009264797 262864330.290503293276 1 60368.831233004 2024-02-28T19:56:58.531509+00:00 19994330.290372371674 27870000.000008828938 262864330.290377497673 1 60368.831244578 2024-02-28T19:56:59.531528+00:00 19994330.290400337428 27870000.000020831823 262864330.290417462587 1 60368.831256088 2024-02-28T19:57:00.526038+00:00 19994330.290091194212 27870000.000067323446 262864330.290154814720 1 60368.831267689 2024-02-28T19:57:01.528335+00:00 19994330.290326848626 27870000.000046484172 262864330.290369629860 1 60368.831279204 2024-02-28T19:57:02.523198+00:00 19994330.290253762156 27869999.999999575317 262864330.290249645710 1 60368.831290763 2024-02-28T19:57:03.521928+00:00 19994330.290272641927 27869999.999949473888 262864330.290218442678 1 60368.831302329 2024-02-28T19:57:04.521273+00:00 19994330.290482908487 27869999.999976284802 262864330.290455490351 1 60368.831313925 2024-02-28T19:57:05.523137+00:00 19994330.290330365300 27869999.999986797571 262864330.290313482285 1 60368.831325468 2024-02-28T19:57:06.520410+00:00 19994330.290264118463 27869999.999976795167 262864330.290237218142 1 60368.831337029 2024-02-28T19:57:07.519307+00:00 19994330.290107924491 27870000.000090662390 262864330.290194898844 1 60368.831348612 2024-02-28T19:57:08.520028+00:00 19994330.290301654488 27869999.999976325780 262864330.290274292231 1 60368.831360282 2024-02-28T19:57:09.528353+00:00 19994330.290304947644 27870000.000010836869 262864330.290312111378 1 60368.831371786 2024-02-28T19:57:10.522325+00:00 19994330.290537845343 27870000.000055473298 262864330.290589600801 1 60368.831383333 2024-02-28T19:57:11.519991+00:00 19994330.290219217539 27870000.000020898879 262864330.290236413479 1 60368.831394910 2024-02-28T19:57:12.520213+00:00 19994330.290170479566 27870000.000003315508 262864330.290170103312 1 60368.831406606 2024-02-28T19:57:13.530793+00:00 19994330.290220584720 27869999.999966923147 262864330.290183812380 1 60368.831418303 2024-02-28T19:57:14.541389+00:00 19994330.290307950228 27870000.000027641654 262864330.290331900120 1 60368.831429834 2024-02-28T19:57:15.537642+00:00 19994330.290338728577 27869999.999975372106 262864330.290310412645 1 60368.831441286 2024-02-28T19:57:16.527131+00:00 19994330.290079928935 27869999.999942064285 262864330.290018290281 1 60368.831452877 2024-02-28T19:57:17.528553+00:00 19994330.290260866284 27870000.000016629696 262864330.290273785591 1 60368.831464496 2024-02-28T19:57:18.532440+00:00 19994330.290155351162 27870000.000000391155 262864330.290152043104 1 60368.831476089 2024-02-28T19:57:19.534108+00:00 19994330.290191531181 27869999.999977812171 262864330.290165662766 1 60368.831487598 2024-02-28T19:57:20.528484+00:00 19994330.290338218212 27870000.000032316893 262864330.290366828442 1 60368.831499313 2024-02-28T19:57:21.540677+00:00 19994330.290207359940 27869999.999952320009 262864330.290155977011 1 60368.831510733 2024-02-28T19:57:22.527354+00:00 19994330.290294654667 27870000.000076893717 262864330.290367841721 1 60368.831522359 2024-02-28T19:57:23.531830+00:00 19994330.290220819414 27869999.999986745417 262864330.290203869343 1 60368.831533871 2024-02-28T19:57:24.526432+00:00 19994330.290408268571 27870000.000026848167 262864330.290431439877 1 60368.831545562 2024-02-28T19:57:25.536597+00:00 19994330.290503218770 27870000.000016849488 262864330.290516376495 1 60368.831557103 2024-02-28T19:57:26.533654+00:00 19994330.290150117129 27869999.999961402267 262864330.290107816458 1 60368.831568582 2024-02-28T19:57:27.525486+00:00 19994330.290308646858 27869999.999940108508 262864330.290245056152 1 60368.831580355 2024-02-28T19:57:28.542682+00:00 19994330.290463574231 27870000.000058047473 262864330.290517926216 1 60368.831591813 2024-02-28T19:57:29.532617+00:00 19994330.290221486241 27869999.999948665500 262864330.290166467428 1 60368.831603486 2024-02-28T19:57:30.541181+00:00 19994330.290108732879 27870000.000036235899 262864330.290141284466 1 60368.831614956 2024-02-28T19:57:31.532209+00:00 19994330.290374994278 27870000.000082604587 262864330.290453910828 1 60368.831626557 2024-02-28T19:57:32.534497+00:00 19994330.290354184806 27869999.999989204109 262864330.290339708328 1 60368.831638086 2024-02-28T19:57:33.530622+00:00 19994330.290252096951 27870000.000077441335 262864330.290325820446 1 60368.831649653 2024-02-28T19:57:34.529975+00:00 19994330.290388129652 27869999.999983094633 262864330.290367543697 1 60368.831661243 2024-02-28T19:57:35.531400+00:00 19994330.290399868041 27869999.999992597848 262864330.290388792753 1 60368.831672807 2024-02-28T19:57:36.530561+00:00 19994330.290235191584 27870000.000063255429 262864330.290294736624 1 60368.831684386 2024-02-28T19:57:37.530931+00:00 19994330.290295243263 27869999.999992303550 262864330.290283858776 1 60368.831695945 2024-02-28T19:57:38.529685+00:00 19994330.290380872786 27869999.999991036952 262864330.290368199348 1 60368.831707472 2024-02-28T19:57:39.525590+00:00 19994330.290177006274 27869999.999983318150 262864330.290156632662 1 60368.831719014 2024-02-28T19:57:40.522852+00:00 19994330.290465570986 27870000.000018265098 262864330.290480136871 1 60368.831730652 2024-02-28T19:57:41.528357+00:00 19994330.290114697069 27869999.999890998006 262864330.290001988411 1 60368.831742216 2024-02-28T19:57:42.527508+00:00 19994330.290350254625 27870000.000034973025 262864330.290381550789 1 60368.831753797 2024-02-28T19:57:43.528086+00:00 19994330.290358286351 27869999.999989647418 262864330.290344238281 1 60368.831765407 2024-02-28T19:57:44.531165+00:00 19994330.290238801390 27870000.000070601702 262864330.290305703878 1 60368.831776937 2024-02-28T19:57:45.527410+00:00 19994330.290120337158 27869999.999961800873 262864330.290078431368 1 60368.831788505 2024-02-28T19:57:46.526840+00:00 19994330.290245123208 27869999.999983124435 262864330.290224552155 1 60368.831800047 2024-02-28T19:57:47.524109+00:00 19994330.290278669447 27870000.000029772520 262864330.290304750204 1 60368.831811658 2024-02-28T19:57:48.527207+00:00 19994330.290217231959 27869999.999958664179 262864330.290172189474 1 60368.831823330 2024-02-28T19:57:49.535723+00:00 19994330.290051363409 27869999.999986443669 262864330.290034115314 1 60368.831834851 2024-02-28T19:57:50.531124+00:00 19994330.290426027030 27869999.999972108752 262864330.290394425392 1 60368.831846423 2024-02-28T19:57:51.530881+00:00 19994330.290316119790 27870000.000017050654 262864330.290329456329 1 60368.831858133 2024-02-28T19:57:52.542727+00:00 19994330.290238715708 27869999.999973740429 262864330.290208756924 1 60368.831869484 2024-02-28T19:57:53.523453+00:00 19994330.290153693408 27870000.000020638108 262864330.290170609951 1 60368.831881089 2024-02-28T19:57:54.526051+00:00 19994330.290450468659 27870000.000018436462 262864330.290465235710 1 60368.831892668 2024-02-28T19:57:55.526491+00:00 19994330.290405645967 27870000.000008177012 262864330.290410101414 1 60368.831904360 2024-02-28T19:57:56.536683+00:00 19994330.290203403682 27870000.000040888786 262864330.290240585804 1 60368.831915889 2024-02-28T19:57:57.532784+00:00 19994330.290005892515 27870000.000021629035 262864330.290023833513 1 60368.831927430 2024-02-28T19:57:58.529948+00:00 19994330.290409479290 27869999.999957606196 262864330.290363401175 1 60368.831938959 2024-02-28T19:57:59.526088+00:00 19994330.290448218584 27869999.999924056232 262864330.290368586779 1 60368.831950550 2024-02-28T19:58:00.527553+00:00 19994330.290503542870 27869999.999919988215 262864330.290419816971 1 60368.831962273 2024-02-28T19:58:01.540362+00:00 19994330.290245290846 27870000.000054519624 262864330.290296107531 1 60368.831973660 2024-02-28T19:58:02.524238+00:00 19994330.290188960731 27870000.000029556453 262864330.290214836597 1 60368.831985200 2024-02-28T19:58:03.521252+00:00 19994330.290585111827 27869999.999939981848 262864330.290521383286 1 60368.831996787 2024-02-28T19:58:04.522415+00:00 19994330.290384236723 27870000.000020116568 262864330.290400654078 1 60368.832008391 2024-02-28T19:58:05.524985+00:00 19994330.289985023439 27869999.999926254153 262864330.289907604456 1 60368.832019983 2024-02-28T19:58:06.526523+00:00 19994330.290267530829 27870000.000086996704 262864330.290350824594 1 60368.832031555 2024-02-28T19:58:07.526323+00:00 19994330.290108684450 27870000.000006001443 262864330.290110975504 1 60368.832043075 2024-02-28T19:58:08.521644+00:00 19994330.290117308497 27869999.999974396080 262864330.290087997913 1 60368.832054658 2024-02-28T19:58:09.522451+00:00 19994330.290357112885 27869999.999961547554 262864330.290314972401 1 60368.832066275 2024-02-28T19:58:10.526127+00:00 19994330.290270254016 27869999.999895408750 262864330.290161967278 1 60368.832077809 2024-02-28T19:58:11.522715+00:00 19994330.289962779731 27869999.999989125878 262864330.289948195219 1 60368.832089406 2024-02-28T19:58:12.524701+00:00 19994330.290471583605 27869999.999942909926 262864330.290410786867 1 60368.832100942 2024-02-28T19:58:13.521414+00:00 19994330.290298506618 27869999.999975673854 262864330.290270507336 1 60368.832112498 2024-02-28T19:58:14.519850+00:00 19994330.290073830634 27870000.000059559941 262864330.290129691362 1 60368.832124107 2024-02-28T19:58:15.522820+00:00 19994330.290315601975 27870000.000152043998 262864330.290463954210 1 60368.832135699 2024-02-28T19:58:16.524382+00:00 19994330.290348526090 27870000.000020578504 262864330.290365397930 1 60368.832147281 2024-02-28T19:58:17.525106+00:00 19994330.290254637599 27870000.000033665448 262864330.290284633636 1 60368.832158805 2024-02-28T19:58:18.520766+00:00 19994330.290381241590 27869999.999982800335 262864330.290360361338 1 60368.832170383 2024-02-28T19:58:19.521064+00:00 19994330.290139865130 27869999.999997891486 262864330.290134042501 1 60368.832181986 2024-02-28T19:58:20.523582+00:00 19994330.290257312357 27869999.999921098351 262864330.290174692869 1 60368.832193598 2024-02-28T19:58:21.526851+00:00 19994330.290430869907 27869999.999979700893 262864330.290406882763 1 60368.832205108 2024-02-28T19:58:22.521312+00:00 19994330.290312260389 27869999.999925039709 262864330.290233612061 1 60368.832216694 2024-02-28T19:58:23.522409+00:00 19994330.290223803371 27869999.999977204949 262864330.290197312832 1 60368.832228337 2024-02-28T19:58:24.528323+00:00 19994330.290239389986 27869999.999984610826 262864330.290220320225 1 60368.832239855 2024-02-28T19:58:25.523451+00:00 19994330.290125850588 27870000.000045161694 262864330.290167301893 1 60368.832251434 2024-02-28T19:58:26.523879+00:00 19994330.290228784084 27869999.999994907528 262864330.290219992399 1 60368.832263016 2024-02-28T19:58:27.524618+00:00 19994330.290341738611 27870000.000088740140 262864330.290426790714 1 60368.832274534 2024-02-28T19:58:28.519710+00:00 19994330.290278680623 27870000.000072609633 262864330.290347576141 1 60368.832286115 2024-02-28T19:58:29.520338+00:00 19994330.290241513401 27869999.999964430928 262864330.290202230215 1 60368.832297701 2024-02-28T19:58:30.521387+00:00 19994330.290274620056 27870000.000010650605 262864330.290281563997 1 60368.832309263 2024-02-28T19:58:31.520298+00:00 19994330.290380652994 27869999.999955344945 262864330.290332317352 1 60368.832320838 2024-02-28T19:58:32.520446+00:00 19994330.290433239192 27870000.000011764467 262864330.290441304445 1 60368.832332463 2024-02-28T19:58:33.524749+00:00 19994330.290318422019 27870000.000031184405 262864330.290345907211 1 60368.832343994 2024-02-28T19:58:34.521048+00:00 19994330.290153902024 27869999.999992903322 262864330.290143102407 1 60368.832355581 2024-02-28T19:58:35.522203+00:00 19994330.290165167302 27869999.999959211797 262864330.290120661259 1 60368.832367162 2024-02-28T19:58:36.522763+00:00 19994330.290265258402 27869999.999975606799 262864330.290237188339 1 60368.832378714 2024-02-28T19:58:37.520920+00:00 19994330.290401365608 27870000.000083312392 262864330.290481001139 1 60368.832390282 2024-02-28T19:58:38.520392+00:00 19994330.290253326297 27869999.999986946583 262864330.290236592293 1 60368.832401876 2024-02-28T19:58:39.522138+00:00 19994330.290406201035 27870000.000067468733 262864330.290469974279 1 60368.832413444 2024-02-28T19:58:40.521611+00:00 19994330.290175896138 27869999.999997355044 262864330.290169537067 1 60368.832425006 2024-02-28T19:58:41.520484+00:00 19994330.290556035936 27869999.999984595925 262864330.290536940098 1 60368.832436599 2024-02-28T19:58:42.522182+00:00 19994330.290093250573 27870000.000055290759 262864330.290144830942 1 60368.832448161 2024-02-28T19:58:43.521090+00:00 19994330.290307972580 27869999.999944288284 262864330.290248572826 1 60368.832459738 2024-02-28T19:58:44.521337+00:00 19994330.290200415999 27869999.999931547791 262864330.290128260851 1 60368.832471340 2024-02-28T19:58:45.523771+00:00 19994330.290315270424 27870000.000042762607 262864330.290354341269 1 60368.832482887 2024-02-28T19:58:46.521456+00:00 19994330.290103904903 27870000.000012438744 262864330.290112644434 1 60368.832494483 2024-02-28T19:58:47.523305+00:00 19994330.290119551122 27870000.000081542879 262864330.290197402239 1 60368.832506111 2024-02-28T19:58:48.528033+00:00 19994330.290241703391 27869999.999994874001 262864330.290232896805 1 60368.832517656 2024-02-28T19:58:49.525458+00:00 19994330.290295749903 27870000.000069420785 262864330.290361464024 1 60368.832529298 2024-02-28T19:58:50.531362+00:00 19994330.290243323892 27870000.000001303852 262864330.290240943432 1 60368.832540911 2024-02-28T19:58:51.534682+00:00 19994330.290382806212 27870000.000088699162 262864330.290467798710 1 60368.832552442 2024-02-28T19:58:52.531019+00:00 19994330.290142472833 27869999.999855145812 262864330.289993941784 1 60368.832563974 2024-02-28T19:58:53.527346+00:00 19994330.290273036808 27870000.000058192760 262864330.290327548981 1 60368.832575578 2024-02-28T19:58:54.529925+00:00 19994330.290485519916 27869999.999959047884 262864330.290440887213 1 60368.832587161 2024-02-28T19:58:55.530736+00:00 19994330.290359344333 27870000.000036187470 262864330.290391832590 1 60368.832598769 2024-02-28T19:58:56.533665+00:00 19994330.290395278484 27869999.999894358218 262864330.290285944939 1 60368.832610319 2024-02-28T19:58:57.531563+00:00 19994330.290190357715 27870000.000039946288 262864330.290226608515 1 60368.832621821 2024-02-28T19:58:58.525360+00:00 19994330.290346603841 27869999.999972410500 262864330.290315300226 1 60368.832633408 2024-02-28T19:58:59.526487+00:00 19994330.290036022663 27870000.000008814037 262864330.290041148663 1 60368.832645045 2024-02-28T19:59:00.531898+00:00 19994330.290349550545 27869999.999991815537 262864330.290337651968 1 60368.832657499 2024-02-28T19:59:01.607893+00:00 19994330.290320500731 27870000.000026065856 262864330.290342867374 1 60368.832668087 2024-02-28T19:59:02.522773+00:00 19994330.290283657610 27870000.000074472278 262864330.290354430676 1 60368.832679645 2024-02-28T19:59:03.521295+00:00 19994330.290368951857 27870000.000013817102 262864330.290379077196 1 60368.832691204 2024-02-28T19:59:04.520039+00:00 19994330.290109630674 27869999.999964844435 262864330.290070772171 1 60368.832702782 2024-02-28T19:59:05.520374+00:00 19994330.290415395051 27869999.999981641769 262864330.290393352509 1 60368.832714372 2024-02-28T19:59:06.521766+00:00 19994330.290074378252 27870000.000090178102 262864330.290160864592 1 60368.832725930 2024-02-28T19:59:07.520398+00:00 19994330.290309812874 27869999.999997004867 262864330.290303140879 1 60368.832737502 2024-02-28T19:59:08.520134+00:00 19994330.290299113840 27870000.000043775886 262864330.290339201689 1 60368.832749082 2024-02-28T19:59:09.520682+00:00 19994330.290296986699 27870000.000026762486 262864330.290320038795 1 60368.832760665 2024-02-28T19:59:10.521404+00:00 19994330.290434028953 27870000.000072583556 262864330.290502935648 1 60368.832772276 2024-02-28T19:59:11.524651+00:00 19994330.290295794606 27870000.000050675124 262864330.290342748165 1 60368.832783813 2024-02-28T19:59:12.521404+00:00 19994330.290281433612 27870000.000010192394 262864330.290287941694 1 60368.832795424 2024-02-28T19:59:13.524614+00:00 19994330.290043763816 27869999.999961510301 262864330.290001571178 1 60368.832807129 2024-02-28T19:59:14.535988+00:00 19994330.290367279202 27869999.999984759837 262864330.290348351002 1 60368.832818578 2024-02-28T19:59:15.525127+00:00 19994330.290201019496 27869999.999919030815 262864330.290116339922 1 60368.832830205 2024-02-28T19:59:16.529663+00:00 19994330.290225196630 27869999.999967508018 262864330.290189027786 1 60368.832841802 2024-02-28T19:59:17.531690+00:00 19994330.290342476219 27869999.999938838184 262864330.290277630091 1 60368.832853345 2024-02-28T19:59:18.529017+00:00 19994330.290204472840 27870000.000025518239 262864330.290226280689 1 60368.832864909 2024-02-28T19:59:19.528125+00:00 19994330.290313489735 27869999.999982293695 262864330.290292084217 1 60368.832876503 2024-02-28T19:59:20.529919+00:00 19994330.290347333997 27869999.999987937510 262864330.290331572294 1 60368.832888153 2024-02-28T19:59:21.536435+00:00 19994330.290129210800 27870000.000066321343 262864330.290191829205 1 60368.832899603 2024-02-28T19:59:22.525656+00:00 19994330.290334686637 27870000.000069241971 262864330.290400207043 1 60368.832911128 2024-02-28T19:59:23.521430+00:00 19994330.289927106351 27869999.999920144677 262864330.289843529463 1 60368.832922836 2024-02-28T19:59:24.533038+00:00 19994330.290314476937 27870000.000011511147 262864330.290322273970 1 60368.832934312 2024-02-28T19:59:25.524507+00:00 19994330.290534000844 27869999.999980974942 262864330.290511280298 1 60368.832945906 2024-02-28T19:59:26.526295+00:00 19994330.290128014982 27869999.999997980893 262864330.290122300386 1 60368.832957490 2024-02-28T19:59:27.527155+00:00 19994330.290224634111 27870000.000046625733 262864330.290267556906 1 60368.832969111 2024-02-28T19:59:28.531199+00:00 19994330.290264189243 27869999.999924596399 262864330.290185093880 1 60368.832980732 2024-02-28T19:59:29.535273+00:00 19994330.290294624865 27870000.000068601221 262864330.290359526873 1 60368.832992219 2024-02-28T19:59:30.527765+00:00 19994330.290481939912 27870000.000023517758 262864330.290501773357 1 60368.833003830 2024-02-28T19:59:31.530917+00:00 19994330.290117587894 27870000.000099368393 262864330.290213257074 1 60368.833015393 2024-02-28T19:59:32.529955+00:00 19994330.290352836251 27870000.000017967075 262864330.290367126465 1 60368.833027021 2024-02-28T19:59:33.534642+00:00 19994330.290222320706 27869999.999957922846 262864330.290176540613 1 60368.833038522 2024-02-28T19:59:34.528309+00:00 19994330.290285002440 27870000.000026091933 262864330.290307402611 1 60368.833050036 2024-02-28T19:59:35.523154+00:00 19994330.290323417634 27870000.000032644719 262864330.290352344513 1 60368.833061717 2024-02-28T19:59:36.532325+00:00 19994330.290190789849 27870000.000000674278 262864330.290187776089 1 60368.833073215 2024-02-28T19:59:37.525749+00:00 19994330.290353696793 27869999.999975401908 262864330.290325403214 1 60368.833084823 2024-02-28T19:59:38.528690+00:00 19994330.290125545114 27870000.000014409423 262864330.290136277676 1 60368.833096433 2024-02-28T19:59:39.531822+00:00 19994330.290129762143 27869999.999927114695 262864330.290053158998 1 60368.833108035 2024-02-28T19:59:40.534246+00:00 19994330.290228124708 27870000.000028435141 262864330.290252864361 1 60368.833119568 2024-02-28T19:59:41.530732+00:00 19994330.290296413004 27869999.999924402684 262864330.290217101574 1 60368.833131080 2024-02-28T19:59:42.525340+00:00 19994330.290259618312 27870000.000026457012 262864330.290282398462 1 60368.833142766 2024-02-28T19:59:43.534945+00:00 19994330.290304273367 27870000.000056345016 262864330.290356934071 1 60368.833154252 2024-02-28T19:59:44.527351+00:00 19994330.290067296475 27870000.000028073788 262864330.290091663599 1 60368.833165801 2024-02-28T19:59:45.525193+00:00 19994330.290180794895 27869999.999956652522 262864330.290133774281 1 60368.833177426 2024-02-28T19:59:46.529647+00:00 19994330.290231153369 27869999.999993149191 262864330.290220618248 1 60368.833188923 2024-02-28T19:59:47.522941+00:00 19994330.290282435715 27870000.000003200024 262864330.290281921625 1 60368.833200662 2024-02-28T19:59:48.537237+00:00 19994330.290222153068 27869999.999964714050 262864330.290183186531 1 60368.833212102 2024-02-28T19:59:49.525637+00:00 19994330.290070902556 27869999.999973442405 262864330.290040642023 1 60368.833223674 2024-02-28T19:59:50.525465+00:00 19994330.290426176041 27870000.000033188611 262864330.290455669165 1 60368.833235340 2024-02-28T19:59:51.533359+00:00 19994330.290200881660 27870000.000005919486 262864330.290203124285 1 60368.833246942 2024-02-28T19:59:52.535782+00:00 19994330.290288895369 27870000.000040553510 262864330.290325760841 1 60368.833258583 2024-02-28T19:59:53.541614+00:00 19994330.290495168418 27870000.000072754920 262864330.290564209223 1 60368.833270126 2024-02-28T19:59:54.538877+00:00 19994330.290243882686 27869999.999982409179 262864330.290222615004 1 60368.833281605 2024-02-28T19:59:55.530625+00:00 19994330.290057666600 27870000.000037513673 262864330.290091484785 1 60368.833293116 2024-02-28T19:59:56.525253+00:00 19994330.290387813002 27870000.000084150583 262864330.290468275547 1 60368.833304697 2024-02-28T19:59:57.525825+00:00 19994330.290392801166 27869999.999982349575 262864330.290371477604 1 60368.833316263 2024-02-28T19:59:58.525085+00:00 19994330.290184944868 27869999.999923393130 262864330.290104657412 1 60368.833327900 2024-02-28T19:59:59.530570+00:00 19994330.290087502450 27869999.999990183860 262864330.290073990822 1 60368.833339446 2024-02-28T20:00:00.528114+00:00 19994330.290397722274 27870000.000074516982 262864330.290468543768 1 60368.833351138 2024-02-28T20:00:01.538344+00:00 19994330.289933372289 27869999.999932087958 262864330.289861768484 1 60368.833362685 2024-02-28T20:00:02.535929+00:00 19994330.290552772582 27869999.999945633113 262864330.290494710207 1 60368.833374291 2024-02-28T20:00:03.538756+00:00 19994330.289944112301 27870000.000036448240 262864330.289976865053 1 60368.833385930 2024-02-28T20:00:04.544374+00:00 19994330.290173932910 27870000.000099919736 262864330.290270149708 1 60368.833397352 2024-02-28T20:00:05.531189+00:00 19994330.290332403034 27869999.999994456768 262864330.290323168039 1 60368.833408933 2024-02-28T20:00:06.531811+00:00 19994330.290308471769 27870000.000065620989 262864330.290370404720 1 60368.833420494 2024-02-28T20:00:07.530703+00:00 19994330.290352780372 27869999.999988287687 262864330.290337383747 1 60368.833432074 2024-02-28T20:00:08.531160+00:00 19994330.290135674179 27870000.000006347895 262864330.290138334036 1 60368.833443574 2024-02-28T20:00:09.524811+00:00 19994330.290393836796 27869999.999960441142 262864330.290350586176 1 60368.833455243 2024-02-28T20:00:10.532972+00:00 19994330.290370751172 27869999.999950993806 262864330.290318071842 1 60368.833466722 2024-02-28T20:00:11.524769+00:00 19994330.290209293365 27869999.999971501529 262864330.290177106857 1 60368.833478380 2024-02-28T20:00:12.532005+00:00 19994330.290390476584 27869999.999953873456 262864330.290340662003 1 60368.833489927 2024-02-28T20:00:13.529687+00:00 19994330.290152810514 27869999.999965108931 262864330.290114223957 1 60368.833501404 2024-02-28T20:00:14.521295+00:00 19994330.290298502892 27870000.000074822456 262864330.290369629860 1 60368.833513028 2024-02-28T20:00:15.525606+00:00 19994330.290150787681 27869999.999971359968 262864330.290118455887 1 60368.833524599 2024-02-28T20:00:16.525324+00:00 19994330.290445126593 27869999.999980632216 262864330.290422052145 1 60368.833536143 2024-02-28T20:00:17.522780+00:00 19994330.290097147226 27870000.000034905970 262864330.290128350258 1 60368.833547780 2024-02-28T20:00:18.528229+00:00 19994330.290423404425 27870000.000024240464 262864330.290443927050 1 60368.833559520 2024-02-28T20:00:19.542479+00:00 19994330.290294487029 27870000.000049989671 262864330.290340781212 1 60368.833570933 2024-02-28T20:00:20.528583+00:00 19994330.290285225958 27870000.000002991408 262864330.290284514427 1 60368.833582408 2024-02-28T20:00:21.520013+00:00 19994330.290534593165 27869999.999996244907 262864330.290527135134 1 60368.833594068 2024-02-28T20:00:22.527516+00:00 19994330.290058147162 27869999.999937493354 262864330.289991945028 1 60368.833605623 2024-02-28T20:00:23.525809+00:00 19994330.290196064860 27869999.999997738749 262864330.290190100670 1 60368.833617133 2024-02-28T20:00:24.520265+00:00 19994330.290289364755 27870000.000053785741 262864330.290339469910 1 60368.833628742 2024-02-28T20:00:25.523296+00:00 19994330.290346439928 27870000.000028476119 262864330.290371239185 1 60368.833640312 2024-02-28T20:00:26.522986+00:00 19994330.290376555175 27870000.000018268824 262864330.290391117334 1 60368.833651927 2024-02-28T20:00:27.526526+00:00 19994330.290316686034 27870000.000062301755 262864330.290375292301 1 60368.833663745 2024-02-28T20:00:28.547573+00:00 19994330.290295910090 27870000.000002078712 262864330.290294289589 1 60368.833675042 2024-02-28T20:00:29.523643+00:00 19994330.290129315108 27870000.000007562339 262864330.290133178234 1 60368.833686666 2024-02-28T20:00:30.527911+00:00 19994330.290285144001 27869999.999952703714 262864330.290234148502 1 60368.833698224 2024-02-28T20:00:31.526541+00:00 19994330.290265697986 27870000.000017471611 262864330.290279477835 1 60368.833709850 2024-02-28T20:00:32.530993+00:00 19994330.290036287159 27870000.000002685934 262864330.290035277605 1 60368.833721441 2024-02-28T20:00:33.532495+00:00 19994330.290498375893 27869999.999890279025 262864330.290384948254 1 60368.833732953 2024-02-28T20:00:34.527170+00:00 19994330.290143843740 27869999.999998193234 262864330.290138334036 1 60368.833744482 2024-02-28T20:00:35.523234+00:00 19994330.290153253824 27869999.999956931919 262864330.290106505156 1 60368.833756050 2024-02-28T20:00:36.522699+00:00 19994330.290212947875 27869999.999990239739 262864330.290199488401 1 60368.833767652 2024-02-28T20:00:37.525090+00:00 19994330.290335789323 27870000.000050332397 262864330.290382444859 1 60368.833779179 2024-02-28T20:00:38.521132+00:00 19994330.290285650641 27870000.000078327954 262864330.290360271931 1 60368.833790832 2024-02-28T20:00:39.527902+00:00 19994330.290509834886 27870000.000002842396 262864330.290508985519 1 60368.833802388 2024-02-28T20:00:40.526302+00:00 19994330.290121790022 27870000.000010505319 262864330.290128588676 1 60368.833813922 2024-02-28T20:00:41.522916+00:00 19994330.290293168277 27869999.999882772565 262864330.290172219276 1 60368.833825551 2024-02-28T20:00:42.527603+00:00 19994330.290137629956 27870000.000082742423 262864330.290216654539 1 60368.833837098 2024-02-28T20:00:43.525220+00:00 19994330.290280845016 27869999.999937329441 262864330.290214478970 1 60368.833848617 2024-02-28T20:00:44.520460+00:00 19994330.290356922895 27870000.000037629157 262864330.290390878916 1 60368.833860195 2024-02-28T20:00:45.520847+00:00 19994330.290144685656 27870000.000005703419 262864330.290146678686 1 60368.833871822 2024-02-28T20:00:46.525390+00:00 19994330.290238760412 27870000.000029493123 262864330.290264576674 1 60368.833883344 2024-02-28T20:00:47.520922+00:00 19994330.290254767984 27870000.000037536025 262864330.290288627148 1 60368.833894938 2024-02-28T20:00:48.522687+00:00 19994330.290211103857 27870000.000011261553 262864330.290218681097 1 60368.833906487 2024-02-28T20:00:49.520432+00:00 19994330.290538299829 27869999.999996557832 262864330.290531158447 1 60368.833918210 2024-02-28T20:00:50.533354+00:00 19994330.290310349315 27869999.999990034848 262864330.290296703577 1 60368.833929633 2024-02-28T20:00:51.520321+00:00 19994330.290316026658 27870000.000000961125 262864330.290313273668 1 60368.833941218 2024-02-28T20:00:52.521182+00:00 19994330.290317457169 27869999.999999664724 262864330.290313422680 1 60368.833952818 2024-02-28T20:00:53.523441+00:00 19994330.290258888155 27869999.999967724085 262864330.290222913027 1 60368.833964352 2024-02-28T20:00:54.520008+00:00 19994330.290237516165 27870000.000015407801 262864330.290249228477 1 60368.833975956 2024-02-28T20:00:55.522604+00:00 19994330.290188591927 27870000.000001665205 262864330.290186554193 1 60368.833987502 2024-02-28T20:00:56.520226+00:00 19994330.290250062943 27869999.999991405755 262864330.290237784386 1 60368.833999101 2024-02-28T20:00:57.522331+00:00 19994330.290114138275 27869999.999994616956 262864330.290105044842 1 60368.834010690 2024-02-28T20:00:58.523651+00:00 19994330.290170025080 27870000.000106446445 262864330.290272772312 1 60368.834022263 2024-02-28T20:00:59.523510+00:00 19994330.290436193347 27869999.999969314784 262864330.290401816368 1 60368.834033838 2024-02-28T20:01:00.523552+00:00 19994330.290464878082 27870000.000047244132 262864330.290508419275 1 60368.834045402 2024-02-28T20:01:01.522767+00:00 19994330.290242750198 27870000.000011343509 262864330.290250420570 1 60368.834057001 2024-02-28T20:01:02.524891+00:00 19994330.290258657187 27869999.999989923090 262864330.290244877338 1 60368.834068600 2024-02-28T20:01:03.527061+00:00 19994330.290201220661 27869999.999937154353 262864330.290134668350 1 60368.834080104 2024-02-28T20:01:04.520966+00:00 19994330.290316339582 27870000.000051554292 262864330.290364205837 1 60368.834091715 2024-02-28T20:01:05.524121+00:00 19994330.290304269642 27870000.000007852912 262864330.290308445692 1 60368.834103263 2024-02-28T20:01:06.521920+00:00 19994330.290148202330 27869999.999974153936 262864330.290118664503 1 60368.834114840 2024-02-28T20:01:07.522168+00:00 19994330.290191303939 27869999.999993674457 262864330.290181279182 1 60368.834126496 2024-02-28T20:01:08.529286+00:00 19994330.290327932686 27870000.000011298805 262864330.290335536003 1 60368.834138007 2024-02-28T20:01:09.523811+00:00 19994330.290153130889 27870000.000022131950 262864330.290171563625 1 60368.834149573 2024-02-28T20:01:10.523053+00:00 19994330.290134284645 27870000.000036668032 262864330.290167242289 1 60368.834161137 2024-02-28T20:01:11.522203+00:00 19994330.290435031056 27870000.000058438629 262864330.290489792824 1 60368.834172707 2024-02-28T20:01:12.521890+00:00 19994330.290239620954 27869999.999965004623 262864330.290200948715 1 60368.834184273 2024-02-28T20:01:13.521205+00:00 19994330.290172249079 27870000.000000141561 262864330.290168702602 1 60368.834195913 2024-02-28T20:01:14.526895+00:00 19994330.290395364165 27870000.000037331134 262864330.290428996086 1 60368.834207426 2024-02-28T20:01:15.521577+00:00 19994330.290334660560 27869999.999961961061 262864330.290292948484 1 60368.834218991 2024-02-28T20:01:16.520870+00:00 19994330.290224473923 27870000.000013783574 262864330.290234535933 1 60368.834230614 2024-02-28T20:01:17.525060+00:00 19994330.290299754590 27869999.999985896051 262864330.290281951427 1 60368.834242129 2024-02-28T20:01:18.519908+00:00 19994330.290357414633 27870000.000042703003 262864330.290396422148 1 60368.834253699 2024-02-28T20:01:19.519562+00:00 19994330.290277622640 27869999.999947410077 262864330.290221333504 1 60368.834265334 2024-02-28T20:01:20.524872+00:00 19994330.290226843208 27870000.000058926642 262864330.290282070637 1 60368.834276866 2024-02-28T20:01:21.521245+00:00 19994330.290285363793 27870000.000011604279 262864330.290293276310 1 60368.834288494 2024-02-28T20:01:22.525863+00:00 19994330.290353991091 27870000.000054355711 262864330.290404647589 1 60368.834300087 2024-02-28T20:01:23.527499+00:00 19994330.290345087647 27869999.999999541789 262864330.290340960026 1 60368.834311592 2024-02-28T20:01:24.521532+00:00 19994330.290243834257 27869999.999920561910 262864330.290160685778 1 60368.834323151 2024-02-28T20:01:25.520210+00:00 19994330.290520694107 27869999.999988589436 262864330.290505588055 1 60368.834334732 2024-02-28T20:01:26.520827+00:00 19994330.290056549013 27869999.999981876463 262864330.290034741163 1 60368.834346326 2024-02-28T20:01:27.522529+00:00 19994330.290223866701 27869999.999961413443 262864330.290181577206 1 60368.834357915 2024-02-28T20:01:28.523866+00:00 19994330.290269091725 27870000.000024158508 262864330.290289580822 1 60368.834369464 2024-02-28T20:01:29.521692+00:00 19994330.290262423456 27869999.999990887940 262864330.290249615908 1 60368.834381081 2024-02-28T20:01:30.525391+00:00 19994330.290472865105 27870000.000099591911 262864330.290568768978 1 60368.834392623 2024-02-28T20:01:31.522612+00:00 19994330.290354359895 27870000.000026341528 262864330.290377020836 1 60368.834404213 2024-02-28T20:01:32.524012+00:00 19994330.290167603642 27870000.000018849969 262864330.290182739496 1 60368.834415768 2024-02-28T20:01:33.522353+00:00 19994330.290339373052 27870000.000045858324 262864330.290381550789 1 60368.834427530 2024-02-28T20:01:34.538583+00:00 19994330.290215615183 27869999.999927524477 262864330.290139436722 1 60368.834438990 2024-02-28T20:01:35.528760+00:00 19994330.290207769722 27869999.999978210777 262864330.290182292461 1 60368.834450633 2024-02-28T20:01:36.534676+00:00 19994330.290212355554 27869999.999947957695 262864330.290156632662 1 60368.834462189 2024-02-28T20:01:37.533089+00:00 19994330.290428202599 27869999.999955888838 262864330.290380388498 1 60368.834473701 2024-02-28T20:01:38.527751+00:00 19994330.290314856917 27870000.000004231930 262864330.290315389633 1 60368.834485374 2024-02-28T20:01:39.536352+00:00 19994330.290150735527 27869999.999911021441 262864330.290058046579 1 60368.834496819 2024-02-28T20:01:40.525189+00:00 19994330.290358990431 27870000.000072363764 262864330.290427654982 1 60368.834508450 2024-02-28T20:01:41.530048+00:00 19994330.290233731270 27870000.000023998320 262864330.290254026651 1 60368.834520149 2024-02-28T20:01:42.540861+00:00 19994330.290121730417 27869999.999988671392 262864330.290106713772 1 60368.834531524 2024-02-28T20:01:43.523684+00:00 19994330.290326278657 27869999.999929290265 262864330.290251851082 1 60368.834543137 2024-02-28T20:01:44.527034+00:00 19994330.290316537023 27870000.000031851232 262864330.290344715118 1 60368.834554786 2024-02-28T20:01:45.533485+00:00 19994330.290307909250 27870000.000011421740 262864330.290315628052 1 60368.834566325 2024-02-28T20:01:46.530471+00:00 19994330.290170501918 27869999.999896317720 262864330.290063112974 1 60368.834577852 2024-02-28T20:01:47.526403+00:00 19994330.290535297245 27869999.999995250255 262864330.290526866913 1 60368.834589420 2024-02-28T20:01:48.525858+00:00 19994330.290281012654 27870000.000075604767 262864330.290352940559 1 60368.834601155 2024-02-28T20:01:49.539813+00:00 19994330.290217719972 27869999.999921217561 262864330.290135234594 1 60368.834612601 2024-02-28T20:01:50.528689+00:00 19994330.290357731283 27870000.000000022352 262864330.290354073048 1 60368.834624180 2024-02-28T20:01:51.529135+00:00 19994330.290211979300 27869999.999964810908 262864330.290173083544 1 60368.834635837 2024-02-28T20:01:52.536346+00:00 19994330.290345281363 27870000.000030290335 262864330.290371865034 1 60368.834647398 2024-02-28T20:01:53.535147+00:00 19994330.289957866073 27870000.000051099807 262864330.290005266666 1 60368.834659026 2024-02-28T20:01:54.539865+00:00 19994330.290155488998 27870000.000054851174 262864330.290206640959 1 60368.834670565 2024-02-28T20:01:55.536785+00:00 19994330.290237229317 27870000.000016886741 262864330.290250420570 1 60368.834681984 2024-02-28T20:01:56.523440+00:00 19994330.290308747441 27870000.000011757016 262864330.290316790342 1 60368.834693559 2024-02-28T20:01:57.523461+00:00 19994330.290283821523 27869999.999807506800 262864330.290087640285 1 60368.834705169 2024-02-28T20:01:58.526613+00:00 19994330.290376398712 27869999.999936517328 262864330.290309220552 1 60368.834716804 2024-02-28T20:01:59.531878+00:00 19994330.290262430906 27869999.999993864447 262864330.290252596140 1 60368.834728411 2024-02-28T20:02:00.534711+00:00 19994330.290174279362 27869999.999967750162 262864330.290138334036 1 60368.834740252 2024-02-28T20:02:01.557784+00:00 19994330.290253277868 27869999.999899577349 262864330.290149152279 1 60368.834751492 2024-02-28T20:02:02.528943+00:00 19994330.290399007499 27870000.000078275800 262864330.290473580360 1 60368.834763126 2024-02-28T20:02:03.534145+00:00 19994330.290432851762 27869999.999992415309 262864330.290421575308 1 60368.834774598 2024-02-28T20:02:04.525304+00:00 19994330.290056411177 27870000.000014040619 262864330.290066748857 1 60368.834786160 2024-02-28T20:02:05.524193+00:00 19994330.290302224457 27870000.000090021640 262864330.290388554335 1 60368.834797814 2024-02-28T20:02:06.531093+00:00 19994330.290400441736 27869999.999971009791 262864330.290367752314 1 60368.834809417 2024-02-28T20:02:07.533667+00:00 19994330.290314964950 27870000.000027753413 262864330.290339022875 1 60368.834820908 2024-02-28T20:02:08.526475+00:00 19994330.290409885347 27870000.000045787543 262864330.290451973677 1 60368.834832537 2024-02-28T20:02:09.531237+00:00 19994330.290078964084 27870000.000123381615 262864330.290198653936 1 60368.834844089 2024-02-28T20:02:10.529278+00:00 19994330.290385954082 27869999.999873053282 262864330.290255308151 1 60368.834855612 2024-02-28T20:02:11.524890+00:00 19994330.290332831442 27869999.999901644886 262864330.290230780840 1 60368.834867198 2024-02-28T20:02:12.525871+00:00 19994330.290427807719 27870000.000073023140 262864330.290497124195 1 60368.834878712 2024-02-28T20:02:13.520758+00:00 19994330.290310055017 27869999.999972440302 262864330.290278792381 1 60368.834890278 2024-02-28T20:02:14.520029+00:00 19994330.290596581995 27870000.000050194561 262864330.290643066168 1 60368.834901867 2024-02-28T20:02:15.521243+00:00 19994330.290276642889 27870000.000007960945 262864330.290280908346 1 60368.834913491 2024-02-28T20:02:16.525670+00:00 19994330.290422439575 27870000.000047240406 262864330.290465980768 1 60368.834924997 2024-02-28T20:02:17.519740+00:00 19994330.289975017309 27869999.999907121062 262864330.289878457785 1 60368.834936574 2024-02-28T20:02:18.519981+00:00 19994330.290475122631 27869999.999955706298 262864330.290427148342 1 60368.834948152 2024-02-28T20:02:19.520370+00:00 19994330.290211644024 27870000.000013485551 262864330.290221422911 1 60368.834959742 2024-02-28T20:02:20.521676+00:00 19994330.290260180831 27869999.999975726008 262864330.290232241154 1 60368.834971337 2024-02-28T20:02:21.523465+00:00 19994330.290419884026 27870000.000023107976 262864330.290439277887 1 60368.834982879 2024-02-28T20:02:22.520771+00:00 19994330.290186095983 27870000.000009775162 262864330.290192186832 1 60368.834994549 2024-02-28T20:02:23.529024+00:00 19994330.290406957269 27869999.999952930957 262864330.290356218815 1 60368.835006018 2024-02-28T20:02:24.519965+00:00 19994330.290396325290 27870000.000059865415 262864330.290452510118 1 60368.835017607 2024-02-28T20:02:25.521208+00:00 19994330.290206246078 27870000.000065922737 262864330.290268480778 1 60368.835029227 2024-02-28T20:02:26.525199+00:00 19994330.290107801557 27869999.999970491976 262864330.290074586868 1 60368.835040754 2024-02-28T20:02:27.521103+00:00 19994330.290364388376 27870000.000126700848 262864330.290487378836 1 60368.835052341 2024-02-28T20:02:28.522268+00:00 19994330.290267273784 27869999.999883927405 262864330.290147483349 1 60368.835063932 2024-02-28T20:02:29.523667+00:00 19994330.290436901152 27869999.999954503030 262864330.290387690067 1 60368.835075471 2024-02-28T20:02:30.520707+00:00 19994330.290259409696 27869999.999946720898 262864330.290202438831 1 60368.835087045 2024-02-28T20:02:31.520711+00:00 19994330.290272049606 27870000.000024314970 262864330.290292680264 1 60368.835098636 2024-02-28T20:02:32.522185+00:00 19994330.290356442332 27869999.999941051006 262864330.290293812752 1 60368.835110187 2024-02-28T20:02:33.520125+00:00 19994330.290141109377 27869999.999928832054 262864330.290066242218 1 60368.835121800 2024-02-28T20:02:34.523482+00:00 19994330.290351983160 27869999.999991044402 262864330.290339350700 1 60368.835133369 2024-02-28T20:02:35.523040+00:00 19994330.290249254555 27869999.999950651079 262864330.290196210146 1 60368.835144923 2024-02-28T20:02:36.521339+00:00 19994330.290430732071 27870000.000032022595 262864330.290459036827 1 60368.835156608 2024-02-28T20:02:37.530955+00:00 19994330.290197212249 27870000.000113531947 262864330.290307074785 1 60368.835168117 2024-02-28T20:02:38.525317+00:00 19994330.290116842836 27870000.000047717243 262864330.290160864592 1 60368.835179628 2024-02-28T20:02:39.519868+00:00 19994330.290343150496 27869999.999948933721 262864330.290288388729 1 60368.835191433 2024-02-28T20:02:40.539857+00:00 19994330.290298666805 27869999.999934505671 262864330.290229469538 1 60368.835202796 2024-02-28T20:02:41.521556+00:00 19994330.290363665670 27870000.000002466142 262864330.290362447500 1 60368.835214405 2024-02-28T20:02:42.524567+00:00 19994330.290223468095 27869999.999982975423 262864330.290202766657 1 60368.835225981 2024-02-28T20:02:43.524718+00:00 19994330.290139585733 27869999.999858442694 262864330.289994329214 1 60368.835237512 2024-02-28T20:02:44.521056+00:00 19994330.290103510022 27869999.999986305833 262864330.290086090565 1 60368.835249085 2024-02-28T20:02:45.520935+00:00 19994330.290424764156 27870000.000006183982 262864330.290427267551 1 60368.835260659 2024-02-28T20:02:46.520989+00:00 19994330.290195666254 27870000.000033490360 262864330.290225476027 1 60368.835272239 2024-02-28T20:02:47.521448+00:00 19994330.290283195674 27869999.999987244606 262864330.290266752243 1 60368.835283838 2024-02-28T20:02:48.523644+00:00 19994330.290134496987 27870000.000108018517 262864330.290238797665 1 60368.835295404 2024-02-28T20:02:49.522955+00:00 19994330.290654890239 27870000.000065490603 262864330.290716707706 1 60368.835306995 2024-02-28T20:02:50.524332+00:00 19994330.290128394961 27869999.999969713390 262864330.290094435215 1 60368.835318600 2024-02-28T20:02:51.527066+00:00 19994330.290263473988 27869999.999968245625 262864330.290228009224 1 60368.835330139 2024-02-28T20:02:52.523986+00:00 19994330.290312193334 27869999.999998122454 262864330.290306627750 1 60368.835341722 2024-02-28T20:02:53.524782+00:00 19994330.290440302342 27869999.999887265265 262864330.290323853493 1 60368.835353575 2024-02-28T20:02:54.548849+00:00 19994330.290261402726 27870000.000028476119 262864330.290286183357 1 60368.835364884 2024-02-28T20:02:55.525942+00:00 19994330.290322583169 27869999.999995674938 262864330.290314555168 1 60368.835376616 2024-02-28T20:02:56.539603+00:00 19994330.290284283459 27869999.999962486327 262864330.290243059397 1 60368.835388108 2024-02-28T20:02:57.532556+00:00 19994330.290222350508 27870000.000075962394 262864330.290294617414 1 60368.835399590 2024-02-28T20:02:58.524556+00:00 19994330.290331199765 27870000.000091426075 262864330.290418922901 1 60368.835411142 2024-02-28T20:02:59.522674+00:00 19994330.290392704308 27870000.000055275857 262864330.290444284678 1 60368.835423012 2024-02-28T20:03:00.548242+00:00 19994330.290211323649 27869999.999962862581 262864330.290170490742 1 60368.835434288 2024-02-28T20:03:01.522480+00:00 19994330.290003929287 27869999.999975573272 262864330.289975792170 1 60368.835445913 2024-02-28T20:03:02.526831+00:00 19994330.290507309139 27870000.000060975552 262864330.290564596653 1 60368.835457449 2024-02-28T20:03:03.523577+00:00 19994330.290352400392 27870000.000061847270 262864330.290410548449 1 60368.835469045 2024-02-28T20:03:04.525504+00:00 19994330.290134411305 27869999.999969121069 262864330.290099829435 1 60368.835480660 2024-02-28T20:03:05.529013+00:00 19994330.290257025510 27869999.999970071018 262864330.290223419666 1 60368.835492187 2024-02-28T20:03:06.524956+00:00 19994330.290112789720 27869999.999980714172 262864330.290089815855 1 60368.835503703 2024-02-28T20:03:07.519984+00:00 19994330.290214102715 27870000.000021085143 262864330.290231496096 1 60368.835515290 2024-02-28T20:03:08.521055+00:00 19994330.290230419487 27869999.999948505312 262864330.290175229311 1 60368.835526857 2024-02-28T20:03:09.520422+00:00 19994330.290409881622 27870000.000059425831 262864330.290465623140 1 60368.835538457 2024-02-28T20:03:10.522714+00:00 19994330.290357504040 27870000.000030051917 262864330.290383845568 1 60368.835550000 2024-02-28T20:03:11.520003+00:00 19994330.290211055428 27869999.999967757612 262864330.290175110102 1 60368.835561593 2024-02-28T20:03:12.521625+00:00 19994330.290222309530 27870000.000027917325 262864330.290246546268 1 60368.835573205 2024-02-28T20:03:13.524929+00:00 19994330.290307126939 27869999.999982193112 262864330.290285617113 1 60368.835584824 2024-02-28T20:03:14.528841+00:00 19994330.290154974908 27869999.999978445470 262864330.290129721165 1 60368.835596437 2024-02-28T20:03:15.532171+00:00 19994330.290367290378 27870000.000020310283 262864330.290383934975 1 60368.835607916 2024-02-28T20:03:16.523924+00:00 19994330.290358226746 27869999.999830551445 262864330.290185064077 1 60368.835619591 2024-02-28T20:03:17.532658+00:00 19994330.290228616446 27870000.000124838203 262864330.290349751711 1 60368.835631164 2024-02-28T20:03:18.532583+00:00 19994330.290203340352 27870000.000070538372 262864330.290270179510 1 60368.835642698 2024-02-28T20:03:19.529139+00:00 19994330.290260732174 27869999.999958813190 262864330.290215849876 1 60368.835654259 2024-02-28T20:03:20.527946+00:00 19994330.290347885340 27870000.000041790307 262864330.290385961533 1 60368.835665871 2024-02-28T20:03:21.531269+00:00 19994330.290199063718 27869999.999944902956 262864330.290140271187 1 60368.835677401 2024-02-28T20:03:22.527482+00:00 19994330.290178813040 27870000.000026855618 262864330.290201961994 1 60368.835689195 2024-02-28T20:03:23.546499+00:00 19994330.290391936898 27870000.000020574778 262864330.290408790112 1 60368.835700486 2024-02-28T20:03:24.522001+00:00 19994330.290166731924 27869999.999953124672 262864330.290116161108 1 60368.835712159 2024-02-28T20:03:25.530552+00:00 19994330.290189962834 27870000.000066470355 262864330.290252715349 1 60368.835723763 2024-02-28T20:03:26.533135+00:00 19994330.290250167251 27869999.999948430806 262864330.290194928646 1 60368.835735238 2024-02-28T20:03:27.524598+00:00 19994330.290366385132 27869999.999994035810 262864330.290356725454 1 60368.835746917 2024-02-28T20:03:28.533646+00:00 19994330.290281053632 27869999.999994914979 262864330.290272265673 1 60368.835758475 2024-02-28T20:03:29.532227+00:00 19994330.290384490043 27869999.999995402992 262864330.290376216173 1 60368.835770006 2024-02-28T20:03:30.528501+00:00 19994330.290340568870 27869999.999948810786 262864330.290285676718 1 60368.835781603 2024-02-28T20:03:31.530466+00:00 19994330.290238417685 27870000.000077653676 262864330.290312379599 1 60368.835793309 2024-02-28T20:03:32.541890+00:00 19994330.290269747376 27870000.000045698136 262864330.290311753750 1 60368.835804795 2024-02-28T20:03:33.534277+00:00 19994330.290137398988 27869999.999986372888 262864330.290120095015 1 60368.835816374 2024-02-28T20:03:34.534725+00:00 19994330.290392640978 27870000.000013060868 262864330.290401995182 1 60368.835827878 2024-02-28T20:03:35.528621+00:00 19994330.290298260748 27870000.000046618283 262864330.290341168642 1 60368.835839401 2024-02-28T20:03:36.524230+00:00 19994330.289988968521 27869999.999924294651 262864330.289909571409 1 60368.835851078 2024-02-28T20:03:37.533115+00:00 19994330.290305618197 27870000.000008448958 262864330.290310382843 1 60368.835862538 2024-02-28T20:03:38.523262+00:00 19994330.290343791246 27869999.999926906079 262864330.290266990662 1 60368.835874076 2024-02-28T20:03:39.520218+00:00 19994330.290257703513 27870000.000014904886 262864330.290268898010 1 60368.835885775 2024-02-28T20:03:40.530982+00:00 19994330.290319427848 27870000.000023405999 262864330.290339112282 1 60368.835897288 2024-02-28T20:03:41.525666+00:00 19994330.290204606950 27870000.000081583858 262864330.290282517672 1 60368.835908873 2024-02-28T20:03:42.526652+00:00 19994330.290064845234 27870000.000036858022 262864330.290098011494 1 60368.835920572 2024-02-28T20:03:43.537402+00:00 19994330.290272668004 27870000.000070825219 262864330.290339767933 1 60368.835932019 2024-02-28T20:03:44.526433+00:00 19994330.290299177170 27869999.999953079969 262864330.290248572826 1 60368.835943717 2024-02-28T20:03:45.537089+00:00 19994330.290082890540 27869999.999994225800 262864330.290073424578 1 60368.835955106 2024-02-28T20:03:46.521174+00:00 19994330.290292493999 27869999.999964684248 262864330.290253490210 1 60368.835966738 2024-02-28T20:03:47.526171+00:00 19994330.290249746293 27870000.000005424023 262864330.290251463652 1 60368.835978334 2024-02-28T20:03:48.528089+00:00 19994330.290269453079 27869999.999993693084 262864330.290259450674 1 60368.835990062 2024-02-28T20:03:49.541366+00:00 19994330.290171600878 27870000.000013221055 262864330.290181130171 1 60368.836001528 2024-02-28T20:03:50.532079+00:00 19994330.290177680552 27869999.999972790480 262864330.290146768093 1 60368.836013062 2024-02-28T20:03:51.528553+00:00 19994330.290263447911 27869999.999918393791 262864330.290178149939 1 60368.836024669 2024-02-28T20:03:52.531390+00:00 19994330.290408570319 27869999.999974258244 262864330.290379136801 1 60368.836036263 2024-02-28T20:03:53.533081+00:00 19994330.290144924074 27870000.000075384974 262864330.290216624737 1 60368.836047831 2024-02-28T20:03:54.532621+00:00 19994330.290095288306 27869999.999999206513 262864330.290090799332 1 60368.836059389 2024-02-28T20:03:55.531238+00:00 19994330.290316224098 27869999.999965578318 262864330.290278106928 1 60368.836070925 2024-02-28T20:03:56.527955+00:00 19994330.290397845209 27869999.999982442707 262864330.290376603603 1 60368.836082543 2024-02-28T20:03:57.531755+00:00 19994330.290217779577 27869999.999931536615 262864330.290145635605 1 60368.836094063 2024-02-28T20:03:58.527068+00:00 19994330.290274985135 27870000.000037737191 262864330.290309011936 1 60368.836105713 2024-02-28T20:03:59.533631+00:00 19994330.290419287980 27869999.999961923808 262864330.290377497673 1 60368.836117219 2024-02-28T20:04:00.527750+00:00 19994330.290175244212 27869999.999899398535 262864330.290070950985 1 60368.836129599 2024-02-28T20:04:01.597336+00:00 19994330.290265180171 27870000.000014767051 262864330.290276259184 1 60368.836140321 2024-02-28T20:04:02.523720+00:00 19994330.290089111775 27870000.000004183501 262864330.290089577436 1 60368.836151947 2024-02-28T20:04:03.528215+00:00 19994330.290449116379 27870000.000055182725 262864330.290500611067 1 60368.836163514 2024-02-28T20:04:04.527599+00:00 19994330.290215816349 27870000.000063080341 262864330.290275216103 1 60368.836175033 2024-02-28T20:04:05.522828+00:00 19994330.290162980556 27869999.999967891723 262864330.290127187967 1 60368.836186629 2024-02-28T20:04:06.524715+00:00 19994330.290466029197 27869999.999985139817 262864330.290447473526 1 60368.836198180 2024-02-28T20:04:07.522742+00:00 19994330.290407400578 27870000.000017251819 262864330.290420949459 1 60368.836209772 2024-02-28T20:04:08.524269+00:00 19994330.290277738124 27869999.999972388148 262864330.290246456861 1 60368.836221379 2024-02-28T20:04:09.527183+00:00 19994330.290266260505 27869999.999933224171 262864330.290195763111 1 60368.836233054 2024-02-28T20:04:10.535855+00:00 19994330.290504142642 27869999.999977182597 262864330.290477633476 1 60368.836244511 2024-02-28T20:04:11.525742+00:00 19994330.290273491293 27869999.999972116202 262864330.290241897106 1 60368.836256148 2024-02-28T20:04:12.531226+00:00 19994330.290240060538 27869999.999977879226 262864330.290214240551 1 60368.836267671 2024-02-28T20:04:13.526729+00:00 19994330.290261745453 27869999.999977190048 262864330.290235251188 1 60368.836279312 2024-02-28T20:04:14.532537+00:00 19994330.290394514799 27869999.999994385988 262864330.290385216475 1 60368.836290825 2024-02-28T20:04:15.527291+00:00 19994330.290427587926 27870000.000070907176 262864330.290494799614 1 60368.836302322 2024-02-28T20:04:16.520669+00:00 19994330.290289916098 27869999.999936025590 262864330.290222227573 1 60368.836313910 2024-02-28T20:04:17.521822+00:00 19994330.290316965431 27869999.999974731356 262864330.290288001299 1 60368.836325538 2024-02-28T20:04:18.526484+00:00 19994330.290377002209 27870000.000084571540 262864330.290457874537 1 60368.836337073 2024-02-28T20:04:19.523130+00:00 19994330.290250193328 27869999.999962463975 262864330.290208935738 1 60368.836348645 2024-02-28T20:04:20.522945+00:00 19994330.290196910501 27869999.999951444566 262864330.290144681931 1 60368.836360585 2024-02-28T20:04:21.554548+00:00 19994330.290304485708 27869999.999971751124 262864330.290272533894 1 60368.836371770 2024-02-28T20:04:22.520942+00:00 19994330.290404435247 27870000.000005599111 262864330.290406346321 1 60368.836383355 2024-02-28T20:04:23.521889+00:00 19994330.290172327310 27870000.000021357089 262864330.290190011263 1 60368.836394920 2024-02-28T20:04:24.521098+00:00 19994330.290344178677 27870000.000022232533 262864330.290362715721 1 60368.836406562 2024-02-28T20:04:25.526912+00:00 19994330.290440548211 27870000.000005498528 262864330.290442347527 1 60368.836418072 2024-02-28T20:04:26.521405+00:00 19994330.290031559765 27869999.999949008226 262864330.289976865053 1 60368.836429643 2024-02-28T20:04:27.521142+00:00 19994330.290289107710 27870000.000152759254 262864330.290438175201 1 60368.836441255 2024-02-28T20:04:28.524405+00:00 19994330.290664404631 27870000.000010229647 262864330.290670931339 1 60368.836452820 2024-02-28T20:04:29.523625+00:00 19994330.289986666292 27869999.999946050346 262864330.289929032326 1 60368.836464364 2024-02-28T20:04:30.521020+00:00 19994330.290223471820 27870000.000011697412 262864330.290231466293 1 60368.836475924 2024-02-28T20:04:31.519828+00:00 19994330.290336329490 27869999.999951411039 262864330.290284067392 1 60368.836487508 2024-02-28T20:04:32.520719+00:00 19994330.290150042623 27869999.999947357923 262864330.290093719959 1 60368.836499119 2024-02-28T20:04:33.523874+00:00 19994330.290473528206 27870000.000028640032 262864330.290498465300 1 60368.836510656 2024-02-28T20:04:34.520658+00:00 19994330.290366735309 27869999.999928127974 262864330.290291160345 1 60368.836522225 2024-02-28T20:04:35.520212+00:00 19994330.290214296430 27870000.000028356910 262864330.290238976479 1 60368.836533803 2024-02-28T20:04:36.520531+00:00 19994330.290482938290 27870000.000026654452 262864330.290505886078 1 60368.836545377 2024-02-28T20:04:37.520554+00:00 19994330.290211528540 27870000.000033784658 262864330.290241628885 1 60368.836556936 2024-02-28T20:04:38.519249+00:00 19994330.290310785174 27870000.000003658235 262864330.290310740471 1 60368.836568564 2024-02-28T20:04:39.523908+00:00 19994330.290072225034 27870000.000043965876 262864330.290112495422 1 60368.836580129 2024-02-28T20:04:40.523131+00:00 19994330.290277790278 27869999.999968115240 262864330.290242195129 1 60368.836591745 2024-02-28T20:04:41.526738+00:00 19994330.290254861116 27869999.999957650900 262864330.290208816528 1 60368.836603305 2024-02-28T20:04:42.525537+00:00 19994330.290207277983 27869999.999965731055 262864330.290169298649 1 60368.836614829 2024-02-28T20:04:43.521206+00:00 19994330.290298920125 27869999.999958693981 262864330.290253907442 1 60368.836626399 2024-02-28T20:04:44.520902+00:00 19994330.290469903499 27870000.000029578805 262864330.290495783091 1 60368.836638025 2024-02-28T20:04:45.525391+00:00 19994330.290169164538 27869999.999873854220 262864330.290039300919 1 60368.836649543 2024-02-28T20:04:46.520500+00:00 19994330.290273979306 27870000.000000007451 262864330.290270268917 1 60368.836661171 2024-02-28T20:04:47.525154+00:00 19994330.290368154645 27870000.000007405877 262864330.290371835232 1 60368.836672703 2024-02-28T20:04:48.521501+00:00 19994330.290256362408 27869999.999972518533 262864330.290225178003 1 60368.836684353 2024-02-28T20:04:49.528065+00:00 19994330.290202777833 27870000.000100161880 262864330.290299236774 1 60368.836695937 2024-02-28T20:04:50.528930+00:00 19994330.290395323187 27870000.000040281564 262864330.290431916714 1 60368.836707580 2024-02-28T20:04:51.534927+00:00 19994330.290198735893 27869999.999992962927 262864330.290188014507 1 60368.836719077 2024-02-28T20:04:52.528220+00:00 19994330.290282044560 27869999.999907046556 262864330.290185391903 1 60368.836730684 2024-02-28T20:04:53.531076+00:00 19994330.290383346379 27869999.999953936785 262864330.290333569050 1 60368.836742441 2024-02-28T20:04:54.546898+00:00 19994330.290520172566 27869999.999990571290 262864330.290507048368 1 60368.836753753 2024-02-28T20:04:55.524274+00:00 19994330.290345136076 27869999.999980978668 262864330.290322422981 1 60368.836765448 2024-02-28T20:04:56.534664+00:00 19994330.290336243808 27870000.000048890710 262864330.290381431580 1 60368.836776926 2024-02-28T20:04:57.526404+00:00 19994330.290246672928 27870000.000035770237 262864330.290278732777 1 60368.836788513 2024-02-28T20:04:58.527546+00:00 19994330.289914138615 27870000.000051833689 262864330.289962261915 1 60368.836800126 2024-02-28T20:04:59.530900+00:00 19994330.290184546262 27870000.000010389835 262864330.290191262960 1 60368.836811616 2024-02-28T20:05:00.523577+00:00 19994330.290673069656 27870000.000134397298 262864330.290803790092 1 60368.836823326 2024-02-28T20:05:01.535344+00:00 19994330.290218714625 27869999.999934431165 262864330.290149450302 1 60368.836834861 2024-02-28T20:05:02.531979+00:00 19994330.290095020086 27869999.999898567796 262864330.289989888668 1 60368.836846396 2024-02-28T20:05:03.528650+00:00 19994330.290173493326 27869999.999934088439 262864330.290103882551 1 60368.836858005 2024-02-28T20:05:04.531619+00:00 19994330.290333520621 27869999.999985810369 262864330.290315628052 1 60368.836869523 2024-02-28T20:05:05.526801+00:00 19994330.290138266981 27870000.000019319355 262864330.290153890848 1 60368.836881089 2024-02-28T20:05:06.526064+00:00 19994330.290295358747 27870000.000017844141 262864330.290309518576 1 60368.836892706 2024-02-28T20:05:07.529845+00:00 19994330.290083907545 27869999.999933406711 262864330.290013641119 1 60368.836904253 2024-02-28T20:05:08.527437+00:00 19994330.290154036134 27870000.000048533082 262864330.290198862553 1 60368.836915818 2024-02-28T20:05:09.526676+00:00 19994330.290274642408 27870000.000071641058 262864330.290342599154 1 60368.836927330 2024-02-28T20:05:10.521311+00:00 19994330.290346279740 27870000.000009085983 262864330.290351688862 1 60368.836938931 2024-02-28T20:05:11.523624+00:00 19994330.290249016136 27869999.999970633537 262864330.290215969086 1 60368.836950517 2024-02-28T20:05:12.524711+00:00 19994330.290328696370 27870000.000053104013 262864330.290378093719 1 60368.836962160 2024-02-28T20:05:13.530628+00:00 19994330.290192395449 27869999.999985717237 262864330.290174424648 1 60368.836973639 2024-02-28T20:05:14.522387+00:00 19994330.290304187685 27869999.999967422336 262864330.290267914534 1 60368.836985259 2024-02-28T20:05:15.526415+00:00 19994330.290352813900 27869999.999963682145 262864330.290312796831 1 60368.836996823 2024-02-28T20:05:16.525450+00:00 19994330.290383368731 27869999.999977923930 262864330.290357589722 1 60368.837008399 2024-02-28T20:05:17.525711+00:00 19994330.290262598544 27869999.999941848218 262864330.290200769901 1 60368.837019957 2024-02-28T20:05:18.524261+00:00 19994330.290310069919 27870000.000027567148 262864330.290333926678 1 60368.837031527 2024-02-28T20:05:19.523986+00:00 19994330.290153395385 27870000.000033110380 262864330.290182799101 1 60368.837043096 2024-02-28T20:05:20.523542+00:00 19994330.290331967175 27870000.000069223344 262864330.290397495031 1 60368.837054691 2024-02-28T20:05:21.525281+00:00 19994330.290353402495 27870000.000032663345 262864330.290382385254 1 60368.837066219 2024-02-28T20:05:22.521330+00:00 19994330.290144871920 27869999.999904997647 262864330.290046155453 1 60368.837077866 2024-02-28T20:05:23.527646+00:00 19994330.290273282677 27869999.999957427382 262864330.290227025747 1 60368.837089448 2024-02-28T20:05:24.528335+00:00 19994330.290337253362 27870000.000065740198 262864330.290399312973 1 60368.837101000 2024-02-28T20:05:25.526456+00:00 19994330.290156260133 27869999.999903079122 262864330.290055632591 1 60368.837112496 2024-02-28T20:05:26.519655+00:00 19994330.290347903967 27869999.999943092465 262864330.290287286043 1 60368.837124075 2024-02-28T20:05:27.520077+00:00 19994330.290107045323 27870000.000052429736 262864330.290155768394 1 60368.837135726 2024-02-28T20:05:28.526738+00:00 19994330.290309716016 27869999.999938044697 262864330.290244072676 1 60368.837147248 2024-02-28T20:05:29.522180+00:00 19994330.290355235338 27869999.999996870756 262864330.290348410606 1 60368.837158798 2024-02-28T20:05:30.520163+00:00 19994330.290253873914 27870000.000031780452 262864330.290281951427 1 60368.837170378 2024-02-28T20:05:31.520703+00:00 19994330.290463756770 27869999.999978289008 262864330.290438354015 1 60368.837181946 2024-02-28T20:05:32.520170+00:00 19994330.290368076414 27870000.000035364181 262864330.290399760008 1 60368.837193543 2024-02-28T20:05:33.522127+00:00 19994330.290364839137 27869999.999989084899 262864330.290350228548 1 60368.837205102 2024-02-28T20:05:34.520790+00:00 19994330.290143344551 27870000.000067938119 262864330.290207594633 1 60368.837216677 2024-02-28T20:05:35.520894+00:00 19994330.290436837822 27869999.999931380153 262864330.290364533663 1 60368.837228297 2024-02-28T20:05:36.524901+00:00 19994330.290181856602 27870000.000023167580 262864330.290201306343 1 60368.837239987 2024-02-28T20:05:37.534845+00:00 19994330.290173150599 27869999.999965921044 262864330.290135353804 1 60368.837251385 2024-02-28T20:05:38.519626+00:00 19994330.290454886854 27870000.000001356006 262864330.290452569723 1 60368.837262961 2024-02-28T20:05:39.519790+00:00 19994330.290361788124 27870000.000051092356 262864330.290409177542 1 60368.837274559 2024-02-28T20:05:40.521880+00:00 19994330.290039692074 27869999.999987728894 262864330.290023714304 1 60368.837286191 2024-02-28T20:05:41.526867+00:00 19994330.290407992899 27870000.000045888126 262864330.290450185537 1 60368.837297774 2024-02-28T20:05:42.527643+00:00 19994330.290098469704 27870000.000010669231 262864330.290105432272 1 60368.837309432 2024-02-28T20:05:43.534923+00:00 19994330.290371421725 27870000.000010635704 262864330.290378361940 1 60368.837320903 2024-02-28T20:05:44.525995+00:00 19994330.290155306458 27869999.999993134290 262864330.290144741535 1 60368.837332603 2024-02-28T20:05:45.536870+00:00 19994330.290265947580 27869999.999979455024 262864330.290241718292 1 60368.837344112 2024-02-28T20:05:46.531275+00:00 19994330.290251661092 27869999.999989934266 262864330.290237903595 1 60368.837355652 2024-02-28T20:05:47.528371+00:00 19994330.290461421013 27869999.999969147146 262864330.290426880121 1 60368.837367367 2024-02-28T20:05:48.540539+00:00 19994330.290094234049 27869999.999977529049 262864330.290068060160 1 60368.837378785 2024-02-28T20:05:49.527049+00:00 19994330.290376238525 27869999.999996904284 262864330.290369451046 1 60368.837390392 2024-02-28T20:05:50.529892+00:00 19994330.290252793580 27869999.999948874116 262864330.290197968483 1 60368.837401946 2024-02-28T20:05:51.528146+00:00 19994330.290206991136 27870000.000144917518 262864330.290348231792 1 60368.837413562 2024-02-28T20:05:52.531733+00:00 19994330.290415551513 27869999.999986153096 262864330.290398001671 1 60368.837425177 2024-02-28T20:05:53.535306+00:00 19994330.290298186243 27869999.999998476356 262864330.290292978287 1 60368.837436628 2024-02-28T20:05:54.524601+00:00 19994330.290498275310 27869999.999991647899 262864330.290486246347 1 60368.837448201 2024-02-28T20:05:55.524563+00:00 19994330.290126759559 27870000.000015668571 262864330.290138751268 1 60368.837459842 2024-02-28T20:05:56.530361+00:00 19994330.290388546884 27870000.000085324049 262864330.290470182896 1 60368.837471379 2024-02-28T20:05:57.527197+00:00 19994330.290408197790 27869999.999943789095 262864330.290348291397 1 60368.837482903 2024-02-28T20:05:58.522813+00:00 19994330.290391530842 27869999.999908939004 262864330.290296763182 1 60368.837494471 2024-02-28T20:05:59.522327+00:00 19994330.290554184467 27870000.000013764948 262864330.290564268827 1 60368.837506055 2024-02-28T20:06:00.523125+00:00 19994330.290306262672 27869999.999939139932 262864330.290241718292 1 60368.837517898 2024-02-28T20:06:01.546338+00:00 19994330.290330961347 27870000.000007931143 262864330.290335178375 1 60368.837529287 2024-02-28T20:06:02.530365+00:00 19994330.290343582630 27870000.000057198107 262864330.290397077799 1 60368.837540859 2024-02-28T20:06:03.530216+00:00 19994330.290168225765 27870000.000001735985 262864330.290166258812 1 60368.837552458 2024-02-28T20:06:04.532392+00:00 19994330.290102329105 27869999.999991890043 262864330.290090531111 1 60368.837563918 2024-02-28T20:06:05.522459+00:00 19994330.290289685130 27870000.000008154660 262864330.290294170380 1 60368.837575561 2024-02-28T20:06:06.528461+00:00 19994330.290309898555 27870000.000041946769 262864330.290348172188 1 60368.837587098 2024-02-28T20:06:07.525229+00:00 19994330.290343858302 27870000.000009596348 262864330.290349751711 1 60368.837598718 2024-02-28T20:06:08.529208+00:00 19994330.290193915367 27869999.999962531030 262864330.290152758360 1 60368.837610229 2024-02-28T20:06:09.523819+00:00 19994330.290316108614 27869999.999872788787 262864330.290185213089 1 60368.837621927 2024-02-28T20:06:10.534479+00:00 19994330.290050532669 27870000.000019889325 262864330.290066719055 1 60368.837633373 2024-02-28T20:06:11.523422+00:00 19994330.290249776095 27870000.000028688461 262864330.290274769068 1 60368.837645041 2024-02-28T20:06:12.531564+00:00 19994330.290393691510 27869999.999966323376 262864330.290356308222 1 60368.837656495 2024-02-28T20:06:13.521194+00:00 19994330.290455404669 27870000.000033076853 262864330.290484786034 1 60368.837668117 2024-02-28T20:06:14.525273+00:00 19994330.290430020541 27870000.000038512051 262864330.290464818478 1 60368.837679695 2024-02-28T20:06:15.525672+00:00 19994330.290442992002 27869999.999989494681 262864330.290428817272 1 60368.837691251 2024-02-28T20:06:16.524110+00:00 19994330.290281519294 27870000.000073410571 262864330.290351212025 1 60368.837702791 2024-02-28T20:06:17.521148+00:00 19994330.290144599974 27869999.999934792519 262864330.290075689554 1 60368.837714503 2024-02-28T20:06:18.533028+00:00 19994330.290354058146 27869999.999996419996 262864330.290346801281 1 60368.837726061 2024-02-28T20:06:19.531707+00:00 19994330.290306981653 27870000.000021234155 262864330.290324509144 1 60368.837737557 2024-02-28T20:06:20.524881+00:00 19994330.290427796543 27870000.000021610409 262864330.290445715189 1 60368.837749220 2024-02-28T20:06:21.532596+00:00 19994330.290087275207 27869999.999947156757 262864330.290030747652 1 60368.837760895 2024-02-28T20:06:22.541303+00:00 19994330.290001586080 27869999.999953150749 262864330.289951026440 1 60368.837772236 2024-02-28T20:06:23.521219+00:00 19994330.290400639176 27869999.999980170280 262864330.290377140045 1 60368.837783897 2024-02-28T20:06:24.528677+00:00 19994330.290276065469 27870000.000007800758 262864330.290280163288 1 60368.837795523 2024-02-28T20:06:25.533229+00:00 19994330.290517777205 27870000.000063672662 262864330.290577739477 1 60368.837807014 2024-02-28T20:06:26.526002+00:00 19994330.290401712060 27870000.000063434243 262864330.290461421013 1 60368.837818590 2024-02-28T20:06:27.526211+00:00 19994330.290126081556 27870000.000048182905 262864330.290170580149 1 60368.837830095 2024-02-28T20:06:28.520191+00:00 19994330.290231250226 27869999.999906916171 262864330.290134489536 1 60368.837841680 2024-02-28T20:06:29.521177+00:00 19994330.290164273232 27869999.999960627407 262864330.290121197701 1 60368.837853319 2024-02-28T20:06:30.526713+00:00 19994330.290154006332 27869999.999994866550 262864330.290145188570 1 60368.837864875 2024-02-28T20:06:31.525179+00:00 19994330.290500130504 27870000.000070691109 262864330.290567129850 1 60368.837876399 2024-02-28T20:06:32.520832+00:00 19994330.290155600756 27869999.999972049147 262864330.290123939514 1 60368.837888025 2024-02-28T20:06:33.525364+00:00 19994330.290280085057 27869999.999952480197 262864330.290228873491 1 60368.837899605 2024-02-28T20:06:34.525850+00:00 19994330.290279645473 27870000.000022809952 262864330.290298759937 1 60368.837911268 2024-02-28T20:06:35.533547+00:00 19994330.290247701108 27870000.000100318342 262864330.290344327688 1 60368.837922692 2024-02-28T20:06:36.520563+00:00 19994330.290382854640 27870000.000040255487 262864330.290419429541 1 60368.837934326 2024-02-28T20:06:37.525799+00:00 19994330.290267921984 27870000.000149905682 262864330.290414124727 1 60368.837945847 2024-02-28T20:06:38.521148+00:00 19994330.290402740240 27870000.000058878213 262864330.290457934141 1 60368.837957421 2024-02-28T20:06:39.521178+00:00 19994330.290209561586 27869999.999884590507 262864330.290090471506 1 60368.837968997 2024-02-28T20:06:40.521344+00:00 19994330.290240809321 27869999.999893963337 262864330.290131092072 1 60368.837980573 2024-02-28T20:06:41.521465+00:00 19994330.290324404836 27869999.999996427447 262864330.290317118168 1 60368.837992155 2024-02-28T20:06:42.522168+00:00 19994330.290073364973 27870000.000120706856 262864330.290190368891 1 60368.838003752 2024-02-28T20:06:43.524137+00:00 19994330.290469262749 27869999.999834410846 262864330.290299981833 1 60368.838015295 2024-02-28T20:06:44.521463+00:00 19994330.290569897741 27869999.999992676079 262864330.290558874607 1 60368.838026894 2024-02-28T20:06:45.523621+00:00 19994330.290262300521 27870000.000086553395 262864330.290345162153 1 60368.838038488 2024-02-28T20:06:46.525364+00:00 19994330.290230717510 27870000.000120863318 262864330.290347903967 1 60368.838050072 2024-02-28T20:06:47.526246+00:00 19994330.290059436113 27870000.000081773847 262864330.290137529373 1 60368.838061593 2024-02-28T20:06:48.521675+00:00 19994330.290246624500 27870000.000039357692 262864330.290282309055 1 60368.838073213 2024-02-28T20:06:49.525612+00:00 19994330.290358159691 27870000.000078529119 262864330.290432989597 1 60368.838084747 2024-02-28T20:06:50.522120+00:00 19994330.290421482176 27869999.999989375472 262864330.290407180786 1 60368.838096404 2024-02-28T20:06:51.529350+00:00 19994330.290201839060 27869999.999966409057 262864330.290164560080 1 60368.838107986 2024-02-28T20:06:52.529994+00:00 19994330.290110815316 27870000.000064261258 262864330.290171384811 1 60368.838119563 2024-02-28T20:06:53.530260+00:00 19994330.290655832738 27869999.999986026436 262864330.290638148785 1 60368.838131239 2024-02-28T20:06:54.539001+00:00 19994330.290004696697 27870000.000017881393 262864330.290018886328 1 60368.838142666 2024-02-28T20:06:55.526296+00:00 19994330.290190741420 27869999.999986164272 262864330.290173232555 1 60368.838154235 2024-02-28T20:06:56.525877+00:00 19994330.290303137153 27870000.000014275312 262864330.290313720703 1 60368.838165832 2024-02-28T20:06:57.527896+00:00 19994330.290218263865 27870000.000015899539 262864330.290230482817 1 60368.838177514 2024-02-28T20:06:58.537202+00:00 19994330.290369853377 27870000.000051625073 262864330.290417790413 1 60368.838188997 2024-02-28T20:06:59.529306+00:00 19994330.290040105581 27870000.000005312264 262864330.290041714907 1 60368.838200546 2024-02-28T20:07:00.527162+00:00 19994330.290174953640 27869999.999966043979 262864330.290137320757 1 60368.838212340 2024-02-28T20:07:01.546204+00:00 19994330.290167458355 27870000.000047888607 262864330.290211647749 1 60368.838223682 2024-02-28T20:07:02.526106+00:00 19994330.290382817388 27869999.999983556569 262864330.290362656116 1 60368.838235196 2024-02-28T20:07:03.520920+00:00 19994330.290372513235 27869999.999953255057 262864330.290322095156 1 60368.838246808 2024-02-28T20:07:04.524269+00:00 19994330.290246628225 27869999.999964535236 262864330.290207475424 1 60368.838258363 2024-02-28T20:07:05.522540+00:00 19994330.290083825588 27870000.000033710152 262864330.290113836527 1 60368.838269921 2024-02-28T20:07:06.521138+00:00 19994330.290306530893 27869999.999963328242 262864330.290266185999 1 60368.838281509 2024-02-28T20:07:07.522345+00:00 19994330.290047261864 27870000.000003498048 262864330.290047049522 1 60368.838293080 2024-02-28T20:07:08.522084+00:00 19994330.290364999324 27869999.999947357923 262864330.290308684111 1 60368.838304643 2024-02-28T20:07:09.521164+00:00 19994330.290371302515 27870000.000045310706 262864330.290412902832 1 60368.838316229 2024-02-28T20:07:10.522173+00:00 19994330.290203031152 27870000.000083196908 262864330.290282547474 1 60368.838327813 2024-02-28T20:07:11.523020+00:00 19994330.290046446025 27869999.999983627349 262864330.290026396513 1 60368.838339383 2024-02-28T20:07:12.522703+00:00 19994330.290274634957 27870000.000033657998 262864330.290304601192 1 60368.838351069 2024-02-28T20:07:13.532364+00:00 19994330.290284037590 27869999.999966848642 262864330.290247201920 1 60368.838362724 2024-02-28T20:07:14.539370+00:00 19994330.290234807879 27869999.999976258725 262864330.290207356215 1 60368.838374299 2024-02-28T20:07:15.539437+00:00 19994330.290393617004 27869999.999978680164 262864330.290368616581 1 60368.838385736 2024-02-28T20:07:16.527594+00:00 19994330.290155991912 27870000.000015955418 262864330.290168225765 1 60368.838397386 2024-02-28T20:07:17.534161+00:00 19994330.290178045630 27870000.000010944903 262864330.290185272694 1 60368.838408809 2024-02-28T20:07:18.521089+00:00 19994330.290379200131 27869999.999983347952 262864330.290358841419 1 60368.838420459 2024-02-28T20:07:19.527630+00:00 19994330.290064245462 27870000.000042535365 262864330.290103077888 1 60368.838432041 2024-02-28T20:07:20.528334+00:00 19994330.290373153985 27869999.999995272607 262864330.290364712477 1 60368.838443563 2024-02-28T20:07:21.523890+00:00 19994330.290117431432 27869999.999986290932 262864330.290100038052 1 60368.838455207 2024-02-28T20:07:22.529908+00:00 19994330.290337067097 27870000.000010170043 262864330.290343523026 1 60368.838466753 2024-02-28T20:07:23.527483+00:00 19994330.290515020490 27869999.999996133149 262864330.290507435799 1 60368.838478441 2024-02-28T20:07:24.537333+00:00 19994330.290442816913 27869999.999970752746 262864330.290409892797 1 60368.838489983 2024-02-28T20:07:25.534521+00:00 19994330.290247138590 27869999.999954748899 262864330.290198206902 1 60368.838501531 2024-02-28T20:07:26.532291+00:00 19994330.290356475860 27869999.999949231744 262864330.290302008390 1 60368.838513064 2024-02-28T20:07:27.528735+00:00 19994330.290293227881 27869999.999987781048 262864330.290277302265 1 60368.838524566 2024-02-28T20:07:28.522457+00:00 19994330.290399558842 27870000.000017583370 262864330.290413439274 1 60368.838536201 2024-02-28T20:07:29.527715+00:00 19994330.290004085749 27869999.999920170754 262864330.289920538664 1 60368.838548042 2024-02-28T20:07:30.550817+00:00 19994330.290250506252 27870000.000108700246 262864330.290355503559 1 60368.838559460 2024-02-28T20:07:31.537325+00:00 19994330.290198765695 27870000.000006202608 262864330.290201276541 1 60368.838571044 2024-02-28T20:07:32.538208+00:00 19994330.290245153010 27869999.999969139695 262864330.290210574865 1 60368.838582549 2024-02-28T20:07:33.532256+00:00 19994330.290527276695 27870000.000059932470 262864330.290583521128 1 60368.838594080 2024-02-28T20:07:34.528552+00:00 19994330.290414378047 27870000.000080112368 262864330.290490806103 1 60368.838605710 2024-02-28T20:07:35.533364+00:00 19994330.290097184479 27869999.999896131456 262864330.289989620447 1 60368.838617246 2024-02-28T20:07:36.530078+00:00 19994330.290111240000 27869999.999901685864 262864330.290009230375 1 60368.838628825 2024-02-28T20:07:37.530495+00:00 19994330.290144335479 27870000.000067394227 262864330.290208011866 1 60368.838640316 2024-02-28T20:07:38.523342+00:00 19994330.290346384048 27869999.999910432845 262864330.290253132582 1 60368.838652030 2024-02-28T20:07:39.535338+00:00 19994330.290637623519 27870000.000086236745 262864330.290720164776 1 60368.838663549 2024-02-28T20:07:40.530601+00:00 19994330.289948038757 27869999.999946583062 262864330.289890944958 1 60368.838675157 2024-02-28T20:07:41.533551+00:00 19994330.290385339409 27870000.000001914799 262864330.290383547544 1 60368.838686671 2024-02-28T20:07:42.528345+00:00 19994330.290236849338 27869999.999988980591 262864330.290222138166 1 60368.838698240 2024-02-28T20:07:43.527889+00:00 19994330.290225964040 27870000.000033434480 262864330.290255695581 1 60368.838709857 2024-02-28T20:07:44.531693+00:00 19994330.290213230997 27870000.000125411898 262864330.290334939957 1 60368.838721336 2024-02-28T20:07:45.523431+00:00 19994330.290338709950 27869999.999972760677 262864330.290307760239 1 60368.838733058 2024-02-28T20:07:46.536242+00:00 19994330.290253501385 27870000.000074863434 262864330.290324658155 1 60368.838744678 2024-02-28T20:07:47.540196+00:00 19994330.290130846202 27869999.999980073422 262864330.290107220411 1 60368.838756044 2024-02-28T20:07:48.522259+00:00 19994330.290246590972 27869999.999966867268 262864330.290209770203 1 60368.838767714 2024-02-28T20:07:49.530487+00:00 19994330.290209356695 27870000.000014599413 262864330.290220260620 1 60368.838779371 2024-02-28T20:07:50.537678+00:00 19994330.290107715875 27869999.999984595925 262864330.290088623762 1 60368.838790780 2024-02-28T20:07:51.523369+00:00 19994330.290342539549 27869999.999992582947 262864330.290331423283 1 60368.838802341 2024-02-28T20:07:52.522280+00:00 19994330.290145896375 27870000.000007174909 262864330.290149390697 1 60368.838813965 2024-02-28T20:07:53.526562+00:00 19994330.290489908308 27870000.000005614012 262864330.290491819382 1 60368.838825556 2024-02-28T20:07:54.528010+00:00 19994330.290254063904 27870000.000038377941 262864330.290288746357 1 60368.838837191 2024-02-28T20:07:55.533354+00:00 19994330.290377665311 27870000.000008471310 262864330.290382444859 1 60368.838848654 2024-02-28T20:07:56.523715+00:00 19994330.290078163147 27870000.000042989850 262864330.290117442608 1 60368.838860354 2024-02-28T20:07:57.534616+00:00 19994330.290531303734 27869999.999991253018 262864330.290518850088 1 60368.838871964 2024-02-28T20:07:58.537699+00:00 19994330.290310598910 27869999.999985091388 262864330.290291994810 1 60368.838883485 2024-02-28T20:07:59.533094+00:00 19994330.290400620550 27869999.999991927296 262864330.290388852358 1 60368.838894939 2024-02-28T20:08:00.522682+00:00 19994330.290215618908 27870000.000002987683 262864330.290214896202 1 60368.838906685 2024-02-28T20:08:01.537551+00:00 19994330.290068086237 27870000.000076249242 262864330.290140628815 1 60368.838918196 2024-02-28T20:08:02.532119+00:00 19994330.290150262415 27870000.000042349100 262864330.290188908577 1 60368.838929696 2024-02-28T20:08:03.525729+00:00 19994330.290268629789 27869999.999937374145 262864330.290202319622 1 60368.838941252 2024-02-28T20:08:04.524151+00:00 19994330.290381204337 27869999.999988391995 262864330.290365874767 1 60368.838952817 2024-02-28T20:08:05.523380+00:00 19994330.290228232741 27870000.000025104731 262864330.290249645710 1 60368.838964391 2024-02-28T20:08:06.523332+00:00 19994330.290406268090 27869999.999948799610 262864330.290351361036 1 60368.838975971 2024-02-28T20:08:07.523879+00:00 19994330.290031079203 27869999.999996472150 262864330.290023863316 1 60368.838987557 2024-02-28T20:08:08.524896+00:00 19994330.290333990008 27869999.999990809709 262864330.290321111679 1 60368.838999175 2024-02-28T20:08:09.528767+00:00 19994330.290187016129 27869999.999924909323 262864330.290108203888 1 60368.839010728 2024-02-28T20:08:10.526870+00:00 19994330.290271211416 27870000.000012405217 262864330.290279924870 1 60368.839022349 2024-02-28T20:08:11.530974+00:00 19994330.290392197669 27870000.000019270927 262864330.290407776833 1 60368.839033898 2024-02-28T20:08:12.528764+00:00 19994330.290365748107 27870000.000050488859 262864330.290412545204 1 60368.839045404 2024-02-28T20:08:13.522914+00:00 19994330.290330436081 27869999.999964118004 262864330.290290862322 1 60368.839056971 2024-02-28T20:08:14.522338+00:00 19994330.290077764541 27869999.999999202788 262864330.290073275566 1 60368.839068549 2024-02-28T20:08:15.522614+00:00 19994330.290337406099 27870000.000006888062 262864330.290340602398 1 60368.839080112 2024-02-28T20:08:16.521655+00:00 19994330.290331609547 27869999.999984715134 262864330.290312618017 1 60368.839091675 2024-02-28T20:08:17.520710+00:00 19994330.290450021625 27870000.000010423362 262864330.290456771851 1 60368.839103254 2024-02-28T20:08:18.521213+00:00 19994330.290144268423 27869999.999949987978 262864330.290090560913 1 60368.839114869 2024-02-28T20:08:19.524680+00:00 19994330.290077995509 27870000.000030454248 262864330.290104746819 1 60368.839126413 2024-02-28T20:08:20.522072+00:00 19994330.290272209793 27870000.000015426427 262864330.290283948183 1 60368.839138101 2024-02-28T20:08:21.531890+00:00 19994330.290166165680 27870000.000045798719 262864330.290208280087 1 60368.839149577 2024-02-28T20:08:22.523458+00:00 19994330.290510088205 27870000.000049579889 262864330.290555983782 1 60368.839161169 2024-02-28T20:08:23.525013+00:00 19994330.290448762476 27869999.999932989478 262864330.290378063917 1 60368.839172719 2024-02-28T20:08:24.522874+00:00 19994330.290242593735 27870000.000022936612 262864330.290261834860 1 60368.839184275 2024-02-28T20:08:25.521346+00:00 19994330.290211714804 27870000.000063166022 262864330.290271192789 1 60368.839195872 2024-02-28T20:08:26.523338+00:00 19994330.290393866599 27869999.999931327999 262864330.290321499109 1 60368.839207415 2024-02-28T20:08:27.520630+00:00 19994330.290359526873 27870000.000113151968 262864330.290468990803 1 60368.839219146 2024-02-28T20:08:28.534217+00:00 19994330.290202952921 27869999.999979451299 262864330.290178686380 1 60368.839230661 2024-02-28T20:08:29.529096+00:00 19994330.290477473289 27869999.999962378293 262864330.290436178446 1 60368.839242184 2024-02-28T20:08:30.524695+00:00 19994330.290202118456 27869999.999932758510 262864330.290131181479 1 60368.839253713 2024-02-28T20:08:31.520813+00:00 19994330.290394876152 27870000.000056304038 262864330.290447473526 1 60368.839265325 2024-02-28T20:08:32.524057+00:00 19994330.290242303163 27870000.000030424446 262864330.290269047022 1 60368.839276907 2024-02-28T20:08:33.524756+00:00 19994330.290337238461 27869999.999979093671 262864330.290312618017 1 60368.839288471 2024-02-28T20:08:34.523935+00:00 19994330.290294893086 27870000.000008940697 262864330.290300130844 1 60368.839300077 2024-02-28T20:08:35.526703+00:00 19994330.290239319205 27870000.000080306083 262864330.290315926075 1 60368.839311608 2024-02-28T20:08:36.522943+00:00 19994330.290102466941 27869999.999991159886 262864330.290089905262 1 60368.839323218 2024-02-28T20:08:37.525979+00:00 19994330.290371268988 27869999.999997358769 262864330.290364921093 1 60368.839334775 2024-02-28T20:08:38.524529+00:00 19994330.290201060474 27870000.000011846423 262864330.290209233761 1 60368.839346357 2024-02-28T20:08:39.525260+00:00 19994330.290357708931 27870000.000045120716 262864330.290399134159 1 60368.839358063 2024-02-28T20:08:40.536684+00:00 19994330.290163390338 27869999.999979410321 262864330.290139108896 1 60368.839369497 2024-02-28T20:08:41.524511+00:00 19994330.290601383895 27869999.999939803034 262864330.290537476540 1 60368.839381083 2024-02-28T20:08:42.525569+00:00 19994330.290361236781 27869999.999923978001 262864330.290281504393 1 60368.839392617 2024-02-28T20:08:43.522124+00:00 19994330.289997637272 27869999.999969292432 262864330.289963245392 1 60368.839404196 2024-02-28T20:08:44.522565+00:00 19994330.290158040822 27870000.000058844686 262864330.290213167667 1 60368.839415745 2024-02-28T20:08:45.520368+00:00 19994330.290466513485 27869999.999992031604 262864330.290454864502 1 60368.839427331 2024-02-28T20:08:46.521338+00:00 19994330.290343698114 27869999.999988019466 262864330.290328025818 1 60368.839438898 2024-02-28T20:08:47.520804+00:00 19994330.290258690715 27870000.000007342547 262864330.290262341499 1 60368.839450472 2024-02-28T20:08:48.520756+00:00 19994330.290224403143 27870000.000096693635 262864330.290317386389 1 60368.839462186 2024-02-28T20:08:49.532910+00:00 19994330.290133807808 27869999.999973062426 262864330.290103167295 1 60368.839473797 2024-02-28T20:08:50.536032+00:00 19994330.290309321135 27869999.999971024692 262864330.290276646614 1 60368.839485288 2024-02-28T20:08:51.528847+00:00 19994330.290350869298 27869999.999958135188 262864330.290305316448 1 60368.839496850 2024-02-28T20:08:52.527830+00:00 19994330.290185492486 27870000.000037893653 262864330.290219694376 1 60368.839508437 2024-02-28T20:08:53.528975+00:00 19994330.290499784052 27870000.000068739057 262864330.290564805269 1 60368.839519990 2024-02-28T20:08:54.527158+00:00 19994330.290223844349 27869999.999937776476 262864330.290157914162 1 60368.839531589 2024-02-28T20:08:55.529273+00:00 19994330.290314450860 27870000.000002991408 262864330.290313720703 1 60368.839543149 2024-02-28T20:08:56.528046+00:00 19994330.290051043034 27870000.000035274774 262864330.290082633495 1 60368.839554804 2024-02-28T20:08:57.535079+00:00 19994330.290225867182 27869999.999994095415 262864330.290216267109 1 60368.839566333 2024-02-28T20:08:58.531211+00:00 19994330.290430538356 27870000.000049281865 262864330.290476143360 1 60368.839577924 2024-02-28T20:08:59.532670+00:00 19994330.290161296725 27869999.999994836748 262864330.290152430534 1 60368.839589499 2024-02-28T20:09:00.532751+00:00 19994330.290336612612 27869999.999954868108 262864330.290287792683 1 60368.839601018 2024-02-28T20:09:01.527973+00:00 19994330.290004063398 27869999.999963805079 262864330.289964199066 1 60368.839612549 2024-02-28T20:09:02.524195+00:00 19994330.290296223015 27869999.999980214983 262864330.290272742510 1 60368.839624095 2024-02-28T20:09:03.521794+00:00 19994330.290268968791 27870000.000019360334 262864330.290284633636 1 60368.839635706 2024-02-28T20:09:04.524945+00:00 19994330.290082938969 27869999.999995060265 262864330.290074288845 1 60368.839647248 2024-02-28T20:09:05.522255+00:00 19994330.290425401181 27869999.999949399382 262864330.290371090174 1 60368.839658859 2024-02-28T20:09:06.525430+00:00 19994330.289968777448 27870000.000006675720 262864330.289971768856 1 60368.839670388 2024-02-28T20:09:07.521483+00:00 19994330.290454633534 27870000.000039752573 262864330.290490686893 1 60368.839681957 2024-02-28T20:09:08.521097+00:00 19994330.290115319192 27869999.999983068556 262864330.290094703436 1 60368.839693534 2024-02-28T20:09:09.521361+00:00 19994330.290123693645 27870000.000056710094 262864330.290176719427 1 60368.839705172 2024-02-28T20:09:10.526815+00:00 19994330.290325045586 27869999.999982889742 262864330.290304243565 1 60368.839716710 2024-02-28T20:09:11.523768+00:00 19994330.290350809693 27869999.999975241721 262864330.290322363377 1 60368.839728241 2024-02-28T20:09:12.519995+00:00 19994330.290147233754 27870000.000014789402 262864330.290158331394 1 60368.839739914 2024-02-28T20:09:13.528538+00:00 19994330.290332257748 27869999.999881312251 262864330.290209889412 1 60368.839751479 2024-02-28T20:09:14.527787+00:00 19994330.290272019804 27870000.000013221055 262864330.290281563997 1 60368.839762974 2024-02-28T20:09:15.520945+00:00 19994330.290134385228 27870000.000009641051 262864330.290140330791 1 60368.839774678 2024-02-28T20:09:16.532177+00:00 19994330.290390759706 27869999.999995861202 262864330.290382921696 1 60368.839786184 2024-02-28T20:09:17.526321+00:00 19994330.290248915553 27869999.999994311482 262864330.290239512920 1 60368.839797759 2024-02-28T20:09:18.526370+00:00 19994330.290216997266 27870000.000001538545 262864330.290214836597 1 60368.839809400 2024-02-28T20:09:19.532149+00:00 19994330.290184963495 27869999.999975200742 262864330.290156483650 1 60368.839820975 2024-02-28T20:09:20.532292+00:00 19994330.290359541774 27870000.000112507492 262864330.290468335152 1 60368.839832567 2024-02-28T20:09:21.533803+00:00 19994330.290194153786 27870000.000040650368 262864330.290231108665 1 60368.839844020 2024-02-28T20:09:22.523311+00:00 19994330.290060192347 27869999.999888431281 262864330.289944916964 1 60368.839855570 2024-02-28T20:09:23.521271+00:00 19994330.290405794978 27869999.999999061227 262864330.290401160717 1 60368.839867279 2024-02-28T20:09:24.532948+00:00 19994330.290172033012 27869999.999969050288 262864330.290137410164 1 60368.839878719 2024-02-28T20:09:25.521334+00:00 19994330.290237490088 27870000.000030584633 262864330.290264368057 1 60368.839890568 2024-02-28T20:09:26.545035+00:00 19994330.290310956538 27869999.999932620674 262864330.290239870548 1 60368.839902012 2024-02-28T20:09:27.533800+00:00 19994330.290340702981 27870000.000013619661 262864330.290350615978 1 60368.839913659 2024-02-28T20:09:28.540149+00:00 19994330.290245715529 27869999.999926928431 262864330.290168941021 1 60368.839925027 2024-02-28T20:09:29.522290+00:00 19994330.290073219687 27869999.999955773354 262864330.290025293827 1 60368.839936655 2024-02-28T20:09:30.526945+00:00 19994330.290229011327 27870000.000000253320 262864330.290225565434 1 60368.839948321 2024-02-28T20:09:31.534933+00:00 19994330.290339708328 27870000.000032920390 262864330.290368944407 1 60368.839959855 2024-02-28T20:09:32.531491+00:00 19994330.290331646800 27870000.000102598220 262864330.290430545807 1 60368.839971454 2024-02-28T20:09:33.533669+00:00 19994330.290276542306 27870000.000030860305 262864330.290303707123 1 60368.839982979 2024-02-28T20:09:34.529418+00:00 19994330.290084395558 27869999.999946851283 262864330.290027558804 1 60368.839994542 2024-02-28T20:09:35.528435+00:00 19994330.290417242795 27869999.999998893589 262864330.290412455797 1 60368.840006066 2024-02-28T20:09:36.524167+00:00 19994330.290020432323 27870000.000016894192 262864330.290033638477 1 60368.840017708 2024-02-28T20:09:37.529997+00:00 19994330.290284752846 27869999.999939244241 262864330.290220290422 1 60368.840029363 2024-02-28T20:09:38.536964+00:00 19994330.290407728404 27869999.999930422753 262864330.290334433317 1 60368.840040923 2024-02-28T20:09:39.535739+00:00 19994330.290340982378 27869999.999979682267 262864330.290316969156 1 60368.840052416 2024-02-28T20:09:40.528725+00:00 19994330.290301166475 27869999.999995235354 262864330.290292710066 1 60368.840063917 2024-02-28T20:09:41.522377+00:00 19994330.290470257401 27870000.000041857362 262864330.290508389473 1 60368.840075671 2024-02-28T20:09:42.537941+00:00 19994330.290252342820 27870000.000010859221 262864330.290259480476 1 60368.840087121 2024-02-28T20:09:43.527239+00:00 19994330.290267109871 27870000.000035665929 262864330.290299087763 1 60368.840098651 2024-02-28T20:09:44.523402+00:00 19994330.290383372456 27869999.999906793237 262864330.290286451578 1 60368.840110215 2024-02-28T20:09:45.522603+00:00 19994330.290618821979 27870000.000062949955 262864330.290678083897 1 60368.840121947 2024-02-28T20:09:46.536252+00:00 19994330.290201734751 27869999.999989084899 262864330.290187120438 1 60368.840133456 2024-02-28T20:09:47.530562+00:00 19994330.290237762034 27870000.000014528632 262864330.290248602629 1 60368.840145072 2024-02-28T20:09:48.534223+00:00 19994330.290172006935 27869999.999882653356 262864330.290050953627 1 60368.840156561 2024-02-28T20:09:49.526850+00:00 19994330.290305949748 27870000.000006690621 262864330.290308922529 1 60368.840168143 2024-02-28T20:09:50.527521+00:00 19994330.290115337819 27870000.000073421746 262864330.290185064077 1 60368.840179657 2024-02-28T20:09:51.522333+00:00 19994330.290386311710 27869999.999966137111 262864330.290348768234 1 60368.840191402 2024-02-28T20:09:52.537125+00:00 19994330.290434669703 27870000.000076714903 262864330.290507674217 1 60368.840203030 2024-02-28T20:09:53.541806+00:00 19994330.290357291698 27870000.000134520233 262864330.290488123894 1 60368.840214488 2024-02-28T20:09:54.531762+00:00 19994330.290217023343 27869999.999955121428 262864330.290168434381 1 60368.840226246 2024-02-28T20:09:55.547648+00:00 19994330.290304925293 27870000.000039741397 262864330.290340989828 1 60368.840237586 2024-02-28T20:09:56.527470+00:00 19994330.290414169431 27869999.999943546951 262864330.290354013443 1 60368.840249097 2024-02-28T20:09:57.521956+00:00 19994330.290176447481 27870000.000037442893 262864330.290210187435 1 60368.840260718 2024-02-28T20:09:58.526062+00:00 19994330.290524125099 27869999.999994002283 262864330.290514439344 1 60368.840272312 2024-02-28T20:09:59.527740+00:00 19994330.290177837014 27870000.000051517040 262864330.290225684643 1 60368.840283837 2024-02-28T20:10:00.523510+00:00 19994330.290314435959 27869999.999967467040 262864330.290278196335 1 60368.840295481 2024-02-28T20:10:01.529586+00:00 19994330.290323283523 27869999.999990947545 262864330.290310531855 1 60368.840307125 2024-02-28T20:10:02.535580+00:00 19994330.290248397738 27870000.000055223703 262864330.290299922228 1 60368.840318827 2024-02-28T20:10:03.546666+00:00 19994330.290377374738 27869999.999989487231 262864330.290363162756 1 60368.840330295 2024-02-28T20:10:04.537466+00:00 19994330.290181335062 27869999.999938152730 262864330.290115803480 1 60368.840341803 2024-02-28T20:10:05.531737+00:00 19994330.290542852134 27869999.999995537102 262864330.290534675121 1 60368.840353284 2024-02-28T20:10:06.523749+00:00 19994330.290162671357 27870000.000043153763 262864330.290202140808 1 60368.840364906 2024-02-28T20:10:07.527835+00:00 19994330.290312357247 27869999.999915782362 262864330.290224432945 1 60368.840376442 2024-02-28T20:10:08.524582+00:00 19994330.290148455650 27869999.999884795398 262864330.290029555559 1 60368.840388085 2024-02-28T20:10:09.530539+00:00 19994330.290413752198 27869999.999944068491 262864330.290354132652 1 60368.840399621 2024-02-28T20:10:10.527238+00:00 19994330.290351111442 27870000.000022932887 262864330.290370374918 1 60368.840411177 2024-02-28T20:10:11.525723+00:00 19994330.290115699172 27869999.999999690801 262864330.290111720562 1 60368.840422854 2024-02-28T20:10:12.534613+00:00 19994330.290228456259 27869999.999965440482 262864330.290190190077 1 60368.840434431 2024-02-28T20:10:13.534827+00:00 19994330.290411345661 27869999.999986134470 262864330.290393799543 1 60368.840445870 2024-02-28T20:10:14.523156+00:00 19994330.290296647698 27870000.000062786043 262864330.290355741978 1 60368.840457431 2024-02-28T20:10:15.522051+00:00 19994330.290145043284 27870000.000008538365 262864330.290149867535 1 60368.840469067 2024-02-28T20:10:16.527396+00:00 19994330.290365517139 27870000.000047661364 262864330.290409475565 1 60368.840480876 2024-02-28T20:10:17.547723+00:00 19994330.290362074971 27870000.000075418502 262864330.290433824062 1 60368.840492231 2024-02-28T20:10:18.528764+00:00 19994330.290214288980 27869999.999869745225 262864330.290080338717 1 60368.840504086 2024-02-28T20:10:19.553026+00:00 19994330.290224891156 27870000.000008590519 262864330.290229767561 1 60368.840515901 2024-02-28T20:10:20.573899+00:00 19994330.290278326720 27869999.999970778823 262864330.290245413780 1 60368.840526871 2024-02-28T20:10:21.521650+00:00 19994330.290127884597 27869999.999923523515 262864330.290047705173 1 60368.840538445 2024-02-28T20:10:22.521617+00:00 19994330.290232159197 27870000.000013906509 262864330.290242373943 1 60368.840550059 2024-02-28T20:10:23.525099+00:00 19994330.290199346840 27870000.000102899969 262864330.290298551321 1 60368.840561678 2024-02-28T20:10:24.528948+00:00 19994330.290336497128 27869999.999946299940 262864330.290279090405 1 60368.840573196 2024-02-28T20:10:25.524163+00:00 19994330.290250036865 27870000.000092174858 262864330.290338516235 1 60368.840584874 2024-02-28T20:10:26.533108+00:00 19994330.290231529623 27870000.000025063753 262864330.290252894163 1 60368.840596341 2024-02-28T20:10:27.523855+00:00 19994330.290376674384 27869999.999965567142 262864330.290338546038 1 60368.840607911 2024-02-28T20:10:28.523544+00:00 19994330.290147915483 27870000.000029694289 262864330.290173888206 1 60368.840619478 2024-02-28T20:10:29.522914+00:00 19994330.290419656783 27869999.999920729548 262864330.290336698294 1 60368.840631073 2024-02-28T20:10:30.524723+00:00 19994330.290176607668 27869999.999952882528 262864330.290125787258 1 60368.840642684 2024-02-28T20:10:31.527904+00:00 19994330.290150091052 27870000.000033881515 262864330.290180265903 1 60368.840654199 2024-02-28T20:10:32.522759+00:00 19994330.290319591761 27869999.999910734594 262864330.290226638317 1 60368.840665748 2024-02-28T20:10:33.520666+00:00 19994330.290258202702 27869999.999981198460 262864330.290235698223 1 60368.840677348 2024-02-28T20:10:34.522850+00:00 19994330.290504604578 27870000.000012218952 262864330.290513128042 1 60368.840688898 2024-02-28T20:10:35.520760+00:00 19994330.290142189711 27870000.000019479543 262864330.290157973766 1 60368.840700486 2024-02-28T20:10:36.522013+00:00 19994330.290230434388 27869999.999987795949 262864330.290214508772 1 60368.840712049 2024-02-28T20:10:37.521004+00:00 19994330.290368102491 27870000.000006999820 262864330.290371417999 1 60368.840723639 2024-02-28T20:10:38.522458+00:00 19994330.290276806802 27870000.000041216612 262864330.290314316750 1 60368.840735750 2024-02-28T20:10:39.568818+00:00 19994330.290385570377 27870000.000058785081 262864330.290440648794 1 60368.840746781 2024-02-28T20:10:40.521889+00:00 19994330.290213480592 27870000.000017989427 262864330.290227770805 1 60368.840758343 2024-02-28T20:10:41.520809+00:00 19994330.290282391012 27869999.999935425818 262864330.290214121342 1 60368.840770083 2024-02-28T20:10:42.535147+00:00 19994330.290199618787 27870000.000015817583 262864330.290211737156 1 60368.840781574 2024-02-28T20:10:43.528014+00:00 19994330.290280520916 27869999.999960809946 262864330.290237635374 1 60368.840793189 2024-02-28T20:10:44.531484+00:00 19994330.290357131511 27869999.999986659735 262864330.290340095758 1 60368.840804773 2024-02-28T20:10:45.532405+00:00 19994330.290135070682 27870000.000002730638 262864330.290134131908 1 60368.840816258 2024-02-28T20:10:46.524750+00:00 19994330.290204774588 27870000.000061944127 262864330.290262997150 1 60368.840827862 2024-02-28T20:10:47.527272+00:00 19994330.290189731866 27869999.999997001141 262864330.290183037519 1 60368.840839376 2024-02-28T20:10:48.522041+00:00 19994330.290225062519 27870000.000000484288 262864330.290221840143 1 60368.840850963 2024-02-28T20:10:49.523196+00:00 19994330.290341075510 27870000.000005286187 262864330.290342658758 1 60368.840862533 2024-02-28T20:10:50.522851+00:00 19994330.290107987821 27869999.999971386045 262864330.290075689554 1 60368.840874152 2024-02-28T20:10:51.526771+00:00 19994330.290268681943 27869999.999977823347 262864330.290242820978 1 60368.840885703 2024-02-28T20:10:52.524676+00:00 19994330.290237959474 27869999.999936375767 262864330.290170639753 1 60368.840897248 2024-02-28T20:10:53.522239+00:00 19994330.290312692523 27870000.000044740736 262864330.290353715420 1 60368.840908831 2024-02-28T20:10:54.523039+00:00 19994330.290180835873 27870000.000033203512 262864330.290210336447 1 60368.840920421 2024-02-28T20:10:55.524396+00:00 19994330.290278907865 27869999.999923817813 262864330.290199041367 1 60368.840931980 2024-02-28T20:10:56.523082+00:00 19994330.290252894163 27870000.000113017857 262864330.290362209082 1 60368.840943602 2024-02-28T20:10:57.527259+00:00 19994330.290584195405 27869999.999981917441 262864330.290562421083 1 60368.840955165 2024-02-28T20:10:58.526232+00:00 19994330.290045522153 27870000.000061783940 262864330.290103614330 1 60368.840966705 2024-02-28T20:10:59.523284+00:00 19994330.290151525289 27870000.000041164458 262864330.290188997984 1 60368.840978269 2024-02-28T20:11:00.522460+00:00 19994330.290142271668 27869999.999964069575 262864330.290102630854 1 60368.840989839 2024-02-28T20:11:01.522121+00:00 19994330.290190707892 27869999.999932374805 262864330.290119379759 1 60368.841001423 2024-02-28T20:11:02.522963+00:00 19994330.290436025709 27870000.000003390014 262864330.290435731411 1 60368.841012983 2024-02-28T20:11:03.521676+00:00 19994330.289986595511 27869999.999922424555 262864330.289905309677 1 60368.841024552 2024-02-28T20:11:04.521254+00:00 19994330.290338627994 27870000.000012654811 262864330.290347605944 1 60368.841036151 2024-02-28T20:11:05.523440+00:00 19994330.290208976716 27870000.000020608306 262864330.290225893259 1 60368.841047741 2024-02-28T20:11:06.524839+00:00 19994330.290211416781 27870000.000016074628 262864330.290223777294 1 60368.841059298 2024-02-28T20:11:07.523364+00:00 19994330.290435150266 27869999.999979756773 262864330.290411233902 1 60368.841070848 2024-02-28T20:11:08.521221+00:00 19994330.290264662355 27870000.000020999461 262864330.290281981230 1 60368.841082453 2024-02-28T20:11:09.523970+00:00 19994330.290145687759 27869999.999994013458 262864330.290136009455 1 60368.841093997 2024-02-28T20:11:10.521276+00:00 19994330.290500737727 27869999.999973669648 262864330.290470689535 1 60368.841105643 2024-02-28T20:11:11.527543+00:00 19994330.290340464562 27870000.000074554235 262864330.290411323309 1 60368.841117159 2024-02-28T20:11:12.522560+00:00 19994330.290118660778 27869999.999953858554 262864330.290068835020 1 60368.841128726 2024-02-28T20:11:13.521935+00:00 19994330.290180627257 27870000.000039760023 262864330.290216684341 1 60368.841140314 2024-02-28T20:11:14.523164+00:00 19994330.290256481618 27869999.999961379915 262864330.290214151144 1 60368.841151907 2024-02-28T20:11:15.524779+00:00 19994330.290520172566 27869999.999904695898 262864330.290421158075 1 60368.841163480 2024-02-28T20:11:16.524665+00:00 19994330.290112726390 27869999.999913055450 262864330.290022104979 1 60368.841175056 2024-02-28T20:11:17.524831+00:00 19994330.290326282382 27870000.000023379922 262864330.290345966816 1 60368.841186595 2024-02-28T20:11:18.521811+00:00 19994330.290271107107 27870000.000015784055 262864330.290283203125 1 60368.841198162 2024-02-28T20:11:19.521204+00:00 19994330.290291912854 27870000.000010788441 262864330.290298998356 1 60368.841209790 2024-02-28T20:11:20.525849+00:00 19994330.290444865823 27869999.999992854893 262864330.290434002876 1 60368.841221335 2024-02-28T20:11:21.523326+00:00 19994330.290455568582 27870000.000044312328 262864330.290496200323 1 60368.841232876 2024-02-28T20:11:22.520516+00:00 19994330.290598738939 27870000.000049713999 262864330.290644764900 1 60368.841244476 2024-02-28T20:11:23.522767+00:00 19994330.290049839765 27869999.999961219728 262864330.290007382631 1 60368.841256046 2024-02-28T20:11:24.522350+00:00 19994330.290254537016 27869999.999964516610 262864330.290215343237 1 60368.841267616 2024-02-28T20:11:25.522037+00:00 19994330.289898019284 27870000.000026918948 262864330.289921224117 1 60368.841279193 2024-02-28T20:11:26.522290+00:00 19994330.290356401354 27869999.999983992428 262864330.290336698294 1 60368.841290796 2024-02-28T20:11:27.524762+00:00 19994330.290184162557 27870000.000001035631 262864330.290181517601 1 60368.841302373 2024-02-28T20:11:28.524980+00:00 19994330.290136113763 27870000.000049196184 262864330.290181636810 1 60368.841313919 2024-02-28T20:11:29.522607+00:00 19994330.290336657315 27870000.000036474317 262864330.290369451046 1 60368.841325606 2024-02-28T20:11:30.532324+00:00 19994330.290353644639 27869999.999982103705 262864330.290332078934 1 60368.841337067 2024-02-28T20:11:31.522546+00:00 19994330.290291890502 27870000.000034455210 262864330.290322661400 1 60368.841348820 2024-02-28T20:11:32.538028+00:00 19994330.290189351887 27869999.999984100461 262864330.290169745684 1 60368.841360240 2024-02-28T20:11:33.524782+00:00 19994330.290268041193 27869999.999923661351 262864330.290187984705 1 60368.841371856 2024-02-28T20:11:34.528374+00:00 19994330.290085837245 27869999.999963834882 262864330.290045976639 1 60368.841383480 2024-02-28T20:11:35.532671+00:00 19994330.290493082255 27869999.999896854162 262864330.290386229753 1 60368.841395087 2024-02-28T20:11:36.535464+00:00 19994330.290248274803 27869999.999960809946 262864330.290205389261 1 60368.841406634 2024-02-28T20:11:37.533149+00:00 19994330.290170762688 27870000.000000104308 262864330.290167182684 1 60368.841418136 2024-02-28T20:11:38.526960+00:00 19994330.290384829044 27870000.000021904707 262864330.290403038263 1 60368.841429662 2024-02-28T20:11:39.522787+00:00 19994330.290193010122 27869999.999974690378 262864330.290164023638 1 60368.841441218 2024-02-28T20:11:40.521241+00:00 19994330.290349647403 27870000.000115174800 262864330.290461122990 1 60368.841452790 2024-02-28T20:11:41.521070+00:00 19994330.290359541774 27869999.999925091863 262864330.290280938148 1 60368.841464374 2024-02-28T20:11:42.521942+00:00 19994330.290250424296 27870000.000000257045 262864330.290246993303 1 60368.841475986 2024-02-28T20:11:43.525237+00:00 19994330.290249779820 27870000.000026009977 262864330.290272116661 1 60368.841487499 2024-02-28T20:11:44.519943+00:00 19994330.290296871215 27869999.999933723360 262864330.290226906538 1 60368.841499095 2024-02-28T20:11:45.521841+00:00 19994330.290034122765 27869999.999950878322 262864330.289981305599 1 60368.841510694 2024-02-28T20:11:46.523923+00:00 19994330.290516458452 27870000.000024799258 262864330.290537565947 1 60368.841522318 2024-02-28T20:11:47.528293+00:00 19994330.290205929428 27870000.000083342195 262864330.290285557508 1 60368.841533834 2024-02-28T20:11:48.523244+00:00 19994330.290358506143 27869999.999819982797 262864330.290174812078 1 60368.841545389 2024-02-28T20:11:49.521580+00:00 19994330.290391627699 27870000.000038132071 262864330.290426075459 1 60368.841556958 2024-02-28T20:11:50.521176+00:00 19994330.290422134101 27870000.000002976507 262864330.290421426296 1 60368.841568549 2024-02-28T20:11:51.522607+00:00 19994330.290223028511 27870000.000055067241 262864330.290274411440 1 60368.841580139 2024-02-28T20:11:52.524071+00:00 19994330.290160689503 27870000.000014238060 262864330.290171235800 1 60368.841591709 2024-02-28T20:11:53.523634+00:00 19994330.290201798081 27870000.000000268221 262864330.290198385715 1 60368.841603285 2024-02-28T20:11:54.523797+00:00 19994330.290348798037 27870000.000059310347 262864330.290404409170 1 60368.841614846 2024-02-28T20:11:55.522696+00:00 19994330.290436305106 27869999.999906126410 262864330.290338724852 1 60368.841626490 2024-02-28T20:11:56.528764+00:00 19994330.290432214737 27869999.999958213419 262864330.290386736393 1 60368.841637995 2024-02-28T20:11:57.522773+00:00 19994330.290168896317 27870000.000115327537 262864330.290280520916 1 60368.841649552 2024-02-28T20:11:58.521292+00:00 19994330.290217269212 27869999.999900992960 262864330.290114581585 1 60368.841661173 2024-02-28T20:11:59.525373+00:00 19994330.290227442980 27869999.999890435487 262864330.290114194155 1 60368.841672694 2024-02-28T20:12:00.520744+00:00 19994330.290083535016 27870000.000000663102 262864330.290080487728 1 60368.841684742 2024-02-28T20:12:01.561731+00:00 19994330.290191970766 27870000.000061742961 262864330.290250033140 1 60368.841695956 2024-02-28T20:12:02.530619+00:00 19994330.290327087045 27870000.000061389059 262864330.290384769440 1 60368.841707496 2024-02-28T20:12:03.527683+00:00 19994330.290245182812 27870000.000029653311 262864330.290271133184 1 60368.841719116 2024-02-28T20:12:04.531621+00:00 19994330.290213149041 27870000.000113774091 262864330.290323227644 1 60368.841730606 2024-02-28T20:12:05.524383+00:00 19994330.290299568325 27869999.999906513840 262864330.290202379227 1 60368.841742429 2024-02-28T20:12:06.545845+00:00 19994330.290212880820 27870000.000039175153 262864330.290248334408 1 60368.841753860 2024-02-28T20:12:07.533545+00:00 19994330.290179070085 27869999.999993547797 262864330.290168941021 1 60368.841765453 2024-02-28T20:12:08.535169+00:00 19994330.290214728564 27869999.999957006425 262864330.290168017149 1 60368.841777049 2024-02-28T20:12:09.537045+00:00 19994330.290205370635 27870000.000033080578 262864330.290234744549 1 60368.841788582 2024-02-28T20:12:10.533480+00:00 19994330.290283985436 27869999.999885834754 262864330.290166109800 1 60368.841800111 2024-02-28T20:12:11.529626+00:00 19994330.290131729096 27869999.999964531511 262864330.290092557669 1 60368.841811649 2024-02-28T20:12:12.526437+00:00 19994330.290363129228 27869999.999948229641 262864330.290307670832 1 60368.841823353 2024-02-28T20:12:13.537670+00:00 19994330.290121976286 27870000.000069528818 262864330.290187805891 1 60368.841834855 2024-02-28T20:12:14.531440+00:00 19994330.290205966681 27870000.000044822693 262864330.290247082710 1 60368.841846315 2024-02-28T20:12:15.521632+00:00 19994330.290345005691 27870000.000091023743 262864330.290432333946 1 60368.841857935 2024-02-28T20:12:16.525621+00:00 19994330.290386654437 27870000.000024486333 262864330.290407449007 1 60368.841869492 2024-02-28T20:12:17.524114+00:00 19994330.290532756597 27870000.000103697181 262864330.290632784367 1 60368.841881061 2024-02-28T20:12:18.523671+00:00 19994330.290239378810 27869999.999830871820 262864330.290066540241 1 60368.841892904 2024-02-28T20:12:19.546871+00:00 19994330.290111567825 27869999.999916151166 262864330.290024012327 1 60368.841904230 2024-02-28T20:12:20.525533+00:00 19994330.290198106319 27869999.999980285764 262864330.290174692869 1 60368.841915778 2024-02-28T20:12:21.523188+00:00 19994330.290205191821 27870000.000025909394 262864330.290227383375 1 60368.841927454 2024-02-28T20:12:22.532017+00:00 19994330.290241118520 27870000.000051572919 262864330.290288984776 1 60368.841939146 2024-02-28T20:12:23.542170+00:00 19994330.290153909475 27870000.000001247972 262864330.290151476860 1 60368.841950493 2024-02-28T20:12:24.522597+00:00 19994330.290395312011 27869999.999994657934 262864330.290386289358 1 60368.841962086 2024-02-28T20:12:25.524187+00:00 19994330.290399890393 27870000.000053741038 262864330.290449917316 1 60368.841973684 2024-02-28T20:12:26.526303+00:00 19994330.290107537061 27870000.000007569790 262864330.290111422539 1 60368.841985289 2024-02-28T20:12:27.528940+00:00 19994330.290232528001 27869999.999993834645 262864330.290222674608 1 60368.841997015 2024-02-28T20:12:28.542131+00:00 19994330.290301673114 27870000.000024434179 262864330.290322422981 1 60368.842008454 2024-02-28T20:12:29.530424+00:00 19994330.290223177522 27870000.000044625252 262864330.290264099836 1 60368.842019995 2024-02-28T20:12:30.527573+00:00 19994330.290396180004 27869999.999975644052 262864330.290368139744 1 60368.842031560 2024-02-28T20:12:31.526809+00:00 19994330.290226615965 27869999.999997552484 262864330.290220469236 1 60368.842043062 2024-02-28T20:12:32.520542+00:00 19994330.290344499052 27869999.999960601330 262864330.290301412344 1 60368.842054734 2024-02-28T20:12:33.529025+00:00 19994330.290463428944 27870000.000011473894 262864330.290471196175 1 60368.842066268 2024-02-28T20:12:34.525536+00:00 19994330.290120143443 27869999.999969404191 262864330.290085852146 1 60368.842077806 2024-02-28T20:12:35.522453+00:00 19994330.290185280144 27870000.000081755221 262864330.290263324976 1 60368.842089411 2024-02-28T20:12:36.525100+00:00 19994330.290182616562 27869999.999982353300 262864330.290161281824 1 60368.842100971 2024-02-28T20:12:37.523930+00:00 19994330.290203176439 27870000.000093292445 262864330.290292769670 1 60368.842112590 2024-02-28T20:12:38.527765+00:00 19994330.290458187461 27870000.000004719943 262864330.290459215641 1 60368.842124075 2024-02-28T20:12:39.520057+00:00 19994330.290163800120 27869999.999919373542 262864330.290079474449 1 60368.842135707 2024-02-28T20:12:40.525122+00:00 19994330.290467824787 27869999.999978933483 262864330.290443062782 1 60368.842147260 2024-02-28T20:12:41.523264+00:00 19994330.290423113853 27869999.999997429550 262864330.290416866541 1 60368.842158841 2024-02-28T20:12:42.523821+00:00 19994330.290155507624 27869999.999980106950 262864330.290131896734 1 60368.842170447 2024-02-28T20:12:43.526653+00:00 19994330.290273629129 27869999.999968666583 262864330.290238618851 1 60368.842181974 2024-02-28T20:12:44.522554+00:00 19994330.290446080267 27870000.000099763274 262864330.290542155504 1 60368.842193614 2024-02-28T20:12:45.528207+00:00 19994330.290364570916 27870000.000025678426 262864330.290386557579 1 60368.842205135 2024-02-28T20:12:46.523689+00:00 19994330.290053989738 27870000.000038865954 262864330.290089160204 1 60368.842216709 2024-02-28T20:12:47.523655+00:00 19994330.290352251381 27870000.000064902008 262864330.290413469076 1 60368.842228301 2024-02-28T20:12:48.525172+00:00 19994330.290370251983 27869999.999968536198 262864330.290335088968 1 60368.842239846 2024-02-28T20:12:49.522660+00:00 19994330.290320843458 27869999.999951709062 262864330.290268868208 1 60368.842251431 2024-02-28T20:12:50.523628+00:00 19994330.290162246674 27870000.000064421445 262864330.290222972631 1 60368.842263000 2024-02-28T20:12:51.523174+00:00 19994330.290130976588 27869999.999942403287 262864330.290069669485 1 60368.842274562 2024-02-28T20:12:52.522147+00:00 19994330.290450237691 27870000.000000759959 262864330.290447324514 1 60368.842286137 2024-02-28T20:12:53.522220+00:00 19994330.290185354650 27870000.000094279647 262864330.290275961161 1 60368.842297749 2024-02-28T20:12:54.525519+00:00 19994330.290498390794 27869999.999932866544 262864330.290427565575 1 60368.842309333 2024-02-28T20:12:55.526424+00:00 19994330.290332969278 27870000.000019375235 262864330.290348649025 1 60368.842320852 2024-02-28T20:12:56.521601+00:00 19994330.290138103068 27870000.000043239444 262864330.290177643299 1 60368.842332476 2024-02-28T20:12:57.525889+00:00 19994330.290409758687 27870000.000065814704 262864330.290471851826 1 60368.842344050 2024-02-28T20:12:58.525932+00:00 19994330.290167391300 27870000.000024456531 262864330.290188163519 1 60368.842355602 2024-02-28T20:12:59.524041+00:00 19994330.290332980454 27869999.999957006425 262864330.290286272764 1 60368.842367170 2024-02-28T20:13:00.523523+00:00 19994330.290184888989 27869999.999959081411 262864330.290140271187 1 60368.842378756 2024-02-28T20:13:01.524562+00:00 19994330.290355373174 27869999.999988581985 262864330.290340274572 1 60368.842390295 2024-02-28T20:13:02.521458+00:00 19994330.290355939418 27869999.999973498285 262864330.290325760841 1 60368.842401884 2024-02-28T20:13:03.522735+00:00 19994330.290032908320 27870000.000007964671 262864330.290037155151 1 60368.842413440 2024-02-28T20:13:04.521255+00:00 19994330.290255248547 27869999.999879818410 262864330.290131360292 1 60368.842425038 2024-02-28T20:13:05.523283+00:00 19994330.290294289589 27869999.999988581985 262864330.290279179811 1 60368.842436600 2024-02-28T20:13:06.522213+00:00 19994330.290237810463 27870000.000043697655 262864330.290277808905 1 60368.842448206 2024-02-28T20:13:07.525004+00:00 19994330.290371738374 27870000.000028047711 262864330.290396094322 1 60368.842459784 2024-02-28T20:13:08.525360+00:00 19994330.290184501559 27870000.000007834285 262864330.290188640356 1 60368.842471399 2024-02-28T20:13:09.528863+00:00 19994330.290339335799 27869999.999996889383 262864330.290332555771 1 60368.842482918 2024-02-28T20:13:10.524115+00:00 19994330.290352869779 27869999.999974586070 262864330.290323764086 1 60368.842494482 2024-02-28T20:13:11.523226+00:00 19994330.290393419564 27870000.000013835728 262864330.290403544903 1 60368.842506115 2024-02-28T20:13:12.528365+00:00 19994330.290200289339 27870000.000046908855 262864330.290243506432 1 60368.842517623 2024-02-28T20:13:13.522654+00:00 19994330.290202151984 27870000.000034727156 262864330.290233165026 1 60368.842529200 2024-02-28T20:13:14.522877+00:00 19994330.290556859225 27869999.999967571348 262864330.290520727634 1 60368.842540769 2024-02-28T20:13:15.522419+00:00 19994330.290130518377 27869999.999987017363 262864330.290113836527 1 60368.842552361 2024-02-28T20:13:16.524014+00:00 19994330.290156077594 27870000.000089574605 262864330.290241956711 1 60368.842563929 2024-02-28T20:13:17.523486+00:00 19994330.290351863950 27870000.000004138798 262864330.290352314711 1 60368.842575510 2024-02-28T20:13:18.524064+00:00 19994330.290145084262 27870000.000047877431 262864330.290189266205 1 60368.842587091 2024-02-28T20:13:19.524670+00:00 19994330.290135003626 27870000.000085204840 262864330.290216505527 1 60368.842598644 2024-02-28T20:13:20.522825+00:00 19994330.290346559137 27870000.000028919429 262864330.290371775627 1 60368.842610234 2024-02-28T20:13:21.524225+00:00 19994330.290356032550 27869999.999949920923 262864330.290302276611 1 60368.842621768 2024-02-28T20:13:22.520765+00:00 19994330.290132150054 27869999.999939929694 262864330.290068387985 1 60368.842633343 2024-02-28T20:13:23.520862+00:00 19994330.290283907205 27870000.000048998743 262864330.290329217911 1 60368.842644938 2024-02-28T20:13:24.522624+00:00 19994330.290220879018 27869999.999963074923 262864330.290180265903 1 60368.842656516 2024-02-28T20:13:25.522923+00:00 19994330.290270496160 27869999.999998468906 262864330.290265291929 1 60368.842668093 2024-02-28T20:13:26.523199+00:00 19994330.290114067495 27869999.999961208552 262864330.290071576834 1 60368.842679669 2024-02-28T20:13:27.523423+00:00 19994330.290589228272 27869999.999915082008 262864330.290500640869 1 60368.842691220 2024-02-28T20:13:28.521454+00:00 19994330.290351673961 27870000.000094134361 262864330.290442109108 1 60368.842702810 2024-02-28T20:13:29.522737+00:00 19994330.290070313960 27870000.000017598271 262864330.290084213018 1 60368.842714368 2024-02-28T20:13:30.521419+00:00 19994330.290332205594 27869999.999953560531 262864330.290282070637 1 60368.842725947 2024-02-28T20:13:31.521761+00:00 19994330.290459945798 27870000.000004149973 262864330.290460407734 1 60368.842737593 2024-02-28T20:13:32.528007+00:00 19994330.290233384818 27870000.000004880130 262864330.290234565735 1 60368.842749217 2024-02-28T20:13:33.532324+00:00 19994330.289982017130 27869999.999951791018 262864330.289930105209 1 60368.842760854 2024-02-28T20:13:34.537845+00:00 19994330.290244590491 27870000.000028163195 262864330.290269047022 1 60368.842772377 2024-02-28T20:13:35.533343+00:00 19994330.290323000401 27869999.999919019639 262864330.290238320827 1 60368.842783930 2024-02-28T20:13:36.531551+00:00 19994330.290487784892 27869999.999999802560 262864330.290483891964 1 60368.842795586 2024-02-28T20:13:37.538668+00:00 19994330.290183041245 27869999.999995745718 262864330.290175080299 1 60368.842807040 2024-02-28T20:13:38.528251+00:00 19994330.290092609823 27870000.000020492822 262864330.290109425783 1 60368.842818678 2024-02-28T20:13:39.533760+00:00 19994330.290232330561 27869999.999952655286 262864330.290181279182 1 60368.842830264 2024-02-28T20:13:40.534815+00:00 19994330.290520545095 27870000.000000745058 262864330.290517598391 1 60368.842841747 2024-02-28T20:13:41.526938+00:00 19994330.290283150971 27869999.999944001436 262864330.290223449469 1 60368.842853434 2024-02-28T20:13:42.536725+00:00 19994330.290128424764 27869999.999985124916 262864330.290109872818 1 60368.842864884 2024-02-28T20:13:43.525935+00:00 19994330.290329154581 27869999.999963995069 262864330.290289461613 1 60368.842876458 2024-02-28T20:13:44.525922+00:00 19994330.290448624641 27870000.000084687024 262864330.290529638529 1 60368.842888094 2024-02-28T20:13:45.531343+00:00 19994330.290391124785 27870000.000003144145 262864330.290390580893 1 60368.842899682 2024-02-28T20:13:46.532485+00:00 19994330.290243405849 27869999.999927032739 262864330.290166765451 1 60368.842911395 2024-02-28T20:13:47.544542+00:00 19994330.290230650455 27869999.999942217022 262864330.290169179440 1 60368.842922820 2024-02-28T20:13:48.531616+00:00 19994330.290405727923 27869999.999960597605 262864330.290362626314 1 60368.842934450 2024-02-28T20:13:49.536482+00:00 19994330.290035746992 27869999.999953970313 262864330.289986044168 1 60368.842945903 2024-02-28T20:13:50.526015+00:00 19994330.290604960173 27870000.000022172928 262864330.290623426437 1 60368.842957559 2024-02-28T20:13:51.533113+00:00 19994330.290151763707 27869999.999987185001 262864330.290135264397 1 60368.842969120 2024-02-28T20:13:52.531940+00:00 19994330.290142297745 27869999.999999180436 262864330.290137767792 1 60368.842980617 2024-02-28T20:13:53.525260+00:00 19994330.290203858167 27870000.000135656446 262864330.290335834026 1 60368.842992223 2024-02-28T20:13:54.528111+00:00 19994330.290106188506 27870000.000061597675 262864330.290164083242 1 60368.843003795 2024-02-28T20:13:55.527870+00:00 19994330.290245033801 27869999.999987103045 262864330.290228426456 1 60368.843015490 2024-02-28T20:13:56.538340+00:00 19994330.290253076702 27869999.999970607460 262864330.290219992399 1 60368.843026977 2024-02-28T20:13:57.530804+00:00 19994330.290304269642 27869999.999967858195 262864330.290268450975 1 60368.843038686 2024-02-28T20:13:58.542453+00:00 19994330.290256291628 27870000.000033855438 262864330.290286451578 1 60368.843050065 2024-02-28T20:13:59.525675+00:00 19994330.290442738682 27869999.999937370420 262864330.290376394987 1 60368.843061662 2024-02-28T20:14:00.527642+00:00 19994330.290271990001 27870000.000008851290 262864330.290277153254 1 60368.843073566 2024-02-28T20:14:01.556163+00:00 19994330.290170654655 27870000.000094443560 262864330.290261387825 1 60368.843084726 2024-02-28T20:14:02.520263+00:00 19994330.290270905942 27870000.000073473901 262864330.290340662003 1 60368.843096431 2024-02-28T20:14:03.531640+00:00 19994330.290338195860 27869999.999944336712 262864330.290278822184 1 60368.843107970 2024-02-28T20:14:04.528556+00:00 19994330.290157090873 27869999.999941509217 262864330.290094882250 1 60368.843119541 2024-02-28T20:14:05.528321+00:00 19994330.290264274925 27869999.999965865165 262864330.290226459503 1 60368.843131131 2024-02-28T20:14:06.529763+00:00 19994330.290528859943 27869999.999998401850 262864330.290523558855 1 60368.843142720 2024-02-28T20:14:07.531026+00:00 19994330.290158726275 27869999.999988440424 262864330.290143460035 1 60368.843154253 2024-02-28T20:14:08.527503+00:00 19994330.290327690542 27869999.999984409660 262864330.290308415890 1 60368.843165849 2024-02-28T20:14:09.529348+00:00 19994330.290242884308 27869999.999993097037 262864330.290232270956 1 60368.843177438 2024-02-28T20:14:10.530651+00:00 19994330.290176179260 27870000.000066760927 262864330.290239244699 1 60368.843188926 2024-02-28T20:14:11.523226+00:00 19994330.290294148028 27870000.000016763806 262864330.290307193995 1 60368.843200561 2024-02-28T20:14:12.528427+00:00 19994330.290277481079 27870000.000048298389 262864330.290322095156 1 60368.843212142 2024-02-28T20:14:13.529059+00:00 19994330.290382288396 27870000.000004746020 262864330.290383338928 1 60368.843223681 2024-02-28T20:14:14.526059+00:00 19994330.290098566562 27869999.999997682869 262864330.290092557669 1 60368.843235554 2024-02-28T20:14:15.551872+00:00 19994330.290394764394 27870000.000016979873 262864330.290408045053 1 60368.843246793 2024-02-28T20:14:16.522910+00:00 19994330.290123432875 27869999.999985076487 262864330.290104806423 1 60368.843258345 2024-02-28T20:14:17.521028+00:00 19994330.290203426033 27870000.000071905553 262864330.290271639824 1 60368.843270085 2024-02-28T20:14:18.535362+00:00 19994330.290215529501 27869999.999955702573 262864330.290167540312 1 60368.843281553 2024-02-28T20:14:19.526175+00:00 19994330.290304038674 27869999.999992005527 262864330.290292352438 1 60368.843293080 2024-02-28T20:14:20.522092+00:00 19994330.290093533695 27869999.999916858971 262864330.290006697178 1 60368.843304647 2024-02-28T20:14:21.521533+00:00 19994330.290213458240 27870000.000081930310 262864330.290291696787 1 60368.843316235 2024-02-28T20:14:22.522663+00:00 19994330.290304690599 27870000.000034388155 262864330.290335386992 1 60368.843327790 2024-02-28T20:14:23.521095+00:00 19994330.290310326964 27869999.999985583127 262864330.290292203426 1 60368.843339357 2024-02-28T20:14:24.520418+00:00 19994330.290052905679 27870000.000032387674 262864330.290081620216 1 60368.843350926 2024-02-28T20:14:25.520008+00:00 19994330.290293440223 27869999.999986592680 262864330.290276348591 1 60368.843362530 2024-02-28T20:14:26.522625+00:00 19994330.290161106735 27870000.000083409250 262864330.290240824223 1 60368.843374091 2024-02-28T20:14:27.521493+00:00 19994330.290152791888 27869999.999993458390 262864330.290142536163 1 60368.843385692 2024-02-28T20:14:28.523791+00:00 19994330.290329027921 27870000.000055942684 262864330.290381282568 1 60368.843397279 2024-02-28T20:14:29.524898+00:00 19994330.290175396949 27869999.999976571649 262864330.290148288012 1 60368.843408810 2024-02-28T20:14:30.521133+00:00 19994330.290134325624 27869999.999952945858 262864330.290083587170 1 60368.843420434 2024-02-28T20:14:31.525481+00:00 19994330.290429379791 27869999.999994665384 262864330.290420353413 1 60368.843431969 2024-02-28T20:14:32.522159+00:00 19994330.290048848838 27870000.000005535781 262864330.290050685406 1 60368.843443580 2024-02-28T20:14:33.525303+00:00 19994330.290626939386 27870000.000001784414 262864330.290625035763 1 60368.843455143 2024-02-28T20:14:34.524346+00:00 19994330.290381424129 27870000.000058062375 262864330.290435791016 1 60368.843466793 2024-02-28T20:14:35.530890+00:00 19994330.290196824819 27870000.000035114586 262864330.290228247643 1 60368.843478261 2024-02-28T20:14:36.521739+00:00 19994330.290154974908 27870000.000006262213 262864330.290157526731 1 60368.843489837 2024-02-28T20:14:37.521938+00:00 19994330.290130041540 27870000.000008810312 262864330.290135174990 1 60368.843501426 2024-02-28T20:14:38.523200+00:00 19994330.290046494454 27870000.000023648143 262864330.290066450834 1 60368.843513008 2024-02-28T20:14:39.523919+00:00 19994330.290220834315 27870000.000052507967 262864330.290269643068 1 60368.843524588 2024-02-28T20:14:40.524386+00:00 19994330.290373586118 27870000.000033158809 262864330.290403068066 1 60368.843536157 2024-02-28T20:14:41.523979+00:00 19994330.290740631521 27869999.999915111810 262864330.290652066469 1 60368.843547806 2024-02-28T20:14:42.530454+00:00 19994330.290037166327 27870000.000002495944 262864330.290035963058 1 60368.843559332 2024-02-28T20:14:43.526265+00:00 19994330.290407344699 27870000.000042483211 262864330.290446162224 1 60368.843570877 2024-02-28T20:14:44.523755+00:00 19994330.290061961859 27870000.000005863607 262864330.290064126253 1 60368.843582448 2024-02-28T20:14:45.523459+00:00 19994330.290508087724 27870000.000010177493 262864330.290514588356 1 60368.843594052 2024-02-28T20:14:46.526091+00:00 19994330.290083639324 27870000.000015579164 262864330.290095537901 1 60368.843605572 2024-02-28T20:14:47.521447+00:00 19994330.290315266699 27870000.000029750168 262864330.290341317654 1 60368.843617148 2024-02-28T20:14:48.521602+00:00 19994330.290291719139 27869999.999975215644 262864330.290263235569 1 60368.843628959 2024-02-28T20:14:49.542060+00:00 19994330.290125746280 27870000.000019542873 262864330.290141612291 1 60368.843640437 2024-02-28T20:14:50.533749+00:00 19994330.290560018271 27869999.999971352518 262864330.290527671576 1 60368.843652077 2024-02-28T20:14:51.539442+00:00 19994330.290254089981 27869999.999973423779 262864330.290223807096 1 60368.843663556 2024-02-28T20:14:52.531223+00:00 19994330.290287364274 27869999.999907359481 262864330.290191054344 1 60368.843675115 2024-02-28T20:14:53.529928+00:00 19994330.290212128311 27870000.000022109598 262864330.290230542421 1 60368.843686802 2024-02-28T20:14:54.539694+00:00 19994330.290173832327 27869999.999936342239 262864330.290106475353 1 60368.843698356 2024-02-28T20:14:55.537947+00:00 19994330.290288235992 27870000.000096991658 262864330.290381520987 1 60368.843709830 2024-02-28T20:14:56.529277+00:00 19994330.290295079350 27870000.000032208860 262864330.290323615074 1 60368.843721438 2024-02-28T20:14:57.532248+00:00 19994330.290357593447 27870000.000043556094 262864330.290397465229 1 60368.843733007 2024-02-28T20:14:58.531828+00:00 19994330.290323052555 27870000.000047061592 262864330.290366411209 1 60368.843744567 2024-02-28T20:14:59.530545+00:00 19994330.290185242891 27870000.000030517578 262864330.290212064981 1 60368.843756357 2024-02-28T20:15:00.549276+00:00 19994330.290372543037 27869999.999986492097 262864330.290355354548 1 60368.843767953 2024-02-28T20:15:01.551145+00:00 19994330.290240038186 27870000.000042706728 262864330.290279060602 1 60368.843779292 2024-02-28T20:15:02.530819+00:00 19994330.290502537042 27869999.999932523817 262864330.290431380272 1 60368.843790834 2024-02-28T20:15:03.528053+00:00 19994330.290167480707 27869999.999970138073 262864330.290133923292 1 60368.843802490 2024-02-28T20:15:04.535176+00:00 19994330.290102761239 27870000.000014480203 262864330.290113538504 1 60368.843814059 2024-02-28T20:15:05.534715+00:00 19994330.290236800909 27869999.999860033393 262864330.290093153715 1 60368.843825638 2024-02-28T20:15:06.535128+00:00 19994330.290327809751 27869999.999994117767 262864330.290318250656 1 60368.843837171 2024-02-28T20:15:07.531610+00:00 19994330.290278371423 27870000.000028721988 262864330.290303409100 1 60368.843848757 2024-02-28T20:15:08.532609+00:00 19994330.290436271578 27870000.000035945326 262864330.290468513966 1 60368.843860334 2024-02-28T20:15:09.532871+00:00 19994330.290411401540 27870000.000009629875 262864330.290417343378 1 60368.843871820 2024-02-28T20:15:10.525247+00:00 19994330.290314443409 27870000.000028450042 262864330.290339201689 1 60368.843883444 2024-02-28T20:15:11.529512+00:00 19994330.290242157876 27869999.999997340143 262864330.290235817432 1 60368.843895046 2024-02-28T20:15:12.531945+00:00 19994330.290166549385 27869999.999914530665 262864330.290077388287 1 60368.843906506 2024-02-28T20:15:13.522134+00:00 19994330.290412608534 27870000.000054527074 262864330.290463447571 1 60368.843918139 2024-02-28T20:15:14.527194+00:00 19994330.290108922869 27869999.999957896769 262864330.290063112974 1 60368.843929746 2024-02-28T20:15:15.530092+00:00 19994330.290374107659 27869999.999977089465 262864330.290347486734 1 60368.843941285 2024-02-28T20:15:16.526998+00:00 19994330.290402237326 27870000.000027175993 262864330.290425717831 1 60368.843952831 2024-02-28T20:15:17.524564+00:00 19994330.290241654962 27870000.000013504177 262864330.290251463652 1 60368.843964383 2024-02-28T20:15:18.522705+00:00 19994330.290089979768 27869999.999965205789 262864330.290051460266 1 60368.843975998 2024-02-28T20:15:19.526186+00:00 19994330.290335960686 27869999.999984107912 262864330.290316373110 1 60368.843987566 2024-02-28T20:15:20.525745+00:00 19994330.290344905108 27870000.000058382750 262864330.290399581194 1 60368.843999133 2024-02-28T20:15:21.525108+00:00 19994330.290320340544 27870000.000054799020 262864330.290371447802 1 60368.844010667 2024-02-28T20:15:22.521668+00:00 19994330.290189947933 27869999.999981962144 262864330.290168225765 1 60368.844022274 2024-02-28T20:15:23.524518+00:00 19994330.290094066411 27869999.999991998076 262864330.290082395077 1 60368.844033849 2024-02-28T20:15:24.524573+00:00 19994330.290319994092 27869999.999971151352 262864330.290287435055 1 60368.844045483 2024-02-28T20:15:25.529713+00:00 19994330.290369119495 27869999.999851990491 262864330.290217429399 1 60368.844056988 2024-02-28T20:15:26.523800+00:00 19994330.290174018592 27869999.999972604215 262864330.290142923594 1 60368.844068524 2024-02-28T20:15:27.520520+00:00 19994330.290058922023 27870000.000054914504 262864330.290110141039 1 60368.844080111 2024-02-28T20:15:28.521635+00:00 19994330.290249217302 27869999.999982837588 262864330.290228366852 1 60368.844091719 2024-02-28T20:15:29.524499+00:00 19994330.290271036327 27869999.999994661659 262864330.290262013674 1 60368.844103273 2024-02-28T20:15:30.522809+00:00 19994330.290405668318 27869999.999980598688 262864330.290382564068 1 60368.844114871 2024-02-28T20:15:31.524843+00:00 19994330.290283754468 27870000.000012625009 262864330.290292680264 1 60368.844126430 2024-02-28T20:15:32.523549+00:00 19994330.290243115276 27870000.000009242445 262864330.290248662233 1 60368.844137986 2024-02-28T20:15:33.522013+00:00 19994330.290278017521 27870000.000034686178 262864330.290309011936 1 60368.844149609 2024-02-28T20:15:34.526207+00:00 19994330.290356002748 27870000.000013239682 262864330.290365546942 1 60368.844161153 2024-02-28T20:15:35.523640+00:00 19994330.289987292141 27869999.999969545752 262864330.289953142405 1 60368.844172738 2024-02-28T20:15:36.524593+00:00 19994330.290183015168 27869999.999906219542 262864330.290085524321 1 60368.844184350 2024-02-28T20:15:37.527816+00:00 19994330.290363773704 27870000.000059302896 262864330.290419399738 1 60368.844195881 2024-02-28T20:15:38.524166+00:00 19994330.290235459805 27869999.999913960695 262864330.290145725012 1 60368.844207456 2024-02-28T20:15:39.524179+00:00 19994330.290278214961 27869999.999982401729 262864330.290256947279 1 60368.844219088 2024-02-28T20:15:40.529188+00:00 19994330.290144927800 27870000.000068653375 262864330.290209889412 1 60368.844230611 2024-02-28T20:15:41.524789+00:00 19994330.290552001446 27869999.999986536801 262864330.290534824133 1 60368.844242224 2024-02-28T20:15:42.528096+00:00 19994330.290116898715 27870000.000011127442 262864330.290124326944 1 60368.844253842 2024-02-28T20:15:43.531952+00:00 19994330.290346533060 27869999.999979179353 262864330.290322005749 1 60368.844265516 2024-02-28T20:15:44.540613+00:00 19994330.290128163993 27870000.000033151358 262864330.290157616138 1 60368.844277101 2024-02-28T20:15:45.541483+00:00 19994330.290045648813 27869999.999925661832 262864330.289967626333 1 60368.844288523 2024-02-28T20:15:46.528392+00:00 19994330.290407549590 27869999.999931965023 262864330.290335804224 1 60368.844300106 2024-02-28T20:15:47.529177+00:00 19994330.290283180773 27870000.000006958842 262864330.290286451578 1 60368.844311681 2024-02-28T20:15:48.529213+00:00 19994330.290421687067 27869999.999969050288 262864330.290387064219 1 60368.844323234 2024-02-28T20:15:49.527435+00:00 19994330.290426522493 27869999.999948773533 262864330.290371596813 1 60368.844334992 2024-02-28T20:15:50.543260+00:00 19994330.290165271610 27870000.000004891306 262864330.290166467428 1 60368.844346425 2024-02-28T20:15:51.531178+00:00 19994330.290290266275 27870000.000054936856 262864330.290341496468 1 60368.844357936 2024-02-28T20:15:52.525633+00:00 19994330.290251500905 27870000.000004023314 262864330.290251821280 1 60368.844369791 2024-02-28T20:15:53.549877+00:00 19994330.290358897299 27870000.000004101545 262864330.290359318256 1 60368.844381127 2024-02-28T20:15:54.529323+00:00 19994330.290139898658 27870000.000073559582 262864330.290209770203 1 60368.844392614 2024-02-28T20:15:55.521861+00:00 19994330.290236100554 27870000.000041250139 262864330.290273666382 1 60368.844404255 2024-02-28T20:15:56.527627+00:00 19994330.290341448039 27869999.999990884215 262864330.290328621864 1 60368.844415864 2024-02-28T20:15:57.530658+00:00 19994330.290077123791 27869999.999883648008 262864330.289957076311 1 60368.844427538 2024-02-28T20:15:58.539294+00:00 19994330.290151640773 27870000.000002935529 262864330.290150880814 1 60368.844438938 2024-02-28T20:15:59.524269+00:00 19994330.290363933891 27869999.999985191971 262864330.290345430374 1 60368.844450590 2024-02-28T20:16:00.530967+00:00 19994330.290158908814 27869999.999993067235 262864330.290148258209 1 60368.844462168 2024-02-28T20:16:01.531336+00:00 19994330.290552463382 27870000.000035304576 262864330.290584087372 1 60368.844473752 2024-02-28T20:16:02.532156+00:00 19994330.290308732539 27869999.999979041517 262864330.290284097195 1 60368.844485268 2024-02-28T20:16:03.527140+00:00 19994330.290321759880 27870000.000030368567 262864330.290348440409 1 60368.844496831 2024-02-28T20:16:04.526234+00:00 19994330.290096517652 27869999.999977685511 262864330.290070503950 1 60368.844508430 2024-02-28T20:16:05.528329+00:00 19994330.289958406240 27870000.000023916364 262864330.289978623390 1 60368.844520055 2024-02-28T20:16:06.532770+00:00 19994330.290178459138 27870000.000013347715 262864330.290188103914 1 60368.844531629 2024-02-28T20:16:07.532746+00:00 19994330.290169693530 27869999.999991524965 262864330.290157526731 1 60368.844543094 2024-02-28T20:16:08.523355+00:00 19994330.290292248130 27870000.000015176833 262864330.290303707123 1 60368.844554763 2024-02-28T20:16:09.531542+00:00 19994330.290271334350 27869999.999990094453 262864330.290257751942 1 60368.844566369 2024-02-28T20:16:10.534328+00:00 19994330.290289092809 27870000.000071890652 262864330.290357291698 1 60368.844577868 2024-02-28T20:16:11.527798+00:00 19994330.290334444493 27869999.999981231987 262864330.290311962366 1 60368.844589483 2024-02-28T20:16:12.531312+00:00 19994330.290143381804 27870000.000013608485 262864330.290153294802 1 60368.844600963 2024-02-28T20:16:13.523261+00:00 19994330.290392141789 27870000.000009469688 262864330.290397912264 1 60368.844612672 2024-02-28T20:16:14.534826+00:00 19994330.290313720703 27870000.000042460859 262864330.290352493525 1 60368.844624125 2024-02-28T20:16:15.524417+00:00 19994330.290189903229 27869999.999917939305 262864330.290104120970 1 60368.844635763 2024-02-28T20:16:16.529925+00:00 19994330.290241155773 27870000.000002216548 262864330.290239661932 1 60368.844647251 2024-02-28T20:16:17.522492+00:00 19994330.290167335421 27870000.000043783337 262864330.290207415819 1 60368.844658826 2024-02-28T20:16:18.522599+00:00 19994330.290482293814 27870000.000015400350 262864330.290493994951 1 60368.844670470 2024-02-28T20:16:19.528639+00:00 19994330.290097162127 27869999.999974232167 262864330.290067672729 1 60368.844681987 2024-02-28T20:16:20.523642+00:00 19994330.290016826242 27869999.999960683286 262864330.289973825216 1 60368.844694366 2024-02-28T20:16:21.593211+00:00 19994330.290332090110 27869999.999964747578 262864330.290293127298 1 60368.844705241 2024-02-28T20:16:22.532784+00:00 19994330.290285002440 27870000.000056106597 262864330.290337413549 1 60368.844716728 2024-02-28T20:16:23.525303+00:00 19994330.290298227221 27870000.000035595149 262864330.290330111980 1 60368.844728407 2024-02-28T20:16:24.534305+00:00 19994330.290098126978 27869999.999984208494 262864330.290078639984 1 60368.844739897 2024-02-28T20:16:25.527089+00:00 19994330.290325872600 27869999.999944604933 262864330.290266782045 1 60368.844751427 2024-02-28T20:16:26.523342+00:00 19994330.290385406464 27870000.000028219074 262864330.290409922600 1 60368.844763009 2024-02-28T20:16:27.523956+00:00 19994330.290372706950 27870000.000085886568 262864330.290454894304 1 60368.844774593 2024-02-28T20:16:28.524803+00:00 19994330.290405243635 27869999.999988101423 262864330.290389657021 1 60368.844786192 2024-02-28T20:16:29.526984+00:00 19994330.290158618242 27869999.999966509640 262864330.290121436119 1 60368.844797784 2024-02-28T20:16:30.528510+00:00 19994330.290248859674 27869999.999969642609 262864330.290214806795 1 60368.844809301 2024-02-28T20:16:31.523569+00:00 19994330.290344752371 27869999.999998573214 262864330.290339618921 1 60368.844820905 2024-02-28T20:16:32.526183+00:00 19994330.290368277580 27870000.000029206276 262864330.290393799543 1 60368.844832450 2024-02-28T20:16:33.523707+00:00 19994330.290361128747 27869999.999996267259 262864330.290353715420 1 60368.844844071 2024-02-28T20:16:34.527724+00:00 19994330.290153745562 27870000.000050049275 262864330.290200084448 1 60368.844855641 2024-02-28T20:16:35.527423+00:00 19994330.290399271995 27870000.000017315149 262864330.290412902832 1 60368.844867155 2024-02-28T20:16:36.522199+00:00 19994330.290126129985 27869999.999936621636 262864330.290059030056 1 60368.844878719 2024-02-28T20:16:37.521358+00:00 19994330.290359828621 27869999.999989133328 262864330.290345251560 1 60368.844890338 2024-02-28T20:16:38.525219+00:00 19994330.290171165019 27869999.999991130084 262864330.290158599615 1 60368.844901858 2024-02-28T20:16:39.520532+00:00 19994330.290287163109 27869999.999991893768 262864330.290275365114 1 60368.844913477 2024-02-28T20:16:40.524370+00:00 19994330.290451366454 27870000.000000249594 262864330.290447920561 1 60368.844925032 2024-02-28T20:16:41.522814+00:00 19994330.290230456740 27869999.999949753284 262864330.290176510811 1 60368.844936657 2024-02-28T20:16:42.527150+00:00 19994330.290209125727 27869999.999986160547 262864330.290191590786 1 60368.844948217 2024-02-28T20:16:43.525945+00:00 19994330.290251709521 27870000.000005651265 262864330.290253669024 1 60368.844959744 2024-02-28T20:16:44.521879+00:00 19994330.290313724428 27869999.999936163425 262864330.290246188641 1 60368.844971324 2024-02-28T20:16:45.522424+00:00 19994330.290475647897 27870000.000099990517 262864330.290571928024 1 60368.844982920 2024-02-28T20:16:46.524289+00:00 19994330.290442060679 27869999.999950345606 262864330.290388703346 1 60368.844994475 2024-02-28T20:16:47.522666+00:00 19994330.290338426828 27870000.000037033111 262864330.290371775627 1 60368.845006042 2024-02-28T20:16:48.522063+00:00 19994330.290306437761 27870000.000116046518 262864330.290418803692 1 60368.845017649 2024-02-28T20:16:49.524900+00:00 19994330.290220275521 27869999.999891873449 262864330.290108442307 1 60368.845029270 2024-02-28T20:16:50.528898+00:00 19994330.290438506752 27869999.999976024032 262864330.290410846472 1 60368.845040859 2024-02-28T20:16:51.530175+00:00 19994330.290299855173 27870000.000014897436 262864330.290311068296 1 60368.845052421 2024-02-28T20:16:52.529200+00:00 19994330.290200848132 27869999.999957203865 262864330.290154367685 1 60368.845064103 2024-02-28T20:16:53.538482+00:00 19994330.290318075567 27869999.999853473157 262864330.290167838335 1 60368.845075739 2024-02-28T20:16:54.543814+00:00 19994330.290331982076 27869999.999975148588 262864330.290303438902 1 60368.845087177 2024-02-28T20:16:55.532111+00:00 19994330.290168028325 27870000.000181309879 262864330.290345638990 1 60368.845098725 2024-02-28T20:16:56.529802+00:00 19994330.290169980377 27869999.999957412481 262864330.290123701096 1 60368.845110280 2024-02-28T20:16:57.528184+00:00 19994330.290462307632 27869999.999908488244 262864330.290367096663 1 60368.845122027 2024-02-28T20:16:58.543116+00:00 19994330.290634948760 27870000.000070828944 262864330.290702104568 1 60368.845133454 2024-02-28T20:16:59.530386+00:00 19994330.290067560971 27870000.000063505024 262864330.290127366781 1 60368.845145009 2024-02-28T20:17:00.528822+00:00 19994330.290193092078 27869999.999972373247 262864330.290161758661 1 60368.845156724 2024-02-28T20:17:01.540962+00:00 19994330.290358953178 27869999.999983888119 262864330.290339142084 1 60368.845168089 2024-02-28T20:17:02.522955+00:00 19994330.290167469531 27869999.999997090548 262864330.290160864592 1 60368.845179684 2024-02-28T20:17:03.524712+00:00 19994330.290471158922 27870000.000000070781 262864330.290467530489 1 60368.845191247 2024-02-28T20:17:04.523732+00:00 19994330.290272485465 27869999.999922368675 262864330.290191143751 1 60368.845202787 2024-02-28T20:17:05.520806+00:00 19994330.290345273912 27869999.999995522201 262864330.290337115526 1 60368.845214371 2024-02-28T20:17:06.521650+00:00 19994330.290334474295 27870000.000081315637 262864330.290412068367 1 60368.845225948 2024-02-28T20:17:07.521883+00:00 19994330.290221076459 27869999.999902363867 262864330.290119737387 1 60368.845237519 2024-02-28T20:17:08.521602+00:00 19994330.290144283324 27870000.000002454966 262864330.290143042803 1 60368.845249126 2024-02-28T20:17:09.524516+00:00 19994330.290378525853 27870000.000063892454 262864330.290438711643 1 60368.845260689 2024-02-28T20:17:10.523537+00:00 19994330.290390938520 27870000.000128734857 262864330.290515989065 1 60368.845272266 2024-02-28T20:17:11.523759+00:00 19994330.290084160864 27869999.999950051308 262864330.290030509233 1 60368.845283848 2024-02-28T20:17:12.524447+00:00 19994330.290206220001 27869999.999915976077 262864330.290118515491 1 60368.845295449 2024-02-28T20:17:13.526787+00:00 19994330.290080673993 27869999.999931648374 262864330.290008604527 1 60368.845307027 2024-02-28T20:17:14.527178+00:00 19994330.290268942714 27869999.999947175384 262864330.290212452412 1 60368.845318836 2024-02-28T20:17:15.547446+00:00 19994330.290468193591 27870000.000040572137 262864330.290505051613 1 60368.845330135 2024-02-28T20:17:16.523637+00:00 19994330.290236577392 27870000.000082887709 262864330.290315747261 1 60368.845341825 2024-02-28T20:17:17.533723+00:00 19994330.290045101196 27870000.000025410205 262864330.290066838264 1 60368.845353351 2024-02-28T20:17:18.529480+00:00 19994330.290404953063 27870000.000021036714 262864330.290422290564 1 60368.845365102 2024-02-28T20:17:19.544869+00:00 19994330.290259793401 27870000.000045470893 262864330.290301561356 1 60368.845376474 2024-02-28T20:17:20.527348+00:00 19994330.290399715304 27869999.999944042414 262864330.290340065956 1 60368.845388032 2024-02-28T20:17:21.526008+00:00 19994330.290322285146 27869999.999990455806 262864330.290309041739 1 60368.845399684 2024-02-28T20:17:22.532704+00:00 19994330.290324993432 27870000.000009588897 262864330.290330886841 1 60368.845411184 2024-02-28T20:17:23.526315+00:00 19994330.290038503706 27869999.999940790236 262864330.289975583553 1 60368.845422810 2024-02-28T20:17:24.530823+00:00 19994330.290090065449 27869999.999998986721 262864330.290085345507 1 60368.845434429 2024-02-28T20:17:25.534639+00:00 19994330.290451433510 27869999.999972552061 262864330.290420293808 1 60368.845445974 2024-02-28T20:17:26.532144+00:00 19994330.290274295956 27869999.999968267977 262864330.290238857269 1 60368.845457525 2024-02-28T20:17:27.530135+00:00 19994330.290186472237 27869999.999997448176 262864330.290180206299 1 60368.845469042 2024-02-28T20:17:28.525219+00:00 19994330.290125325322 27870000.000058561563 262864330.290180206299 1 60368.845480931 2024-02-28T20:17:29.552442+00:00 19994330.290471747518 27870000.000061914325 262864330.290529966354 1 60368.845492481 2024-02-28T20:17:30.550396+00:00 19994330.290380250663 27869999.999978192151 262864330.290354728699 1 60368.845503973 2024-02-28T20:17:31.543273+00:00 19994330.290145840496 27870000.000059310347 262864330.290201455355 1 60368.845515425 2024-02-28T20:17:32.532693+00:00 19994330.290085174143 27869999.999936420470 262864330.290017902851 1 60368.845527046 2024-02-28T20:17:33.536811+00:00 19994330.290588140488 27869999.999973218888 262864330.290557652712 1 60368.845538669 2024-02-28T20:17:34.541007+00:00 19994330.290339775383 27870000.000061452389 262864330.290397524834 1 60368.845550131 2024-02-28T20:17:35.531343+00:00 19994330.289992488921 27870000.000006847084 262864330.289995640516 1 60368.845561671 2024-02-28T20:17:36.528342+00:00 19994330.290389370173 27869999.999913293868 262864330.290298968554 1 60368.845573260 2024-02-28T20:17:37.529720+00:00 19994330.290010198951 27870000.000008657575 262864330.290015161037 1 60368.845584902 2024-02-28T20:17:38.535491+00:00 19994330.290329024196 27869999.999960791320 262864330.290286123753 1 60368.845596456 2024-02-28T20:17:39.533752+00:00 19994330.290449354798 27869999.999966569245 262864330.290412217379 1 60368.845608041 2024-02-28T20:17:40.534727+00:00 19994330.290482122451 27870000.000038005412 262864330.290516436100 1 60368.845619596 2024-02-28T20:17:41.533095+00:00 19994330.290284775198 27869999.999996040016 262864330.290277123451 1 60368.845631179 2024-02-28T20:17:42.533906+00:00 19994330.290281262249 27869999.999964669347 262864330.290242224932 1 60368.845642813 2024-02-28T20:17:43.538985+00:00 19994330.290304418653 27869999.999979436398 262864330.290280163288 1 60368.845654367 2024-02-28T20:17:44.537306+00:00 19994330.290209643543 27870000.000066358596 262864330.290272325277 1 60368.845665835 2024-02-28T20:17:45.528174+00:00 19994330.290398046374 27869999.999967034906 262864330.290361404419 1 60368.845677498 2024-02-28T20:17:46.535862+00:00 19994330.290349300951 27869999.999995499849 262864330.290341109037 1 60368.845688983 2024-02-28T20:17:47.528134+00:00 19994330.290220990777 27869999.999944701791 262864330.290161967278 1 60368.845700499 2024-02-28T20:17:48.523090+00:00 19994330.290336810052 27870000.000052794814 262864330.290385931730 1 60368.845712383 2024-02-28T20:17:49.549862+00:00 19994330.290320649743 27869999.999956648797 262864330.290273606777 1 60368.845723921 2024-02-28T20:17:50.546719+00:00 19994330.290185581893 27869999.999964460731 262864330.290146350861 1 60368.845735246 2024-02-28T20:17:51.525241+00:00 19994330.290340326726 27869999.999983206391 262864330.290319830179 1 60368.845747109 2024-02-28T20:17:52.550158+00:00 19994330.290168929845 27870000.000089965761 262864330.290255218744 1 60368.845758487 2024-02-28T20:17:53.533280+00:00 19994330.290349267423 27870000.000037696213 262864330.290383279324 1 60368.845770044 2024-02-28T20:17:54.531775+00:00 19994330.290185041726 27870000.000078510493 262864330.290259838104 1 60368.845781563 2024-02-28T20:17:55.527075+00:00 19994330.290360160172 27870000.000063307583 262864330.290419757366 1 60368.845793109 2024-02-28T20:17:56.524664+00:00 19994330.290258951485 27869999.999995388091 262864330.290250629187 1 60368.845804818 2024-02-28T20:17:57.536307+00:00 19994330.290276631713 27869999.999991036952 262864330.290263950825 1 60368.845816349 2024-02-28T20:17:58.532557+00:00 19994330.290286943316 27869999.999980874360 262864330.290264129639 1 60368.845827891 2024-02-28T20:17:59.529793+00:00 19994330.290269248188 27869999.999991290271 262864330.290256857872 1 60368.845839418 2024-02-28T20:18:00.525675+00:00 19994330.290259346366 27869999.999970991164 262864330.290226638317 1 60368.845851005 2024-02-28T20:18:01.526817+00:00 19994330.290227200836 27870000.000022228807 262864330.290245741606 1 60368.845862633 2024-02-28T20:18:02.531505+00:00 19994330.290462918580 27870000.000001389533 262864330.290460616350 1 60368.845874129 2024-02-28T20:18:03.524775+00:00 19994330.290213469416 27870000.000069282949 262864330.290279060602 1 60368.845885774 2024-02-28T20:18:04.530842+00:00 19994330.290373992175 27870000.000039838254 262864330.290410131216 1 60368.845897264 2024-02-28T20:18:05.523580+00:00 19994330.290139861405 27869999.999925717711 262864330.290061891079 1 60368.845908816 2024-02-28T20:18:06.521679+00:00 19994330.290240544826 27870000.000020060688 262864330.290256917477 1 60368.845920468 2024-02-28T20:18:07.528404+00:00 19994330.290190767497 27870000.000022869557 262864330.290209919214 1 60368.845932003 2024-02-28T20:18:08.525086+00:00 19994330.290259420872 27869999.999978415668 262864330.290234148502 1 60368.845943572 2024-02-28T20:18:09.524618+00:00 19994330.290052894503 27869999.999965317547 262864330.290014505386 1 60368.845955152 2024-02-28T20:18:10.525110+00:00 19994330.290304984897 27869999.999967563897 262864330.290268868208 1 60368.845966799 2024-02-28T20:18:11.531456+00:00 19994330.290488164872 27870000.000122778118 262864330.290607243776 1 60368.845978397 2024-02-28T20:18:12.533473+00:00 19994330.290273454040 27869999.999965056777 262864330.290234833956 1 60368.845989905 2024-02-28T20:18:13.527774+00:00 19994330.290267869830 27870000.000015232712 262864330.290279388428 1 60368.846001454 2024-02-28T20:18:14.525654+00:00 19994330.290051180869 27869999.999922301620 262864330.289969801903 1 60368.846012998 2024-02-28T20:18:15.523058+00:00 19994330.290302850306 27870000.000011838973 262864330.290310978889 1 60368.846024620 2024-02-28T20:18:16.527154+00:00 19994330.290375620127 27870000.000003524125 262864330.290375441313 1 60368.846036213 2024-02-28T20:18:17.528833+00:00 19994330.290278881788 27870000.000079177320 262864330.290354371071 1 60368.846047772 2024-02-28T20:18:18.527494+00:00 19994330.290511559695 27869999.999952249229 262864330.290460109711 1 60368.846059375 2024-02-28T20:18:19.530030+00:00 19994330.290210280567 27869999.999986689538 262864330.290193259716 1 60368.846070875 2024-02-28T20:18:20.523601+00:00 19994330.290405124426 27869999.999985735863 262864330.290387153625 1 60368.846082459 2024-02-28T20:18:21.524434+00:00 19994330.290051672608 27869999.999973554164 262864330.290021538734 1 60368.846094100 2024-02-28T20:18:22.530260+00:00 19994330.290266811848 27869999.999983791262 262864330.290246903896 1 60368.846105620 2024-02-28T20:18:23.525614+00:00 19994330.290297325701 27869999.999987196177 262864330.290280818939 1 60368.846117172 2024-02-28T20:18:24.523654+00:00 19994330.290448024869 27870000.000035822392 262864330.290480136871 1 60368.846128757 2024-02-28T20:18:25.524575+00:00 19994330.290272746235 27870000.000006653368 262864330.290275692940 1 60368.846140324 2024-02-28T20:18:26.523961+00:00 19994330.290522221476 27870000.000105753541 262864330.290624260902 1 60368.846151888 2024-02-28T20:18:27.523159+00:00 19994330.290347009897 27870000.000020075589 262864330.290363401175 1 60368.846163443 2024-02-28T20:18:28.521492+00:00 19994330.290136426687 27870000.000003907830 262864330.290136635303 1 60368.846175016 2024-02-28T20:18:29.521427+00:00 19994330.290039230138 27869999.999931443483 262864330.289967000484 1 60368.846186620 2024-02-28T20:18:30.523985+00:00 19994330.290359284729 27869999.999976605177 262864330.290332198143 1 60368.846198171 2024-02-28T20:18:31.522004+00:00 19994330.290475852787 27869999.999999720603 262864330.290471881628 1 60368.846209739 2024-02-28T20:18:32.521429+00:00 19994330.290224935859 27870000.000055000186 262864330.290276259184 1 60368.846221314 2024-02-28T20:18:33.521544+00:00 19994330.290222276002 27870000.000100366771 262864330.290318965912 1 60368.846232914 2024-02-28T20:18:34.523798+00:00 19994330.290361516178 27870000.000063478947 262864330.290421307087 1 60368.846244481 2024-02-28T20:18:35.523170+00:00 19994330.290375083685 27870000.000017784536 262864330.290389180183 1 60368.846256046 2024-02-28T20:18:36.522327+00:00 19994330.290334291756 27870000.000110935420 262864330.290441513062 1 60368.846267614 2024-02-28T20:18:37.521810+00:00 19994330.290117654949 27869999.999999422580 262864330.290113389492 1 60368.846279210 2024-02-28T20:18:38.523744+00:00 19994330.290410161018 27870000.000046920031 262864330.290453374386 1 60368.846290752 2024-02-28T20:18:39.520981+00:00 19994330.290345545858 27869999.999957833439 262864330.290299683809 1 60368.846302388 2024-02-28T20:18:40.526297+00:00 19994330.290403585881 27869999.999960288405 262864330.290360182524 1 60368.846313985 2024-02-28T20:18:41.528278+00:00 19994330.290308363736 27869999.999943759292 262864330.290248423815 1 60368.846325497 2024-02-28T20:18:42.522936+00:00 19994330.290054239333 27869999.999975603074 262864330.290026128292 1 60368.846337101 2024-02-28T20:18:43.525550+00:00 19994330.290340431035 27869999.999983664602 262864330.290320396423 1 60368.846348686 2024-02-28T20:18:44.526490+00:00 19994330.290187377483 27869999.999965723604 262864330.290149420500 1 60368.846360246 2024-02-28T20:18:45.525240+00:00 19994330.290361315012 27870000.000057362020 262864330.290414988995 1 60368.846371879 2024-02-28T20:18:46.530348+00:00 19994330.290282726288 27870000.000025480986 262864330.290304511786 1 60368.846383382 2024-02-28T20:18:47.524156+00:00 19994330.290255576372 27870000.000015515834 262864330.290267407894 1 60368.846394936 2024-02-28T20:18:48.522485+00:00 19994330.290460184216 27869999.999973129481 262864330.290429592133 1 60368.846406522 2024-02-28T20:18:49.523492+00:00 19994330.290346331894 27870000.000008154660 262864330.290350794792 1 60368.846418280 2024-02-28T20:18:50.539399+00:00 19994330.290340870619 27869999.999997343868 262864330.290334522724 1 60368.846429762 2024-02-28T20:18:51.531469+00:00 19994330.290010023862 27869999.999902844429 262864330.289909183979 1 60368.846441480 2024-02-28T20:18:52.543911+00:00 19994330.290309354663 27870000.000022023916 262864330.290327668190 1 60368.846452918 2024-02-28T20:18:53.532108+00:00 19994330.290389969945 27869999.999942652881 262864330.290328919888 1 60368.846464459 2024-02-28T20:18:54.529251+00:00 19994330.290332850069 27869999.999974805862 262864330.290303975344 1 60368.846476064 2024-02-28T20:18:55.531952+00:00 19994330.290269814432 27870000.000004868954 262864330.290270984173 1 60368.846487713 2024-02-28T20:18:56.538377+00:00 19994330.290280643851 27870000.000014428049 262864330.290291368961 1 60368.846499100 2024-02-28T20:18:57.522245+00:00 19994330.290377981961 27870000.000021625310 262864330.290395915508 1 60368.846510679 2024-02-28T20:18:58.522718+00:00 19994330.290106389672 27870000.000092338771 262864330.290195018053 1 60368.846522428 2024-02-28T20:18:59.537776+00:00 19994330.290242843330 27870000.000004049391 262864330.290243208408 1 60368.846533924 2024-02-28T20:19:00.531010+00:00 19994330.290365032852 27869999.999943908304 262864330.290305256844 1 60368.846545984 2024-02-28T20:19:01.572989+00:00 19994330.290405239910 27869999.999998729676 262864330.290400266647 1 60368.846557004 2024-02-28T20:19:02.525130+00:00 19994330.290124628693 27869999.999953426421 262864330.290074348450 1 60368.846568552 2024-02-28T20:19:03.522861+00:00 19994330.290362287313 27869999.999991059303 262864330.290349662304 1 60368.846580154 2024-02-28T20:19:04.525282+00:00 19994330.290412671864 27869999.999977312982 262864330.290386289358 1 60368.846591685 2024-02-28T20:19:05.521577+00:00 19994330.290178496391 27870000.000008467585 262864330.290183275938 1 60368.846603264 2024-02-28T20:19:06.522034+00:00 19994330.290292143822 27870000.000077538192 262864330.290365993977 1 60368.846614830 2024-02-28T20:19:07.521332+00:00 19994330.290208410472 27870000.000017773360 262864330.290222465992 1 60368.846626597 2024-02-28T20:19:08.537951+00:00 19994330.290352389216 27870000.000030621886 262864330.290379345417 1 60368.846637992 2024-02-28T20:19:09.522530+00:00 19994330.290042940527 27870000.000055015087 262864330.290094256401 1 60368.846649573 2024-02-28T20:19:10.523107+00:00 19994330.290463026613 27869999.999973520637 262864330.290432870388 1 60368.846661166 2024-02-28T20:19:11.524766+00:00 19994330.290263496339 27870000.000000152737 262864330.290259957314 1 60368.846672713 2024-02-28T20:19:12.522398+00:00 19994330.290095552802 27869999.999986249954 262864330.290078103542 1 60368.846684407 2024-02-28T20:19:13.532783+00:00 19994330.290156621486 27869999.999975975603 262864330.290128916502 1 60368.846695893 2024-02-28T20:19:14.525209+00:00 19994330.290241062641 27869999.999905966222 262864330.290143340826 1 60368.846707559 2024-02-28T20:19:15.533064+00:00 19994330.290263872594 27869999.999911528081 262864330.290171682835 1 60368.846719111 2024-02-28T20:19:16.531168+00:00 19994330.290242005140 27870000.000037275255 262864330.290275603533 1 60368.846730800 2024-02-28T20:19:17.541101+00:00 19994330.290180880576 27869999.999998312443 262864330.290175497532 1 60368.846742313 2024-02-28T20:19:18.535850+00:00 19994330.290285278112 27869999.999927103519 262864330.290208697319 1 60368.846753818 2024-02-28T20:19:19.529829+00:00 19994330.290301799774 27870000.000010065734 262864330.290308177471 1 60368.846765356 2024-02-28T20:19:20.526735+00:00 19994330.290448274463 27870000.000069521368 262864330.290514111519 1 60368.846776997 2024-02-28T20:19:21.532518+00:00 19994330.290351603180 27870000.000138208270 262864330.290486127138 1 60368.846788586 2024-02-28T20:19:22.533837+00:00 19994330.290199901909 27869999.999985098839 262864330.290181308985 1 60368.846800120 2024-02-28T20:19:23.530374+00:00 19994330.289713289589 27869999.999898098409 262864330.289607703686 1 60368.846811704 2024-02-28T20:19:24.531274+00:00 19994330.290587075055 27870000.000001050532 262864330.290584415197 1 60368.846823199 2024-02-28T20:19:25.524391+00:00 19994330.290411248803 27870000.000124782324 262864330.290532350540 1 60368.846834861 2024-02-28T20:19:26.531983+00:00 19994330.290337964892 27870000.000019758940 262864330.290354013443 1 60368.846846430 2024-02-28T20:19:27.531528+00:00 19994330.290169022977 27869999.999994818121 262864330.290160149336 1 60368.846857969 2024-02-28T20:19:28.528517+00:00 19994330.290244273841 27869999.999977007508 262864330.290217578411 1 60368.846869486 2024-02-28T20:19:29.523634+00:00 19994330.290326774120 27869999.999984961003 262864330.290308028460 1 60368.846881111 2024-02-28T20:19:30.527997+00:00 19994330.290510050952 27870000.000059101731 262864330.290565460920 1 60368.846892776 2024-02-28T20:19:31.535890+00:00 19994330.289961345494 27870000.000015772879 262864330.289973407984 1 60368.846904311 2024-02-28T20:19:32.532508+00:00 19994330.290289141238 27870000.000073634088 262864330.290359079838 1 60368.846915786 2024-02-28T20:19:33.523898+00:00 19994330.290252182633 27869999.999923411757 262864330.290171891451 1 60368.846927460 2024-02-28T20:19:34.532561+00:00 19994330.290290713310 27869999.999970972538 262864330.290257990360 1 60368.846939055 2024-02-28T20:19:35.534355+00:00 19994330.290255114436 27869999.999997690320 262864330.290249109268 1 60368.846950676 2024-02-28T20:19:36.538452+00:00 19994330.290143374354 27869999.999906897545 262864330.290046572685 1 60368.846962179 2024-02-28T20:19:37.532227+00:00 19994330.290481124073 27869999.999945685267 262864330.290423125029 1 60368.846973755 2024-02-28T20:19:38.532457+00:00 19994330.290257062763 27870000.000030659139 262864330.290284037590 1 60368.846985293 2024-02-28T20:19:39.529316+00:00 19994330.290257893503 27869999.999981280416 262864330.290235489607 1 60368.846997031 2024-02-28T20:19:40.543506+00:00 19994330.290202029049 27869999.999980427325 262864330.290178745985 1 60368.847008453 2024-02-28T20:19:41.530308+00:00 19994330.290424827486 27870000.000076327473 262864330.290497452021 1 60368.847020088 2024-02-28T20:19:42.535625+00:00 19994330.290311764926 27870000.000036861748 262864330.290344923735 1 60368.847031646 2024-02-28T20:19:43.534271+00:00 19994330.290481209755 27869999.999970775098 262864330.290448278189 1 60368.847043232 2024-02-28T20:19:44.535210+00:00 19994330.290130335838 27869999.999913424253 262864330.290040075779 1 60368.847054920 2024-02-28T20:19:45.545077+00:00 19994330.290298476815 27869999.999953575432 262864330.290248334408 1 60368.847066286 2024-02-28T20:19:46.527104+00:00 19994330.290492109954 27869999.999957464635 262864330.290445894003 1 60368.847077973 2024-02-28T20:19:47.536860+00:00 19994330.290417365730 27870000.000004265457 262864330.290417939425 1 60368.847089523 2024-02-28T20:19:48.534780+00:00 19994330.290159534663 27870000.000016372651 262864330.290172189474 1 60368.847101115 2024-02-28T20:19:49.536316+00:00 19994330.290265358984 27869999.999971911311 262864330.290233582258 1 60368.847112579 2024-02-28T20:19:50.526850+00:00 19994330.290163274854 27870000.000055514276 262864330.290215104818 1 60368.847124297 2024-02-28T20:19:51.539265+00:00 19994330.290296528488 27869999.999979250133 262864330.290272086859 1 60368.847135714 2024-02-28T20:19:52.525694+00:00 19994330.290273774415 27870000.000065997243 262864330.290336072445 1 60368.847147262 2024-02-28T20:19:53.523396+00:00 19994330.290298040956 27870000.000044003129 262864330.290338337421 1 60368.847158843 2024-02-28T20:19:54.524038+00:00 19994330.290363781154 27870000.000016007572 262864330.290376096964 1 60368.847170511 2024-02-28T20:19:55.532163+00:00 19994330.290109030902 27869999.999961730093 262864330.290067076683 1 60368.847182098 2024-02-28T20:19:56.533245+00:00 19994330.290420737118 27869999.999996937811 262864330.290413975716 1 60368.847193560 2024-02-28T20:19:57.523571+00:00 19994330.290143184364 27869999.999914638698 262864330.290054142475 1 60368.847205277 2024-02-28T20:19:58.535953+00:00 19994330.290353327990 27869999.999985668808 262864330.290335297585 1 60368.847216710 2024-02-28T20:19:59.523770+00:00 19994330.290185902268 27869999.999981183559 262864330.290163397789 1 60368.847228304 2024-02-28T20:20:00.525515+00:00 19994330.290234234184 27869999.999987598509 262864330.290218144655 1 60368.847240079 2024-02-28T20:20:01.542799+00:00 19994330.290198050439 27869999.999993201345 262864330.290187567472 1 60368.847251598 2024-02-28T20:20:02.538084+00:00 19994330.290495168418 27869999.999996460974 262864330.290487915277 1 60368.847263215 2024-02-28T20:20:03.541773+00:00 19994330.290435522795 27870000.000047601759 262864330.290479421616 1 60368.847274723 2024-02-28T20:20:04.536061+00:00 19994330.290470331907 27869999.999993436038 262864330.290460079908 1 60368.847286304 2024-02-28T20:20:05.536612+00:00 19994330.290021549910 27870000.000009126961 262864330.290026962757 1 60368.847297770 2024-02-28T20:20:06.527364+00:00 19994330.290458731353 27870000.000056210905 262864330.290511250496 1 60368.847309318 2024-02-28T20:20:07.525091+00:00 19994330.290012717247 27869999.999969504774 262864330.289978533983 1 60368.847321021 2024-02-28T20:20:08.536232+00:00 19994330.290211550891 27869999.999994643033 262864330.290202498436 1 60368.847332527 2024-02-28T20:20:09.530355+00:00 19994330.290188115090 27869999.999963063747 262864330.290147483349 1 60368.847344082 2024-02-28T20:20:10.528667+00:00 19994330.290222715586 27869999.999990534037 262864330.290209531784 1 60368.847355683 2024-02-28T20:20:11.531018+00:00 19994330.290342468768 27870000.000005133450 262864330.290343910456 1 60368.847367222 2024-02-28T20:20:12.527975+00:00 19994330.290305059403 27870000.000046763569 262864330.290348112583 1 60368.847378797 2024-02-28T20:20:13.528103+00:00 19994330.290318451822 27870000.000048559159 262864330.290363311768 1 60368.847390339 2024-02-28T20:20:14.525249+00:00 19994330.290190596133 27869999.999997425824 262864330.290184348822 1 60368.847401913 2024-02-28T20:20:15.525255+00:00 19994330.290302913636 27869999.999948177487 262864330.290247380733 1 60368.847413459 2024-02-28T20:20:16.522876+00:00 19994330.290529176593 27870000.000055976212 262864330.290581464767 1 60368.847425325 2024-02-28T20:20:17.548044+00:00 19994330.290228068829 27870000.000051945448 262864330.290276318789 1 60368.847436615 2024-02-28T20:20:18.523519+00:00 19994330.290445555001 27869999.999987125397 262864330.290428996086 1 60368.847448278 2024-02-28T20:20:19.531209+00:00 19994330.290355086327 27869999.999961312860 262864330.290312707424 1 60368.847459754 2024-02-28T20:20:20.522754+00:00 19994330.290200833231 27869999.999971076846 262864330.290168225765 1 60368.847471369 2024-02-28T20:20:21.526272+00:00 19994330.290074072778 27870000.000015806407 262864330.290086179972 1 60368.847482889 2024-02-28T20:20:22.521661+00:00 19994330.290160082281 27870000.000038910657 262864330.290195316076 1 60368.847494854 2024-02-28T20:20:23.555343+00:00 19994330.290422238410 27870000.000073190778 262864330.290491729975 1 60368.847506117 2024-02-28T20:20:24.528483+00:00 19994330.290330510587 27870000.000023324043 262864330.290350139141 1 60368.847517644 2024-02-28T20:20:25.524404+00:00 19994330.290475901216 27869999.999950204045 262864330.290422409773 1 60368.847529204 2024-02-28T20:20:26.523219+00:00 19994330.290131997317 27869999.999934043735 262864330.290062338114 1 60368.847540810 2024-02-28T20:20:27.526004+00:00 19994330.290380354971 27870000.000075984746 262864330.290452659130 1 60368.847552370 2024-02-28T20:20:28.524790+00:00 19994330.290298007429 27869999.999934513122 262864330.290228843689 1 60368.847563950 2024-02-28T20:20:29.525281+00:00 19994330.290237024426 27869999.999970369041 262864330.290203690529 1 60368.847575491 2024-02-28T20:20:30.522436+00:00 19994330.290262486786 27869999.999946556985 262864330.290205359459 1 60368.847587116 2024-02-28T20:20:31.526802+00:00 19994330.290120132267 27870000.000029362738 262864330.290145784616 1 60368.847598706 2024-02-28T20:20:32.528206+00:00 19994330.290372148156 27870000.000022571534 262864330.290391027927 1 60368.847610292 2024-02-28T20:20:33.529236+00:00 19994330.290293917060 27869999.999961886555 262864330.290252089500 1 60368.847621812 2024-02-28T20:20:34.524608+00:00 19994330.290402200073 27870000.000026393682 262864330.290424913168 1 60368.847633368 2024-02-28T20:20:35.522997+00:00 19994330.290233146399 27870000.000134069473 262864330.290363520384 1 60368.847644955 2024-02-28T20:20:36.524123+00:00 19994330.290266729891 27870000.000002712011 262864330.290265738964 1 60368.847656542 2024-02-28T20:20:37.525177+00:00 19994330.290246475488 27870000.000034634024 262864330.290277421474 1 60368.847668092 2024-02-28T20:20:38.523104+00:00 19994330.290171489120 27870000.000016648322 262864330.290184438229 1 60368.847679664 2024-02-28T20:20:39.522980+00:00 19994330.290348943323 27869999.999900802970 262864330.290246069431 1 60368.847691237 2024-02-28T20:20:40.522914+00:00 19994330.290333904326 27870000.000129275024 262864330.290459483862 1 60368.847702849 2024-02-28T20:20:41.526159+00:00 19994330.290367510170 27869999.999968633056 262864330.290332466364 1 60368.847714564 2024-02-28T20:20:42.538340+00:00 19994330.290091190487 27870000.000056970865 262864330.290144473314 1 60368.847725984 2024-02-28T20:20:43.525011+00:00 19994330.290345732123 27869999.999997515231 262864330.290339559317 1 60368.847737529 2024-02-28T20:20:44.522533+00:00 19994330.290239255875 27870000.000018414110 262864330.290253967047 1 60368.847749146 2024-02-28T20:20:45.526179+00:00 19994330.289975229651 27869999.999967653304 262864330.289939194918 1 60368.847760711 2024-02-28T20:20:46.525434+00:00 19994330.290401250124 27870000.000110529363 262864330.290508091450 1 60368.847772350 2024-02-28T20:20:47.530992+00:00 19994330.290370505303 27870000.000034648925 262864330.290401458740 1 60368.847783825 2024-02-28T20:20:48.522511+00:00 19994330.290243946016 27870000.000053834170 262864330.290294080973 1 60368.847795396 2024-02-28T20:20:49.522223+00:00 19994330.290265403688 27870000.000043757260 262864330.290305465460 1 60368.847807059 2024-02-28T20:20:50.529881+00:00 19994330.290261078626 27869999.999902427197 262864330.290159821510 1 60368.847818560 2024-02-28T20:20:51.523597+00:00 19994330.290246941149 27870000.000002056360 262864330.290245294571 1 60368.847830121 2024-02-28T20:20:52.522465+00:00 19994330.290267955512 27869999.999961663038 262864330.290225923061 1 60368.847841702 2024-02-28T20:20:53.523080+00:00 19994330.290256176144 27869999.999953195453 262864330.290205687284 1 60368.847853269 2024-02-28T20:20:54.522497+00:00 19994330.290539514273 27869999.999989740551 262864330.290525555611 1 60368.847864839 2024-02-28T20:20:55.522127+00:00 19994330.290264021605 27869999.999980855733 262864330.290241181850 1 60368.847876463 2024-02-28T20:20:56.526385+00:00 19994330.290308635682 27870000.000033419579 262864330.290338337421 1 60368.847888024 2024-02-28T20:20:57.525281+00:00 19994330.290299311280 27870000.000046253204 262864330.290341854095 1 60368.847899552 2024-02-28T20:20:58.521305+00:00 19994330.290367100388 27870000.000079944730 262864330.290443331003 1 60368.847911139 2024-02-28T20:20:59.522394+00:00 19994330.290279928595 27870000.000036772341 262864330.290313005447 1 60368.847922727 2024-02-28T20:21:00.523579+00:00 19994330.290109351277 27869999.999911189079 262864330.290016829967 1 60368.847934663 2024-02-28T20:21:01.554860+00:00 19994330.290333893150 27869999.999954249710 262864330.290284454823 1 60368.847945877 2024-02-28T20:21:02.523808+00:00 19994330.290218077600 27869999.999962273985 262864330.290176659822 1 60368.847957477 2024-02-28T20:21:03.526020+00:00 19994330.290082391351 27869999.999964084476 262864330.290042787790 1 60368.847969065 2024-02-28T20:21:04.527225+00:00 19994330.290258608758 27869999.999988079071 262864330.290242999792 1 60368.847980587 2024-02-28T20:21:05.522726+00:00 19994330.290173698217 27869999.999984875321 262864330.290154874325 1 60368.847992160 2024-02-28T20:21:06.522648+00:00 19994330.290284700692 27870000.000078584999 262864330.290359586477 1 60368.848003723 2024-02-28T20:21:07.521675+00:00 19994330.290256984532 27870000.000058613718 262864330.290311902761 1 60368.848015415 2024-02-28T20:21:08.531876+00:00 19994330.290192443877 27869999.999938458204 262864330.290127217770 1 60368.848026880 2024-02-28T20:21:09.522418+00:00 19994330.290431201458 27870000.000017233193 262864330.290444731712 1 60368.848038474 2024-02-28T20:21:10.524111+00:00 19994330.290195561945 27869999.999968249351 262864330.290160119534 1 60368.848050102 2024-02-28T20:21:11.528801+00:00 19994330.290171537548 27870000.000029884279 262864330.290197730064 1 60368.848061684 2024-02-28T20:21:12.529461+00:00 19994330.290309146047 27870000.000000476837 262864330.290305912495 1 60368.848073216 2024-02-28T20:21:13.525879+00:00 19994330.290366761386 27869999.999977704138 262864330.290340781212 1 60368.848084813 2024-02-28T20:21:14.527815+00:00 19994330.290197294205 27869999.999957773834 262864330.290151357651 1 60368.848096346 2024-02-28T20:21:15.524353+00:00 19994330.290106989443 27869999.999998688698 262864330.290101975203 1 60368.848107889 2024-02-28T20:21:16.521613+00:00 19994330.290255319327 27869999.999950807542 262864330.290202409029 1 60368.848119466 2024-02-28T20:21:17.521859+00:00 19994330.290117181838 27870000.000057209283 262864330.290170699358 1 60368.848131044 2024-02-28T20:21:18.522178+00:00 19994330.290543694049 27870000.000018835068 262864330.290558844805 1 60368.848142607 2024-02-28T20:21:19.521209+00:00 19994330.290169175714 27869999.999937955290 262864330.290103435516 1 60368.848154210 2024-02-28T20:21:20.523805+00:00 19994330.290356718004 27869999.999961573631 262864330.290314614773 1 60368.848165768 2024-02-28T20:21:21.522350+00:00 19994330.290201183408 27870000.000045295805 262864330.290242791176 1 60368.848177351 2024-02-28T20:21:22.523081+00:00 19994330.290137775242 27870000.000006578863 262864330.290140658617 1 60368.848188941 2024-02-28T20:21:23.524487+00:00 19994330.290169306099 27869999.999986976385 262864330.290152579546 1 60368.848200488 2024-02-28T20:21:24.522167+00:00 19994330.290338680148 27869999.999998994172 262864330.290333986282 1 60368.848212074 2024-02-28T20:21:25.523163+00:00 19994330.290324062109 27869999.999930500984 262864330.290250867605 1 60368.848223674 2024-02-28T20:21:26.525450+00:00 19994330.290201645344 27869999.999940082431 262864330.290138036013 1 60368.848235344 2024-02-28T20:21:27.533704+00:00 19994330.290340173990 27870000.000020697713 262864330.290357172489 1 60368.848246840 2024-02-28T20:21:28.526949+00:00 19994330.290196880698 27869999.999996468425 262864330.290189683437 1 60368.848258520 2024-02-28T20:21:29.536151+00:00 19994330.290210317820 27870000.000024843961 262864330.290231466293 1 60368.848270086 2024-02-28T20:21:30.535443+00:00 19994330.290434733033 27869999.999965522438 262864330.290396571159 1 60368.848281534 2024-02-28T20:21:31.524590+00:00 19994330.290414325893 27870000.000040698797 262864330.290451347828 1 60368.848293183 2024-02-28T20:21:32.531044+00:00 19994330.290115132928 27869999.999995477498 262864330.290106892586 1 60368.848304840 2024-02-28T20:21:33.538165+00:00 19994330.290441606194 27869999.999913785607 262864330.290351688862 1 60368.848316336 2024-02-28T20:21:34.531406+00:00 19994330.289973523468 27869999.999962262809 262864330.289932101965 1 60368.848327987 2024-02-28T20:21:35.538114+00:00 19994330.290382351726 27869999.999995455146 262864330.290374130011 1 60368.848339513 2024-02-28T20:21:36.533921+00:00 19994330.290337868035 27869999.999990180135 262864330.290324330330 1 60368.848350983 2024-02-28T20:21:37.524937+00:00 19994330.290090639144 27869999.999950528145 262864330.290037482977 1 60368.848362620 2024-02-28T20:21:38.530401+00:00 19994330.290347855538 27869999.999983459711 262864330.290327608585 1 60368.848374294 2024-02-28T20:21:39.538986+00:00 19994330.290380455554 27870000.000109098852 262864330.290485858917 1 60368.848385731 2024-02-28T20:21:40.527143+00:00 19994330.290220055729 27869999.999978963286 262864330.290195316076 1 60368.848397313 2024-02-28T20:21:41.527837+00:00 19994330.290106207132 27869999.999987784773 262864330.290090292692 1 60368.848408927 2024-02-28T20:21:42.531295+00:00 19994330.290486138314 27870000.000007070601 262864330.290489494801 1 60368.848420525 2024-02-28T20:21:43.533316+00:00 19994330.290109220892 27869999.999970328063 262864330.290075838566 1 60368.848432052 2024-02-28T20:21:44.529339+00:00 19994330.290460236371 27869999.999992512167 262864330.290449053049 1 60368.848443557 2024-02-28T20:21:45.523299+00:00 19994330.290248129517 27869999.999984920025 262864330.290229350328 1 60368.848455173 2024-02-28T20:21:46.526990+00:00 19994330.290442436934 27869999.999904450029 262864330.290343195200 1 60368.848466852 2024-02-28T20:21:47.536001+00:00 19994330.290304880589 27869999.999925095588 262864330.290226280689 1 60368.848478307 2024-02-28T20:21:48.525685+00:00 19994330.290175173432 27870000.000015366822 262864330.290186852217 1 60368.848489867 2024-02-28T20:21:49.524479+00:00 19994330.290404759347 27870000.000071242452 262864330.290472298861 1 60368.848501544 2024-02-28T20:21:50.533454+00:00 19994330.290169816464 27869999.999989490956 262864330.290155589581 1 60368.848513125 2024-02-28T20:21:51.533959+00:00 19994330.290390763432 27870000.000012110919 262864330.290399163961 1 60368.848524677 2024-02-28T20:21:52.532065+00:00 19994330.290521018207 27869999.999987632036 262864330.290504962206 1 60368.848536239 2024-02-28T20:21:53.531041+00:00 19994330.290302615613 27870000.000048302114 262864330.290347218513 1 60368.848547793 2024-02-28T20:21:54.529287+00:00 19994330.290246933699 27869999.999973934144 262864330.290217161179 1 60368.848559290 2024-02-28T20:21:55.522642+00:00 19994330.290078032762 27870000.000003561378 262864330.290077924728 1 60368.848570987 2024-02-28T20:21:56.533285+00:00 19994330.290440343320 27869999.999934513122 262864330.290371179581 1 60368.848582529 2024-02-28T20:21:57.530527+00:00 19994330.290341012180 27870000.000024374574 262864330.290361702442 1 60368.848594075 2024-02-28T20:21:58.528050+00:00 19994330.290332000703 27869999.999958347529 262864330.290286630392 1 60368.848605682 2024-02-28T20:21:59.530955+00:00 19994330.290404263884 27870000.000087741762 262864330.290488302708 1 60368.848617240 2024-02-28T20:22:00.529521+00:00 19994330.290296431631 27870000.000015404075 262864330.290308147669 1 60368.848629404 2024-02-28T20:22:01.580471+00:00 19994330.290194507688 27869999.999996643513 262864330.290187448263 1 60368.848640343 2024-02-28T20:22:02.525631+00:00 19994330.290273483843 27869999.999996971339 262864330.290266752243 1 60368.848651946 2024-02-28T20:22:03.528090+00:00 19994330.290157314390 27870000.000031750649 262864330.290185362101 1 60368.848663522 2024-02-28T20:22:04.528339+00:00 19994330.290531776845 27869999.999953754246 262864330.290481835604 1 60368.848675082 2024-02-28T20:22:05.527061+00:00 19994330.289974253625 27870000.000058844686 262864330.290029376745 1 60368.848686751 2024-02-28T20:22:06.535272+00:00 19994330.290356718004 27869999.999977406114 262864330.290330439806 1 60368.848698237 2024-02-28T20:22:07.527629+00:00 19994330.290276482701 27869999.999962791800 262864330.290235579014 1 60368.848709759 2024-02-28T20:22:08.523180+00:00 19994330.290231678635 27869999.999909970909 262864330.290137946606 1 60368.848721385 2024-02-28T20:22:09.527656+00:00 19994330.290369976312 27870000.000002793968 262864330.290369093418 1 60368.848732933 2024-02-28T20:22:10.525466+00:00 19994330.290153656155 27869999.999965798110 262864330.290115743876 1 60368.848744496 2024-02-28T20:22:11.524431+00:00 19994330.290284380317 27869999.999984856695 262864330.290265560150 1 60368.848756075 2024-02-28T20:22:12.524847+00:00 19994330.290569722652 27870000.000053759664 262864330.290619790554 1 60368.848767689 2024-02-28T20:22:13.528382+00:00 19994330.290180660784 27869999.999961867929 262864330.290138810873 1 60368.848779273 2024-02-28T20:22:14.529214+00:00 19994330.290461372584 27870000.000066641718 262864330.290524303913 1 60368.848790979 2024-02-28T20:22:15.540552+00:00 19994330.290126554668 27869999.999955095351 262864330.290077954531 1 60368.848802587 2024-02-28T20:22:16.543530+00:00 19994330.290411956608 27870000.000045221299 262864330.290453463793 1 60368.848813974 2024-02-28T20:22:17.527394+00:00 19994330.290237519890 27869999.999972525984 262864330.290206342936 1 60368.848825744 2024-02-28T20:22:18.544266+00:00 19994330.290333483368 27869999.999868225306 262864330.290197998285 1 60368.848837100 2024-02-28T20:22:19.525407+00:00 19994330.290341291577 27870000.000064078718 262864330.290401667356 1 60368.848848751 2024-02-28T20:22:20.532071+00:00 19994330.290124945343 27869999.999951943755 262864330.290073215961 1 60368.848860231 2024-02-28T20:22:21.523974+00:00 19994330.290413308889 27869999.999988637865 262864330.290398269892 1 60368.848871935 2024-02-28T20:22:22.535175+00:00 19994330.290357153863 27869999.999965000898 262864330.290318459272 1 60368.848883489 2024-02-28T20:22:23.533453+00:00 19994330.290389202535 27870000.000030994415 262864330.290416508913 1 60368.848894989 2024-02-28T20:22:24.527045+00:00 19994330.290269847959 27870000.000071566552 262864330.290337711573 1 60368.848906518 2024-02-28T20:22:25.523147+00:00 19994330.290351647884 27870000.000006303191 262864330.290354281664 1 60368.848918197 2024-02-28T20:22:26.532241+00:00 19994330.290109474212 27869999.999974094331 262864330.290079891682 1 60368.848929809 2024-02-28T20:22:27.535492+00:00 19994330.290393620729 27869999.999993465841 262864330.290383398533 1 60368.848941270 2024-02-28T20:22:28.525764+00:00 19994330.290367878973 27870000.000024355948 262864330.290388524532 1 60368.848952973 2024-02-28T20:22:29.536847+00:00 19994330.290210828185 27869999.999981716275 262864330.290188848972 1 60368.848964421 2024-02-28T20:22:30.525995+00:00 19994330.290213003755 27869999.999995086342 262864330.290204405785 1 60368.848976040 2024-02-28T20:22:31.529836+00:00 19994330.290501173586 27869999.999979045242 262864330.290476530790 1 60368.848987631 2024-02-28T20:22:32.531273+00:00 19994330.290134858340 27870000.000046391040 262864330.290177553892 1 60368.848999246 2024-02-28T20:22:33.534816+00:00 19994330.290355172008 27870000.000023722649 262864330.290375202894 1 60368.849010759 2024-02-28T20:22:34.529599+00:00 19994330.290364600718 27870000.000028468668 262864330.290389358997 1 60368.849022354 2024-02-28T20:22:35.531356+00:00 19994330.290157169104 27870000.000066772103 262864330.290220230818 1 60368.849033985 2024-02-28T20:22:36.536328+00:00 19994330.290640931576 27870000.000051081181 262864330.290688306093 1 60368.849045650 2024-02-28T20:22:37.544158+00:00 19994330.290207087994 27869999.999989517033 262864330.290192902088 1 60368.849057049 2024-02-28T20:22:38.529050+00:00 19994330.290252778679 27869999.999852586538 262864330.290101677179 1 60368.849068569 2024-02-28T20:22:39.524313+00:00 19994330.290222905576 27869999.999974437058 262864330.290193647146 1 60368.849080238 2024-02-28T20:22:40.532511+00:00 19994330.290223732591 27869999.999990433455 262864330.290210485458 1 60368.849091772 2024-02-28T20:22:41.529074+00:00 19994330.290227469057 27869999.999929573387 262864330.290153354406 1 60368.849103399 2024-02-28T20:22:42.533638+00:00 19994330.290056042373 27870000.000016290694 262864330.290068656206 1 60368.849114886 2024-02-28T20:22:43.526180+00:00 19994330.290396835655 27869999.999959181994 262864330.290352314711 1 60368.849126523 2024-02-28T20:22:44.531575+00:00 19994330.290450688452 27870000.000052567571 262864330.290499567986 1 60368.849138135 2024-02-28T20:22:45.534874+00:00 19994330.290177583694 27870000.000099360943 262864330.290273249149 1 60368.849149819 2024-02-28T20:22:46.544369+00:00 19994330.290396004915 27870000.000073794276 262864330.290466099977 1 60368.849161200 2024-02-28T20:22:47.527698+00:00 19994330.290294475853 27869999.999935358763 262864330.290226131678 1 60368.849172728 2024-02-28T20:22:48.523727+00:00 19994330.290393389761 27869999.999995481223 262864330.290385156870 1 60368.849184367 2024-02-28T20:22:49.529297+00:00 19994330.290278140455 27869999.999890714884 262864330.290165156126 1 60368.849195886 2024-02-28T20:22:50.524605+00:00 19994330.290232434869 27870000.000024877489 262864330.290253639221 1 60368.849207565 2024-02-28T20:22:51.533585+00:00 19994330.290247559547 27869999.999921139330 262864330.290165007114 1 60368.849219256 2024-02-28T20:22:52.543749+00:00 19994330.290313262492 27869999.999969724566 262864330.290279299021 1 60368.849230760 2024-02-28T20:22:53.537679+00:00 19994330.290232580155 27870000.000000946224 262864330.290229827166 1 60368.849242168 2024-02-28T20:22:54.523276+00:00 19994330.290347218513 27870000.000037845224 262864330.290381371975 1 60368.849253775 2024-02-28T20:22:55.526132+00:00 19994330.290429081768 27870000.000004392117 262864330.290429770947 1 60368.849265475 2024-02-28T20:22:56.537005+00:00 19994330.290278993547 27870000.000003557652 262864330.290278851986 1 60368.849276950 2024-02-28T20:22:57.528433+00:00 19994330.290081422776 27870000.000010151416 262864330.290087878704 1 60368.849288724 2024-02-28T20:22:58.545779+00:00 19994330.290535185486 27870000.000057186931 262864330.290588676929 1 60368.849300368 2024-02-28T20:22:59.551795+00:00 19994330.290140338242 27869999.999968923628 262864330.290105551481 1 60368.849311666 2024-02-28T20:23:00.527902+00:00 19994330.290201604366 27869999.999970246106 262864330.290168166161 1 60368.849323216 2024-02-28T20:23:01.525847+00:00 19994330.290464740247 27869999.999974790961 262864330.290435820818 1 60368.849334784 2024-02-28T20:23:02.525320+00:00 19994330.290178518742 27870000.000013589859 262864330.290188401937 1 60368.849346331 2024-02-28T20:23:03.522986+00:00 19994330.290255393833 27870000.000021349639 262864330.290273040533 1 60368.849357920 2024-02-28T20:23:04.524276+00:00 19994330.290286850184 27870000.000018469989 262864330.290301620960 1 60368.849369545 2024-02-28T20:23:05.528746+00:00 19994330.290240038186 27870000.000061098486 262864330.290297448635 1 60368.849381119 2024-02-28T20:23:06.528696+00:00 19994330.290315985680 27870000.000007882714 262864330.290320158005 1 60368.849392646 2024-02-28T20:23:07.524587+00:00 19994330.290118683130 27870000.000012550503 262864330.290127545595 1 60368.849404177 2024-02-28T20:23:08.520894+00:00 19994330.290477711707 27870000.000045631081 262864330.290519654751 1 60368.849415763 2024-02-28T20:23:09.521962+00:00 19994330.290382158011 27870000.000005975366 262864330.290384411812 1 60368.849427369 2024-02-28T20:23:10.524693+00:00 19994330.290088061243 27869999.999963697046 262864330.290048062801 1 60368.849438934 2024-02-28T20:23:11.523895+00:00 19994330.290310222656 27869999.999988533556 262864330.290295064449 1 60368.849450579 2024-02-28T20:23:12.530063+00:00 19994330.290378011763 27870000.000046081841 262864330.290420383215 1 60368.849462098 2024-02-28T20:23:13.525212+00:00 19994330.290226846933 27869999.999992270023 262864330.290215432644 1 60368.849473828 2024-02-28T20:23:14.538703+00:00 19994330.290078897029 27869999.999951366335 262864330.290026575327 1 60368.849485352 2024-02-28T20:23:15.534422+00:00 19994330.290399368852 27869999.999952021986 262864330.290347695351 1 60368.849496913 2024-02-28T20:23:16.533291+00:00 19994330.290322661400 27869999.999998655170 262864330.290317624807 1 60368.849508380 2024-02-28T20:23:17.524005+00:00 19994330.290300056338 27870000.000035885721 262864330.290332257748 1 60368.849519988 2024-02-28T20:23:18.526979+00:00 19994330.290145993233 27870000.000088606030 262864330.290230900049 1 60368.849531590 2024-02-28T20:23:19.529355+00:00 19994330.290335666388 27870000.000031638891 262864330.290363609791 1 60368.849543107 2024-02-28T20:23:20.524409+00:00 19994330.290477816015 27869999.999981321394 262864330.290455430746 1 60368.849554780 2024-02-28T20:23:21.532973+00:00 19994330.290084976703 27870000.000045385212 262864330.290126681328 1 60368.849566319 2024-02-28T20:23:22.529933+00:00 19994330.290242373943 27869999.999807506800 262864330.290046185255 1 60368.849577931 2024-02-28T20:23:23.533263+00:00 19994330.290215793997 27870000.000008553267 262864330.290220648050 1 60368.849589463 2024-02-28T20:23:24.529642+00:00 19994330.290330454707 27870000.000065095723 262864330.290391862392 1 60368.849601035 2024-02-28T20:23:25.529415+00:00 19994330.290188733488 27869999.999965485185 262864330.290150523186 1 60368.849612628 2024-02-28T20:23:26.531079+00:00 19994330.290374010801 27869999.999939147383 262864330.290309458971 1 60368.849624304 2024-02-28T20:23:27.539824+00:00 19994330.290246043354 27870000.000034734607 262864330.290277093649 1 60368.849635840 2024-02-28T20:23:28.536599+00:00 19994330.290272101760 27870000.000008814037 262864330.290277242661 1 60368.849647426 2024-02-28T20:23:29.537609+00:00 19994330.290175776929 27870000.000091832131 262864330.290263891220 1 60368.849659164 2024-02-28T20:23:30.551714+00:00 19994330.290504861623 27869999.999987736344 262864330.290488898754 1 60368.849670479 2024-02-28T20:23:31.529378+00:00 19994330.290462270379 27870000.000002052635 262864330.290460646152 1 60368.849682177 2024-02-28T20:23:32.540137+00:00 19994330.290080375969 27869999.999964307994 262864330.290040969849 1 60368.849693653 2024-02-28T20:23:33.531605+00:00 19994330.290229994804 27869999.999901529402 262864330.290127843618 1 60368.849705238 2024-02-28T20:23:34.532583+00:00 19994330.290472429246 27870000.000003915280 262864330.290472626686 1 60368.849716871 2024-02-28T20:23:35.537679+00:00 19994330.289981659502 27869999.999957293272 262864330.289935261011 1 60368.849728452 2024-02-28T20:23:36.538220+00:00 19994330.290318969637 27869999.999973848462 262864330.290289103985 1 60368.849739868 2024-02-28T20:23:37.524580+00:00 19994330.290339346975 27870000.000061348081 262864330.290396988392 1 60368.849751466 2024-02-28T20:23:38.526667+00:00 19994330.290328510106 27870000.000014767051 262864330.290339589119 1 60368.849763297 2024-02-28T20:23:39.548832+00:00 19994330.290183395147 27870000.000027786940 262864330.290207475424 1 60368.849774746 2024-02-28T20:23:40.538056+00:00 19994330.290334504098 27869999.999989692122 262864330.290320485830 1 60368.849786254 2024-02-28T20:23:41.532315+00:00 19994330.290177635849 27869999.999999050051 262864330.290172994137 1 60368.849797734 2024-02-28T20:23:42.524175+00:00 19994330.290400549769 27869999.999982994050 262864330.290379822254 1 60368.849809328 2024-02-28T20:23:43.525965+00:00 19994330.290282133967 27869999.999981358647 262864330.290259778500 1 60368.849820967 2024-02-28T20:23:44.531584+00:00 19994330.290373425931 27869999.999916207045 262864330.290285915136 1 60368.849832518 2024-02-28T20:23:45.529584+00:00 19994330.290397204459 27869999.999999646097 262864330.290393143892 1 60368.849844123 2024-02-28T20:23:46.532218+00:00 19994330.290315847844 27869999.999981030822 262864330.290293186903 1 60368.849855687 2024-02-28T20:23:47.531327+00:00 19994330.290111806244 27869999.999969549477 262864330.290077656507 1 60368.849867203 2024-02-28T20:23:48.526364+00:00 19994330.290301293135 27869999.999975346029 262864330.290272951126 1 60368.849879052 2024-02-28T20:23:49.550121+00:00 19994330.289904721081 27870000.000074133277 262864330.289975166321 1 60368.849890342 2024-02-28T20:23:50.525562+00:00 19994330.290407702327 27870000.000201947987 262864330.290605962276 1 60368.849902011 2024-02-28T20:23:51.533792+00:00 19994330.290332231671 27869999.999883890152 262864330.290212422609 1 60368.849913585 2024-02-28T20:23:52.533696+00:00 19994330.290132340044 27869999.999946247786 262864330.290074884892 1 60368.849925159 2024-02-28T20:23:53.533778+00:00 19994330.290211796761 27869999.999971836805 262864330.290179938078 1 60368.849936730 2024-02-28T20:23:54.533458+00:00 19994330.290375400335 27870000.000039927661 262864330.290411651134 1 60368.849948199 2024-02-28T20:23:55.524359+00:00 19994330.290569338948 27869999.999954786152 262864330.290520429611 1 60368.849959867 2024-02-28T20:23:56.532527+00:00 19994330.290033012629 27869999.999962646514 262864330.289991974831 1 60368.849971594 2024-02-28T20:23:57.545770+00:00 19994330.290380191058 27869999.999980006367 262864330.290356487036 1 60368.849982959 2024-02-28T20:23:58.527630+00:00 19994330.290175084025 27869999.999980241060 262864330.290151625872 1 60368.849994680 2024-02-28T20:23:59.540363+00:00 19994330.290231067687 27870000.000013276935 262864330.290240675211 1 60368.850006108 2024-02-28T20:24:00.527746+00:00 19994330.290230903774 27870000.000072866678 262864330.290300071239 1 60368.850017680 2024-02-28T20:24:01.527570+00:00 19994330.290151171386 27869999.999983131886 262864330.290130615234 1 60368.850029312 2024-02-28T20:24:02.532587+00:00 19994330.290430307388 27870000.000095672905 262864330.290522277355 1 60368.850040787 2024-02-28T20:24:03.524012+00:00 19994330.290386062115 27869999.999984040856 262864330.290366381407 1 60368.850052362 2024-02-28T20:24:04.524071+00:00 19994330.290042463690 27869999.999960634857 262864330.289999395609 1 60368.850063956 2024-02-28T20:24:05.525823+00:00 19994330.290344759822 27870000.000025041401 262864330.290366113186 1 60368.850075574 2024-02-28T20:24:06.529611+00:00 19994330.290227893740 27869999.999945107847 262864330.290169298649 1 60368.850087201 2024-02-28T20:24:07.534180+00:00 19994330.290301866829 27870000.000038929284 262864330.290337085724 1 60368.850098691 2024-02-28T20:24:08.526926+00:00 19994330.290210630745 27869999.999916095287 262864330.290123045444 1 60368.850110267 2024-02-28T20:24:09.527090+00:00 19994330.290273044258 27870000.000027023256 262864330.290296375751 1 60368.850121876 2024-02-28T20:24:10.530104+00:00 19994330.290220614523 27869999.999985061586 262864330.290201991796 1 60368.850133468 2024-02-28T20:24:11.531637+00:00 19994330.290285110474 27869999.999987874180 262864330.290269285440 1 60368.850145037 2024-02-28T20:24:12.531182+00:00 19994330.290217142552 27870000.000066414475 262864330.290279835463 1 60368.850156563 2024-02-28T20:24:13.527045+00:00 19994330.290200036019 27869999.999960828573 262864330.290157169104 1 60368.850168184 2024-02-28T20:24:14.531120+00:00 19994330.290282554924 27869999.999948710203 262864330.290227562189 1 60368.850179665 2024-02-28T20:24:15.523051+00:00 19994330.290331926197 27870000.000039871782 262864330.290368109941 1 60368.850191259 2024-02-28T20:24:16.524757+00:00 19994330.290110193193 27869999.999968681484 262864330.290075182915 1 60368.850202803 2024-02-28T20:24:17.522215+00:00 19994330.290305815637 27870000.000018525869 262864330.290320664644 1 60368.850214568 2024-02-28T20:24:18.538726+00:00 19994330.290201328695 27869999.999943044037 262864330.290140688419 1 60368.850226042 2024-02-28T20:24:19.530004+00:00 19994330.290253814310 27869999.999930139631 262864330.290180265903 1 60368.850237532 2024-02-28T20:24:20.522753+00:00 19994330.290297001600 27869999.999965686351 262864330.290259003639 1 60368.850249137 2024-02-28T20:24:21.525444+00:00 19994330.290368523449 27869999.999994263053 262864330.290359109640 1 60368.850260701 2024-02-28T20:24:22.524621+00:00 19994330.290192551911 27870000.000070907176 262864330.290259748697 1 60368.850272268 2024-02-28T20:24:23.523939+00:00 19994330.290521509945 27870000.000005513430 262864330.290523320436 1 60368.850283835 2024-02-28T20:24:24.523353+00:00 19994330.290194258094 27869999.999950401485 262864330.290140986443 1 60368.850295428 2024-02-28T20:24:25.524943+00:00 19994330.290415443480 27869999.999994844198 262864330.290406584740 1 60368.850307055 2024-02-28T20:24:26.529520+00:00 19994330.290366895497 27870000.000003762543 262864330.290366947651 1 60368.850318720 2024-02-28T20:24:27.537412+00:00 19994330.290117342025 27870000.000006522983 262864330.290120184422 1 60368.850330242 2024-02-28T20:24:28.532943+00:00 19994330.290328696370 27869999.999964918941 262864330.290289938450 1 60368.850341774 2024-02-28T20:24:29.529222+00:00 19994330.290156859905 27869999.999945431948 262864330.290098607540 1 60368.850353322 2024-02-28T20:24:30.527064+00:00 19994330.290080033243 27869999.999999739230 262864330.290076076984 1 60368.850364972 2024-02-28T20:24:31.533613+00:00 19994330.290393590927 27870000.000012233853 262864330.290402114391 1 60368.850376399 2024-02-28T20:24:32.520859+00:00 19994330.290364287794 27870000.000018879771 262864330.290379494429 1 60368.850387987 2024-02-28T20:24:33.522034+00:00 19994330.290356658399 27870000.000011529773 262864330.290364503860 1 60368.850399584 2024-02-28T20:24:34.524018+00:00 19994330.290322713554 27870000.000027317554 262864330.290346354246 1 60368.850411164 2024-02-28T20:24:35.524582+00:00 19994330.290121369064 27870000.000013753772 262864330.290131449699 1 60368.850422713 2024-02-28T20:24:36.522387+00:00 19994330.290332354605 27869999.999984193593 262864330.290312856436 1 60368.850434709 2024-02-28T20:24:37.558912+00:00 19994330.290390592068 27870000.000009577721 262864330.290396451950 1 60368.850445894 2024-02-28T20:24:38.525206+00:00 19994330.290258605033 27869999.999956522137 262864330.290211439133 1 60368.850457454 2024-02-28T20:24:39.523999+00:00 19994330.290288027376 27869999.999971885234 262864330.290256232023 1 60368.850469160 2024-02-28T20:24:40.535424+00:00 19994330.290111366659 27870000.000056754798 262864330.290164411068 1 60368.850480609 2024-02-28T20:24:41.524623+00:00 19994330.290186282247 27869999.999998889863 262864330.290181487799 1 60368.850492160 2024-02-28T20:24:42.522650+00:00 19994330.290220107883 27869999.999998841435 262864330.290215253830 1 60368.850503756 2024-02-28T20:24:43.524521+00:00 19994330.290460892022 27870000.000040553510 262864330.290497750044 1 60368.850515304 2024-02-28T20:24:44.522244+00:00 19994330.290364567190 27870000.000041827559 262864330.290402710438 1 60368.850526888 2024-02-28T20:24:45.523151+00:00 19994330.290211603045 27869999.999989863485 262864330.290197789669 1 60368.850538478 2024-02-28T20:24:46.524488+00:00 19994330.290261458606 27870000.000039115548 262864330.290296852589 1 60368.850550030 2024-02-28T20:24:47.522613+00:00 19994330.290440253913 27869999.999981768429 262864330.290418326855 1 60368.850561637 2024-02-28T20:24:48.525451+00:00 19994330.290386877954 27870000.000102676451 262864330.290485858917 1 60368.850573317 2024-02-28T20:24:49.534559+00:00 19994330.290324483067 27869999.999965999275 262864330.290286779404 1 60368.850584899 2024-02-28T20:24:50.535304+00:00 19994330.290164977312 27870000.000030919909 262864330.290192216635 1 60368.850596456 2024-02-28T20:24:51.533817+00:00 19994330.290330886841 27869999.999919675291 262864330.290246874094 1 60368.850607949 2024-02-28T20:24:52.526772+00:00 19994330.290100127459 27869999.999960608780 262864330.290057033300 1 60368.850619532 2024-02-28T20:24:53.527585+00:00 19994330.290403284132 27870000.000055544078 262864330.290455132723 1 60368.850631143 2024-02-28T20:24:54.530729+00:00 19994330.290323920548 27870000.000079318881 262864330.290399551392 1 60368.850642699 2024-02-28T20:24:55.529172+00:00 19994330.290322277695 27870000.000051002949 262864330.290369570255 1 60368.850654393 2024-02-28T20:24:56.539555+00:00 19994330.290277618915 27870000.000052243471 262864330.290326178074 1 60368.850665873 2024-02-28T20:24:57.531468+00:00 19994330.290157925338 27869999.999970786273 262864330.290125012398 1 60368.850677557 2024-02-28T20:24:58.540905+00:00 19994330.290401186794 27870000.000043191016 262864330.290440678596 1 60368.850689050 2024-02-28T20:24:59.533934+00:00 19994330.290159430355 27869999.999992117286 262864330.290147870779 1 60368.850700624 2024-02-28T20:25:00.533921+00:00 19994330.290225952864 27870000.000000193715 262864330.290222436190 1 60368.850712187 2024-02-28T20:25:01.532976+00:00 19994330.290361013263 27870000.000021837652 262864330.290379166603 1 60368.850723716 2024-02-28T20:25:02.529108+00:00 19994330.290260378271 27869999.999983597547 262864330.290240287781 1 60368.850735285 2024-02-28T20:25:03.528608+00:00 19994330.290224183351 27869999.999969232827 262864330.290189743042 1 60368.850746927 2024-02-28T20:25:04.534519+00:00 19994330.290333867073 27869999.999974258244 262864330.290304422379 1 60368.850758501 2024-02-28T20:25:05.534476+00:00 19994330.290351573378 27870000.000037502497 262864330.290385365486 1 60368.850770099 2024-02-28T20:25:06.536557+00:00 19994330.290012661368 27870000.000011496246 262864330.290020465851 1 60368.850781616 2024-02-28T20:25:07.531640+00:00 19994330.290310103446 27870000.000081442297 262864330.290387868881 1 60368.850793130 2024-02-28T20:25:08.526400+00:00 19994330.290355995297 27869999.999993368983 262864330.290345668793 1 60368.850804667 2024-02-28T20:25:09.523204+00:00 19994330.290261369199 27870000.000013742596 262864330.290271401405 1 60368.850816291 2024-02-28T20:25:10.527539+00:00 19994330.290247056633 27869999.999994605780 262864330.290237963200 1 60368.850827871 2024-02-28T20:25:11.528028+00:00 19994330.290192339569 27869999.999921903014 262864330.290110558271 1 60368.850839385 2024-02-28T20:25:12.522825+00:00 19994330.290217638016 27869999.999888122082 262864330.290102064610 1 60368.850850953 2024-02-28T20:25:13.522335+00:00 19994330.290173590183 27869999.999949146062 262864330.290119051933 1 60368.850862542 2024-02-28T20:25:14.523609+00:00 19994330.290371056646 27869999.999993633479 262864330.290360987186 1 60368.850874115 2024-02-28T20:25:15.523524+00:00 19994330.290074821562 27869999.999981991947 262864330.290053129196 1 60368.850885708 2024-02-28T20:25:16.525158+00:00 19994330.290339890867 27870000.000029664487 262864330.290365844965 1 60368.850897322 2024-02-28T20:25:17.528634+00:00 19994330.290320772678 27870000.000085987151 262864330.290403068066 1 60368.850908879 2024-02-28T20:25:18.527186+00:00 19994330.290324967355 27869999.999955557287 262864330.290276825428 1 60368.850920439 2024-02-28T20:25:19.525944+00:00 19994330.290153183043 27870000.000130590051 262864330.290280073881 1 60368.850931962 2024-02-28T20:25:20.521565+00:00 19994330.290454439819 27870000.000024493784 262864330.290475249290 1 60368.850943577 2024-02-28T20:25:21.525027+00:00 19994330.289946183562 27869999.999950408936 262864330.289892911911 1 60368.850955162 2024-02-28T20:25:22.525962+00:00 19994330.290327306837 27869999.999996162951 262864330.290319770575 1 60368.850966753 2024-02-28T20:25:23.527433+00:00 19994330.290372822434 27870000.000006910414 262864330.290376037359 1 60368.850978295 2024-02-28T20:25:24.524719+00:00 19994330.290171775967 27869999.999955486506 262864330.290123552084 1 60368.850989901 2024-02-28T20:25:25.527446+00:00 19994330.290327109396 27869999.999983869493 262864330.290307283401 1 60368.851001434 2024-02-28T20:25:26.523863+00:00 19994330.290371101350 27869999.999889753759 262864330.290257155895 1 60368.851012982 2024-02-28T20:25:27.521685+00:00 19994330.290343284607 27870000.000078395009 262864330.290417969227 1 60368.851024593 2024-02-28T20:25:28.524817+00:00 19994330.290088947862 27869999.999926719815 262864330.290011972189 1 60368.851036149 2024-02-28T20:25:29.523241+00:00 19994330.290309879929 27870000.000072773546 262864330.290378957987 1 60368.851047704 2024-02-28T20:25:30.521628+00:00 19994330.290187090635 27870000.000052630901 262864330.290236026049 1 60368.851059335 2024-02-28T20:25:31.526549+00:00 19994330.290376197547 27869999.999988798052 262864330.290361285210 1 60368.851070857 2024-02-28T20:25:32.522005+00:00 19994330.290110755712 27870000.000002846122 262864330.290109932423 1 60368.851082475 2024-02-28T20:25:33.525866+00:00 19994330.290523461998 27870000.000001106411 262864330.290520876646 1 60368.851094068 2024-02-28T20:25:34.527476+00:00 19994330.290133446455 27869999.999946683645 262864330.290076434612 1 60368.851105591 2024-02-28T20:25:35.523072+00:00 19994330.290125310421 27869999.999940279871 262864330.290061891079 1 60368.851117179 2024-02-28T20:25:36.524250+00:00 19994330.290334995836 27870000.000001907349 262864330.290333211422 1 60368.851128737 2024-02-28T20:25:37.522920+00:00 19994330.290305148810 27869999.999951843172 262864330.290253281593 1 60368.851140307 2024-02-28T20:25:38.522495+00:00 19994330.290312856436 27869999.999903496355 262864330.290212661028 1 60368.851151897 2024-02-28T20:25:39.523857+00:00 19994330.290334183723 27870000.000013120472 262864330.290343612432 1 60368.851163441 2024-02-28T20:25:40.521284+00:00 19994330.290373731405 27870000.000060424209 262864330.290430486202 1 60368.851175102 2024-02-28T20:25:41.528795+00:00 19994330.290382061154 27870000.000002201647 262864330.290380567312 1 60368.851186680 2024-02-28T20:25:42.529157+00:00 19994330.290225449950 27870000.000005498528 262864330.290227234364 1 60368.851198247 2024-02-28T20:25:43.528494+00:00 19994330.290219880641 27869999.999943472445 262864330.290159642696 1 60368.851209845 2024-02-28T20:25:44.530635+00:00 19994330.290175247937 27870000.000054422766 262864330.290225982666 1 60368.851221328 2024-02-28T20:25:45.522745+00:00 19994330.290266018361 27869999.999983437359 262864330.290245741606 1 60368.851233159 2024-02-28T20:25:46.544910+00:00 19994330.290335644037 27869999.999923851341 262864330.290255814791 1 60368.851244563 2024-02-28T20:25:47.530261+00:00 19994330.290185283870 27869999.999918360263 262864330.290099948645 1 60368.851256141 2024-02-28T20:25:48.530541+00:00 19994330.290407050401 27870000.000086061656 262864330.290489435196 1 60368.851267683 2024-02-28T20:25:49.527804+00:00 19994330.290188156068 27870000.000017702579 262864330.290202170610 1 60368.851279206 2024-02-28T20:25:50.523406+00:00 19994330.290315348655 27870000.000060431659 262864330.290372103453 1 60368.851290896 2024-02-28T20:25:51.533428+00:00 19994330.290390122682 27869999.999962709844 262864330.290349155664 1 60368.851302487 2024-02-28T20:25:52.534893+00:00 19994330.290134005249 27869999.999964915216 262864330.290095239878 1 60368.851314050 2024-02-28T20:25:53.533947+00:00 19994330.290292970836 27870000.000019602478 262864330.290308892727 1 60368.851325512 2024-02-28T20:25:54.524263+00:00 19994330.290170151740 27870000.000011060387 262864330.290177524090 1 60368.851337171 2024-02-28T20:25:55.531587+00:00 19994330.290470827371 27869999.999974351376 262864330.290441483259 1 60368.851348696 2024-02-28T20:25:56.527321+00:00 19994330.290270920843 27869999.999957382679 262864330.290224611759 1 60368.851360363 2024-02-28T20:25:57.535377+00:00 19994330.290101658553 27869999.999836128205 262864330.289934068918 1 60368.851371790 2024-02-28T20:25:58.522657+00:00 19994330.290127452463 27870000.000008586794 262864330.290132343769 1 60368.851383689 2024-02-28T20:25:59.550710+00:00 19994330.290083348751 27869999.999999660999 262864330.290079325438 1 60368.851394990 2024-02-28T20:26:00.527181+00:00 19994330.290284197778 27869999.999984372407 262864330.290264874697 1 60368.851406661 2024-02-28T20:26:01.535538+00:00 19994330.290438096970 27870000.000015202910 262864330.290449589491 1 60368.851418197 2024-02-28T20:26:02.532193+00:00 19994330.290263831615 27869999.999939728528 262864330.290199875832 1 60368.851429718 2024-02-28T20:26:03.527579+00:00 19994330.290168747306 27870000.000093046576 262864330.290258109570 1 60368.851441349 2024-02-28T20:26:04.532543+00:00 19994330.290253821760 27870000.000015731901 262864330.290265858173 1 60368.851452865 2024-02-28T20:26:05.527517+00:00 19994330.290229592472 27869999.999976668507 262864330.290202558041 1 60368.851464488 2024-02-28T20:26:06.531748+00:00 19994330.290063042194 27870000.000032357872 262864330.290091723204 1 60368.851475997 2024-02-28T20:26:07.526184+00:00 19994330.290399294347 27869999.999994121492 262864330.290389716625 1 60368.851487604 2024-02-28T20:26:08.528973+00:00 19994330.290321368724 27869999.999995343387 262864330.290313035250 1 60368.851499164 2024-02-28T20:26:09.527719+00:00 19994330.290282700211 27870000.000010110438 262864330.290289103985 1 60368.851510749 2024-02-28T20:26:10.528737+00:00 19994330.290201246738 27870000.000020287931 262864330.290217846632 1 60368.851522344 2024-02-28T20:26:11.530506+00:00 19994330.290400218219 27870000.000010199845 262864330.290406703949 1 60368.851533882 2024-02-28T20:26:12.527410+00:00 19994330.290437024087 27870000.000068537891 262864330.290501862764 1 60368.851545443 2024-02-28T20:26:13.526297+00:00 19994330.290145751089 27870000.000023916364 262864330.290165960789 1 60368.851557059 2024-02-28T20:26:14.529871+00:00 19994330.290342889726 27870000.000048641115 262864330.290387839079 1 60368.851568558 2024-02-28T20:26:15.523421+00:00 19994330.290429346263 27870000.000065088272 262864330.290490746498 1 60368.851580197 2024-02-28T20:26:16.529048+00:00 19994330.290304847062 27869999.999992545694 262864330.290293693542 1 60368.851591764 2024-02-28T20:26:17.528430+00:00 19994330.290093358606 27870000.000000197440 262864330.290089875460 1 60368.851603261 2024-02-28T20:26:18.521733+00:00 19994330.290281146765 27869999.999974686652 262864330.290252149105 1 60368.851614931 2024-02-28T20:26:19.530019+00:00 19994330.290085840970 27870000.000024087727 262864330.290106236935 1 60368.851626452 2024-02-28T20:26:20.525422+00:00 19994330.290434304625 27869999.999999526888 262864330.290430128574 1 60368.851638045 2024-02-28T20:26:21.527073+00:00 19994330.290142323822 27870000.000037759542 262864330.290176391602 1 60368.851649610 2024-02-28T20:26:22.526333+00:00 19994330.290394328535 27869999.999925158918 262864330.290315806866 1 60368.851661227 2024-02-28T20:26:23.529985+00:00 19994330.290209319443 27869999.999992772937 262864330.290198415518 1 60368.851672787 2024-02-28T20:26:24.528833+00:00 19994330.290231972933 27870000.000016525388 262864330.290244787931 1 60368.851684349 2024-02-28T20:26:25.527701+00:00 19994330.290540333837 27869999.999993540347 262864330.290530174971 1 60368.851695867 2024-02-28T20:26:26.522940+00:00 19994330.290171969682 27870000.000031251460 262864330.290199548006 1 60368.851707465 2024-02-28T20:26:27.525004+00:00 19994330.290397040546 27870000.000011719763 262864330.290405064821 1 60368.851718999 2024-02-28T20:26:28.521466+00:00 19994330.290204904974 27869999.999977886677 262864330.290179103613 1 60368.851730615 2024-02-28T20:26:29.525173+00:00 19994330.290121965110 27870000.000018976629 262864330.290137261152 1 60368.851742156 2024-02-28T20:26:30.522261+00:00 19994330.290160994977 27869999.999952584505 262864330.290109872818 1 60368.851753802 2024-02-28T20:26:31.528504+00:00 19994330.290146112442 27870000.000001817942 262864330.290144234896 1 60368.851765367 2024-02-28T20:26:32.527740+00:00 19994330.290144968778 27869999.999935094267 262864330.290076375008 1 60368.851776982 2024-02-28T20:26:33.531203+00:00 19994330.290415830910 27870000.000059474260 262864330.290471613407 1 60368.851788457 2024-02-28T20:26:34.522636+00:00 19994330.290335461497 27870000.000048052520 262864330.290379822254 1 60368.851800059 2024-02-28T20:26:35.525106+00:00 19994330.290242202580 27870000.000006571412 262864330.290245056152 1 60368.851811642 2024-02-28T20:26:36.525888+00:00 19994330.290214624256 27870000.000042241067 262864330.290253162384 1 60368.851823207 2024-02-28T20:26:37.525096+00:00 19994330.290332373232 27870000.000008214265 262864330.290336906910 1 60368.851834760 2024-02-28T20:26:38.523213+00:00 19994330.290121331811 27870000.000021580607 262864330.290139198303 1 60368.851846431 2024-02-28T20:26:39.531663+00:00 19994330.290198273957 27869999.999899193645 262864330.290093779564 1 60368.851857931 2024-02-28T20:26:40.525258+00:00 19994330.290314778686 27870000.000034805387 262864330.290345907211 1 60368.851869494 2024-02-28T20:26:41.524259+00:00 19994330.290237911046 27869999.999931927770 262864330.290166139603 1 60368.851881064 2024-02-28T20:26:42.523938+00:00 19994330.290522567928 27869999.999990530312 262864330.290509402752 1 60368.851892652 2024-02-28T20:26:43.525163+00:00 19994330.290201533586 27869999.999981001019 262864330.290178835392 1 60368.851904250 2024-02-28T20:26:44.527200+00:00 19994330.290141973644 27869999.999996457249 262864330.290134727955 1 60368.851915832 2024-02-28T20:26:45.527884+00:00 19994330.290300365537 27870000.000009283423 262864330.290305972099 1 60368.851927354 2024-02-28T20:26:46.523430+00:00 19994330.290254324675 27870000.000052101910 262864330.290302723646 1 60368.851938986 2024-02-28T20:26:47.528409+00:00 19994330.290293212980 27869999.999955657870 262864330.290245175362 1 60368.851950516 2024-02-28T20:26:48.524588+00:00 19994330.290231309831 27870000.000098116696 262864330.290325731039 1 60368.851962127 2024-02-28T20:26:49.527769+00:00 19994330.290321558714 27869999.999912668020 262864330.290230542421 1 60368.851973805 2024-02-28T20:26:50.536701+00:00 19994330.290282309055 27869999.999994795769 262864330.290273398161 1 60368.851985275 2024-02-28T20:26:51.527749+00:00 19994330.290391623974 27870000.000005312264 262864330.290393233299 1 60368.851996857 2024-02-28T20:26:52.528475+00:00 19994330.290253128856 27870000.000020980835 262864330.290270417929 1 60368.852008386 2024-02-28T20:26:53.524502+00:00 19994330.290253598243 27870000.000047538429 262864330.290297448635 1 60368.852019973 2024-02-28T20:26:54.525625+00:00 19994330.290135182440 27870000.000039454550 262864330.290170937777 1 60368.852031589 2024-02-28T20:26:55.529351+00:00 19994330.290456425399 27870000.000024966896 262864330.290477693081 1 60368.852043288 2024-02-28T20:26:56.540101+00:00 19994330.290300384164 27869999.999976802617 262864330.290273487568 1 60368.852054740 2024-02-28T20:26:57.529587+00:00 19994330.290391117334 27870000.000000569969 262864330.290387988091 1 60368.852066443 2024-02-28T20:26:58.540706+00:00 19994330.290083721280 27870000.000093162060 262864330.290173172951 1 60368.852077921 2024-02-28T20:26:59.532380+00:00 19994330.290340423584 27869999.999907821417 262864330.290244549513 1 60368.852089537 2024-02-28T20:27:00.536003+00:00 19994330.290422558784 27869999.999958299100 262864330.290377169847 1 60368.852100972 2024-02-28T20:27:01.524004+00:00 19994330.290159493685 27870000.000031016767 262864330.290186822414 1 60368.852112537 2024-02-28T20:27:02.523222+00:00 19994330.290386427194 27869999.999899387360 262864330.290282130241 1 60368.852124106 2024-02-28T20:27:03.522760+00:00 19994330.290313467383 27870000.000022657216 262864330.290332436562 1 60368.852135705 2024-02-28T20:27:04.524937+00:00 19994330.290080912411 27870000.000061456114 262864330.290138661861 1 60368.852147252 2024-02-28T20:27:05.522593+00:00 19994330.290354829282 27870000.000012941658 262864330.290364056826 1 60368.852158858 2024-02-28T20:27:06.525304+00:00 19994330.290310189128 27870000.000060196966 262864330.290366709232 1 60368.852170412 2024-02-28T20:27:07.523593+00:00 19994330.290247987956 27869999.999947540462 262864330.290191829205 1 60368.852182030 2024-02-28T20:27:08.527366+00:00 19994330.290253441781 27870000.000023640692 262864330.290273368359 1 60368.852193689 2024-02-28T20:27:09.534711+00:00 19994330.290417909622 27869999.999977685511 262864330.290391892195 1 60368.852205161 2024-02-28T20:27:10.525943+00:00 19994330.290012873709 27870000.000000756234 262864330.290009915829 1 60368.852216780 2024-02-28T20:27:11.529809+00:00 19994330.290137521923 27870000.000027015805 262864330.290160834789 1 60368.852228317 2024-02-28T20:27:12.526593+00:00 19994330.290637847036 27869999.999971095473 262864330.290605247021 1 60368.852239971 2024-02-28T20:27:13.533449+00:00 19994330.289936359972 27869999.999910011888 262864330.289842665195 1 60368.852251533 2024-02-28T20:27:14.532461+00:00 19994330.290450651199 27870000.000010870397 262864330.290457844734 1 60368.852263098 2024-02-28T20:27:15.531651+00:00 19994330.290302705020 27870000.000059917569 262864330.290358901024 1 60368.852274704 2024-02-28T20:27:16.534428+00:00 19994330.290170155466 27869999.999841373414 262864330.290007829666 1 60368.852286260 2024-02-28T20:27:17.532812+00:00 19994330.290383525193 27870000.000083960593 262864330.290463775396 1 60368.852297871 2024-02-28T20:27:18.536096+00:00 19994330.290221806616 27870000.000026166439 262864330.290244281292 1 60368.852309525 2024-02-28T20:27:19.542938+00:00 19994330.290189553052 27870000.000019248575 262864330.290205121040 1 60368.852320845 2024-02-28T20:27:20.521031+00:00 19994330.290335100144 27870000.000035215169 262864330.290366619825 1 60368.852332474 2024-02-28T20:27:21.525733+00:00 19994330.290241684765 27870000.000010825694 262864330.290248811245 1 60368.852344078 2024-02-28T20:27:22.528287+00:00 19994330.290378794074 27870000.000025570393 262864330.290400683880 1 60368.852355724 2024-02-28T20:27:23.534577+00:00 19994330.290574599057 27869999.999922569841 262864330.290493488312 1 60368.852367245 2024-02-28T20:27:24.529939+00:00 19994330.290240410715 27869999.999990109354 262864330.290226817131 1 60368.852378859 2024-02-28T20:27:25.533436+00:00 19994330.290184807032 27869999.999972868711 262864330.290153980255 1 60368.852390463 2024-02-28T20:27:26.535997+00:00 19994330.290339231491 27869999.999979961663 262864330.290315508842 1 60368.852401920 2024-02-28T20:27:27.525845+00:00 19994330.290461625904 27870000.000051647425 262864330.290509581566 1 60368.852413586 2024-02-28T20:27:28.533805+00:00 19994330.290331028402 27870000.000065624714 262864330.290392965078 1 60368.852425096 2024-02-28T20:27:29.528287+00:00 19994330.290230717510 27870000.000016670674 262864330.290243685246 1 60368.852436972 2024-02-28T20:27:30.554372+00:00 19994330.290157373995 27870000.000027835369 262864330.290181517601 1 60368.852448315 2024-02-28T20:27:31.534452+00:00 19994330.290381114930 27869999.999962374568 262864330.290339797735 1 60368.852459882 2024-02-28T20:27:32.533804+00:00 19994330.290311370045 27870000.000007893890 262864330.290315568447 1 60368.852471552 2024-02-28T20:27:33.542121+00:00 19994330.290266953409 27870000.000040918589 262864330.290304183960 1 60368.852482988 2024-02-28T20:27:34.530227+00:00 19994330.290150832385 27869999.999982923269 262864330.290130048990 1 60368.852494516 2024-02-28T20:27:35.526184+00:00 19994330.290256090462 27869999.999947573990 262864330.290199965239 1 60368.852506130 2024-02-28T20:27:36.529671+00:00 19994330.290330413729 27869999.999998234212 262864330.290324956179 1 60368.852517918 2024-02-28T20:27:37.548129+00:00 19994330.290261965245 27870000.000074379146 262864330.290332645178 1 60368.852529274 2024-02-28T20:27:38.529299+00:00 19994330.290403999388 27870000.000013284385 262864330.290413588285 1 60368.852540843 2024-02-28T20:27:39.528858+00:00 19994330.290474623442 27869999.999950878322 262864330.290421813726 1 60368.852552469 2024-02-28T20:27:40.533306+00:00 19994330.290109552443 27870000.000093553215 262864330.290199398994 1 60368.852564024 2024-02-28T20:27:41.531687+00:00 19994330.290149420500 27870000.000084612519 262864330.290230333805 1 60368.852575578 2024-02-28T20:27:42.529930+00:00 19994330.290374699980 27869999.999977823347 262864330.290348827839 1 60368.852587132 2024-02-28T20:27:43.528222+00:00 19994330.290369715542 27870000.000001613051 262864330.290367633104 1 60368.852598821 2024-02-28T20:27:44.538153+00:00 19994330.290005579591 27869999.999974653125 262864330.289976537228 1 60368.852610398 2024-02-28T20:27:45.538368+00:00 19994330.290331516415 27869999.999887838960 262864330.290215641260 1 60368.852621858 2024-02-28T20:27:46.528484+00:00 19994330.290290165693 27870000.000039994717 262864330.290326476097 1 60368.852633505 2024-02-28T20:27:47.534803+00:00 19994330.290211346000 27869999.999975368381 262864330.290183037519 1 60368.852645105 2024-02-28T20:27:48.537029+00:00 19994330.290422171354 27870000.000005003065 262864330.290423482656 1 60368.852656582 2024-02-28T20:27:49.528676+00:00 19994330.290250286460 27870000.000015500933 262864330.290262103081 1 60368.852668189 2024-02-28T20:27:50.531504+00:00 19994330.290468517691 27870000.000047478825 262864330.290512293577 1 60368.852679656 2024-02-28T20:27:51.522257+00:00 19994330.290319859982 27870000.000043634325 262864330.290359795094 1 60368.852691323 2024-02-28T20:27:52.530281+00:00 19994330.290374692529 27870000.000003505498 262864330.290374517441 1 60368.852702898 2024-02-28T20:27:53.530346+00:00 19994330.290197063237 27870000.000020742416 262864330.290214121342 1 60368.852714435 2024-02-28T20:27:54.527176+00:00 19994330.290515009314 27869999.999957431108 262864330.290468752384 1 60368.852726134 2024-02-28T20:27:55.538029+00:00 19994330.290144115686 27869999.999955277890 262864330.290095686913 1 60368.852737621 2024-02-28T20:27:56.530447+00:00 19994330.290218405426 27869999.999919585884 262864330.290134310722 1 60368.852749124 2024-02-28T20:27:57.524279+00:00 19994330.290311507881 27869999.999981600791 262864330.290289431810 1 60368.852760796 2024-02-28T20:27:58.532709+00:00 19994330.290289666504 27870000.000026378781 262864330.290312349796 1 60368.852772332 2024-02-28T20:27:59.529480+00:00 19994330.290151357651 27869999.999986723065 262864330.290134370327 1 60368.852783900 2024-02-28T20:28:00.528945+00:00 19994330.290432836860 27870000.000056236982 262864330.290485382080 1 60368.852795516 2024-02-28T20:28:01.532559+00:00 19994330.290105264634 27870000.000052414834 262864330.290153980255 1 60368.852807031 2024-02-28T20:28:02.527469+00:00 19994330.290504399687 27870000.000033739954 262864330.290534436703 1 60368.852818532 2024-02-28T20:28:03.521202+00:00 19994330.290427803993 27869999.999917797744 262864330.290341913700 1 60368.852830127 2024-02-28T20:28:04.523001+00:00 19994330.290202651173 27869999.999965913594 262864330.290164858103 1 60368.852841794 2024-02-28T20:28:05.530946+00:00 19994330.290195833892 27870000.000054560602 262864330.290246695280 1 60368.852853337 2024-02-28T20:28:06.528291+00:00 19994330.290550112724 27870000.000007990748 262864330.290554404259 1 60368.852864855 2024-02-28T20:28:07.523438+00:00 19994330.290237031877 27870000.000027295202 262864330.290260642767 1 60368.852876434 2024-02-28T20:28:08.523869+00:00 19994330.290130775422 27869999.999905839562 262864330.290032893419 1 60368.852888031 2024-02-28T20:28:09.525861+00:00 19994330.290279898793 27870000.000028800219 262864330.290304988623 1 60368.852899575 2024-02-28T20:28:10.523238+00:00 19994330.290307678282 27869999.999964103103 262864330.290268093348 1 60368.852911199 2024-02-28T20:28:11.527576+00:00 19994330.290215738118 27869999.999960683286 262864330.290172725916 1 60368.852922773 2024-02-28T20:28:12.527554+00:00 19994330.290330462158 27870000.000059317797 262864330.290386080742 1 60368.852934418 2024-02-28T20:28:13.533714+00:00 19994330.290109459311 27870000.000000327826 262864330.290106087923 1 60368.852945947 2024-02-28T20:28:14.529831+00:00 19994330.290307503194 27869999.999980803579 262864330.290284603834 1 60368.852957517 2024-02-28T20:28:15.529513+00:00 19994330.290206223726 27869999.999976675957 262864330.290179193020 1 60368.852969053 2024-02-28T20:28:16.526201+00:00 19994330.290318135172 27870000.000016171485 262864330.290330618620 1 60368.852980678 2024-02-28T20:28:17.530622+00:00 19994330.290135100484 27869999.999900728464 262864330.290032148361 1 60368.852992216 2024-02-28T20:28:18.527478+00:00 19994330.290329549462 27869999.999986518174 262864330.290312379599 1 60368.853003880 2024-02-28T20:28:19.535279+00:00 19994330.290179781616 27869999.999936066568 262864330.290112167597 1 60368.853015359 2024-02-28T20:28:20.527081+00:00 19994330.290491726249 27870000.000017415732 262864330.290505439043 1 60368.853026985 2024-02-28T20:28:21.531492+00:00 19994330.290212780237 27869999.999967511743 262864330.290176600218 1 60368.853038569 2024-02-28T20:28:22.532348+00:00 19994330.290219239891 27870000.000013194978 262864330.290228754282 1 60368.853050292 2024-02-28T20:28:23.545262+00:00 19994330.290344335139 27870000.000069551170 262864330.290410190821 1 60368.853061726 2024-02-28T20:28:24.533112+00:00 19994330.290254678577 27869999.999998368323 262864330.290249347687 1 60368.853073315 2024-02-28T20:28:25.534387+00:00 19994330.290592137724 27869999.999997172505 262864330.290585607290 1 60368.853084960 2024-02-28T20:28:26.540536+00:00 19994330.290267698467 27870000.000010680407 262864330.290274679661 1 60368.853096352 2024-02-28T20:28:27.524811+00:00 19994330.290304876864 27870000.000016849488 262864330.290318012238 1 60368.853107966 2024-02-28T20:28:28.528265+00:00 19994330.290089026093 27869999.999961052090 262864330.290046393871 1 60368.853119494 2024-02-28T20:28:29.524310+00:00 19994330.290221881121 27869999.999898239970 262864330.290116429329 1 60368.853131221 2024-02-28T20:28:30.537508+00:00 19994330.290382307023 27870000.000186156482 262864330.290564745665 1 60368.853142716 2024-02-28T20:28:31.530714+00:00 19994330.290319234133 27869999.999870199710 262864330.290185749531 1 60368.853154425 2024-02-28T20:28:32.542276+00:00 19994330.290267318487 27870000.000035714358 262864330.290299326181 1 60368.853166018 2024-02-28T20:28:33.543972+00:00 19994330.290048681200 27870000.000003483146 262864330.290048480034 1 60368.853177532 2024-02-28T20:28:34.538761+00:00 19994330.290299430490 27870000.000009607524 262864330.290305316448 1 60368.853189094 2024-02-28T20:28:35.537727+00:00 19994330.290287334472 27870000.000057905912 262864330.290341556072 1 60368.853200588 2024-02-28T20:28:36.530801+00:00 19994330.290275052190 27870000.000008065253 262864330.290279448032 1 60368.853212115 2024-02-28T20:28:37.526775+00:00 19994330.290198411793 27869999.999978877604 262864330.290173590183 1 60368.853223717 2024-02-28T20:28:38.529118+00:00 19994330.290321286768 27870000.000010229647 262864330.290327817202 1 60368.853235290 2024-02-28T20:28:39.529051+00:00 19994330.290230933577 27869999.999964125454 262864330.290191352367 1 60368.853246928 2024-02-28T20:28:40.534541+00:00 19994330.290387932211 27869999.999897781760 262864330.290282011032 1 60368.853258519 2024-02-28T20:28:41.535994+00:00 19994330.290342371911 27870000.000064510852 262864330.290403187275 1 60368.853269950 2024-02-28T20:28:42.523673+00:00 19994330.290182638913 27870000.000054065138 262864330.290233016014 1 60368.853281593 2024-02-28T20:28:43.529632+00:00 19994330.290445838124 27869999.999931037426 262864330.290373176336 1 60368.853293293 2024-02-28T20:28:44.540521+00:00 19994330.290269933641 27870000.000082794577 262864330.290349036455 1 60368.853304684 2024-02-28T20:28:45.524726+00:00 19994330.290157370269 27869999.999959878623 262864330.290113568306 1 60368.853316454 2024-02-28T20:28:46.541654+00:00 19994330.290192399174 27870000.000049121678 262864330.290237814188 1 60368.853328013 2024-02-28T20:28:47.540325+00:00 19994330.290421098471 27870000.000036101788 262864330.290453493595 1 60368.853339399 2024-02-28T20:28:48.524115+00:00 19994330.290289521217 27869999.999988328665 262864330.290274143219 1 60368.853351057 2024-02-28T20:28:49.531319+00:00 19994330.290586501360 27869999.999980997294 262864330.290563791990 1 60368.853362638 2024-02-28T20:28:50.531929+00:00 19994330.290218025446 27869999.999997708946 262864330.290212035179 1 60368.853374250 2024-02-28T20:28:51.535243+00:00 19994330.290336392820 27870000.000089988112 262864330.290422707796 1 60368.853385707 2024-02-28T20:28:52.525077+00:00 19994330.290282219648 27869999.999972995371 262864330.290251523256 1 60368.853397326 2024-02-28T20:28:53.528921+00:00 19994330.290080562234 27869999.999935258180 262864330.290012121201 1 60368.853408919 2024-02-28T20:28:54.530593+00:00 19994330.290397591889 27870000.000047951937 262864330.290441840887 1 60368.853420494 2024-02-28T20:28:55.530667+00:00 19994330.290169473737 27869999.999987900257 262864330.290153682232 1 60368.853431967 2024-02-28T20:28:56.521919+00:00 19994330.290257886052 27870000.000002805144 262864330.290256977081 1 60368.853443636 2024-02-28T20:28:57.530146+00:00 19994330.290430083871 27869999.999970816076 262864330.290397226810 1 60368.853455176 2024-02-28T20:28:58.527196+00:00 19994330.289954017848 27870000.000053513795 262864330.290003836155 1 60368.853466788 2024-02-28T20:28:59.530459+00:00 19994330.290350604802 27870000.000010296702 262864330.290357232094 1 60368.853478387 2024-02-28T20:29:00.532593+00:00 19994330.290027171373 27869999.999982234091 262864330.290005713701 1 60368.853490001 2024-02-28T20:29:01.536041+00:00 19994330.290389679372 27870000.000024415553 262864330.290410399437 1 60368.853501441 2024-02-28T20:29:02.524491+00:00 19994330.290129523724 27870000.000035066158 262864330.290160894394 1 60368.853513028 2024-02-28T20:29:03.525684+00:00 19994330.290231745690 27869999.999976672232 262864330.290204703808 1 60368.853524589 2024-02-28T20:29:04.524492+00:00 19994330.290274076164 27869999.999949101359 262864330.290219485760 1 60368.853536146 2024-02-28T20:29:05.522969+00:00 19994330.290322285146 27869999.999980490655 262864330.290299057961 1 60368.853547762 2024-02-28T20:29:06.526602+00:00 19994330.290435209870 27870000.000102408230 262864330.290533900261 1 60368.853559343 2024-02-28T20:29:07.527253+00:00 19994330.290285252035 27870000.000022806227 262864330.290304362774 1 60368.853570895 2024-02-28T20:29:08.525375+00:00 19994330.290260117501 27870000.000122245401 262864330.290378659964 1 60368.853582451 2024-02-28T20:29:09.523760+00:00 19994330.290473725647 27870000.000066928566 262864330.290536969900 1 60368.853594049 2024-02-28T20:29:10.525813+00:00 19994330.290249258280 27869999.999916009605 262864330.290161579847 1 60368.853605575 2024-02-28T20:29:11.521728+00:00 19994330.290199037641 27869999.999981839210 262864330.290177196264 1 60368.853617179 2024-02-28T20:29:12.524244+00:00 19994330.290197171271 27869999.999952934682 262864330.290146410465 1 60368.853628790 2024-02-28T20:29:13.527428+00:00 19994330.290286421776 27869999.999946277589 262864330.290228992701 1 60368.853640366 2024-02-28T20:29:14.527597+00:00 19994330.290391635150 27869999.999989856035 262864330.290377795696 1 60368.853652037 2024-02-28T20:29:15.535951+00:00 19994330.290089465678 27870000.000000864267 262864330.290086627007 1 60368.853663547 2024-02-28T20:29:16.530437+00:00 19994330.290225334466 27870000.000031549484 262864330.290253192186 1 60368.853675246 2024-02-28T20:29:17.541295+00:00 19994330.290373492986 27870000.000093679875 262864330.290463477373 1 60368.853686749 2024-02-28T20:29:18.535065+00:00 19994330.290307611227 27869999.999988913536 262864330.290292829275 1 60368.853698276 2024-02-28T20:29:19.531074+00:00 19994330.290225848556 27870000.000022660941 262864330.290244817734 1 60368.853709771 2024-02-28T20:29:20.524187+00:00 19994330.290392320603 27869999.999994035810 262864330.290382653475 1 60368.853721386 2024-02-28T20:29:21.527734+00:00 19994330.290093224496 27869999.999965462834 262864330.290054976940 1 60368.853732985 2024-02-28T20:29:22.529893+00:00 19994330.290203381330 27869999.999967142940 262864330.290166854858 1 60368.853744597 2024-02-28T20:29:23.533160+00:00 19994330.290269233286 27869999.999914646149 262864330.290180176497 1 60368.853756088 2024-02-28T20:29:24.525974+00:00 19994330.290090996772 27870000.000050801784 262864330.290138125420 1 60368.853767889 2024-02-28T20:29:25.545557+00:00 19994330.290447603911 27869999.999969761819 262864330.290413647890 1 60368.853779252 2024-02-28T20:29:26.527325+00:00 19994330.290316913277 27870000.000034600496 262864330.290347814560 1 60368.853790824 2024-02-28T20:29:27.527237+00:00 19994330.290440205485 27869999.999960940331 262864330.290397435427 1 60368.853802579 2024-02-28T20:29:28.542886+00:00 19994330.290222294629 27870000.000029623508 262864330.290248215199 1 60368.853814081 2024-02-28T20:29:29.536629+00:00 19994330.290145590901 27870000.000079229474 262864330.290221095085 1 60368.853825920 2024-02-28T20:29:30.559470+00:00 19994330.290537789464 27869999.999935004860 262864330.290469110012 1 60368.853837220 2024-02-28T20:29:31.535823+00:00 19994330.290041111410 27869999.999980464578 262864330.290017873049 1 60368.853848819 2024-02-28T20:29:32.537979+00:00 19994330.290284685791 27870000.000026922673 262864330.290307909250 1 60368.853860309 2024-02-28T20:29:33.530719+00:00 19994330.290227439255 27869999.999974299222 262864330.290198057890 1 60368.853871921 2024-02-28T20:29:34.533926+00:00 19994330.290135703981 27870000.000011906028 262864330.290143936872 1 60368.853883498 2024-02-28T20:29:35.534263+00:00 19994330.290182568133 27869999.999961689115 262864330.290140539408 1 60368.853894990 2024-02-28T20:29:36.527165+00:00 19994330.290194820613 27870000.000000480562 262864330.290191590786 1 60368.853906641 2024-02-28T20:29:37.533752+00:00 19994330.290441520512 27869999.999976940453 262864330.290414750576 1 60368.853918196 2024-02-28T20:29:38.532152+00:00 19994330.290382795036 27870000.000048089772 262864330.290427207947 1 60368.853929683 2024-02-28T20:29:39.524630+00:00 19994330.290218573064 27869999.999963391572 262864330.290178269148 1 60368.853941247 2024-02-28T20:29:40.523730+00:00 19994330.290336843580 27869999.999973237514 262864330.290306389332 1 60368.853952893 2024-02-28T20:29:41.529912+00:00 19994330.290391832590 27870000.000074803829 262864330.290462940931 1 60368.853964514 2024-02-28T20:29:42.533972+00:00 19994330.290278460830 27870000.000028043985 262864330.290302813053 1 60368.853975997 2024-02-28T20:29:43.526120+00:00 19994330.290344726294 27869999.999941021204 262864330.290282040834 1 60368.853987536 2024-02-28T20:29:44.523150+00:00 19994330.290078949183 27870000.000008184463 262864330.290083438158 1 60368.853999202 2024-02-28T20:29:45.531054+00:00 19994330.290409438312 27869999.999934218824 262864330.290339976549 1 60368.854010791 2024-02-28T20:29:46.532320+00:00 19994330.290055595338 27869999.999895915389 262864330.289947837591 1 60368.854022426 2024-02-28T20:29:47.537617+00:00 19994330.290430784225 27870000.000026695430 262864330.290453791618 1 60368.854033853 2024-02-28T20:29:48.524920+00:00 19994330.290201950818 27869999.999993361533 262864330.290191620588 1 60368.854045501 2024-02-28T20:29:49.531255+00:00 19994330.290185600519 27870000.000011697412 262864330.290193587542 1 60368.854057246 2024-02-28T20:29:50.546027+00:00 19994330.290103662759 27870000.000042356551 262864330.290142327547 1 60368.854068558 2024-02-28T20:29:51.523437+00:00 19994330.290273856372 27869999.999995630234 262864330.290265768766 1 60368.854080245 2024-02-28T20:29:52.533151+00:00 19994330.290297634900 27870000.000001661479 262864330.290295600891 1 60368.854091758 2024-02-28T20:29:53.527902+00:00 19994330.290110874921 27869999.999948829412 262864330.290056020021 1 60368.854103370 2024-02-28T20:29:54.531163+00:00 19994330.290243700147 27869999.999962285161 262864330.290202260017 1 60368.854114922 2024-02-28T20:29:55.529259+00:00 19994330.290388304740 27870000.000054173172 262864330.290438801050 1 60368.854126599 2024-02-28T20:29:56.538138+00:00 19994330.290272168815 27869999.999929398298 262864330.290197879076 1 60368.854138091 2024-02-28T20:29:57.531026+00:00 19994330.290265873075 27870000.000045411289 262864330.290307581425 1 60368.854149623 2024-02-28T20:29:58.527426+00:00 19994330.290371522307 27869999.999957516789 262864330.290325343609 1 60368.854161296 2024-02-28T20:29:59.535926+00:00 19994330.290101483464 27870000.000059667975 262864330.290157437325 1 60368.854172856 2024-02-28T20:30:00.534732+00:00 19994330.290539834648 27869999.999947991222 262864330.290484130383 1 60368.854184627 2024-02-28T20:30:01.551773+00:00 19994330.290113911033 27870000.000045046210 262864330.290155291557 1 60368.854195931 2024-02-28T20:30:02.528399+00:00 19994330.290448945016 27870000.000031773001 262864330.290477007627 1 60368.854207602 2024-02-28T20:30:03.536788+00:00 19994330.290109455585 27869999.999958198518 262864330.290063947439 1 60368.854219098 2024-02-28T20:30:04.530091+00:00 19994330.290330037475 27869999.999962374568 262864330.290288746357 1 60368.854230662 2024-02-28T20:30:05.529210+00:00 19994330.290207497776 27870000.000032797456 262864330.290236592293 1 60368.854242207 2024-02-28T20:30:06.526660+00:00 19994330.290250651538 27869999.999956589192 262864330.290203541517 1 60368.854253802 2024-02-28T20:30:07.528502+00:00 19994330.290280666202 27869999.999975197017 262864330.290252178907 1 60368.854265327 2024-02-28T20:30:08.524197+00:00 19994330.290189117193 27870000.000000607222 262864330.290186017752 1 60368.854277005 2024-02-28T20:30:09.533236+00:00 19994330.290041901171 27870000.000028111041 262864330.290066301823 1 60368.854288472 2024-02-28T20:30:10.523968+00:00 19994330.290694132447 27869999.999976187944 262864330.290666639805 1 60368.854300043 2024-02-28T20:30:11.523678+00:00 19994330.290206618607 27870000.000013675541 262864330.290216594934 1 60368.854311683 2024-02-28T20:30:12.529437+00:00 19994330.290358327329 27870000.000009164214 262864330.290363818407 1 60368.854323200 2024-02-28T20:30:13.524521+00:00 19994330.290459521115 27870000.000025115907 262864330.290480941534 1 60368.854334771 2024-02-28T20:30:14.524239+00:00 19994330.290273956954 27870000.000064276159 262864330.290334552526 1 60368.854346325 2024-02-28T20:30:15.522434+00:00 19994330.290173485875 27869999.999999433756 262864330.290169239044 1 60368.854357891 2024-02-28T20:30:16.521753+00:00 19994330.290280610323 27870000.000043604523 262864330.290320515633 1 60368.854369475 2024-02-28T20:30:17.522607+00:00 19994330.290379568934 27869999.999923892319 262864330.290299773216 1 60368.854381070 2024-02-28T20:30:18.524487+00:00 19994330.290358856320 27870000.000002413988 262864330.290357589722 1 60368.854392621 2024-02-28T20:30:19.522451+00:00 19994330.290374856442 27870000.000029370189 262864330.290400534868 1 60368.854404200 2024-02-28T20:30:20.522860+00:00 19994330.289990514517 27870000.000041168183 262864330.290027976036 1 60368.854415780 2024-02-28T20:30:21.523381+00:00 19994330.290313195437 27869999.999978683889 262864330.290288180113 1 60368.854427366 2024-02-28T20:30:22.524424+00:00 19994330.290451146662 27870000.000051029027 262864330.290498465300 1 60368.854438907 2024-02-28T20:30:23.521562+00:00 19994330.290498103946 27870000.000064425170 262864330.290558844805 1 60368.854450505 2024-02-28T20:30:24.523625+00:00 19994330.290196198970 27870000.000005319715 262864330.290197819471 1 60368.854462066 2024-02-28T20:30:25.522478+00:00 19994330.290519349277 27869999.999956119806 262864330.290471792221 1 60368.854473690 2024-02-28T20:30:26.526811+00:00 19994330.290265399963 27869999.999999135733 262864330.290260851383 1 60368.854485273 2024-02-28T20:30:27.527629+00:00 19994330.290200289339 27869999.999941516668 262864330.290138125420 1 60368.854496825 2024-02-28T20:30:28.525706+00:00 19994330.290379881859 27869999.999967254698 262864330.290343433619 1 60368.854508424 2024-02-28T20:30:29.527803+00:00 19994330.290392849594 27870000.000075377524 262864330.290464520454 1 60368.854520174 2024-02-28T20:30:30.543065+00:00 19994330.289865531027 27870000.000000756234 262864330.289862573147 1 60368.854531643 2024-02-28T20:30:31.533933+00:00 19994330.290270391852 27870000.000041447580 262864330.290308147669 1 60368.854543255 2024-02-28T20:30:32.537192+00:00 19994330.290209122002 27869999.999966330826 262864330.290171742439 1 60368.854554853 2024-02-28T20:30:33.539351+00:00 19994330.290176801383 27870000.000024553388 262864330.290197670460 1 60368.854566341 2024-02-28T20:30:34.531855+00:00 19994330.290291357785 27870000.000059977174 262864330.290347635746 1 60368.854577874 2024-02-28T20:30:35.528300+00:00 19994330.290358014405 27870000.000023953617 262864330.290378272533 1 60368.854589415 2024-02-28T20:30:36.525439+00:00 19994330.290456790477 27869999.999998770654 262864330.290451884270 1 60368.854601042 2024-02-28T20:30:37.530014+00:00 19994330.290080219507 27869999.999878074974 262864330.289954602718 1 60368.854612706 2024-02-28T20:30:38.537835+00:00 19994330.290166538209 27870000.000045221299 262864330.290208041668 1 60368.854624301 2024-02-28T20:30:39.539618+00:00 19994330.290446721017 27870000.000003103167 262864330.290446132421 1 60368.854635718 2024-02-28T20:30:40.526010+00:00 19994330.290260773152 27869999.999978676438 262864330.290235728025 1 60368.854647258 2024-02-28T20:30:41.523120+00:00 19994330.290213052183 27870000.000065904111 262864330.290275245905 1 60368.854658881 2024-02-28T20:30:42.527361+00:00 19994330.290465693921 27870000.000013660640 262864330.290475636721 1 60368.854670398 2024-02-28T20:30:43.522375+00:00 19994330.290206562728 27870000.000036563724 262864330.290239423513 1 60368.854681973 2024-02-28T20:30:44.522488+00:00 19994330.290208447725 27869999.999997325242 262864330.290202081203 1 60368.854693557 2024-02-28T20:30:45.523294+00:00 19994330.290563367307 27870000.000066358596 262864330.290626049042 1 60368.854705125 2024-02-28T20:30:46.522806+00:00 19994330.290244050324 27870000.000014293939 262864330.290254652500 1 60368.854716697 2024-02-28T20:30:47.522580+00:00 19994330.290288787335 27869999.999988969415 262864330.290274053812 1 60368.854728288 2024-02-28T20:30:48.524073+00:00 19994330.290342297405 27869999.999945770949 262864330.290284365416 1 60368.854739842 2024-02-28T20:30:49.522388+00:00 19994330.290164198726 27870000.000026866794 262864330.290187388659 1 60368.854751428 2024-02-28T20:30:50.523357+00:00 19994330.290187273175 27870000.000029537827 262864330.290213108063 1 60368.854762999 2024-02-28T20:30:51.523089+00:00 19994330.290001355112 27869999.999978531152 262864330.289976209402 1 60368.854774571 2024-02-28T20:30:52.522990+00:00 19994330.290277063847 27869999.999975424260 262864330.290248781443 1 60368.854786150 2024-02-28T20:30:53.523395+00:00 19994330.290276490152 27870000.000076793134 262864330.290349602699 1 60368.854797723 2024-02-28T20:30:54.523301+00:00 19994330.290234088898 27869999.999907549471 262864330.290137946606 1 60368.854809310 2024-02-28T20:30:55.524392+00:00 19994330.290290202945 27870000.000018429011 262864330.290304929018 1 60368.854820919 2024-02-28T20:30:56.527433+00:00 19994330.290305152535 27870000.000025227666 262864330.290326654911 1 60368.854832449 2024-02-28T20:30:57.523618+00:00 19994330.290353544056 27870000.000071875751 262864330.290421724319 1 60368.854844031 2024-02-28T20:30:58.524263+00:00 19994330.290558651090 27870000.000033382326 262864330.290588319302 1 60368.854855612 2024-02-28T20:30:59.524856+00:00 19994330.289859812707 27869999.999945234507 262864330.289801329374 1 60368.854867182 2024-02-28T20:31:00.524507+00:00 19994330.290296331048 27869999.999899283051 262864330.290191888809 1 60368.854878870 2024-02-28T20:31:01.534353+00:00 19994330.290399078280 27869999.999973908067 262864330.290369272232 1 60368.854890391 2024-02-28T20:31:02.529772+00:00 19994330.290224362165 27870000.000006902963 262864330.290227591991 1 60368.854901974 2024-02-28T20:31:03.530528+00:00 19994330.290010135621 27869999.999936942011 262864330.289943367243 1 60368.854913459 2024-02-28T20:31:04.522827+00:00 19994330.290454331785 27870000.000034186989 262864330.290484815836 1 60368.854925039 2024-02-28T20:31:05.523414+00:00 19994330.290322866291 27870000.000031623989 262864330.290350794792 1 60368.854936654 2024-02-28T20:31:06.526872+00:00 19994330.290303744376 27870000.000075131655 262864330.290375173092 1 60368.854948181 2024-02-28T20:31:07.522867+00:00 19994330.290309499949 27870000.000046156347 262864330.290351957083 1 60368.854959783 2024-02-28T20:31:08.525221+00:00 19994330.290332343429 27870000.000048350543 262864330.290376991034 1 60368.854971355 2024-02-28T20:31:09.525103+00:00 19994330.290167041123 27869999.999974548817 262864330.290137887001 1 60368.854982967 2024-02-28T20:31:10.528393+00:00 19994330.290287476033 27869999.999949220568 262864330.290232986212 1 60368.854994531 2024-02-28T20:31:11.527464+00:00 19994330.290283836424 27870000.000017330050 262864330.290297478437 1 60368.855006125 2024-02-28T20:31:12.529210+00:00 19994330.290202200413 27869999.999923169613 262864330.290121674538 1 60368.855017627 2024-02-28T20:31:13.522973+00:00 19994330.289977204055 27870000.000029891729 262864330.290003389120 1 60368.855029299 2024-02-28T20:31:14.531431+00:00 19994330.290556829423 27869999.999937288463 262864330.290490418673 1 60368.855040750 2024-02-28T20:31:15.520760+00:00 19994330.289995357394 27870000.000043194741 262864330.290034830570 1 60368.855052372 2024-02-28T20:31:16.525001+00:00 19994330.290335722268 27869999.999977763742 262864330.290309786797 1 60368.855063954 2024-02-28T20:31:17.525656+00:00 19994330.290075533092 27869999.999981984496 262864330.290053844452 1 60368.855075487 2024-02-28T20:31:18.522100+00:00 19994330.290437988937 27870000.000068034977 262864330.290502339602 1 60368.855087074 2024-02-28T20:31:19.523243+00:00 19994330.290236432105 27869999.999995544553 262864330.290228277445 1 60368.855098648 2024-02-28T20:31:20.523200+00:00 19994330.290233384818 27869999.999981500208 262864330.290211170912 1 60368.855110273 2024-02-28T20:31:21.527548+00:00 19994330.290044013411 27870000.000014860183 262864330.290055185556 1 60368.855121810 2024-02-28T20:31:22.524374+00:00 19994330.290181335062 27869999.999966111034 262864330.290143758059 1 60368.855133369 2024-02-28T20:31:23.523049+00:00 19994330.290293496102 27869999.999969102442 262864330.290258884430 1 60368.855144972 2024-02-28T20:31:24.525563+00:00 19994330.290305692703 27870000.000002730638 262864330.290304750204 1 60368.855156532 2024-02-28T20:31:25.524319+00:00 19994330.290361657739 27869999.999964922667 262864330.290322899818 1 60368.855168220 2024-02-28T20:31:26.534225+00:00 19994330.290253747255 27869999.999991971999 262864330.290242046118 1 60368.855179894 2024-02-28T20:31:27.542816+00:00 19994330.290351126343 27870000.000015936792 262864330.290363371372 1 60368.855191330 2024-02-28T20:31:28.530954+00:00 19994330.290368974209 27870000.000004950911 262864330.290370225906 1 60368.855202864 2024-02-28T20:31:29.527430+00:00 19994330.290269985795 27870000.000077992678 262864330.290344297886 1 60368.855214500 2024-02-28T20:31:30.532792+00:00 19994330.290027540177 27870000.000006187707 262864330.290030032396 1 60368.855226093 2024-02-28T20:31:31.534426+00:00 19994330.290358718485 27869999.999969847500 262864330.290324866772 1 60368.855237639 2024-02-28T20:31:32.532023+00:00 19994330.290157474577 27869999.999976903200 262864330.290130674839 1 60368.855249219 2024-02-28T20:31:33.532544+00:00 19994330.290380727500 27869999.999947868288 262864330.290324896574 1 60368.855260729 2024-02-28T20:31:34.527026+00:00 19994330.290393646806 27870000.000068105757 262864330.290458053350 1 60368.855272523 2024-02-28T20:31:35.545958+00:00 19994330.290302664042 27869999.999952368438 262864330.290251344442 1 60368.855283829 2024-02-28T20:31:36.522881+00:00 19994330.290241073817 27869999.999984279275 262864330.290221631527 1 60368.855295457 2024-02-28T20:31:37.527519+00:00 19994330.290221579373 27869999.999914363027 262864330.290132224560 1 60368.855306980 2024-02-28T20:31:38.523064+00:00 19994330.290199443698 27870000.000089738518 262864330.290285468102 1 60368.855318586 2024-02-28T20:31:39.525883+00:00 19994330.290480911732 27869999.999964300543 262864330.290441513062 1 60368.855330164 2024-02-28T20:31:40.526162+00:00 19994330.290329236537 27870000.000034943223 262864330.290360480547 1 60368.855341795 2024-02-28T20:31:41.531093+00:00 19994330.290022358298 27870000.000001676381 262864330.290020346642 1 60368.855353301 2024-02-28T20:31:42.525192+00:00 19994330.290335576981 27869999.999917209148 262864330.290249079466 1 60368.855364831 2024-02-28T20:31:43.521414+00:00 19994330.290171939880 27870000.000004310161 262864330.290172576904 1 60368.855376432 2024-02-28T20:31:44.523737+00:00 19994330.290292859077 27869999.999884642661 262864330.290173798800 1 60368.855388022 2024-02-28T20:31:45.525054+00:00 19994330.290426716208 27869999.999995190650 262864330.290418207645 1 60368.855399570 2024-02-28T20:31:46.522884+00:00 19994330.290094338357 27869999.999977521598 262864330.290068179369 1 60368.855411155 2024-02-28T20:31:47.523761+00:00 19994330.290036093444 27870000.000014744699 262864330.290047138929 1 60368.855422743 2024-02-28T20:31:48.524977+00:00 19994330.290342751890 27869999.999934423715 262864330.290273487568 1 60368.855434307 2024-02-28T20:31:49.524110+00:00 19994330.290032509714 27870000.000077024102 262864330.290105819702 1 60368.855445897 2024-02-28T20:31:50.525517+00:00 19994330.290134850889 27869999.999996080995 262864330.290127217770 1 60368.855457500 2024-02-28T20:31:51.528001+00:00 19994330.290365785360 27870000.000028096139 262864330.290390193462 1 60368.855469022 2024-02-28T20:31:52.523475+00:00 19994330.290287747979 27869999.999988365918 262864330.290272414684 1 60368.855480616 2024-02-28T20:31:53.525182+00:00 19994330.290260963142 27870000.000007465482 262864330.290264725685 1 60368.855492242 2024-02-28T20:31:54.529697+00:00 19994330.290297798812 27869999.999949224293 262864330.290243327618 1 60368.855503779 2024-02-28T20:31:55.526495+00:00 19994330.290129039437 27869999.999982167035 262864330.290107518435 1 60368.855515324 2024-02-28T20:31:56.523960+00:00 19994330.290407862514 27870000.000133860856 262864330.290538042784 1 60368.855526917 2024-02-28T20:31:57.525625+00:00 19994330.290435776114 27869999.999996922910 262864330.290428996086 1 60368.855538500 2024-02-28T20:31:58.526434+00:00 19994330.290161222219 27869999.999942976981 262864330.290100514889 1 60368.855550016 2024-02-28T20:31:59.521368+00:00 19994330.290129266679 27870000.000039786100 262864330.290165364742 1 60368.855561599 2024-02-28T20:32:00.522141+00:00 19994330.290351089090 27870000.000051107258 262864330.290398508310 1 60368.855573202 2024-02-28T20:32:01.524672+00:00 19994330.290365200490 27870000.000023834407 262864330.290385335684 1 60368.855584760 2024-02-28T20:32:02.523262+00:00 19994330.290220413357 27870000.000044383109 262864330.290261089802 1 60368.855596439 2024-02-28T20:32:03.532355+00:00 19994330.290366612375 27870000.000039301813 262864330.290402233601 1 60368.855608026 2024-02-28T20:32:04.533473+00:00 19994330.290201917291 27869999.999996110797 262864330.290194332600 1 60368.855619580 2024-02-28T20:32:05.531656+00:00 19994330.290415786207 27869999.999976836145 262864330.290388941765 1 60368.855631222 2024-02-28T20:32:06.537579+00:00 19994330.290094282478 27869999.999940227717 262864330.290030807257 1 60368.855642708 2024-02-28T20:32:07.529969+00:00 19994330.290552746505 27869999.999978348613 262864330.290527403355 1 60368.855654435 2024-02-28T20:32:08.543180+00:00 19994330.290073316544 27869999.999926242977 262864330.289995849133 1 60368.855665793 2024-02-28T20:32:09.524485+00:00 19994330.290141493082 27869999.999971877784 262864330.290109664202 1 60368.855677360 2024-02-28T20:32:10.523862+00:00 19994330.290286067873 27869999.999979864806 262864330.290262222290 1 60368.855688959 2024-02-28T20:32:11.526079+00:00 19994330.290162563324 27870000.000062961131 262864330.290221840143 1 60368.855700537 2024-02-28T20:32:12.526399+00:00 19994330.290351737291 27870000.000047776848 262864330.290395826101 1 60368.855712140 2024-02-28T20:32:13.528938+00:00 19994330.290247056633 27870000.000036012381 262864330.290279358625 1 60368.855723709 2024-02-28T20:32:14.528489+00:00 19994330.290125049651 27870000.000007059425 262864330.290128409863 1 60368.855735271 2024-02-28T20:32:15.527413+00:00 19994330.290304385126 27869999.999997153878 262864330.290297836065 1 60368.855746818 2024-02-28T20:32:16.525065+00:00 19994330.290216442198 27869999.999931283295 262864330.290144026279 1 60368.855758388 2024-02-28T20:32:17.524708+00:00 19994330.290193747729 27869999.999978851527 262864330.290168881416 1 60368.855770017 2024-02-28T20:32:18.529521+00:00 19994330.290424987674 27869999.999909579754 262864330.290330886841 1 60368.855781547 2024-02-28T20:32:19.525649+00:00 19994330.290149576962 27870000.000080425292 262864330.290226310492 1 60368.855793093 2024-02-28T20:32:20.523273+00:00 19994330.290280777961 27869999.999997351319 262864330.290274441242 1 60368.855804667 2024-02-28T20:32:21.523200+00:00 19994330.290319256485 27870000.000033110380 262864330.290348678827 1 60368.855816275 2024-02-28T20:32:22.526146+00:00 19994330.290308784693 27870000.000039059669 262864330.290344148874 1 60368.855827823 2024-02-28T20:32:23.523934+00:00 19994330.290152437985 27869999.999979231507 262864330.290127962828 1 60368.855839385 2024-02-28T20:32:24.522817+00:00 19994330.290338613093 27870000.000060990453 262864330.290395885706 1 60368.855850972 2024-02-28T20:32:25.523955+00:00 19994330.290420610458 27870000.000003539026 262864330.290420472622 1 60368.855862515 2024-02-28T20:32:26.521303+00:00 19994330.290114786476 27869999.999977789819 262864330.290088891983 1 60368.855874132 2024-02-28T20:32:27.525051+00:00 19994330.290233377367 27869999.999936476350 262864330.290166139603 1 60368.855885677 2024-02-28T20:32:28.522442+00:00 19994330.290552344173 27869999.999945424497 262864330.290494084358 1 60368.855897326 2024-02-28T20:32:29.529016+00:00 19994330.290110848844 27869999.999984391034 262864330.290091544390 1 60368.855908819 2024-02-28T20:32:30.521905+00:00 19994330.290018364787 27869999.999968767166 262864330.289983451366 1 60368.855920466 2024-02-28T20:32:31.528234+00:00 19994330.290219396353 27870000.000085864216 262864330.290301561356 1 60368.855931988 2024-02-28T20:32:32.523763+00:00 19994330.290140889585 27870000.000010356307 262864330.290147572756 1 60368.855943592 2024-02-28T20:32:33.526333+00:00 19994330.290127214044 27870000.000045664608 262864330.290169179440 1 60368.855955181 2024-02-28T20:32:34.527597+00:00 19994330.290241494775 27869999.999982655048 262864330.290220439434 1 60368.855966741 2024-02-28T20:32:35.526442+00:00 19994330.290341410786 27870000.000021930784 262864330.290359646082 1 60368.855978291 2024-02-28T20:32:36.524376+00:00 19994330.290217973292 27869999.999905370176 262864330.290119647980 1 60368.855989873 2024-02-28T20:32:37.525045+00:00 19994330.290445480496 27870000.000019088387 262864330.290460854769 1 60368.856001434 2024-02-28T20:32:38.523900+00:00 19994330.290516655892 27870000.000039324164 262864330.290552288294 1 60368.856013007 2024-02-28T20:32:39.523777+00:00 19994330.290163602680 27869999.999966610223 262864330.290126532316 1 60368.856024578 2024-02-28T20:32:40.523558+00:00 19994330.290222499520 27869999.999955721200 262864330.290174514055 1 60368.856036184 2024-02-28T20:32:41.526282+00:00 19994330.290086019784 27870000.000013057142 262864330.290095388889 1 60368.856047728 2024-02-28T20:32:42.523731+00:00 19994330.290056675673 27870000.000028703362 262864330.290081679821 1 60368.856059349 2024-02-28T20:32:43.527761+00:00 19994330.290628891438 27870000.000017162412 262864330.290642350912 1 60368.856070875 2024-02-28T20:32:44.523591+00:00 19994330.290194325149 27869999.999971438199 262864330.290162086487 1 60368.856082494 2024-02-28T20:32:45.527491+00:00 19994330.290112014860 27870000.000035069883 262864330.290143400431 1 60368.856094027 2024-02-28T20:32:46.523955+00:00 19994330.290357239544 27869999.999985322356 262864330.290338873863 1 60368.856105609 2024-02-28T20:32:47.524653+00:00 19994330.290316320956 27870000.000041838735 262864330.290354460478 1 60368.856117179 2024-02-28T20:32:48.524238+00:00 19994330.290410555899 27869999.999984692782 262864330.290391534567 1 60368.856128770 2024-02-28T20:32:49.525735+00:00 19994330.290269706398 27869999.999941240996 262864330.290207237005 1 60368.856140358 2024-02-28T20:32:50.526938+00:00 19994330.290486484766 27869999.999968681484 262864330.290451467037 1 60368.856151906 2024-02-28T20:32:51.524661+00:00 19994330.290062196553 27869999.999980058521 262864330.290038555861 1 60368.856163475 2024-02-28T20:32:52.524203+00:00 19994330.290229212493 27869999.999983109534 262864330.290208607912 1 60368.856175045 2024-02-28T20:32:53.523878+00:00 19994330.290208403021 27870000.000068135560 262864330.290272831917 1 60368.856186587 2024-02-28T20:32:54.521130+00:00 19994330.290192112327 27870000.000027090311 262864330.290215492249 1 60368.856198173 2024-02-28T20:32:55.522193+00:00 19994330.290430657566 27869999.999987874180 262864330.290414839983 1 60368.856209750 2024-02-28T20:32:56.522404+00:00 19994330.290261127055 27870000.000064682215 262864330.290322095156 1 60368.856221349 2024-02-28T20:32:57.524592+00:00 19994330.290261488408 27869999.999953307211 262864330.290211081505 1 60368.856232898 2024-02-28T20:32:58.522377+00:00 19994330.290268074721 27870000.000011458993 262864330.290275812149 1 60368.856244468 2024-02-28T20:32:59.522041+00:00 19994330.290344007313 27870000.000007696450 262864330.290347993374 1 60368.856256075 2024-02-28T20:33:00.524859+00:00 19994330.290309764445 27869999.999954760075 262864330.290260821581 1 60368.856267835 2024-02-28T20:33:01.540960+00:00 19994330.290094692260 27869999.999956019223 262864330.290047019720 1 60368.856279239 2024-02-28T20:33:02.526262+00:00 19994330.290418647230 27869999.999916363508 262864330.290331333876 1 60368.856290806 2024-02-28T20:33:03.525628+00:00 19994330.290283035487 27869999.999935936183 262864330.290215253830 1 60368.856302377 2024-02-28T20:33:04.525385+00:00 19994330.290140222758 27870000.000002872199 262864330.290139377117 1 60368.856313976 2024-02-28T20:33:05.527516+00:00 19994330.290299121290 27870000.000066924840 262864330.290362358093 1 60368.856325580 2024-02-28T20:33:06.530145+00:00 19994330.290341969579 27869999.999999027699 262864330.290337294340 1 60368.856337108 2024-02-28T20:33:07.526161+00:00 19994330.290432810783 27870000.000017520040 262864330.290446639061 1 60368.856348790 2024-02-28T20:33:08.535479+00:00 19994330.290011670440 27870000.000015344471 262864330.290023326874 1 60368.856360229 2024-02-28T20:33:09.523781+00:00 19994330.290321137756 27869999.999962951988 262864330.290280401707 1 60368.856371792 2024-02-28T20:33:10.522837+00:00 19994330.290207803249 27870000.000017948449 262864330.290222048759 1 60368.856383367 2024-02-28T20:33:11.522931+00:00 19994330.290332492441 27869999.999972935766 262864330.290301740170 1 60368.856394997 2024-02-28T20:33:12.527759+00:00 19994330.290264453739 27870000.000004753470 262864330.290265530348 1 60368.856406530 2024-02-28T20:33:13.524243+00:00 19994330.290381450206 27869999.999989923090 262864330.290367692709 1 60368.856418119 2024-02-28T20:33:14.525480+00:00 19994330.290203057230 27869999.999930053949 262864330.290129423141 1 60368.856429697 2024-02-28T20:33:15.525858+00:00 19994330.290178723633 27870000.000086251646 262864330.290261268616 1 60368.856441242 2024-02-28T20:33:16.523267+00:00 19994330.290286358446 27869999.999954033643 262864330.290236711502 1 60368.856452841 2024-02-28T20:33:17.525505+00:00 19994330.290195491165 27869999.999999415129 262864330.290191203356 1 60368.856464419 2024-02-28T20:33:18.525773+00:00 19994330.290306013077 27870000.000097263604 262864330.290399581194 1 60368.856476020 2024-02-28T20:33:19.528157+00:00 19994330.290164832026 27869999.999958645552 262864330.290119767189 1 60368.856487553 2024-02-28T20:33:20.524565+00:00 19994330.290247138590 27869999.999946709722 262864330.290190160275 1 60368.856499126 2024-02-28T20:33:21.524500+00:00 19994330.290434524417 27869999.999998975545 262864330.290429830551 1 60368.856510672 2024-02-28T20:33:22.522019+00:00 19994330.290477596223 27869999.999974958599 262864330.290448874235 1 60368.856522283 2024-02-28T20:33:23.525230+00:00 19994330.290016714483 27870000.000000834465 262864330.290013849735 1 60368.856533830 2024-02-28T20:33:24.522875+00:00 19994330.290542215109 27869999.999958537519 262864330.290497064590 1 60368.856545433 2024-02-28T20:33:25.525401+00:00 19994330.290392816067 27869999.999916482717 262864330.290305614471 1 60368.856556982 2024-02-28T20:33:26.523252+00:00 19994330.290306385607 27869999.999995768070 262864330.290298461914 1 60368.856568594 2024-02-28T20:33:27.526486+00:00 19994330.289937499911 27869999.999998006970 262864330.289931803942 1 60368.856580122 2024-02-28T20:33:28.522521+00:00 19994330.290286626667 27870000.000011064112 262864330.290293991566 1 60368.856591699 2024-02-28T20:33:29.522763+00:00 19994330.290315430611 27870000.000052444637 262864330.290364176035 1 60368.856603262 2024-02-28T20:33:30.521836+00:00 19994330.289999831468 27869999.999953605235 262864330.289949744940 1 60368.856614842 2024-02-28T20:33:31.522361+00:00 19994330.290329735726 27870000.000002220273 262864330.290328234434 1 60368.856626419 2024-02-28T20:33:32.522653+00:00 19994330.290201801807 27869999.999979097396 262864330.290177226067 1 60368.856637993 2024-02-28T20:33:33.522572+00:00 19994330.290148045868 27869999.999963533133 262864330.290107876062 1 60368.856649590 2024-02-28T20:33:34.524590+00:00 19994330.290366034955 27870000.000054318458 262864330.290416657925 1 60368.856661124 2024-02-28T20:33:35.521150+00:00 19994330.290096037090 27870000.000000070781 262864330.290092408657 1 60368.856672726 2024-02-28T20:33:36.523538+00:00 19994330.290229838341 27869999.999930735677 262864330.290156871080 1 60368.856684295 2024-02-28T20:33:37.523071+00:00 19994330.290142670274 27870000.000030633062 262864330.290169596672 1 60368.856695868 2024-02-28T20:33:38.522974+00:00 19994330.290233347565 27869999.999945335090 262864330.290174990892 1 60368.856707518 2024-02-28T20:33:39.529536+00:00 19994330.290256943554 27870000.000088937581 262864330.290342181921 1 60368.856719020 2024-02-28T20:33:40.523332+00:00 19994330.290499571711 27869999.999974131584 262864330.290470004082 1 60368.856730636 2024-02-28T20:33:41.526952+00:00 19994330.290048614144 27870000.000033497810 262864330.290078401566 1 60368.856742175 2024-02-28T20:33:42.523950+00:00 19994330.290442414582 27869999.999968770891 262864330.290407478809 1 60368.856753740 2024-02-28T20:33:43.523104+00:00 19994330.290252383798 27869999.999909341335 262864330.290158033371 1 60368.856765340 2024-02-28T20:33:44.525388+00:00 19994330.290176358074 27870000.000026267022 262864330.290198922157 1 60368.856776891 2024-02-28T20:33:45.523398+00:00 19994330.290300149471 27869999.999977372587 262864330.290273845196 1 60368.856788488 2024-02-28T20:33:46.525327+00:00 19994330.290433801711 27869999.999975413084 262864330.290405511856 1 60368.856800063 2024-02-28T20:33:47.525401+00:00 19994330.290444158018 27870000.000026576221 262864330.290467053652 1 60368.856811691 2024-02-28T20:33:48.530084+00:00 19994330.290040314198 27870000.000046316534 262864330.290082931519 1 60368.856823192 2024-02-28T20:33:49.523799+00:00 19994330.290264438838 27870000.000082228333 262864330.290342956781 1 60368.856834760 2024-02-28T20:33:50.523236+00:00 19994330.290263865143 27870000.000039011240 262864330.290299177170 1 60368.856846322 2024-02-28T20:33:51.522196+00:00 19994330.290140237659 27869999.999982468784 262864330.290119022131 1 60368.856857906 2024-02-28T20:33:52.523073+00:00 19994330.290308646858 27870000.000002183020 262864330.290307134390 1 60368.856869535 2024-02-28T20:33:53.527836+00:00 19994330.290090292692 27869999.999872650951 262864330.289959251881 1 60368.856881046 2024-02-28T20:33:54.522361+00:00 19994330.290354534984 27869999.999977797270 262864330.290328621864 1 60368.856892623 2024-02-28T20:33:55.522667+00:00 19994330.290369644761 27870000.000044282526 262864330.290410220623 1 60368.856904226 2024-02-28T20:33:56.525115+00:00 19994330.290198057890 27870000.000076830387 262864330.290271192789 1 60368.856915772 2024-02-28T20:33:57.522694+00:00 19994330.290394466370 27870000.000044148415 262864330.290434896946 1 60368.856927374 2024-02-28T20:33:58.525143+00:00 19994330.290125716478 27869999.999915208668 262864330.290037244558 1 60368.856938965 2024-02-28T20:33:59.526534+00:00 19994330.290478017181 27869999.999969538301 262864330.290443867445 1 60368.856950535 2024-02-28T20:34:00.526266+00:00 19994330.290285155177 27870000.000072952360 262864330.290354430676 1 60368.856962093 2024-02-28T20:34:01.524845+00:00 19994330.290036164224 27870000.000066485256 262864330.290098965168 1 60368.856973743 2024-02-28T20:34:02.531355+00:00 19994330.290539197624 27870000.000033803284 262864330.290569305420 1 60368.856985296 2024-02-28T20:34:03.529537+00:00 19994330.290268339217 27870000.000002957880 262864330.290267586708 1 60368.856996870 2024-02-28T20:34:04.529530+00:00 19994330.290359325707 27869999.999982662499 262864330.290338277817 1 60368.857008398 2024-02-28T20:34:05.525565+00:00 19994330.290391314775 27869999.999949675053 262864330.290337294340 1 60368.857019998 2024-02-28T20:34:06.527784+00:00 19994330.290258511901 27869999.999995846301 262864330.290250658989 1 60368.857031628 2024-02-28T20:34:07.532641+00:00 19994330.290076617151 27869999.999900668859 262864330.289973586798 1 60368.857043206 2024-02-28T20:34:08.532971+00:00 19994330.290361892432 27869999.999956626445 262864330.290314823389 1 60368.857054702 2024-02-28T20:34:09.526306+00:00 19994330.290221810341 27869999.999982509762 262864330.290200620890 1 60368.857066357 2024-02-28T20:34:10.533259+00:00 19994330.290108885616 27870000.000013232231 262864330.290118426085 1 60368.857077845 2024-02-28T20:34:11.525797+00:00 19994330.289959084243 27870000.000028975308 262864330.289984345436 1 60368.857089404 2024-02-28T20:34:12.524470+00:00 19994330.290342666209 27870000.000066086650 262864330.290405064821 1 60368.857100992 2024-02-28T20:34:13.525756+00:00 19994330.290159478784 27870000.000019736588 262864330.290175497532 1 60368.857112544 2024-02-28T20:34:14.523816+00:00 19994330.290185399354 27869999.999945428222 262864330.290127128363 1 60368.857124117 2024-02-28T20:34:15.523750+00:00 19994330.290430109948 27870000.000066395849 262864330.290492802858 1 60368.857135692 2024-02-28T20:34:16.523778+00:00 19994330.289923828095 27869999.999891038984 262864330.289811164141 1 60368.857147253 2024-02-28T20:34:17.522659+00:00 19994330.290454559028 27870000.000026367605 262864330.290477246046 1 60368.857158844 2024-02-28T20:34:18.524168+00:00 19994330.290198545903 27869999.999904546887 262864330.290099382401 1 60368.857170391 2024-02-28T20:34:19.521818+00:00 19994330.290313631296 27869999.999985810369 262864330.290295749903 1 60368.857182017 2024-02-28T20:34:20.526219+00:00 19994330.290340162814 27870000.000019911677 262864330.290356367826 1 60368.857193555 2024-02-28T20:34:21.523117+00:00 19994330.290066462010 27869999.999995350838 262864330.290058106184 1 60368.857205131 2024-02-28T20:34:22.523311+00:00 19994330.290338784456 27869999.999981138855 262864330.290316224098 1 60368.857216710 2024-02-28T20:34:23.523788+00:00 19994330.290063325316 27870000.000042382628 262864330.290102005005 1 60368.857228280 2024-02-28T20:34:24.523400+00:00 19994330.290364649147 27870000.000023271888 262864330.290384232998 1 60368.857239865 2024-02-28T20:34:25.524312+00:00 19994330.290431503206 27869999.999993864447 262864330.290421664715 1 60368.857251422 2024-02-28T20:34:26.522838+00:00 19994330.289979297668 27869999.999951057136 262864330.289926677942 1 60368.857263024 2024-02-28T20:34:27.525275+00:00 19994330.290365371853 27870000.000013049692 262864330.290374726057 1 60368.857274621 2024-02-28T20:34:28.527272+00:00 19994330.290186870843 27869999.999943342060 262864330.290126532316 1 60368.857286219 2024-02-28T20:34:29.529373+00:00 19994330.290261872113 27869999.999982602894 262864330.290240764618 1 60368.857297716 2024-02-28T20:34:30.522666+00:00 19994330.290120448917 27870000.000072274357 262864330.290189027786 1 60368.857309275 2024-02-28T20:34:31.521351+00:00 19994330.290212895721 27870000.000068496913 262864330.290277689695 1 60368.857320880 2024-02-28T20:34:32.523995+00:00 19994330.290347412229 27870000.000070631504 262864330.290414333344 1 60368.857332440 2024-02-28T20:34:33.522841+00:00 19994330.290165767074 27869999.999933462590 262864330.290095508099 1 60368.857344079 2024-02-28T20:34:34.528435+00:00 19994330.290160555393 27869999.999977055937 262864330.290133923292 1 60368.857355598 2024-02-28T20:34:35.523693+00:00 19994330.290265634656 27870000.000031359494 262864330.290293276310 1 60368.857367255 2024-02-28T20:34:36.530867+00:00 19994330.290283195674 27869999.999974396080 262864330.290253907442 1 60368.857378755 2024-02-28T20:34:37.524419+00:00 19994330.290293563157 27870000.000057201833 262864330.290347069502 1 60368.857390328 2024-02-28T20:34:38.524313+00:00 19994330.290099401027 27869999.999954473227 262864330.290050178766 1 60368.857401905 2024-02-28T20:34:39.524571+00:00 19994330.289982903749 27870000.000041011721 262864330.290020227432 1 60368.857413474 2024-02-28T20:34:40.524147+00:00 19994330.290413115174 27869999.999915223569 262864330.290324628353 1 60368.857425079 2024-02-28T20:34:41.526851+00:00 19994330.290030967444 27870000.000029541552 262864330.290056794882 1 60368.857436615 2024-02-28T20:34:42.523497+00:00 19994330.290260069072 27869999.999953906983 262864330.290210276842 1 60368.857448184 2024-02-28T20:34:43.523138+00:00 19994330.290407169610 27870000.000052943826 262864330.290456414223 1 60368.857459801 2024-02-28T20:34:44.526828+00:00 19994330.290411785245 27869999.999979767948 262864330.290387868881 1 60368.857471311 2024-02-28T20:34:45.521268+00:00 19994330.290107991546 27870000.000056024641 262864330.290160328150 1 60368.857482930 2024-02-28T20:34:46.525132+00:00 19994330.290303077549 27870000.000046528876 262864330.290345907211 1 60368.857494462 2024-02-28T20:34:47.521562+00:00 19994330.290514867753 27869999.999946314842 262864330.290457487106 1 60368.857506042 2024-02-28T20:34:48.522004+00:00 19994330.290399190038 27869999.999977838248 262864330.290373325348 1 60368.857517615 2024-02-28T20:34:49.521926+00:00 19994330.290136996657 27870000.000053066760 262864330.290186375380 1 60368.857529215 2024-02-28T20:34:50.524141+00:00 19994330.290203273296 27869999.999975763261 262864330.290175348520 1 60368.857540784 2024-02-28T20:34:51.523788+00:00 19994330.290281891823 27870000.000002332032 262864330.290280520916 1 60368.857552340 2024-02-28T20:34:52.522210+00:00 19994330.290399178863 27870000.000014856458 262864330.290410339832 1 60368.857563976 2024-02-28T20:34:53.527556+00:00 19994330.289995688945 27869999.999932497740 262864330.289924502373 1 60368.857575524 2024-02-28T20:34:54.525228+00:00 19994330.290172826499 27870000.000119898468 262864330.290289014578 1 60368.857587068 2024-02-28T20:34:55.522703+00:00 19994330.290165267885 27869999.999975711107 262864330.290137290955 1 60368.857598631 2024-02-28T20:34:56.521674+00:00 19994330.290557507426 27869999.999966066331 262864330.290519863367 1 60368.857610206 2024-02-28T20:34:57.521807+00:00 19994330.290307026356 27870000.000059109181 262864330.290362417698 1 60368.857621777 2024-02-28T20:34:58.521509+00:00 19994330.290102381259 27869999.999980900437 262864330.290079593658 1 60368.857633376 2024-02-28T20:34:59.523726+00:00 19994330.290549281985 27869999.999976959080 262864330.290522545576 1 60368.857644940 2024-02-28T20:35:00.522840+00:00 19994330.290262728930 27870000.000003341585 262864330.290262371302 1 60368.857657018 2024-02-28T20:35:01.566370+00:00 19994330.290223341435 27870000.000015251338 262864330.290234893560 1 60368.857668173 2024-02-28T20:35:02.530125+00:00 19994330.290238399059 27870000.000010490417 262864330.290245205164 1 60368.857679856 2024-02-28T20:35:03.539568+00:00 19994330.290502961725 27869999.999991994351 262864330.290491253138 1 60368.857691376 2024-02-28T20:35:04.534897+00:00 19994330.290454890579 27869999.999990478158 262864330.290441662073 1 60368.857703016 2024-02-28T20:35:05.540616+00:00 19994330.290100231767 27870000.000009067357 262864330.290105581284 1 60368.857714682 2024-02-28T20:35:06.548511+00:00 19994330.290355306119 27870000.000038363039 262864330.290389955044 1 60368.857726244 2024-02-28T20:35:07.547513+00:00 19994330.290381371975 27869999.999981526285 262864330.290359199047 1 60368.857737700 2024-02-28T20:35:08.537316+00:00 19994330.290439613163 27869999.999978031963 262864330.290413945913 1 60368.857749210 2024-02-28T20:35:09.531715+00:00 19994330.290188260376 27870000.000023346394 262864330.290207892656 1 60368.857760730 2024-02-28T20:35:10.527112+00:00 19994330.290126197040 27869999.999972525984 262864330.290095031261 1 60368.857772340 2024-02-28T20:35:11.530169+00:00 19994330.290340133011 27869999.999940406531 262864330.290276825428 1 60368.857783946 2024-02-28T20:35:12.532943+00:00 19994330.290255986154 27869999.999963469803 262864330.290215760469 1 60368.857795574 2024-02-28T20:35:13.537564+00:00 19994330.290195237845 27870000.000050783157 262864330.290242314339 1 60368.857807022 2024-02-28T20:35:14.526689+00:00 19994330.290307387710 27870000.000010300428 262864330.290314018726 1 60368.857818590 2024-02-28T20:35:15.526180+00:00 19994330.290078144521 27869999.999950774014 262864330.290025204420 1 60368.857830186 2024-02-28T20:35:16.528121+00:00 19994330.290430769324 27870000.000042442232 262864330.290469527245 1 60368.857841795 2024-02-28T20:35:17.531093+00:00 19994330.290413495153 27869999.999971393496 262864330.290381193161 1 60368.857853275 2024-02-28T20:35:18.522990+00:00 19994330.290083255619 27869999.999986160547 262864330.290065735579 1 60368.857864961 2024-02-28T20:35:19.532649+00:00 19994330.290280759335 27869999.999974720180 262864330.290251791477 1 60368.857876482 2024-02-28T20:35:20.528069+00:00 19994330.290315855294 27870000.000036425889 262864330.290348589420 1 60368.857888018 2024-02-28T20:35:21.524750+00:00 19994330.290137562901 27870000.000029597431 262864330.290163457394 1 60368.857899606 2024-02-28T20:35:22.525956+00:00 19994330.290217168629 27869999.999991539866 262864330.290205001831 1 60368.857911159 2024-02-28T20:35:23.524109+00:00 19994330.290522124618 27870000.000051762909 262864330.290570199490 1 60368.857922764 2024-02-28T20:35:24.526761+00:00 19994330.290194712579 27869999.999944593757 262864330.290135622025 1 60368.857934329 2024-02-28T20:35:25.526020+00:00 19994330.290252566338 27870000.000005837530 262864330.290254712105 1 60368.857945956 2024-02-28T20:35:26.530610+00:00 19994330.290234386921 27870000.000018835068 262864330.290249526501 1 60368.857957464 2024-02-28T20:35:27.524870+00:00 19994330.290314581245 27869999.999989021569 262864330.290299922228 1 60368.857969033 2024-02-28T20:35:28.524407+00:00 19994330.290374513716 27870000.000081416219 262864330.290452241898 1 60368.857980616 2024-02-28T20:35:29.525267+00:00 19994330.290161252022 27869999.999915368855 262864330.290072917938 1 60368.857992201 2024-02-28T20:35:30.526170+00:00 19994330.290385358036 27869999.999984212220 262864330.290365874767 1 60368.858003803 2024-02-28T20:35:31.528536+00:00 19994330.290179360658 27870000.000060919672 262864330.290236592293 1 60368.858015447 2024-02-28T20:35:32.534664+00:00 19994330.290317025036 27870000.000025555491 262864330.290338903666 1 60368.858027015 2024-02-28T20:35:33.534139+00:00 19994330.290193572640 27869999.999938748777 262864330.290128648281 1 60368.858038515 2024-02-28T20:35:34.527732+00:00 19994330.290157400072 27869999.999999519438 262864330.290153235197 1 60368.858050077 2024-02-28T20:35:35.526651+00:00 19994330.290276944637 27869999.999992519617 262864330.290265768766 1 60368.858061629 2024-02-28T20:35:36.524771+00:00 19994330.290358733386 27869999.999970637262 262864330.290325671434 1 60368.858073245 2024-02-28T20:35:37.528395+00:00 19994330.289867721498 27869999.999981928617 262864330.289845973253 1 60368.858084799 2024-02-28T20:35:38.526591+00:00 19994330.290552560240 27870000.000023599714 262864330.290572464466 1 60368.858096345 2024-02-28T20:35:39.524237+00:00 19994330.290061980486 27869999.999983917922 262864330.290042191744 1 60368.858107915 2024-02-28T20:35:40.523857+00:00 19994330.290343746543 27869999.999964591116 262864330.290304660797 1 60368.858119480 2024-02-28T20:35:41.523091+00:00 19994330.290401235223 27870000.000018343329 262864330.290415883064 1 60368.858131051 2024-02-28T20:35:42.522829+00:00 19994330.290042180568 27870000.000056818128 262864330.290095299482 1 60368.858142619 2024-02-28T20:35:43.522278+00:00 19994330.290403261781 27869999.999875336885 262864330.290274918079 1 60368.858154204 2024-02-28T20:35:44.523231+00:00 19994330.290203277022 27869999.999851901084 262864330.290051490068 1 60368.858165800 2024-02-28T20:35:45.525088+00:00 19994330.290418945253 27870000.000106994063 262864330.290522247553 1 60368.858177368 2024-02-28T20:35:46.524593+00:00 19994330.290276274085 27870000.000011030585 262864330.290283620358 1 60368.858188938 2024-02-28T20:35:47.524271+00:00 19994330.290377926081 27870000.000026267022 262864330.290400475264 1 60368.858200488 2024-02-28T20:35:48.522171+00:00 19994330.290240108967 27870000.000101394951 262864330.290337800980 1 60368.858212116 2024-02-28T20:35:49.526806+00:00 19994330.290354933590 27870000.000055726618 262864330.290406972170 1 60368.858223660 2024-02-28T20:35:50.524218+00:00 19994330.289992466569 27869999.999985821545 262864330.289974570274 1 60368.858235216 2024-02-28T20:35:51.522646+00:00 19994330.290598541498 27870000.000077720731 262864330.290672570467 1 60368.858246783 2024-02-28T20:35:52.522053+00:00 19994330.290121577680 27869999.999974939972 262864330.290092825890 1 60368.858258354 2024-02-28T20:35:53.521826+00:00 19994330.290213428438 27870000.000050563365 262864330.290260314941 1 60368.858269937 2024-02-28T20:35:54.522570+00:00 19994330.290344525129 27870000.000025752932 262864330.290366590023 1 60368.858281529 2024-02-28T20:35:55.524123+00:00 19994330.290290359408 27869999.999958589673 262864330.290245234966 1 60368.858293085 2024-02-28T20:35:56.522547+00:00 19994330.290470346808 27870000.000023260713 262864330.290489912033 1 60368.858304677 2024-02-28T20:35:57.524110+00:00 19994330.290336128324 27869999.999976411462 262864330.290308833122 1 60368.858316288 2024-02-28T20:35:58.527298+00:00 19994330.290043782443 27869999.999894730747 262864330.289934813976 1 60368.858327812 2024-02-28T20:35:59.522924+00:00 19994330.290371090174 27870000.000030927360 262864330.290398329496 1 60368.858339380 2024-02-28T20:36:00.522424+00:00 19994330.290250293911 27870000.000075191259 262864330.290321797132 1 60368.858351034 2024-02-28T20:36:01.529331+00:00 19994330.290293823928 27870000.000039827079 262864330.290329933167 1 60368.858362673 2024-02-28T20:36:02.534967+00:00 19994330.290082313120 27870000.000055190176 262864330.290133804083 1 60368.858374236 2024-02-28T20:36:03.533991+00:00 19994330.290222078562 27870000.000011906028 262864330.290230304003 1 60368.858385900 2024-02-28T20:36:04.541778+00:00 19994330.290473602712 27870000.000038228929 262864330.290508151054 1 60368.858397365 2024-02-28T20:36:05.532313+00:00 19994330.290333580226 27870000.000036153942 262864330.290366023779 1 60368.858408894 2024-02-28T20:36:06.528445+00:00 19994330.290107019246 27869999.999897930771 262864330.290001243353 1 60368.858420528 2024-02-28T20:36:07.533665+00:00 19994330.290195345879 27869999.999946501106 262864330.290138155222 1 60368.858432209 2024-02-28T20:36:08.542828+00:00 19994330.290521480143 27870000.000011812896 262864330.290529578924 1 60368.858443625 2024-02-28T20:36:09.529198+00:00 19994330.290191240609 27869999.999985683709 262864330.290173232555 1 60368.858455301 2024-02-28T20:36:10.538049+00:00 19994330.290095068514 27870000.000021442771 262864330.290112823248 1 60368.858466838 2024-02-28T20:36:11.534859+00:00 19994330.290091186762 27870000.000026859343 262864330.290114343166 1 60368.858478355 2024-02-28T20:36:12.529914+00:00 19994330.290279291570 27870000.000009741634 262864330.290285348892 1 60368.858490009 2024-02-28T20:36:13.536793+00:00 19994330.290157005191 27870000.000077486038 262864330.290230810642 1 60368.858501459 2024-02-28T20:36:14.526037+00:00 19994330.290449544787 27870000.000042364001 262864330.290488243103 1 60368.858513101 2024-02-28T20:36:15.531922+00:00 19994330.290263831615 27869999.999987449497 262864330.290247589350 1 60368.858524655 2024-02-28T20:36:16.530140+00:00 19994330.290407516062 27869999.999900329858 262864330.290304154158 1 60368.858536195 2024-02-28T20:36:17.527211+00:00 19994330.290300801396 27870000.000004071742 262864330.290301203728 1 60368.858547765 2024-02-28T20:36:18.526885+00:00 19994330.290190648288 27870000.000012423843 262864330.290199369192 1 60368.858559353 2024-02-28T20:36:19.528081+00:00 19994330.290126286447 27869999.999966207892 262864330.290088802576 1 60368.858571194 2024-02-28T20:36:20.551191+00:00 19994330.290312234312 27870000.000065635890 262864330.290374159813 1 60368.858582532 2024-02-28T20:36:21.530770+00:00 19994330.290288012475 27869999.999941207469 262864330.290225505829 1 60368.858594020 2024-02-28T20:36:22.523309+00:00 19994330.290284328163 27870000.000022154301 262864330.290302783251 1 60368.858605970 2024-02-28T20:36:23.555789+00:00 19994330.290322449058 27870000.000125236809 262864330.290443986654 1 60368.858617264 2024-02-28T20:36:24.531585+00:00 19994330.290312409401 27870000.000008285046 262864330.290316998959 1 60368.858628821 2024-02-28T20:36:25.530122+00:00 19994330.290329404175 27869999.999979138374 262864330.290304839611 1 60368.858640408 2024-02-28T20:36:26.531230+00:00 19994330.290329176933 27869999.999980416149 262864330.290305912495 1 60368.858651996 2024-02-28T20:36:27.532433+00:00 19994330.290313977748 27869999.999965943396 262864330.290276229382 1 60368.858663465 2024-02-28T20:36:28.523370+00:00 19994330.290334012359 27870000.000009361655 262864330.290339678526 1 60368.858675129 2024-02-28T20:36:29.531176+00:00 19994330.290360797197 27869999.999997682869 262864330.290354788303 1 60368.858686664 2024-02-28T20:36:30.527759+00:00 19994330.290218207985 27870000.000066231936 262864330.290280729532 1 60368.858698293 2024-02-28T20:36:31.532468+00:00 19994330.290201697499 27869999.999990504235 262864330.290188491344 1 60368.858709850 2024-02-28T20:36:32.531073+00:00 19994330.290561720729 27870000.000001575798 262864330.290559589863 1 60368.858721444 2024-02-28T20:36:33.532785+00:00 19994330.290071576834 27870000.000032152981 262864330.290100038052 1 60368.858733012 2024-02-28T20:36:34.532244+00:00 19994330.290208175778 27869999.999950371683 262864330.290154874325 1 60368.858744631 2024-02-28T20:36:35.536098+00:00 19994330.290008526295 27870000.000044371933 262864330.290049195290 1 60368.858756174 2024-02-28T20:36:36.533474+00:00 19994330.290365234017 27869999.999975662678 262864330.290337204933 1 60368.858767670 2024-02-28T20:36:37.526675+00:00 19994330.290325500071 27869999.999981619418 262864330.290303409100 1 60368.858779231 2024-02-28T20:36:38.525546+00:00 19994330.290508404374 27870000.000052608550 262864330.290557324886 1 60368.858790788 2024-02-28T20:36:39.524111+00:00 19994330.290134306997 27869999.999990843236 262864330.290121465921 1 60368.858802714 2024-02-28T20:36:40.554541+00:00 19994330.290157292038 27869999.999998848885 262864330.290152430534 1 60368.858814050 2024-02-28T20:36:41.533864+00:00 19994330.290288846940 27870000.000004269183 262864330.290289402008 1 60368.858825550 2024-02-28T20:36:42.527502+00:00 19994330.290280237794 27870000.000056322664 262864330.290332853794 1 60368.858837167 2024-02-28T20:36:43.531255+00:00 19994330.290436789393 27870000.000132389367 262864330.290565490723 1 60368.858848700 2024-02-28T20:36:44.527697+00:00 19994330.290321182460 27870000.000052668154 262864330.290370136499 1 60368.858860288 2024-02-28T20:36:45.528901+00:00 19994330.290370501578 27869999.999929390848 262864330.290296196938 1 60368.858871836 2024-02-28T20:36:46.526635+00:00 19994330.290344029665 27870000.000007547438 262864330.290347874165 1 60368.858883382 2024-02-28T20:36:47.524242+00:00 19994330.290042936802 27869999.999987520278 262864330.290026754141 1 60368.858895020 2024-02-28T20:36:48.529712+00:00 19994330.290020946413 27870000.000060141087 262864330.290077388287 1 60368.858906616 2024-02-28T20:36:49.531557+00:00 19994330.290452562273 27869999.999963533133 262864330.290412396193 1 60368.858918095 2024-02-28T20:36:50.523454+00:00 19994330.290357720107 27869999.999914862216 262864330.290268868208 1 60368.858929699 2024-02-28T20:36:51.525992+00:00 19994330.290113326162 27870000.000036351383 262864330.290145993233 1 60368.858941252 2024-02-28T20:36:52.524183+00:00 19994330.290123701096 27869999.999989300966 262864330.290109306574 1 60368.858952819 2024-02-28T20:36:53.523588+00:00 19994330.290140621364 27869999.999987076968 262864330.290123999119 1 60368.858964390 2024-02-28T20:36:54.523311+00:00 19994330.290380600840 27870000.000082217157 262864330.290459126234 1 60368.858975962 2024-02-28T20:36:55.523108+00:00 19994330.290139447898 27870000.000018317252 262864330.290154069662 1 60368.858987554 2024-02-28T20:36:56.524705+00:00 19994330.290099803358 27870000.000008311123 262864330.290104418993 1 60368.858999116 2024-02-28T20:36:57.523606+00:00 19994330.290253892541 27870000.000027440488 262864330.290277659893 1 60368.859010687 2024-02-28T20:36:58.523346+00:00 19994330.290411666036 27869999.999946232885 262864330.290354192257 1 60368.859022270 2024-02-28T20:36:59.524175+00:00 19994330.290091224015 27869999.999968424439 262864330.290055930614 1 60368.859033903 2024-02-28T20:37:00.529219+00:00 19994330.290438186377 27869999.999931685627 262864330.290366172791 1 60368.859045576 2024-02-28T20:37:01.537746+00:00 19994330.290099579841 27869999.999939702451 262864330.290035605431 1 60368.859057032 2024-02-28T20:37:02.527567+00:00 19994330.290401682258 27870000.000023048371 262864330.290421009064 1 60368.859068562 2024-02-28T20:37:03.523798+00:00 19994330.290698088706 27870000.000137533993 262864330.290831923485 1 60368.859080189 2024-02-28T20:37:04.528323+00:00 19994330.290211390704 27870000.000058431178 262864330.290266126394 1 60368.859091875 2024-02-28T20:37:05.537958+00:00 19994330.290560342371 27869999.999946758151 262864330.290503412485 1 60368.859103268 2024-02-28T20:37:06.522381+00:00 19994330.290093455464 27870000.000003471971 262864330.290093213320 1 60368.859114839 2024-02-28T20:37:07.522048+00:00 19994330.290168050677 27869999.999966613948 262864330.290130972862 1 60368.859126413 2024-02-28T20:37:08.522105+00:00 19994330.290449507535 27870000.000049661845 262864330.290495455265 1 60368.859137992 2024-02-28T20:37:09.522533+00:00 19994330.290352016687 27870000.000006556511 262864330.290354877710 1 60368.859149558 2024-02-28T20:37:10.521825+00:00 19994330.290125500411 27870000.000029698014 262864330.290151476860 1 60368.859161166 2024-02-28T20:37:11.524700+00:00 19994330.290296383202 27870000.000008575618 262864330.290301263332 1 60368.859172711 2024-02-28T20:37:12.522226+00:00 19994330.290115330368 27869999.999891258776 262864330.290002882481 1 60368.859184306 2024-02-28T20:37:13.523998+00:00 19994330.290370009840 27870000.000014051795 262864330.290380388498 1 60368.859195895 2024-02-28T20:37:14.525383+00:00 19994330.290172960609 27869999.999996244907 262864330.290165513754 1 60368.859207492 2024-02-28T20:37:15.527326+00:00 19994330.290486514568 27870000.000011660159 262864330.290494471788 1 60368.859219020 2024-02-28T20:37:16.523317+00:00 19994330.290361862630 27870000.000041712075 262864330.290399879217 1 60368.859230618 2024-02-28T20:37:17.525418+00:00 19994330.290198601782 27870000.000102527440 262864330.290297418833 1 60368.859242167 2024-02-28T20:37:18.523275+00:00 19994330.290105812252 27869999.999970417470 262864330.290072530508 1 60368.859253765 2024-02-28T20:37:19.525267+00:00 19994330.290288429707 27869999.999915566295 262864330.290200293064 1 60368.859265307 2024-02-28T20:37:20.522516+00:00 19994330.290091741830 27870000.000000517815 262864330.290088564157 1 60368.859276887 2024-02-28T20:37:21.523082+00:00 19994330.290450796485 27869999.999998219311 262864330.290445327759 1 60368.859288489 2024-02-28T20:37:22.525475+00:00 19994330.289957467467 27870000.000015277416 262864330.289969056845 1 60368.859300035 2024-02-28T20:37:23.523029+00:00 19994330.290231406689 27870000.000002931803 262864330.290230631828 1 60368.859311610 2024-02-28T20:37:24.523119+00:00 19994330.290359642357 27870000.000014051795 262864330.290370017290 1 60368.859323205 2024-02-28T20:37:25.524951+00:00 19994330.290202129632 27870000.000033047050 262864330.290231496096 1 60368.859334847 2024-02-28T20:37:26.530782+00:00 19994330.290255494416 27870000.000068515539 262864330.290320307016 1 60368.859346339 2024-02-28T20:37:27.523638+00:00 19994330.290414463729 27869999.999998550862 262864330.290409296751 1 60368.859357961 2024-02-28T20:37:28.527843+00:00 19994330.290200181305 27870000.000070817769 262864330.290267288685 1 60368.859369486 2024-02-28T20:37:29.523583+00:00 19994330.290451344103 27870000.000090878457 262864330.290538519621 1 60368.859381063 2024-02-28T20:37:30.523858+00:00 19994330.290161550045 27870000.000090390444 262864330.290248245001 1 60368.859392637 2024-02-28T20:37:31.523826+00:00 19994330.290427189320 27869999.999988760799 262864330.290412247181 1 60368.859404188 2024-02-28T20:37:32.521850+00:00 19994330.290323559195 27870000.000022780150 262864330.290342628956 1 60368.859415767 2024-02-28T20:37:33.522230+00:00 19994330.290266741067 27870000.000006187707 262864330.290269255638 1 60368.859427342 2024-02-28T20:37:34.522362+00:00 19994330.290217820555 27869999.999956302345 262864330.290170431137 1 60368.859438919 2024-02-28T20:37:35.522583+00:00 19994330.290399204940 27870000.000046469271 262864330.290441960096 1 60368.859450517 2024-02-28T20:37:36.524665+00:00 19994330.290078207850 27869999.999967243522 262864330.290041744709 1 60368.859462064 2024-02-28T20:37:37.522317+00:00 19994330.290164005011 27869999.999968737364 262864330.290129035711 1 60368.859473644 2024-02-28T20:37:38.522851+00:00 19994330.290473952889 27870000.000052731484 262864330.290522992611 1 60368.859485198 2024-02-28T20:37:39.521145+00:00 19994330.290168788284 27870000.000035744160 262864330.290200829506 1 60368.859496786 2024-02-28T20:37:40.522326+00:00 19994330.290349133313 27869999.999999649823 262864330.290345072746 1 60368.859508372 2024-02-28T20:37:41.523347+00:00 19994330.290223609656 27870000.000008296221 262864330.290228188038 1 60368.859519937 2024-02-28T20:37:42.522569+00:00 19994330.290337495506 27869999.999969877303 262864330.290303677320 1 60368.859531552 2024-02-28T20:37:43.526061+00:00 19994330.290421172976 27870000.000031627715 262864330.290449082851 1 60368.859543079 2024-02-28T20:37:44.522029+00:00 19994330.290024258196 27869999.999934781343 262864330.289955347776 1 60368.859554641 2024-02-28T20:37:45.521012+00:00 19994330.290143482387 27870000.000020921230 262864330.290160715580 1 60368.859566232 2024-02-28T20:37:46.522450+00:00 19994330.290451839566 27869999.999984577298 262864330.290432691574 1 60368.859577796 2024-02-28T20:37:47.521594+00:00 19994330.290199242532 27870000.000037536025 262864330.290233105421 1 60368.859589412 2024-02-28T20:37:48.525237+00:00 19994330.290509819984 27869999.999935019761 262864330.290441155434 1 60368.859600987 2024-02-28T20:37:49.525286+00:00 19994330.290110588074 27870000.000067975372 262864330.290174871683 1 60368.859612555 2024-02-28T20:37:50.524723+00:00 19994330.290102843195 27870000.000134840608 262864330.290233969688 1 60368.859624154 2024-02-28T20:37:51.526954+00:00 19994330.290330082178 27869999.999948918819 262864330.290275305510 1 60368.859635684 2024-02-28T20:37:52.523098+00:00 19994330.290158353746 27870000.000029385090 262864330.290184050798 1 60368.859647256 2024-02-28T20:37:53.522927+00:00 19994330.290257412940 27869999.999981246889 262864330.290234982967 1 60368.859658865 2024-02-28T20:37:54.525976+00:00 19994330.290365856141 27869999.999984167516 262864330.290346324444 1 60368.859670420 2024-02-28T20:37:55.524252+00:00 19994330.290236800909 27869999.999883342534 262864330.290116459131 1 60368.859681986 2024-02-28T20:37:56.523615+00:00 19994330.290352813900 27869999.999972037971 262864330.290321171284 1 60368.859693562 2024-02-28T20:37:57.523735+00:00 19994330.290087364614 27869999.999970398843 262864330.290054082870 1 60368.859705152 2024-02-28T20:37:58.525077+00:00 19994330.290390349925 27869999.999979317188 262864330.290365964174 1 60368.859716707 2024-02-28T20:37:59.523516+00:00 19994330.290048066527 27869999.999991334975 262864330.290035694838 1 60368.859728315 2024-02-28T20:38:00.526399+00:00 19994330.290354289114 27870000.000104799867 262864330.290455371141 1 60368.859740069 2024-02-28T20:38:01.541930+00:00 19994330.290220413357 27869999.999996982515 262864330.290213704109 1 60368.859751555 2024-02-28T20:38:02.534359+00:00 19994330.290466461331 27869999.999939844012 262864330.290402621031 1 60368.859763073 2024-02-28T20:38:03.529538+00:00 19994330.290241364390 27869999.999985288829 262864330.290222942829 1 60368.859774624 2024-02-28T20:38:04.527512+00:00 19994330.290437534451 27870000.000027917325 262864330.290461778641 1 60368.859786174 2024-02-28T20:38:05.525481+00:00 19994330.290264088660 27869999.999997206032 262864330.290257602930 1 60368.859797837 2024-02-28T20:38:06.533085+00:00 19994330.290161564946 27869999.999927554280 262864330.290085434914 1 60368.859809322 2024-02-28T20:38:07.525425+00:00 19994330.290240835398 27869999.999985776842 262864330.290222913027 1 60368.859820923 2024-02-28T20:38:08.527730+00:00 19994330.290305167437 27870000.000020667911 262864330.290322154760 1 60368.859832527 2024-02-28T20:38:09.530291+00:00 19994330.290451750159 27869999.999999772757 262864330.290447831154 1 60368.859844094 2024-02-28T20:38:10.529748+00:00 19994330.290242049843 27870000.000039957464 262864330.290278315544 1 60368.859855578 2024-02-28T20:38:11.521940+00:00 19994330.290075633675 27870000.000021468848 262864330.290093392134 1 60368.859867242 2024-02-28T20:38:12.529722+00:00 19994330.290360778570 27870000.000032503158 262864330.290389597416 1 60368.859878738 2024-02-28T20:38:13.523020+00:00 19994330.290248632431 27870000.000018250197 262864330.290263175964 1 60368.859890329 2024-02-28T20:38:14.524395+00:00 19994330.290332593024 27869999.999933924526 262864330.290262818336 1 60368.859901926 2024-02-28T20:38:15.526350+00:00 19994330.290219791234 27869999.999964062124 262864330.290180146694 1 60368.859913485 2024-02-28T20:38:16.525135+00:00 19994330.290336184204 27869999.999979160726 262864330.290311664343 1 60368.859925042 2024-02-28T20:38:17.523614+00:00 19994330.290365751833 27870000.000007640570 262864330.290369689465 1 60368.859936620 2024-02-28T20:38:18.523972+00:00 19994330.290299918503 27869999.999945245683 262864330.290241479874 1 60368.859948222 2024-02-28T20:38:19.526358+00:00 19994330.289999753237 27870000.000024165958 262864330.290020227432 1 60368.859959767 2024-02-28T20:38:20.523855+00:00 19994330.290104702115 27870000.000065207481 262864330.290166199207 1 60368.859971344 2024-02-28T20:38:21.524098+00:00 19994330.290213558823 27869999.999929785728 262864330.290139645338 1 60368.859982925 2024-02-28T20:38:22.524677+00:00 19994330.290250439197 27870000.000020977110 262864330.290267735720 1 60368.859994490 2024-02-28T20:38:23.523930+00:00 19994330.290188584477 27869999.999969702214 262864330.290154576302 1 60368.860006092 2024-02-28T20:38:24.526359+00:00 19994330.290328070521 27870000.000039294362 262864330.290363669395 1 60368.860017625 2024-02-28T20:38:25.522816+00:00 19994330.290302034467 27869999.999992322177 262864330.290290653706 1 60368.860029243 2024-02-28T20:38:26.526599+00:00 19994330.290196068585 27869999.999974019825 262864330.290166378021 1 60368.860040825 2024-02-28T20:38:27.527267+00:00 19994330.290177971125 27869999.999936599284 262864330.290110886097 1 60368.860052387 2024-02-28T20:38:28.526272+00:00 19994330.290330417454 27869999.999942176044 262864330.290268898010 1 60368.860063927 2024-02-28T20:38:29.523307+00:00 19994330.290315378457 27869999.999972093850 262864330.290283799171 1 60368.860075489 2024-02-28T20:38:30.522238+00:00 19994330.290176834911 27869999.999968264252 262864330.290141403675 1 60368.860087099 2024-02-28T20:38:31.525338+00:00 19994330.290461342782 27869999.999971177429 262864330.290428817272 1 60368.860098635 2024-02-28T20:38:32.522036+00:00 19994330.290108561516 27870000.000029351562 262864330.290134221315 1 60368.860110235 2024-02-28T20:38:33.524329+00:00 19994330.290560495108 27869999.999949656427 262864330.290506452322 1 60368.860121800 2024-02-28T20:38:34.523514+00:00 19994330.290174327791 27870000.000061474741 262864330.290232121944 1 60368.860133370 2024-02-28T20:38:35.523206+00:00 19994330.290427647531 27870000.000045783818 262864330.290469735861 1 60368.860144948 2024-02-28T20:38:36.523522+00:00 19994330.290125604719 27870000.000024203211 262864330.290146112442 1 60368.860156569 2024-02-28T20:38:37.527512+00:00 19994330.290246199816 27869999.999945089221 262864330.290187597275 1 60368.860168115 2024-02-28T20:38:38.525141+00:00 19994330.290323715657 27869999.999960932881 262864330.290280938148 1 60368.860179684 2024-02-28T20:38:39.524676+00:00 19994330.290175247937 27870000.000063519925 262864330.290235072374 1 60368.860191223 2024-02-28T20:38:40.521657+00:00 19994330.290489815176 27869999.999899826944 262864330.290385961533 1 60368.860202838 2024-02-28T20:38:41.525177+00:00 19994330.290189154446 27869999.999998234212 262864330.290183693171 1 60368.860214361 2024-02-28T20:38:42.520767+00:00 19994330.290165215731 27869999.999993547797 262864330.290155082941 1 60368.860225977 2024-02-28T20:38:43.524427+00:00 19994330.290253631771 27869999.999964952469 262864330.290214896202 1 60368.860237542 2024-02-28T20:38:44.523642+00:00 19994330.290244359523 27870000.000058349222 262864330.290299028158 1 60368.860249110 2024-02-28T20:38:45.523145+00:00 19994330.290327943861 27870000.000032674521 262864330.290356904268 1 60368.860260781 2024-02-28T20:38:46.531494+00:00 19994330.290359199047 27870000.000023953617 262864330.290379464626 1 60368.860272313 2024-02-28T20:38:47.527861+00:00 19994330.290385961533 27870000.000025153160 262864330.290407419205 1 60368.860283852 2024-02-28T20:38:48.524779+00:00 19994330.290146596730 27869999.999954797328 262864330.290097683668 1 60368.860295412 2024-02-28T20:38:49.523557+00:00 19994330.290405042470 27869999.999908566475 262864330.290309906006 1 60368.860307042 2024-02-28T20:38:50.528434+00:00 19994330.290038052946 27869999.999985963106 262864330.290020316839 1 60368.860318591 2024-02-28T20:38:51.526255+00:00 19994330.290154684335 27869999.999979767948 262864330.290130764246 1 60368.860330175 2024-02-28T20:38:52.527103+00:00 19994330.290305759758 27869999.999998658895 262864330.290300726891 1 60368.860341753 2024-02-28T20:38:53.527468+00:00 19994330.290327705443 27870000.000030230731 262864330.290354222059 1 60368.860353272 2024-02-28T20:38:54.522684+00:00 19994330.290254049003 27870000.000010401011 262864330.290260761976 1 60368.860364909 2024-02-28T20:38:55.528166+00:00 19994330.290307201445 27870000.000008232892 262864330.290311723948 1 60368.860376473 2024-02-28T20:38:56.527256+00:00 19994330.290406242013 27869999.999961707741 262864330.290364265442 1 60368.860388004 2024-02-28T20:38:57.523546+00:00 19994330.290387675166 27870000.000011030585 262864330.290395021439 1 60368.860399575 2024-02-28T20:38:58.523319+00:00 19994330.290275443345 27869999.999983012676 262864330.290254771709 1 60368.860411179 2024-02-28T20:38:59.525837+00:00 19994330.290186531842 27869999.999903179705 262864330.290086001158 1 60368.860422723 2024-02-28T20:39:00.523215+00:00 19994330.290132943541 27870000.000002734363 262864330.290131986141 1 60368.860434324 2024-02-28T20:39:01.525586+00:00 19994330.290506608784 27869999.999988548458 262864330.290491461754 1 60368.860445884 2024-02-28T20:39:02.524398+00:00 19994330.290402181447 27870000.000044625252 262864330.290443092585 1 60368.860457475 2024-02-28T20:39:03.525815+00:00 19994330.290291294456 27870000.000027529895 262864330.290315151215 1 60368.860469046 2024-02-28T20:39:04.525572+00:00 19994330.290369808674 27870000.000004198402 262864330.290370315313 1 60368.860480597 2024-02-28T20:39:05.523579+00:00 19994330.290277589113 27870000.000025570393 262864330.290299475193 1 60368.860492210 2024-02-28T20:39:06.526959+00:00 19994330.290453139693 27870000.000056814402 262864330.290506243706 1 60368.860503763 2024-02-28T20:39:07.525117+00:00 19994330.290187016129 27870000.000023674220 262864330.290206968784 1 60368.860515301 2024-02-28T20:39:08.522041+00:00 19994330.290432088077 27870000.000030260533 262864330.290458649397 1 60368.860526899 2024-02-28T20:39:09.524101+00:00 19994330.290401395410 27870000.000018138438 262864330.290415853262 1 60368.860538451 2024-02-28T20:39:10.522186+00:00 19994330.290467582643 27869999.999968260527 262864330.290432155132 1 60368.860550070 2024-02-28T20:39:11.526053+00:00 19994330.290235266089 27870000.000013984740 262864330.290245532990 1 60368.860561645 2024-02-28T20:39:12.526075+00:00 19994330.290309421718 27869999.999979350716 262864330.290285080671 1 60368.860573199 2024-02-28T20:39:13.524360+00:00 19994330.290133025497 27870000.000023752451 262864330.290153086185 1 60368.860584772 2024-02-28T20:39:14.524290+00:00 19994330.290096443146 27869999.999949526042 262864330.290042251348 1 60368.860596335 2024-02-28T20:39:15.523300+00:00 19994330.290330264717 27870000.000040780753 262864330.290367335081 1 60368.860607902 2024-02-28T20:39:16.522693+00:00 19994330.290478434414 27870000.000024672598 262864330.290499418974 1 60368.860619497 2024-02-28T20:39:17.524603+00:00 19994330.290380626917 27870000.000009048730 262864330.290385991335 1 60368.860631065 2024-02-28T20:39:18.524071+00:00 19994330.290132436901 27869999.999978553504 262864330.290107280016 1 60368.860642626 2024-02-28T20:39:19.522933+00:00 19994330.290342945606 27870000.000012543052 262864330.290351808071 1 60368.860654219 2024-02-28T20:39:20.524505+00:00 19994330.290164858103 27869999.999974239618 262864330.290135413408 1 60368.860665793 2024-02-28T20:39:21.524463+00:00 19994330.290243562311 27870000.000066865236 262864330.290306746960 1 60368.860677393 2024-02-28T20:39:22.526749+00:00 19994330.290117099881 27870000.000053755939 262864330.290167152882 1 60368.860688959 2024-02-28T20:39:23.526103+00:00 19994330.290143482387 27869999.999967515469 262864330.290107309818 1 60368.860700516 2024-02-28T20:39:24.524532+00:00 19994330.290342535824 27869999.999952729791 262864330.290291577578 1 60368.860712084 2024-02-28T20:39:25.524082+00:00 19994330.290401361883 27870000.000018242747 262864330.290415912867 1 60368.860723635 2024-02-28T20:39:26.522066+00:00 19994330.290176346898 27870000.000006161630 262864330.290178835392 1 60368.860735236 2024-02-28T20:39:27.524420+00:00 19994330.290277443826 27870000.000030629337 262864330.290304392576 1 60368.860746772 2024-02-28T20:39:28.521062+00:00 19994330.290307447314 27870000.000009261072 262864330.290313005447 1 60368.860758379 2024-02-28T20:39:29.523943+00:00 19994330.290049925447 27870000.000007230788 262864330.290053486824 1 60368.860769966 2024-02-28T20:39:30.525062+00:00 19994330.290416300297 27869999.999974306673 262864330.290386915207 1 60368.860781502 2024-02-28T20:39:31.521721+00:00 19994330.290268734097 27870000.000027779490 262864330.290292799473 1 60368.860793084 2024-02-28T20:39:32.522430+00:00 19994330.290487226099 27869999.999928336591 262864330.290411859751 1 60368.860804658 2024-02-28T20:39:33.522434+00:00 19994330.290103245527 27869999.999871075153 262864330.289970636368 1 60368.860816226 2024-02-28T20:39:34.521968+00:00 19994330.290235891938 27870000.000075999647 262864330.290308177471 1 60368.860827845 2024-02-28T20:39:35.525811+00:00 19994330.290267709643 27869999.999991692603 262864330.290255695581 1 60368.860839384 2024-02-28T20:39:36.522795+00:00 19994330.290162056684 27869999.999985422939 262864330.290143787861 1 60368.860850967 2024-02-28T20:39:37.523555+00:00 19994330.290101870894 27870000.000043351203 262864330.290141522884 1 60368.860862544 2024-02-28T20:39:38.523830+00:00 19994330.290251057595 27869999.999872695655 262864330.290120035410 1 60368.860874105 2024-02-28T20:39:39.522653+00:00 19994330.290313139558 27870000.000004790723 262864330.290314257145 1 60368.860885689 2024-02-28T20:39:40.523557+00:00 19994330.290387846529 27870000.000086404383 262864330.290470540524 1 60368.860897325 2024-02-28T20:39:41.528878+00:00 19994330.290137987584 27869999.999938987195 262864330.290073275566 1 60368.860908829 2024-02-28T20:39:42.522827+00:00 19994330.290438443422 27870000.000092677772 262864330.290527433157 1 60368.860920408 2024-02-28T20:39:43.523218+00:00 19994330.290027409792 27870000.000017888844 262864330.290041595697 1 60368.860931972 2024-02-28T20:39:44.522339+00:00 19994330.290120199323 27869999.999967593700 262864330.290084123611 1 60368.860943626 2024-02-28T20:39:45.529247+00:00 19994330.290310297161 27870000.000017754734 262864330.290324360132 1 60368.860955138 2024-02-28T20:39:46.523938+00:00 19994330.290280234069 27870000.000026606023 262864330.290303140879 1 60368.860966739 2024-02-28T20:39:47.526260+00:00 19994330.290200494230 27870000.000009641051 262864330.290206462145 1 60368.860978283 2024-02-28T20:39:48.523693+00:00 19994330.290510691702 27869999.999981693923 262864330.290488690138 1 60368.860989854 2024-02-28T20:39:49.523392+00:00 19994330.290173746645 27870000.000002231449 262864330.290172278881 1 60368.861001457 2024-02-28T20:39:50.525915+00:00 19994330.290349334478 27870000.000011000782 262864330.290356636047 1 60368.861013022 2024-02-28T20:39:51.525145+00:00 19994330.290076341480 27870000.000041406602 262864330.290114045143 1 60368.861024648 2024-02-28T20:39:52.529597+00:00 19994330.290283627808 27869999.999983608723 262864330.290263533592 1 60368.861036159 2024-02-28T20:39:53.524142+00:00 19994330.290340185165 27869999.999972656369 262864330.290309131145 1 60368.861047723 2024-02-28T20:39:54.523271+00:00 19994330.290133152157 27869999.999942131341 262864330.290071576834 1 60368.861059286 2024-02-28T20:39:55.522327+00:00 19994330.290280375630 27869999.999955017120 262864330.290231704712 1 60368.861070864 2024-02-28T20:39:56.522622+00:00 19994330.290240600705 27869999.999867726117 262864330.290104627609 1 60368.861082483 2024-02-28T20:39:57.526533+00:00 19994330.290295571089 27870000.000002127141 262864330.290293991566 1 60368.861094033 2024-02-28T20:39:58.524494+00:00 19994330.290274906904 27870000.000033460557 262864330.290304690599 1 60368.861105575 2024-02-28T20:39:59.521692+00:00 19994330.290297608823 27870000.000047411770 262864330.290341317654 1 60368.861117171 2024-02-28T20:40:00.523541+00:00 19994330.290345244110 27870000.000142499804 262864330.290484070778 1 60368.861128755 2024-02-28T20:40:01.524435+00:00 19994330.290259409696 27869999.999973855913 262864330.290229588747 1 60368.861140568 2024-02-28T20:40:02.545114+00:00 19994330.290231797844 27869999.999984923750 262864330.290213018656 1 60368.861152131 2024-02-28T20:40:03.544079+00:00 19994330.290217448026 27869999.999933339655 262864330.290147095919 1 60368.861163617 2024-02-28T20:40:04.536477+00:00 19994330.290131267160 27870000.000012420118 262864330.290140002966 1 60368.861175243 2024-02-28T20:40:05.540999+00:00 19994330.290225125849 27869999.999982241541 262864330.290203660727 1 60368.861186774 2024-02-28T20:40:06.537335+00:00 19994330.290324002504 27869999.999947246164 262864330.290267556906 1 60368.861198327 2024-02-28T20:40:07.535426+00:00 19994330.290238499641 27869999.999968081713 262864330.290202885866 1 60368.861209932 2024-02-28T20:40:08.538130+00:00 19994330.290224153548 27870000.000011391938 262864330.290231853724 1 60368.861221506 2024-02-28T20:40:09.538162+00:00 19994330.290385663509 27870000.000006757677 262864330.290388733149 1 60368.861233030 2024-02-28T20:40:10.533759+00:00 19994330.289979774505 27870000.000010333955 262864330.289986431599 1 60368.861244608 2024-02-28T20:40:11.534141+00:00 19994330.290422983468 27869999.999989148229 262864330.290408432484 1 60368.861256090 2024-02-28T20:40:12.526179+00:00 19994330.290520615876 27870000.000018808991 262864330.290535718203 1 60368.861267664 2024-02-28T20:40:13.526219+00:00 19994330.290199168026 27870000.000013057142 262864330.290208518505 1 60368.861279368 2024-02-28T20:40:14.537439+00:00 19994330.290421489626 27869999.999970272183 262864330.290388047695 1 60368.861290797 2024-02-28T20:40:15.524833+00:00 19994330.290334653109 27870000.000009551644 262864330.290340483189 1 60368.861302435 2024-02-28T20:40:16.530400+00:00 19994330.290487669408 27869999.999910049140 262864330.290394037962 1 60368.861313953 2024-02-28T20:40:17.525531+00:00 19994330.290191732347 27869999.999902386218 262864330.290090441704 1 60368.861325496 2024-02-28T20:40:18.522897+00:00 19994330.290310300887 27869999.999993398786 262864330.290299981833 1 60368.861337089 2024-02-28T20:40:19.524433+00:00 19994330.290323156863 27870000.000019986182 262864330.290339469910 1 60368.861348685 2024-02-28T20:40:20.526395+00:00 19994330.290313582867 27870000.000013779849 262864330.290323644876 1 60368.861360244 2024-02-28T20:40:21.525081+00:00 19994330.290021657944 27869999.999934516847 262864330.289952486753 1 60368.861371851 2024-02-28T20:40:22.527887+00:00 19994330.290307704359 27870000.000032722950 262864330.290336728096 1 60368.861383414 2024-02-28T20:40:23.526960+00:00 19994330.290296137333 27870000.000022273511 262864330.290314704180 1 60368.861394909 2024-02-28T20:40:24.520178+00:00 19994330.290237780660 27869999.999976716936 262864330.290210813284 1 60368.861406510 2024-02-28T20:40:25.522474+00:00 19994330.290229577571 27870000.000025201589 262864330.290251106024 1 60368.861418144 2024-02-28T20:40:26.527637+00:00 19994330.290384415537 27869999.999913726002 262864330.290294438601 1 60368.861429692 2024-02-28T20:40:27.525368+00:00 19994330.290256217122 27870000.000005234033 262864330.290257751942 1 60368.861441257 2024-02-28T20:40:28.524609+00:00 19994330.290356729180 27869999.999956235290 262864330.290309280157 1 60368.861452799 2024-02-28T20:40:29.521825+00:00 19994330.290128357708 27870000.000111550093 262864330.290236204863 1 60368.861464402 2024-02-28T20:40:30.524291+00:00 19994330.290326509625 27870000.000019636005 262864330.290342450142 1 60368.861475956 2024-02-28T20:40:31.522549+00:00 19994330.290396835655 27870000.000008154660 262864330.290401309729 1 60368.861487532 2024-02-28T20:40:32.522775+00:00 19994330.290260750800 27870000.000034727156 262864330.290291786194 1 60368.861499108 2024-02-28T20:40:33.522948+00:00 19994330.290245410055 27870000.000046931207 262864330.290288656950 1 60368.861510693 2024-02-28T20:40:34.523857+00:00 19994330.290218122303 27869999.999965842813 262864330.290180265903 1 60368.861522312 2024-02-28T20:40:35.527736+00:00 19994330.290402360260 27870000.000026263297 262864330.290424913168 1 60368.861533841 2024-02-28T20:40:36.523844+00:00 19994330.290318064392 27870000.000023368746 262864330.290337741375 1 60368.861545410 2024-02-28T20:40:37.523439+00:00 19994330.290251269937 27869999.999970611185 262864330.290218174458 1 60368.861556995 2024-02-28T20:40:38.524323+00:00 19994330.290254395455 27869999.999971978366 262864330.290222674608 1 60368.861568572 2024-02-28T20:40:39.524671+00:00 19994330.290400438011 27869999.999973692000 262864330.290370434523 1 60368.861580141 2024-02-28T20:40:40.524189+00:00 19994330.290322478861 27869999.999912396073 262864330.290231168270 1 60368.861591717 2024-02-28T20:40:41.524322+00:00 19994330.290220364928 27869999.999938167632 262864330.290154814720 1 60368.861603362 2024-02-28T20:40:42.530445+00:00 19994330.290362086147 27870000.000069595873 262864330.290427982807 1 60368.861614849 2024-02-28T20:40:43.522959+00:00 19994330.290159802884 27870000.000025503337 262864330.290181607008 1 60368.861626444 2024-02-28T20:40:44.524751+00:00 19994330.290168367326 27870000.000054746866 262864330.290219426155 1 60368.861638019 2024-02-28T20:40:45.524821+00:00 19994330.290288634598 27870000.000012513250 262864330.290297448635 1 60368.861649584 2024-02-28T20:40:46.524043+00:00 19994330.290125560015 27869999.999956022948 262864330.290077865124 1 60368.861661233 2024-02-28T20:40:47.530561+00:00 19994330.290302984416 27869999.999977249652 262864330.290276557207 1 60368.861672722 2024-02-28T20:40:48.523174+00:00 19994330.290183082223 27869999.999944783747 262864330.290124177933 1 60368.861684324 2024-02-28T20:40:49.525585+00:00 19994330.290483724326 27869999.999962925911 262864330.290442943573 1 60368.861695847 2024-02-28T20:40:50.521235+00:00 19994330.290223669261 27870000.000026334077 262864330.290246307850 1 60368.861707481 2024-02-28T20:40:51.526311+00:00 19994330.290440227836 27870000.000058840960 262864330.290495365858 1 60368.861719014 2024-02-28T20:40:52.522783+00:00 19994330.290237527341 27869999.999953847378 262864330.290187656879 1 60368.861730614 2024-02-28T20:40:53.525066+00:00 19994330.290365207940 27870000.000071886927 262864330.290433406830 1 60368.861742179 2024-02-28T20:40:54.524288+00:00 19994330.290206715465 27870000.000009391457 262864330.290212392807 1 60368.861753720 2024-02-28T20:40:55.521383+00:00 19994330.290198635310 27869999.999983232468 262864330.290178149939 1 60368.861765318 2024-02-28T20:40:56.523446+00:00 19994330.290335576981 27869999.999954476953 262864330.290286332369 1 60368.861776887 2024-02-28T20:40:57.523065+00:00 19994330.290284227580 27870000.000043578446 262864330.290324091911 1 60368.861788457 2024-02-28T20:40:58.522688+00:00 19994330.290515936911 27870000.000028148293 262864330.290540367365 1 60368.861800057 2024-02-28T20:40:59.524892+00:00 19994330.289961434901 27869999.999980263412 262864330.289938002825 1 60368.861811609 2024-02-28T20:41:00.523073+00:00 19994330.290437147021 27869999.999967142940 262864330.290400624275 1 60368.861823262 2024-02-28T20:41:01.529860+00:00 19994330.290150791407 27870000.000040892512 262864330.290187984705 1 60368.861834864 2024-02-28T20:41:02.532230+00:00 19994330.290384128690 27870000.000030741096 262864330.290411174297 1 60368.861846387 2024-02-28T20:41:03.527865+00:00 19994330.290433745831 27870000.000023372471 262864330.290453404188 1 60368.861857967 2024-02-28T20:41:04.528345+00:00 19994330.290335651487 27870000.000040795654 262864330.290372759104 1 60368.861869534 2024-02-28T20:41:05.527702+00:00 19994330.290220897645 27870000.000066515058 262864330.290283709764 1 60368.861881102 2024-02-28T20:41:06.527172+00:00 19994330.290173333138 27870000.000001471490 262864330.290171086788 1 60368.861892695 2024-02-28T20:41:07.528832+00:00 19994330.290331326425 27870000.000017441809 262864330.290345072746 1 60368.861904243 2024-02-28T20:41:08.526622+00:00 19994330.290146842599 27869999.999965898693 262864330.290109038353 1 60368.861915821 2024-02-28T20:41:09.526917+00:00 19994330.290313165635 27869999.999956771731 262864330.290266245604 1 60368.861927432 2024-02-28T20:41:10.530104+00:00 19994330.290299456567 27870000.000011015683 262864330.290306776762 1 60368.861939054 2024-02-28T20:41:11.534262+00:00 19994330.290359936655 27869999.999988529831 262864330.290344774723 1 60368.861950593 2024-02-28T20:41:12.531248+00:00 19994330.290404636413 27869999.999913055450 262864330.290314018726 1 60368.861962072 2024-02-28T20:41:13.523000+00:00 19994330.289986133575 27870000.000099424273 262864330.290081858635 1 60368.861973677 2024-02-28T20:41:14.525716+00:00 19994330.290199458599 27869999.999954912812 262864330.290150672197 1 60368.861985249 2024-02-28T20:41:15.525522+00:00 19994330.290364012122 27870000.000058230013 262864330.290418565273 1 60368.861996812 2024-02-28T20:41:16.524592+00:00 19994330.290269527584 27869999.999962545931 262864330.290228366852 1 60368.862008427 2024-02-28T20:41:17.528115+00:00 19994330.290406513959 27869999.999968480319 262864330.290371298790 1 60368.862019966 2024-02-28T20:41:18.525102+00:00 19994330.290172580630 27870000.000013336539 262864330.290182232857 1 60368.862031490 2024-02-28T20:41:19.520699+00:00 19994330.290456887335 27869999.999974094331 262864330.290427297354 1 60368.862043124 2024-02-28T20:41:20.525911+00:00 19994330.290379520506 27869999.999939512461 262864330.290315330029 1 60368.862054676 2024-02-28T20:41:21.523971+00:00 19994330.290103081614 27870000.000022329390 262864330.290121704340 1 60368.862066225 2024-02-28T20:41:22.521809+00:00 19994330.290040355176 27869999.999868046492 262864330.289904683828 1 60368.862077822 2024-02-28T20:41:23.523785+00:00 19994330.290328834206 27869999.999998759478 262864330.290323883295 1 60368.862089390 2024-02-28T20:41:24.523297+00:00 19994330.290076855570 27870000.000040654093 262864330.290113806725 1 60368.862100998 2024-02-28T20:41:25.526252+00:00 19994330.290345411748 27870000.000048991293 262864330.290390700102 1 60368.862112515 2024-02-28T20:41:26.521262+00:00 19994330.290301408619 27869999.999995011836 262864330.290292739868 1 60368.862124125 2024-02-28T20:41:27.524466+00:00 19994330.290308509022 27870000.000123582780 262864330.290428400040 1 60368.862135681 2024-02-28T20:41:28.522878+00:00 19994330.290321338922 27869999.999973636121 262864330.290291279554 1 60368.862147307 2024-02-28T20:41:29.527316+00:00 19994330.290353432298 27869999.999988880008 262864330.290338635445 1 60368.862158880 2024-02-28T20:41:30.527218+00:00 19994330.290143035352 27869999.999986663461 262864330.290125995874 1 60368.862170391 2024-02-28T20:41:31.521758+00:00 19994330.290495868772 27869999.999993845820 262864330.290486037731 1 60368.862182002 2024-02-28T20:41:32.524928+00:00 19994330.290158331394 27870000.000056248158 262864330.290210872889 1 60368.862193529 2024-02-28T20:41:33.520930+00:00 19994330.290323071182 27869999.999957654625 262864330.290277034044 1 60368.862205138 2024-02-28T20:41:34.523983+00:00 19994330.290282595903 27869999.999945454299 262864330.290224373341 1 60368.862216705 2024-02-28T20:41:35.523355+00:00 19994330.290306653827 27870000.000004030764 262864330.290306985378 1 60368.862228289 2024-02-28T20:41:36.524185+00:00 19994330.290197961032 27869999.999989692122 262864330.290183961391 1 60368.862239866 2024-02-28T20:41:37.524416+00:00 19994330.290305994451 27870000.000054903328 262864330.290357202291 1 60368.862251462 2024-02-28T20:41:38.526360+00:00 19994330.290226269513 27869999.999993342906 262864330.290215939283 1 60368.862263003 2024-02-28T20:41:39.523471+00:00 19994330.290485862643 27870000.000039722770 262864330.290521889925 1 60368.862274626 2024-02-28T20:41:40.527676+00:00 19994330.290077019483 27869999.999908108264 262864330.289981454611 1 60368.862286211 2024-02-28T20:41:41.528641+00:00 19994330.289981998503 27869999.999971844256 262864330.289950132370 1 60368.862297725 2024-02-28T20:41:42.523443+00:00 19994330.290408775210 27870000.000038035214 262864330.290443122387 1 60368.862309312 2024-02-28T20:41:43.524620+00:00 19994330.290320552886 27870000.000027861446 262864330.290344715118 1 60368.862320865 2024-02-28T20:41:44.522686+00:00 19994330.290488056839 27869999.999956484884 262864330.290440857410 1 60368.862332426 2024-02-28T20:41:45.521637+00:00 19994330.290147781372 27870000.000016897917 262864330.290160983801 1 60368.862344026 2024-02-28T20:41:46.523854+00:00 19994330.290262833238 27869999.999940600246 262864330.290199756622 1 60368.862355584 2024-02-28T20:41:47.522501+00:00 19994330.290408071131 27870000.000016510487 262864330.290420889854 1 60368.862367152 2024-02-28T20:41:48.521902+00:00 19994330.290279474109 27869999.999973792583 262864330.290249586105 1 60368.862378729 2024-02-28T20:41:49.522143+00:00 19994330.290144622326 27870000.000010658056 262864330.290151596069 1 60368.862390323 2024-02-28T20:41:50.523910+00:00 19994330.290344085544 27870000.000058546662 262864330.290398925543 1 60368.862401878 2024-02-28T20:41:51.522314+00:00 19994330.290186867118 27870000.000019021332 262864330.290202200413 1 60368.862413463 2024-02-28T20:41:52.523185+00:00 19994330.290318194777 27870000.000071477145 262864330.290385961533 1 60368.862425065 2024-02-28T20:41:53.525597+00:00 19994330.290519803762 27870000.000030145049 262864330.290546268225 1 60368.862436636 2024-02-28T20:41:54.525352+00:00 19994330.290166769177 27870000.000002827495 262864330.290165901184 1 60368.862448183 2024-02-28T20:41:55.522983+00:00 19994330.290225248784 27869999.999935191125 262864330.290156722069 1 60368.862459785 2024-02-28T20:41:56.525418+00:00 19994330.290482316166 27869999.999999172986 262864330.290477782488 1 60368.862471423 2024-02-28T20:41:57.530903+00:00 19994330.290142863989 27869999.999992970377 262864330.290132135153 1 60368.862482911 2024-02-28T20:41:58.523470+00:00 19994330.290162265301 27870000.000055503100 262864330.290214061737 1 60368.862494484 2024-02-28T20:41:59.523414+00:00 19994330.290175456554 27870000.000087998807 262864330.290259778500 1 60368.862506107 2024-02-28T20:42:00.527634+00:00 19994330.290202822536 27869999.999989990145 262864330.290189117193 1 60368.862517676 2024-02-28T20:42:01.527237+00:00 19994330.290446449071 27870000.000014018267 262864330.290456771851 1 60368.862529282 2024-02-28T20:42:02.529927+00:00 19994330.290422089398 27869999.999908007681 262864330.290326386690 1 60368.862540952 2024-02-28T20:42:03.538231+00:00 19994330.290385663509 27869999.999993495643 262864330.290375471115 1 60368.862552423 2024-02-28T20:42:04.529344+00:00 19994330.290186401457 27870000.000012923032 262864330.290195643902 1 60368.862563930 2024-02-28T20:42:05.523577+00:00 19994330.290250223130 27869999.999897152185 262864330.290143668652 1 60368.862575664 2024-02-28T20:42:06.537378+00:00 19994330.290162969381 27870000.000013463199 262864330.290172755718 1 60368.862587187 2024-02-28T20:42:07.532907+00:00 19994330.290119808167 27870000.000015508384 262864330.290131598711 1 60368.862598787 2024-02-28T20:42:08.535175+00:00 19994330.290100485086 27870000.000025138259 262864330.290121942759 1 60368.862610336 2024-02-28T20:42:09.533024+00:00 19994330.290317285806 27870000.000028274953 262864330.290341883898 1 60368.862621935 2024-02-28T20:42:10.535144+00:00 19994330.290315296501 27869999.999995682389 262864330.290307283401 1 60368.862633577 2024-02-28T20:42:11.541070+00:00 19994330.290062692016 27869999.999991394579 262864330.290050387383 1 60368.862645009 2024-02-28T20:42:12.528769+00:00 19994330.290315583348 27870000.000040337443 262864330.290352225304 1 60368.862656645 2024-02-28T20:42:13.534074+00:00 19994330.290440715849 27869999.999986760318 262864330.290423780680 1 60368.862668267 2024-02-28T20:42:14.538219+00:00 19994330.290157802403 27870000.000001575798 262864330.290155678988 1 60368.862679793 2024-02-28T20:42:15.534175+00:00 19994330.290367860347 27869999.999978210777 262864330.290342390537 1 60368.862691245 2024-02-28T20:42:16.523537+00:00 19994330.290225755423 27869999.999952539802 262864330.290174603462 1 60368.862703202 2024-02-28T20:42:17.556650+00:00 19994330.290216594934 27869999.999976105988 262864330.290188997984 1 60368.862714486 2024-02-28T20:42:18.531620+00:00 19994330.290092930198 27869999.999931026250 262864330.290020287037 1 60368.862726052 2024-02-28T20:42:19.530926+00:00 19994330.290304992348 27870000.000039525330 262864330.290340811014 1 60368.862737693 2024-02-28T20:42:20.536701+00:00 19994330.290521565825 27870000.000020761043 262864330.290538638830 1 60368.862749144 2024-02-28T20:42:21.526009+00:00 19994330.290185097605 27870000.000029783696 262864330.290211170912 1 60368.862760674 2024-02-28T20:42:22.522200+00:00 19994330.290328320116 27870000.000010080636 262864330.290334701538 1 60368.862772336 2024-02-28T20:42:23.529815+00:00 19994330.290282979608 27869999.999964058399 262864330.290243327618 1 60368.862783832 2024-02-28T20:42:24.523122+00:00 19994330.290257610381 27870000.000061463565 262864330.290315359831 1 60368.862795414 2024-02-28T20:42:25.523802+00:00 19994330.290358647704 27869999.999904800206 262864330.290259778500 1 60368.862806980 2024-02-28T20:42:26.523049+00:00 19994330.290137998760 27870000.000071458519 262864330.290205776691 1 60368.862818599 2024-02-28T20:42:27.526959+00:00 19994330.290306359529 27869999.999905463308 262864330.290208131075 1 60368.862830122 2024-02-28T20:42:28.522583+00:00 19994330.290361013263 27869999.999921076000 262864330.290278404951 1 60368.862841736 2024-02-28T20:42:29.525967+00:00 19994330.290096949786 27869999.999995350838 262864330.290088593960 1 60368.862853475 2024-02-28T20:42:30.540273+00:00 19994330.290385194123 27869999.999997138977 262864330.290378630161 1 60368.862864870 2024-02-28T20:42:31.524783+00:00 19994330.290354795754 27870000.000072691590 262864330.290423780680 1 60368.862876427 2024-02-28T20:42:32.523338+00:00 19994330.290083277971 27869999.999995820224 262864330.290075421333 1 60368.862888009 2024-02-28T20:42:33.523949+00:00 19994330.290194023401 27870000.000094301999 262864330.290284633636 1 60368.862899587 2024-02-28T20:42:34.524306+00:00 19994330.290307994932 27870000.000035077333 262864330.290339380503 1 60368.862911195 2024-02-28T20:42:35.527244+00:00 19994330.290346551687 27870000.000004850328 262864330.290347725153 1 60368.862922779 2024-02-28T20:42:36.528110+00:00 19994330.290512323380 27870000.000029802322 262864330.290538430214 1 60368.862934379 2024-02-28T20:42:37.530377+00:00 19994330.290098141879 27870000.000072970986 262864330.290167391300 1 60368.862945915 2024-02-28T20:42:38.527091+00:00 19994330.290152337402 27869999.999908383936 262864330.290057033300 1 60368.862957750 2024-02-28T20:42:39.549625+00:00 19994330.290373370051 27869999.999929253012 262864330.290298938751 1 60368.862969022 2024-02-28T20:42:40.523480+00:00 19994330.290198493749 27869999.999989569187 262864330.290184378624 1 60368.862980566 2024-02-28T20:42:41.520906+00:00 19994330.290254242718 27869999.999952722341 262864330.290203273296 1 60368.862992219 2024-02-28T20:42:42.527689+00:00 19994330.290293276310 27869999.999999821186 262864330.290289402008 1 60368.863003822 2024-02-28T20:42:43.530198+00:00 19994330.290545232594 27870000.000014163554 262864330.290555685759 1 60368.863015414 2024-02-28T20:42:44.531743+00:00 19994330.290364339948 27870000.000072780997 262864330.290433406830 1 60368.863026871 2024-02-28T20:42:45.521678+00:00 19994330.290119662881 27870000.000010009855 262864330.290125966072 1 60368.863038559 2024-02-28T20:42:46.531502+00:00 19994330.290187872946 27870000.000021010637 262864330.290205180645 1 60368.863050049 2024-02-28T20:42:47.524254+00:00 19994330.290199864656 27870000.000011965632 262864330.290208160877 1 60368.863061690 2024-02-28T20:42:48.529983+00:00 19994330.290463544428 27870000.000021677464 262864330.290481507778 1 60368.863073213 2024-02-28T20:42:49.525618+00:00 19994330.290135253221 27869999.999981813133 262864330.290113389492 1 60368.863084791 2024-02-28T20:42:50.525934+00:00 19994330.290392320603 27869999.999989349395 262864330.290377974510 1 60368.863096332 2024-02-28T20:42:51.523124+00:00 19994330.290195137262 27869999.999989833683 262864330.290181279182 1 60368.863107873 2024-02-28T20:42:52.520245+00:00 19994330.290311176330 27870000.000006943941 262864330.290314435959 1 60368.863119480 2024-02-28T20:42:53.523037+00:00 19994330.290276367217 27869999.999974757433 262864330.290247440338 1 60368.863131073 2024-02-28T20:42:54.524728+00:00 19994330.290332350880 27870000.000046242028 262864330.290374904871 1 60368.863142623 2024-02-28T20:42:55.522603+00:00 19994330.290209084749 27870000.000011924654 262864330.290217310190 1 60368.863154226 2024-02-28T20:42:56.525097+00:00 19994330.290118478239 27870000.000006400049 262864330.290121197701 1 60368.863165800 2024-02-28T20:42:57.525061+00:00 19994330.290234319866 27870000.000028565526 262864330.290259182453 1 60368.863177350 2024-02-28T20:42:58.522999+00:00 19994330.290127228945 27869999.999983213842 262864330.290106743574 1 60368.863188910 2024-02-28T20:42:59.521868+00:00 19994330.290345124900 27869999.999961402267 262864330.290302842855 1 60368.863200497 2024-02-28T20:43:00.522974+00:00 19994330.290149714798 27870000.000007491559 262864330.290153503418 1 60368.863212285 2024-02-28T20:43:01.541388+00:00 19994330.290364775807 27869999.999884732068 262864330.290245801210 1 60368.863223715 2024-02-28T20:43:02.528951+00:00 19994330.290423098952 27869999.999998528510 262864330.290417939425 1 60368.863235234 2024-02-28T20:43:03.524218+00:00 19994330.290257040411 27869999.999970965087 262864330.290224313736 1 60368.863246819 2024-02-28T20:43:04.525208+00:00 19994330.290130939335 27870000.000058826059 262864330.290186077356 1 60368.863258429 2024-02-28T20:43:05.528295+00:00 19994330.290479797870 27870000.000075086951 262864330.290551215410 1 60368.863269948 2024-02-28T20:43:06.523557+00:00 19994330.290282506496 27870000.000030945987 262864330.290309756994 1 60368.863281604 2024-02-28T20:43:07.530585+00:00 19994330.290480639786 27870000.000009194016 262864330.290486127138 1 60368.863293120 2024-02-28T20:43:08.525576+00:00 19994330.290101863444 27869999.999999251217 262864330.290097415447 1 60368.863304647 2024-02-28T20:43:09.521521+00:00 19994330.290252450854 27869999.999955177307 262864330.290203928947 1 60368.863316235 2024-02-28T20:43:10.522728+00:00 19994330.290256809443 27870000.000038657337 262864330.290291756392 1 60368.863327813 2024-02-28T20:43:11.523040+00:00 19994330.290500424802 27869999.999942127615 262864330.290438860655 1 60368.863339427 2024-02-28T20:43:12.526475+00:00 19994330.290169406682 27870000.000000797212 262864330.290166527033 1 60368.863350978 2024-02-28T20:43:13.524512+00:00 19994330.290120188147 27870000.000046879053 262864330.290163367987 1 60368.863362540 2024-02-28T20:43:14.523397+00:00 19994330.290376413614 27870000.000053603202 262864330.290426343679 1 60368.863374102 2024-02-28T20:43:15.522415+00:00 19994330.290565054864 27870000.000040899962 262864330.290602236986 1 60368.863385685 2024-02-28T20:43:16.523200+00:00 19994330.290165796876 27870000.000005584210 262864330.290167689323 1 60368.863397307 2024-02-28T20:43:17.527335+00:00 19994330.290391199291 27870000.000008087605 262864330.290395587683 1 60368.863408827 2024-02-28T20:43:18.522676+00:00 19994330.290372271091 27870000.000053826720 262864330.290422409773 1 60368.863420418 2024-02-28T20:43:19.524145+00:00 19994330.290194679052 27869999.999990716577 262864330.290181696415 1 60368.863431960 2024-02-28T20:43:20.521359+00:00 19994330.290365505964 27869999.999919705093 262864330.290281534195 1 60368.863443524 2024-02-28T20:43:21.520419+00:00 19994330.290323916823 27869999.999911122024 262864330.290231347084 1 60368.863455118 2024-02-28T20:43:22.522203+00:00 19994330.290068961680 27870000.000021155924 262864330.290086418390 1 60368.863466715 2024-02-28T20:43:23.524123+00:00 19994330.290274616331 27870000.000062189996 262864330.290333122015 1 60368.863478307 2024-02-28T20:43:24.525697+00:00 19994330.290141932666 27870000.000024650246 262864330.290162891150 1 60368.863489861 2024-02-28T20:43:25.523948+00:00 19994330.290365029126 27869999.999963670969 262864330.290325015783 1 60368.863501433 2024-02-28T20:43:26.523843+00:00 19994330.290178064257 27870000.000008869916 262864330.290183246136 1 60368.863513010 2024-02-28T20:43:27.524063+00:00 19994330.290199931711 27869999.999989371747 262864330.290185600519 1 60368.863524563 2024-02-28T20:43:28.522213+00:00 19994330.290376313031 27870000.000096421689 262864330.290469020605 1 60368.863536140 2024-02-28T20:43:29.522477+00:00 19994330.290154691786 27869999.999995999038 262864330.290147006512 1 60368.863547718 2024-02-28T20:43:30.522848+00:00 19994330.290574125946 27869999.999928243458 262864330.290498673916 1 60368.863559315 2024-02-28T20:43:31.524854+00:00 19994330.290462005883 27869999.999965608120 262864330.290423929691 1 60368.863570895 2024-02-28T20:43:32.525327+00:00 19994330.290290538222 27869999.999967154115 262864330.290253996849 1 60368.863582464 2024-02-28T20:43:33.524865+00:00 19994330.290241945535 27869999.999956741929 262864330.290194988251 1 60368.863594059 2024-02-28T20:43:34.526671+00:00 19994330.290245596319 27869999.999964024872 262864330.290205925703 1 60368.863605616 2024-02-28T20:43:35.525190+00:00 19994330.290120024234 27870000.000037230551 262864330.290153563023 1 60368.863617219 2024-02-28T20:43:36.527693+00:00 19994330.290389936417 27870000.000034116209 262864330.290420353413 1 60368.863628722 2024-02-28T20:43:37.521606+00:00 19994330.290099170059 27869999.999935597181 262864330.290031075478 1 60368.863640303 2024-02-28T20:43:38.522168+00:00 19994330.290387038141 27870000.000123389065 262864330.290506720543 1 60368.863651861 2024-02-28T20:43:39.520759+00:00 19994330.290531177074 27870000.000066604465 262864330.290594100952 1 60368.863663471 2024-02-28T20:43:40.523868+00:00 19994330.290087327361 27869999.999988425523 262864330.290072083473 1 60368.863675065 2024-02-28T20:43:41.525632+00:00 19994330.290342912078 27869999.999986290932 262864330.290325522423 1 60368.863686646 2024-02-28T20:43:42.526232+00:00 19994330.290197789669 27870000.000007517636 262864330.290201604366 1 60368.863698252 2024-02-28T20:43:43.528925+00:00 19994330.290433470160 27869999.999933540821 262864330.290363311768 1 60368.863709786 2024-02-28T20:43:44.525510+00:00 19994330.290268003941 27870000.000049315393 262864330.290313631296 1 60368.863721331 2024-02-28T20:43:45.522997+00:00 19994330.290404353291 27869999.999979592860 262864330.290380239487 1 60368.863732958 2024-02-28T20:43:46.527545+00:00 19994330.290213800967 27869999.999992396683 262864330.290202498436 1 60368.863744473 2024-02-28T20:43:47.522464+00:00 19994330.290290586650 27870000.000063519925 262864330.290350407362 1 60368.863756023 2024-02-28T20:43:48.520388+00:00 19994330.290324646980 27870000.000046148896 262864330.290367096663 1 60368.863767621 2024-02-28T20:43:49.522410+00:00 19994330.290417984128 27870000.000063106418 262864330.290477395058 1 60368.863779190 2024-02-28T20:43:50.522012+00:00 19994330.290219686925 27869999.999843589962 262864330.290059596300 1 60368.863790767 2024-02-28T20:43:51.522276+00:00 19994330.290451548994 27870000.000054098666 262864330.290501952171 1 60368.863802335 2024-02-28T20:43:52.521773+00:00 19994330.290269259363 27869999.999980725348 262864330.290246278048 1 60368.863813917 2024-02-28T20:43:53.522410+00:00 19994330.290166467428 27869999.999922230840 262864330.290084987879 1 60368.863825518 2024-02-28T20:43:54.524771+00:00 19994330.290226351470 27870000.000033587217 262864330.290256232023 1 60368.863837064 2024-02-28T20:43:55.522296+00:00 19994330.290223348886 27870000.000081311911 262864330.290300965309 1 60368.863848683 2024-02-28T20:43:56.526252+00:00 19994330.290132779628 27869999.999941058457 262864330.290070146322 1 60368.863860252 2024-02-28T20:43:57.525771+00:00 19994330.290273778141 27870000.000013727695 262864330.290283828974 1 60368.863871826 2024-02-28T20:43:58.525808+00:00 19994330.290349368006 27869999.999983571470 262864330.290329247713 1 60368.863883377 2024-02-28T20:43:59.523762+00:00 19994330.290072068572 27869999.999957941473 262864330.290026307106 1 60368.863894955 2024-02-28T20:44:00.524138+00:00 19994330.290344603360 27870000.000061988831 262864330.290402889252 1 60368.863906508 2024-02-28T20:44:01.522309+00:00 19994330.290185853839 27869999.999928750098 262864330.290110886097 1 60368.863918249 2024-02-28T20:44:02.536745+00:00 19994330.290271718055 27870000.000016037375 262864330.290284067392 1 60368.863929726 2024-02-28T20:44:03.528325+00:00 19994330.290336787701 27870000.000046890229 262864330.290379971266 1 60368.863941261 2024-02-28T20:44:04.524969+00:00 19994330.290333151817 27869999.999975789338 262864330.290305256844 1 60368.863952879 2024-02-28T20:44:05.528738+00:00 19994330.290432520211 27870000.000012241304 262864330.290441066027 1 60368.863964406 2024-02-28T20:44:06.524675+00:00 19994330.290121953934 27869999.999963108450 262864330.290081351995 1 60368.863976008 2024-02-28T20:44:07.527124+00:00 19994330.290256291628 27869999.999963227659 262864330.290215820074 1 60368.863987665 2024-02-28T20:44:08.534267+00:00 19994330.290371257812 27869999.999942705035 262864330.290310293436 1 60368.863999264 2024-02-28T20:44:09.536408+00:00 19994330.290346365422 27870000.000008441508 262864330.290351092815 1 60368.864010813 2024-02-28T20:44:10.534200+00:00 19994330.290207240731 27870000.000009298325 262864330.290212839842 1 60368.864022372 2024-02-28T20:44:11.532931+00:00 19994330.290429826826 27870000.000102162361 262864330.290528297424 1 60368.864033896 2024-02-28T20:44:12.528560+00:00 19994330.289994396269 27870000.000015828758 262864330.290006518364 1 60368.864045524 2024-02-28T20:44:13.533271+00:00 19994330.290277846158 27869999.999985951930 262864330.290260106325 1 60368.864057052 2024-02-28T20:44:14.529328+00:00 19994330.290240105242 27870000.000007495284 262864330.290243923664 1 60368.864068620 2024-02-28T20:44:15.528777+00:00 19994330.290465515107 27869999.999973192811 262864330.290434986353 1 60368.864080152 2024-02-28T20:44:16.525097+00:00 19994330.290145803243 27870000.000016372651 262864330.290158480406 1 60368.864091671 2024-02-28T20:44:17.520381+00:00 19994330.290294475853 27870000.000003390014 262864330.290294170380 1 60368.864103260 2024-02-28T20:44:18.521663+00:00 19994330.290372535586 27869999.999952960759 262864330.290321826935 1 60368.864114979 2024-02-28T20:44:19.534222+00:00 19994330.289980921894 27870000.000035848469 262864330.290013074875 1 60368.864126446 2024-02-28T20:44:20.524935+00:00 19994330.290536496788 27870000.000024531037 262864330.290557324886 1 60368.864137989 2024-02-28T20:44:21.522236+00:00 19994330.290347799659 27870000.000007696450 262864330.290351808071 1 60368.864149595 2024-02-28T20:44:22.524957+00:00 19994330.290160235018 27870000.000037930906 262864330.290194481611 1 60368.864161159 2024-02-28T20:44:23.524138+00:00 19994330.290397066623 27870000.000003229827 262864330.290396600962 1 60368.864172973 2024-02-28T20:44:24.544830+00:00 19994330.290301240981 27870000.000080380589 262864330.290377914906 1 60368.864184384 2024-02-28T20:44:25.530802+00:00 19994330.290364779532 27870000.000060424209 262864330.290421515703 1 60368.864195876 2024-02-28T20:44:26.523697+00:00 19994330.290312945843 27869999.999960538000 262864330.290269792080 1 60368.864207531 2024-02-28T20:44:27.530667+00:00 19994330.290319018066 27870000.000024646521 262864330.290339976549 1 60368.864219018 2024-02-28T20:44:28.523180+00:00 19994330.290022667497 27869999.999931681901 262864330.289950668812 1 60368.864230641 2024-02-28T20:44:29.527363+00:00 19994330.290466904640 27870000.000056494027 262864330.290519714355 1 60368.864242199 2024-02-28T20:44:30.525979+00:00 19994330.290348336101 27870000.000053871423 262864330.290398538113 1 60368.864253787 2024-02-28T20:44:31.527193+00:00 19994330.290378730744 27869999.999995231628 262864330.290370255709 1 60368.864265306 2024-02-28T20:44:32.522455+00:00 19994330.290125440806 27870000.000036895275 262864330.290158629417 1 60368.864276966 2024-02-28T20:44:33.529865+00:00 19994330.290323320776 27869999.999987345189 262864330.290306955576 1 60368.864288494 2024-02-28T20:44:34.525838+00:00 19994330.290399566293 27869999.999974824488 262864330.290370702744 1 60368.864300053 2024-02-28T20:44:35.524563+00:00 19994330.290545962751 27869999.999994102865 262864330.290536373854 1 60368.864311622 2024-02-28T20:44:36.524111+00:00 19994330.290381260216 27869999.999979905784 262864330.290357470512 1 60368.864323195 2024-02-28T20:44:37.524031+00:00 19994330.290263764560 27870000.000004209578 262864330.290264278650 1 60368.864334849 2024-02-28T20:44:38.530935+00:00 19994330.290104191750 27869999.999988447875 262864330.290088921785 1 60368.864346390 2024-02-28T20:44:39.528112+00:00 19994330.290305860341 27869999.999988690019 262864330.290290832520 1 60368.864358011 2024-02-28T20:44:40.532117+00:00 19994330.290381871164 27869999.999972388148 262864330.290350586176 1 60368.864369503 2024-02-28T20:44:41.525040+00:00 19994330.290105011314 27870000.000058926642 262864330.290160238743 1 60368.864381078 2024-02-28T20:44:42.525092+00:00 19994330.290173754096 27870000.000014998019 262864330.290185034275 1 60368.864392699 2024-02-28T20:44:43.529173+00:00 19994330.290237292647 27869999.999973982573 262864330.290207564831 1 60368.864404249 2024-02-28T20:44:44.527152+00:00 19994330.290208861232 27870000.000036884099 262864330.290242075920 1 60368.864415759 2024-02-28T20:44:45.521614+00:00 19994330.290430366993 27870000.000073164701 262864330.290499836206 1 60368.864427360 2024-02-28T20:44:46.523937+00:00 19994330.290351908654 27870000.000017479062 262864330.290365666151 1 60368.864438988 2024-02-28T20:44:47.528601+00:00 19994330.290301363915 27870000.000014588237 262864330.290312260389 1 60368.864450516 2024-02-28T20:44:48.524555+00:00 19994330.289997562766 27869999.999987132847 262864330.289981007576 1 60368.864462121 2024-02-28T20:44:49.527270+00:00 19994330.290457163006 27869999.999907761812 262864330.290361225605 1 60368.864473677 2024-02-28T20:44:50.525717+00:00 19994330.290172930807 27870000.000008925796 262864330.290178179741 1 60368.864485204 2024-02-28T20:44:51.521649+00:00 19994330.290270328522 27869999.999994356185 262864330.290261000395 1 60368.864496791 2024-02-28T20:44:52.522730+00:00 19994330.290235862136 27870000.000043753535 262864330.290275931358 1 60368.864508354 2024-02-28T20:44:53.521787+00:00 19994330.290562953800 27870000.000066984445 262864330.290626257658 1 60368.864519938 2024-02-28T20:44:54.522673+00:00 19994330.290383737534 27870000.000035282224 262864330.290415316820 1 60368.864531526 2024-02-28T20:44:55.523867+00:00 19994330.290314659476 27870000.000008754432 262864330.290319740772 1 60368.864543095 2024-02-28T20:44:56.523412+00:00 19994330.290223889053 27869999.999981667846 262864330.290201872587 1 60368.864554691 2024-02-28T20:44:57.525267+00:00 19994330.290202278644 27869999.999940998852 262864330.290139585733 1 60368.864566276 2024-02-28T20:44:58.526266+00:00 19994330.290175560862 27869999.999942030758 262864330.290113896132 1 60368.864577814 2024-02-28T20:44:59.523125+00:00 19994330.290184695274 27869999.999990940094 262864330.290171951056 1 60368.864589374 2024-02-28T20:45:00.521927+00:00 19994330.290423981845 27870000.000039920211 262864330.290460228920 1 60368.864601025 2024-02-28T20:45:01.528593+00:00 19994330.290293309838 27869999.999979969114 262864330.290269583464 1 60368.864612663 2024-02-28T20:45:02.534052+00:00 19994330.290369786322 27869999.999949604273 262864330.290315687656 1 60368.864624206 2024-02-28T20:45:03.531418+00:00 19994330.290340010077 27869999.999990772456 262864330.290327072144 1 60368.864635912 2024-02-28T20:45:04.542759+00:00 19994330.290265902877 27870000.000009622425 262864330.290271818638 1 60368.864647485 2024-02-28T20:45:05.542753+00:00 19994330.290243048221 27869999.999948699027 262864330.290188074112 1 60368.864659030 2024-02-28T20:45:06.540139+00:00 19994330.290492903441 27870000.000000599772 262864330.290489792824 1 60368.864670585 2024-02-28T20:45:07.538546+00:00 19994330.290151491761 27870000.000052660704 262864330.290200471878 1 60368.864682091 2024-02-28T20:45:08.532691+00:00 19994330.290457319468 27869999.999951157719 262864330.290404766798 1 60368.864693651 2024-02-28T20:45:09.531422+00:00 19994330.290114216506 27870000.000031530857 262864330.290142059326 1 60368.864705196 2024-02-28T20:45:10.528902+00:00 19994330.290281258523 27869999.999956715852 262864330.290234297514 1 60368.864716831 2024-02-28T20:45:11.534189+00:00 19994330.290323115885 27869999.999978009611 262864330.290297418833 1 60368.864728327 2024-02-28T20:45:12.527453+00:00 19994330.290287587792 27869999.999961122870 262864330.290245026350 1 60368.864739988 2024-02-28T20:45:13.534920+00:00 19994330.290289565921 27870000.000062201172 262864330.290348052979 1 60368.864751680 2024-02-28T20:45:14.545141+00:00 19994330.290028184652 27869999.999968141317 262864330.289992630482 1 60368.864763066 2024-02-28T20:45:15.528874+00:00 19994330.290484461933 27870000.000061661005 262864330.290542423725 1 60368.864774619 2024-02-28T20:45:16.527088+00:00 19994330.290427215397 27869999.999963425100 262864330.290386945009 1 60368.864786229 2024-02-28T20:45:17.530166+00:00 19994330.290172137320 27870000.000081576407 262864330.290250003338 1 60368.864797772 2024-02-28T20:45:18.527501+00:00 19994330.290236782283 27870000.000004682690 262864330.290237754583 1 60368.864809306 2024-02-28T20:45:19.524033+00:00 19994330.290178984404 27869999.999969907105 262864330.290145188570 1 60368.864821003 2024-02-28T20:45:20.534659+00:00 19994330.290171533823 27869999.999965522438 262864330.290133357048 1 60368.864832563 2024-02-28T20:45:21.533473+00:00 19994330.290376123041 27869999.999984692782 262864330.290357112885 1 60368.864844056 2024-02-28T20:45:22.526471+00:00 19994330.290174838156 27869999.999981142581 262864330.290152281523 1 60368.864855659 2024-02-28T20:45:23.528935+00:00 19994330.290302809328 27870000.000022951514 262864330.290322065353 1 60368.864867245 2024-02-28T20:45:24.529986+00:00 19994330.289906941354 27870000.000021170825 262864330.289924412966 1 60368.864878807 2024-02-28T20:45:25.528954+00:00 19994330.290355123580 27870000.000003531575 262864330.290354937315 1 60368.864890323 2024-02-28T20:45:26.523866+00:00 19994330.290542170405 27870000.000048842281 262864330.290587306023 1 60368.864901918 2024-02-28T20:45:27.525661+00:00 19994330.290186412632 27870000.000042568892 262864330.290225267410 1 60368.864913459 2024-02-28T20:45:28.522869+00:00 19994330.290166702121 27870000.000000651926 262864330.290163666010 1 60368.864925119 2024-02-28T20:45:29.530251+00:00 19994330.290161371231 27869999.999967623502 262864330.290125310421 1 60368.864936639 2024-02-28T20:45:30.525624+00:00 19994330.290287017822 27869999.999948002398 262864330.290231317282 1 60368.864948283 2024-02-28T20:45:31.531628+00:00 19994330.290192410350 27869999.999967355281 262864330.290156066418 1 60368.864959756 2024-02-28T20:45:32.522908+00:00 19994330.290134347975 27869999.999984234571 262864330.290114879608 1 60368.864971396 2024-02-28T20:45:33.528582+00:00 19994330.290308665484 27870000.000016346574 262864330.290321290493 1 60368.864982927 2024-02-28T20:45:34.524871+00:00 19994330.290289405733 27870000.000020883977 262864330.290306597948 1 60368.864994523 2024-02-28T20:45:35.526785+00:00 19994330.290631130338 27869999.999980077147 262864330.290607511997 1 60368.865006129 2024-02-28T20:45:36.529531+00:00 19994330.290027268231 27869999.999980438501 262864330.290004014969 1 60368.865017703 2024-02-28T20:45:37.529503+00:00 19994330.290373153985 27870000.000047843903 262864330.290417283773 1 60368.865029331 2024-02-28T20:45:38.534202+00:00 19994330.290335960686 27870000.000074226409 262864330.290406495333 1 60368.865040835 2024-02-28T20:45:39.528195+00:00 19994330.290342472494 27869999.999975565821 262864330.290314346552 1 60368.865052448 2024-02-28T20:45:40.531463+00:00 19994330.290379125625 27870000.000026341528 262864330.290401786566 1 60368.865063981 2024-02-28T20:45:41.527963+00:00 19994330.290506426245 27869999.999952781945 262864330.290455520153 1 60368.865075492 2024-02-28T20:45:42.522551+00:00 19994330.290045443922 27869999.999946262687 262864330.289988011122 1 60368.865087081 2024-02-28T20:45:43.523760+00:00 19994330.290370892733 27869999.999980665743 262864330.290347844362 1 60368.865098639 2024-02-28T20:45:44.522397+00:00 19994330.290306411684 27869999.999909885228 262864330.290212601423 1 60368.865110211 2024-02-28T20:45:45.522223+00:00 19994330.290295485407 27870000.000040881336 262864330.290332674980 1 60368.865121821 2024-02-28T20:45:46.525367+00:00 19994330.290250826627 27870000.000019423664 262864330.290266573429 1 60368.865133361 2024-02-28T20:45:47.522392+00:00 19994330.290205728263 27870000.000069588423 262864330.290271610022 1 60368.865144960 2024-02-28T20:45:48.524502+00:00 19994330.290235027671 27870000.000005483627 262864330.290236830711 1 60368.865156533 2024-02-28T20:45:49.524450+00:00 19994330.290363695472 27870000.000011578202 262864330.290371567011 1 60368.865168089 2024-02-28T20:45:50.522866+00:00 19994330.290181707591 27870000.000024307519 262864330.290202319622 1 60368.865179692 2024-02-28T20:45:51.525377+00:00 19994330.290401276201 27869999.999932713807 262864330.290330290794 1 60368.865191274 2024-02-28T20:45:52.526052+00:00 19994330.290035154670 27869999.999940097332 262864330.289971560240 1 60368.865202843 2024-02-28T20:45:53.525612+00:00 19994330.290402166545 27870000.000005166978 262864330.290403634310 1 60368.865214398 2024-02-28T20:45:54.524019+00:00 19994330.290319427848 27869999.999957736582 262864330.290273487568 1 60368.865225954 2024-02-28T20:45:55.522473+00:00 19994330.289981320500 27870000.000008966774 262864330.289986610413 1 60368.865237531 2024-02-28T20:45:56.522695+00:00 19994330.290299084038 27869999.999955844134 262864330.290251225233 1 60368.865249090 2024-02-28T20:45:57.521385+00:00 19994330.290354952216 27870000.000029262155 262864330.290380537510 1 60368.865260712 2024-02-28T20:45:58.525495+00:00 19994330.290240518749 27869999.999943420291 262864330.290180265903 1 60368.865272252 2024-02-28T20:45:59.522615+00:00 19994330.290332794189 27869999.999975699931 262864330.290304809809 1 60368.865283835 2024-02-28T20:46:00.523323+00:00 19994330.290314439684 27870000.000043835491 262864330.290354579687 1 60368.865295379 2024-02-28T20:46:01.520749+00:00 19994330.290363777429 27869999.999907936901 262864330.290268033743 1 60368.865307092 2024-02-28T20:46:02.532765+00:00 19994330.290312048048 27870000.000098802149 262864330.290407150984 1 60368.865318639 2024-02-28T20:46:03.530404+00:00 19994330.290145050734 27869999.999950516969 262864330.290091872215 1 60368.865330192 2024-02-28T20:46:04.528579+00:00 19994330.290089793503 27869999.999933663756 262864330.290019750595 1 60368.865341688 2024-02-28T20:46:05.521829+00:00 19994330.290254782885 27869999.999978657812 262864330.290229737759 1 60368.865353315 2024-02-28T20:46:06.526425+00:00 19994330.290322951972 27869999.999973502010 262864330.290292769670 1 60368.865364999 2024-02-28T20:46:07.535895+00:00 19994330.290456965566 27869999.999982774258 262864330.290436029434 1 60368.865376521 2024-02-28T20:46:08.531382+00:00 19994330.290187437087 27870000.000065796077 262864330.290249556303 1 60368.865388012 2024-02-28T20:46:09.524183+00:00 19994330.290090497583 27870000.000071406364 262864330.290158212185 1 60368.865399716 2024-02-28T20:46:10.535492+00:00 19994330.290260806680 27869999.999970972538 262864330.290228068829 1 60368.865411201 2024-02-28T20:46:11.527810+00:00 19994330.290258836001 27869999.999958455563 262864330.290213584900 1 60368.865422859 2024-02-28T20:46:12.535031+00:00 19994330.290015082806 27869999.999954096973 262864330.289965480566 1 60368.865434513 2024-02-28T20:46:13.541979+00:00 19994330.290179561824 27870000.000047855079 262864330.290223717690 1 60368.865445949 2024-02-28T20:46:14.529983+00:00 19994330.290347643197 27870000.000021401793 262864330.290365338326 1 60368.865457573 2024-02-28T20:46:15.534256+00:00 19994330.290210317820 27869999.999968588352 262864330.290175199509 1 60368.865469054 2024-02-28T20:46:16.526241+00:00 19994330.290387675166 27870000.000002253801 262864330.290386259556 1 60368.865480653 2024-02-28T20:46:17.528451+00:00 19994330.290220983326 27869999.999913159758 262864330.290130436420 1 60368.865492325 2024-02-28T20:46:18.536865+00:00 19994330.290216047317 27870000.000013269484 262864330.290225625038 1 60368.865503852 2024-02-28T20:46:19.532782+00:00 19994330.290521416813 27870000.000067915767 262864330.290585637093 1 60368.865515488 2024-02-28T20:46:20.538173+00:00 19994330.290309015661 27870000.000049095601 262864330.290354400873 1 60368.865526966 2024-02-28T20:46:21.529867+00:00 19994330.290344458073 27870000.000016868114 262864330.290357619524 1 60368.865538753 2024-02-28T20:46:22.548257+00:00 19994330.289994098246 27869999.999989170581 262864330.289979577065 1 60368.865550057 2024-02-28T20:46:23.524969+00:00 19994330.290412403643 27870000.000007022172 262864330.290415734053 1 60368.865561739 2024-02-28T20:46:24.534245+00:00 19994330.290554322302 27869999.999987807125 262864330.290538430214 1 60368.865573257 2024-02-28T20:46:25.529446+00:00 19994330.290394909680 27869999.999976601452 262864330.290367811918 1 60368.865584887 2024-02-28T20:46:26.534225+00:00 19994330.290454104543 27869999.999989125878 262864330.290439546108 1 60368.865596340 2024-02-28T20:46:27.523727+00:00 19994330.290255464613 27869999.999910362065 262864330.290162116289 1 60368.865607949 2024-02-28T20:46:28.526841+00:00 19994330.290255349129 27869999.999941777438 262864330.290193408728 1 60368.865619626 2024-02-28T20:46:29.535708+00:00 19994330.290292441845 27870000.000022172928 262864330.290310919285 1 60368.865631172 2024-02-28T20:46:30.533323+00:00 19994330.290439337492 27870000.000017981976 262864330.290453612804 1 60368.865642680 2024-02-28T20:46:31.527517+00:00 19994330.290083143860 27869999.999992992729 262864330.290072441101 1 60368.865654238 2024-02-28T20:46:32.526211+00:00 19994330.290225319564 27870000.000035095960 262864330.290256738663 1 60368.865665867 2024-02-28T20:46:33.530930+00:00 19994330.290365062654 27870000.000035665929 262864330.290397047997 1 60368.865677457 2024-02-28T20:46:34.532297+00:00 19994330.289898190647 27870000.000032920390 262864330.289927423000 1 60368.865688918 2024-02-28T20:46:35.522522+00:00 19994330.290185157210 27870000.000003125519 262864330.290184587240 1 60368.865700509 2024-02-28T20:46:36.523996+00:00 19994330.290220160037 27869999.999980263412 262864330.290196746588 1 60368.865712102 2024-02-28T20:46:37.525554+00:00 19994330.290383141488 27869999.999953333288 262864330.290332764387 1 60368.865723686 2024-02-28T20:46:38.526486+00:00 19994330.290205642581 27870000.000013850629 262864330.290215790272 1 60368.865735342 2024-02-28T20:46:39.533549+00:00 19994330.290291808546 27869999.999951608479 262864330.290239721537 1 60368.865746832 2024-02-28T20:46:40.526341+00:00 19994330.290346648544 27870000.000026982278 262864330.290369927883 1 60368.865759409 2024-02-28T20:46:41.612905+00:00 19994330.290200360119 27869999.999976199120 262864330.290172845125 1 60368.865769996 2024-02-28T20:46:42.527686+00:00 19994330.290266335011 27870000.000036213547 262864330.290298849344 1 60368.865781579 2024-02-28T20:46:43.528413+00:00 19994330.290375504643 27870000.000067062676 262864330.290438860655 1 60368.865793085 2024-02-28T20:46:44.522567+00:00 19994330.290281563997 27869999.999987777323 262864330.290265649557 1 60368.865804687 2024-02-28T20:46:45.524920+00:00 19994330.290099948645 27869999.999997556210 262864330.290093809366 1 60368.865816263 2024-02-28T20:46:46.525177+00:00 19994330.290078271180 27869999.999992139637 262864330.290066719055 1 60368.865827870 2024-02-28T20:46:47.527983+00:00 19994330.290278367698 27870000.000039741397 262864330.290314435959 1 60368.865839446 2024-02-28T20:46:48.528152+00:00 19994330.290216132998 27869999.999970808625 262864330.290183246136 1 60368.865850990 2024-02-28T20:46:49.525496+00:00 19994330.290343072265 27869999.999956782907 262864330.290296167135 1 60368.865862595 2024-02-28T20:46:50.528198+00:00 19994330.290277574211 27869999.999973278493 262864330.290247142315 1 60368.865874100 2024-02-28T20:46:51.522178+00:00 19994330.290107391775 27869999.999992161989 262864330.290095865726 1 60368.865885688 2024-02-28T20:46:52.523467+00:00 19994330.290331885219 27870000.000098086894 262864330.290426254272 1 60368.865897346 2024-02-28T20:46:53.530675+00:00 19994330.290234234184 27870000.000003617257 262864330.290234148502 1 60368.865908813 2024-02-28T20:46:54.521400+00:00 19994330.290466740727 27870000.000061266124 262864330.290524303913 1 60368.865920380 2024-02-28T20:46:55.520864+00:00 19994330.290394470096 27870000.000037103891 262864330.290427863598 1 60368.865931974 2024-02-28T20:46:56.522548+00:00 19994330.290223803371 27869999.999939821661 262864330.290159940720 1 60368.865943571 2024-02-28T20:46:57.524481+00:00 19994330.290403574705 27869999.999964125454 262864330.290363997221 1 60368.865955145 2024-02-28T20:46:58.524537+00:00 19994330.290008388460 27870000.000029683113 262864330.290034383535 1 60368.865966681 2024-02-28T20:46:59.521256+00:00 19994330.290277529508 27869999.999943066388 262864330.290216922760 1 60368.865978257 2024-02-28T20:47:00.521441+00:00 19994330.290346287191 27869999.999985404313 262864330.290327996016 1 60368.865989837 2024-02-28T20:47:01.521955+00:00 19994330.290315754712 27870000.000070977956 262864330.290383040905 1 60368.866001491 2024-02-28T20:47:02.528812+00:00 19994330.290306147188 27869999.999940093607 262864330.290242552757 1 60368.866013014 2024-02-28T20:47:03.524367+00:00 19994330.290322933346 27870000.000080954283 262864330.290400177240 1 60368.866024630 2024-02-28T20:47:04.528030+00:00 19994330.290402021259 27870000.000055469573 262864330.290453791618 1 60368.866036190 2024-02-28T20:47:05.526803+00:00 19994330.290141258389 27869999.999973118305 262864330.290110677481 1 60368.866047794 2024-02-28T20:47:06.529430+00:00 19994330.290413584560 27870000.000024780631 262864330.290434688330 1 60368.866059338 2024-02-28T20:47:07.526829+00:00 19994330.290619891137 27869999.999966677278 262864330.290582865477 1 60368.866070858 2024-02-28T20:47:08.522127+00:00 19994330.290059674531 27869999.999931272119 262864330.289987266064 1 60368.866082465 2024-02-28T20:47:09.525023+00:00 19994330.290380556136 27869999.999934136868 262864330.290311008692 1 60368.866093998 2024-02-28T20:47:10.521444+00:00 19994330.290258694440 27869999.999938581139 262864330.290193587542 1 60368.866105659 2024-02-28T20:47:11.528964+00:00 19994330.290102619678 27869999.999977119267 262864330.290076047182 1 60368.866117154 2024-02-28T20:47:12.522112+00:00 19994330.290257442743 27869999.999898001552 262864330.290151774883 1 60368.866128746 2024-02-28T20:47:13.523715+00:00 19994330.290350373834 27870000.000074200332 262864330.290420889854 1 60368.866140305 2024-02-28T20:47:14.522304+00:00 19994330.290540166199 27870000.000066615641 262864330.290603071451 1 60368.866151907 2024-02-28T20:47:15.524714+00:00 19994330.290084794164 27870000.000001668930 262864330.290082752705 1 60368.866163447 2024-02-28T20:47:16.521862+00:00 19994330.290343891829 27870000.000035278499 262864330.290375471115 1 60368.866175060 2024-02-28T20:47:17.525159+00:00 19994330.290218509734 27869999.999992545694 262864330.290207356215 1 60368.866186637 2024-02-28T20:47:18.525418+00:00 19994330.290503270924 27870000.000055581331 262864330.290555149317 1 60368.866198159 2024-02-28T20:47:19.520901+00:00 19994330.290101375431 27870000.000044170767 262864330.290141850710 1 60368.866209766 2024-02-28T20:47:20.523776+00:00 19994330.290368400514 27869999.999860819429 262864330.290225535631 1 60368.866221310 2024-02-28T20:47:21.521132+00:00 19994330.290084894747 27870000.000058978796 262864330.290140181780 1 60368.866232880 2024-02-28T20:47:22.520812+00:00 19994330.290325425565 27869999.999984242022 262864330.290305972099 1 60368.866244483 2024-02-28T20:47:23.523293+00:00 19994330.290268652141 27870000.000006176531 262864330.290271133184 1 60368.866256040 2024-02-28T20:47:24.521833+00:00 19994330.290210265666 27870000.000002596527 262864330.290209174156 1 60368.866267616 2024-02-28T20:47:25.522003+00:00 19994330.290111280978 27870000.000004362315 262864330.290111929178 1 60368.866279223 2024-02-28T20:47:26.524892+00:00 19994330.290432713926 27870000.000027190894 262864330.290456205606 1 60368.866290764 2024-02-28T20:47:27.522015+00:00 19994330.290283434093 27870000.000021051615 262864330.290300786495 1 60368.866302333 2024-02-28T20:47:28.521564+00:00 19994330.290211964399 27869999.999999929219 262864330.290208220482 1 60368.866313908 2024-02-28T20:47:29.521627+00:00 19994330.290261417627 27869999.999983489513 262864330.290241211653 1 60368.866325511 2024-02-28T20:47:30.524152+00:00 19994330.290292214602 27869999.999992202967 262864330.290280699730 1 60368.866337163 2024-02-28T20:47:31.530927+00:00 19994330.290404599160 27869999.999961510301 262864330.290362387896 1 60368.866348633 2024-02-28T20:47:32.521860+00:00 19994330.290334291756 27869999.999981440604 262864330.290312021971 1 60368.866360208 2024-02-28T20:47:33.521998+00:00 19994330.290324226022 27869999.999951031059 262864330.290271580219 1 60368.866371793 2024-02-28T20:47:34.522886+00:00 19994330.290341097862 27869999.999979101121 262864330.290316522121 1 60368.866383410 2024-02-28T20:47:35.526631+00:00 19994330.290404077619 27870000.000085748732 262864330.290486127138 1 60368.866394981 2024-02-28T20:47:36.526376+00:00 19994330.290295019746 27869999.999926194549 262864330.290217518806 1 60368.866406507 2024-02-28T20:47:37.522223+00:00 19994330.290139552206 27870000.000033497810 262864330.290169358253 1 60368.866418069 2024-02-28T20:47:38.521206+00:00 19994330.290342092514 27869999.999995283782 262864330.290333688259 1 60368.866429645 2024-02-28T20:47:39.521335+00:00 19994330.290270771831 27870000.000027582049 262864330.290294677019 1 60368.866441235 2024-02-28T20:47:40.522745+00:00 19994330.290015861392 27870000.000016756356 262864330.290028929710 1 60368.866452809 2024-02-28T20:47:41.522734+00:00 19994330.290324676782 27869999.999964162707 262864330.290285170078 1 60368.866464381 2024-02-28T20:47:42.522509+00:00 19994330.290273543447 27869999.999974183738 262864330.290244042873 1 60368.866475952 2024-02-28T20:47:43.522283+00:00 19994330.290426515043 27870000.000037014484 262864330.290459841490 1 60368.866487528 2024-02-28T20:47:44.522441+00:00 19994330.290422361344 27869999.999979231507 262864330.290397882462 1 60368.866499169 2024-02-28T20:47:45.528222+00:00 19994330.290303401649 27870000.000006783754 262864330.290306508541 1 60368.866510688 2024-02-28T20:47:46.523461+00:00 19994330.290091734380 27870000.000064976513 262864330.290152996778 1 60368.866522228 2024-02-28T20:47:47.520488+00:00 19994330.290353491902 27870000.000065244734 262864330.290415048599 1 60368.866533801 2024-02-28T20:47:48.520401+00:00 19994330.290198557079 27870000.000046569854 262864330.290241450071 1 60368.866545396 2024-02-28T20:47:49.522206+00:00 19994330.290377598256 27869999.999977808446 262864330.290351688862 1 60368.866556989 2024-02-28T20:47:50.523835+00:00 19994330.290313698351 27870000.000063329935 262864330.290373325348 1 60368.866568545 2024-02-28T20:47:51.522288+00:00 19994330.290322713554 27869999.999964352697 262864330.290283381939 1 60368.866580094 2024-02-28T20:47:52.520134+00:00 19994330.290296003222 27869999.999967873096 262864330.290260195732 1 60368.866591671 2024-02-28T20:47:53.520405+00:00 19994330.290043395013 27869999.999933328480 262864330.289973020554 1 60368.866603256 2024-02-28T20:47:54.521318+00:00 19994330.290220543742 27870000.000014908612 262864330.290231764317 1 60368.866614847 2024-02-28T20:47:55.522753+00:00 19994330.290183030069 27869999.999959655106 262864330.290138989687 1 60368.866626432 2024-02-28T20:47:56.523730+00:00 19994330.290253076702 27869999.999999687076 262864330.290249079466 1 60368.866638002 2024-02-28T20:47:57.523397+00:00 19994330.290205787867 27869999.999974165112 262864330.290176242590 1 60368.866649577 2024-02-28T20:47:58.523490+00:00 19994330.290436532348 27869999.999975949526 262864330.290408790112 1 60368.866661135 2024-02-28T20:47:59.522036+00:00 19994330.290369946510 27869999.999988771975 262864330.290355026722 1 60368.866672694 2024-02-28T20:48:00.520721+00:00 19994330.290116041899 27870000.000045187771 262864330.290157526731 1 60368.866684459 2024-02-28T20:48:01.537283+00:00 19994330.290454480797 27869999.999962713569 262864330.290413498878 1 60368.866695938 2024-02-28T20:48:02.529022+00:00 19994330.290370941162 27869999.999989926815 262864330.290357172489 1 60368.866707521 2024-02-28T20:48:03.529822+00:00 19994330.290040474385 27869999.999993983656 262864330.290030747652 1 60368.866719052 2024-02-28T20:48:04.526095+00:00 19994330.290341511369 27869999.999965939671 262864330.290303766727 1 60368.866730618 2024-02-28T20:48:05.525365+00:00 19994330.290250401944 27869999.999901127070 262864330.290147811174 1 60368.866742225 2024-02-28T20:48:06.528252+00:00 19994330.290220327675 27869999.999996606261 262864330.290213227272 1 60368.866753803 2024-02-28T20:48:07.528577+00:00 19994330.290228128433 27870000.000037632883 262864330.290262073278 1 60368.866765419 2024-02-28T20:48:08.532251+00:00 19994330.290228724480 27869999.999995164573 262864330.290220201015 1 60368.866776903 2024-02-28T20:48:09.524445+00:00 19994330.290320765227 27869999.999940901995 262864330.290257960558 1 60368.866788583 2024-02-28T20:48:10.533602+00:00 19994330.290419250727 27870000.000122867525 262864330.290538430214 1 60368.866800120 2024-02-28T20:48:11.530366+00:00 19994330.290366571397 27869999.999987244606 262864330.290350109339 1 60368.866811625 2024-02-28T20:48:12.524388+00:00 19994330.290181245655 27869999.999966040254 262864330.290143579245 1 60368.866823207 2024-02-28T20:48:13.525075+00:00 19994330.290422957391 27870000.000066835433 262864330.290486097336 1 60368.866834779 2024-02-28T20:48:14.524936+00:00 19994330.290242861956 27870000.000066384673 262864330.290305554867 1 60368.866846421 2024-02-28T20:48:15.530776+00:00 19994330.290122032166 27869999.999926861376 262864330.290045201778 1 60368.866857919 2024-02-28T20:48:16.524169+00:00 19994330.290330190212 27869999.999984730035 262864330.290311247110 1 60368.866869519 2024-02-28T20:48:17.526401+00:00 19994330.290210217237 27870000.000020392239 262864330.290226906538 1 60368.866881034 2024-02-28T20:48:18.521388+00:00 19994330.290342658758 27869999.999972447753 262864330.290311425924 1 60368.866892584 2024-02-28T20:48:19.519266+00:00 19994330.290368769318 27870000.000035472214 262864330.290400534868 1 60368.866904205 2024-02-28T20:48:20.523310+00:00 19994330.290430855006 27869999.999999102205 262864330.290426254272 1 60368.866915812 2024-02-28T20:48:21.526182+00:00 19994330.290217522532 27870000.000099752098 262864330.290313571692 1 60368.866927368 2024-02-28T20:48:22.524585+00:00 19994330.290349926800 27870000.000024121255 262864330.290370345116 1 60368.866938964 2024-02-28T20:48:23.526461+00:00 19994330.290206294507 27869999.999877560884 262864330.290080159903 1 60368.866950538 2024-02-28T20:48:24.526447+00:00 19994330.290156289935 27870000.000098764896 262864330.290251374245 1 60368.866962071 2024-02-28T20:48:25.522939+00:00 19994330.290404740721 27870000.000033520162 262864330.290434569120 1 60368.866973684 2024-02-28T20:48:26.526316+00:00 19994330.290339555591 27869999.999943621457 262864330.290279477835 1 60368.866985310 2024-02-28T20:48:27.530771+00:00 19994330.290261793882 27870000.000031575561 262864330.290289700031 1 60368.866996830 2024-02-28T20:48:28.526121+00:00 19994330.290313683450 27869999.999969352037 262864330.290279358625 1 60368.867008430 2024-02-28T20:48:29.528361+00:00 19994330.290082417428 27869999.999928839505 262864330.290007561445 1 60368.867019944 2024-02-28T20:48:30.523155+00:00 19994330.290274273604 27870000.000066179782 262864330.290336757898 1 60368.867031501 2024-02-28T20:48:31.521683+00:00 19994330.290282420814 27870000.000021249056 262864330.290299981833 1 60368.867043092 2024-02-28T20:48:32.523173+00:00 19994330.290560986847 27870000.000002987683 262864330.290560275316 1 60368.867054658 2024-02-28T20:48:33.522482+00:00 19994330.290097542107 27869999.999980539083 262864330.290074378252 1 60368.867066285 2024-02-28T20:48:34.526968+00:00 19994330.290085043758 27869999.999998822808 262864330.290080159903 1 60368.867077802 2024-02-28T20:48:35.522107+00:00 19994330.290319733322 27870000.000008162111 262864330.290324211121 1 60368.867089440 2024-02-28T20:48:36.527605+00:00 19994330.290195900947 27870000.000004496425 262864330.290196716785 1 60368.867101006 2024-02-28T20:48:37.526944+00:00 19994330.290350086987 27869999.999966509640 262864330.290312886238 1 60368.867112521 2024-02-28T20:48:38.521779+00:00 19994330.290293067694 27869999.999972909689 262864330.290262281895 1 60368.867124118 2024-02-28T20:48:39.523818+00:00 19994330.290259640664 27869999.999999154359 262864330.290255099535 1 60368.867135698 2024-02-28T20:48:40.524284+00:00 19994330.290307126939 27869999.999997206032 262864330.290300637484 1 60368.867147299 2024-02-28T20:48:41.526674+00:00 19994330.290288809687 27869999.999994710088 262864330.290279805660 1 60368.867158860 2024-02-28T20:48:42.525504+00:00 19994330.290333006531 27870000.000023499131 262864330.290352791548 1 60368.867170389 2024-02-28T20:48:43.521615+00:00 19994330.290240392089 27870000.000000379980 262864330.290237069130 1 60368.867181989 2024-02-28T20:48:44.523885+00:00 19994330.290281049907 27870000.000011764467 262864330.290289133787 1 60368.867193519 2024-02-28T20:48:45.520040+00:00 19994330.290160987526 27869999.999975617975 262864330.290132910013 1 60368.867205204 2024-02-28T20:48:46.529679+00:00 19994330.290209878236 27870000.000006992370 262864330.290213197470 1 60368.867216754 2024-02-28T20:48:47.527545+00:00 19994330.290397383273 27869999.999983001500 262864330.290376693010 1 60368.867228278 2024-02-28T20:48:48.523212+00:00 19994330.290334504098 27869999.999948695302 262864330.290279477835 1 60368.867239827 2024-02-28T20:48:49.521065+00:00 19994330.290251705796 27870000.000006668270 262864330.290254682302 1 60368.867251461 2024-02-28T20:48:50.526254+00:00 19994330.290323592722 27869999.999945320189 262864330.290265202522 1 60368.867262966 2024-02-28T20:48:51.520238+00:00 19994330.290214661509 27869999.999978166074 262864330.290189117193 1 60368.867274540 2024-02-28T20:48:52.520307+00:00 19994330.290228564292 27870000.000075336546 262864330.290300220251 1 60368.867286125 2024-02-28T20:48:53.521192+00:00 19994330.290346153080 27870000.000061415136 262864330.290403872728 1 60368.867297741 2024-02-28T20:48:54.524810+00:00 19994330.290275547653 27870000.000013858080 262864330.290285706520 1 60368.867309276 2024-02-28T20:48:55.521429+00:00 19994330.290294811130 27870000.000070255250 262864330.290361344814 1 60368.867320833 2024-02-28T20:48:56.519938+00:00 19994330.290174908936 27869999.999963283539 262864330.290134489536 1 60368.867332420 2024-02-28T20:48:57.521082+00:00 19994330.290152013302 27870000.000013686717 262864330.290161997080 1 60368.867343999 2024-02-28T20:48:58.521513+00:00 19994330.290277555585 27869999.999955080450 262864330.290228962898 1 60368.867355592 2024-02-28T20:48:59.523121+00:00 19994330.290191106498 27869999.999985449016 262864330.290172874928 1 60368.867367189 2024-02-28T20:49:00.525165+00:00 19994330.290320143104 27869999.999885823578 262864330.290202260017 1 60368.867379060 2024-02-28T20:49:01.550833+00:00 19994330.290093075484 27870000.000037670135 262864330.290127038956 1 60368.867390382 2024-02-28T20:49:02.528995+00:00 19994330.290261037648 27869999.999984517694 262864330.290241837502 1 60368.867401959 2024-02-28T20:49:03.529246+00:00 19994330.290404178202 27869999.999975625426 262864330.290376096964 1 60368.867413478 2024-02-28T20:49:04.524544+00:00 19994330.290388606489 27870000.000093873590 262864330.290478795767 1 60368.867425056 2024-02-28T20:49:05.524812+00:00 19994330.290284167975 27869999.999970320612 262864330.290250778198 1 60368.867436616 2024-02-28T20:49:06.523650+00:00 19994330.290238689631 27869999.999984696507 262864330.290219664574 1 60368.867448177 2024-02-28T20:49:07.522533+00:00 19994330.290218796581 27869999.999994102865 262864330.290209203959 1 60368.867459808 2024-02-28T20:49:08.527415+00:00 19994330.290206011385 27869999.999913994223 262864330.290116310120 1 60368.867471319 2024-02-28T20:49:09.521962+00:00 19994330.290495805442 27869999.999988012016 262864330.290480136871 1 60368.867482888 2024-02-28T20:49:10.521530+00:00 19994330.290034137666 27869999.999972883612 262864330.290003329515 1 60368.867494521 2024-02-28T20:49:11.526619+00:00 19994330.290431521833 27869999.999950770289 262864330.290378600359 1 60368.867506106 2024-02-28T20:49:12.527567+00:00 19994330.290212590247 27869999.999923378229 262864330.290132284164 1 60368.867517660 2024-02-28T20:49:13.525826+00:00 19994330.290465086699 27870000.000121299177 262864330.290582686663 1 60368.867529207 2024-02-28T20:49:14.523483+00:00 19994330.290013123304 27869999.999971926212 262864330.289981365204 1 60368.867540753 2024-02-28T20:49:15.521096+00:00 19994330.290489144623 27870000.000130970031 262864330.290616422892 1 60368.867552322 2024-02-28T20:49:16.520612+00:00 19994330.290307041258 27870000.000022668391 262864330.290326029062 1 60368.867563903 2024-02-28T20:49:17.521228+00:00 19994330.290333904326 27869999.999994415790 262864330.290324628353 1 60368.867575524 2024-02-28T20:49:18.525276+00:00 19994330.290494389832 27870000.000078015029 262864330.290568709373 1 60368.867587063 2024-02-28T20:49:19.522257+00:00 19994330.290102101862 27870000.000066310167 262864330.290164709091 1 60368.867598629 2024-02-28T20:49:20.521555+00:00 19994330.290170237422 27869999.999893929809 262864330.290060460567 1 60368.867610216 2024-02-28T20:49:21.522696+00:00 19994330.290231052786 27869999.999952554703 262864330.290179908276 1 60368.867621781 2024-02-28T20:49:22.521855+00:00 19994330.290282741189 27870000.000067949295 262864330.290346980095 1 60368.867633388 2024-02-28T20:49:23.524707+00:00 19994330.290276803076 27869999.999985806644 262864330.290258914232 1 60368.867644906 2024-02-28T20:49:24.519890+00:00 19994330.290237996727 27869999.999988287687 262864330.290222585201 1 60368.867656495 2024-02-28T20:49:25.521220+00:00 19994330.290343217552 27869999.999971333891 262864330.290310859680 1 60368.867668075 2024-02-28T20:49:26.521722+00:00 19994330.290469378233 27870000.000067826360 262864330.290533512831 1 60368.867679736 2024-02-28T20:49:27.529147+00:00 19994330.290166847408 27870000.000174485147 262864330.290337651968 1 60368.867691240 2024-02-28T20:49:28.523162+00:00 19994330.290418464690 27869999.999955818057 262864330.290370613337 1 60368.867702798 2024-02-28T20:49:29.521727+00:00 19994330.290092434734 27870000.000003095716 262864330.290091842413 1 60368.867714375 2024-02-28T20:49:30.521982+00:00 19994330.290132943541 27869999.999962341040 262864330.290091574192 1 60368.867725957 2024-02-28T20:49:31.522668+00:00 19994330.290276672691 27869999.999933525920 262864330.290206521749 1 60368.867737535 2024-02-28T20:49:32.523038+00:00 19994330.290243830532 27869999.999975483865 262864330.290215611458 1 60368.867749116 2024-02-28T20:49:33.523673+00:00 19994330.290429495275 27869999.999905522913 262864330.290331333876 1 60368.867760673 2024-02-28T20:49:34.522117+00:00 19994330.290262080729 27870000.000052992254 262864330.290311366320 1 60368.867772249 2024-02-28T20:49:35.522299+00:00 19994330.290519721806 27870000.000041153282 262864330.290557175875 1 60368.867783821 2024-02-28T20:49:36.522172+00:00 19994330.290271334350 27869999.999966785312 262864330.290234446526 1 60368.867795398 2024-02-28T20:49:37.522323+00:00 19994330.290236536413 27870000.000044059008 262864330.290276885033 1 60368.867806971 2024-02-28T20:49:38.522283+00:00 19994330.290214575827 27870000.000017810613 262864330.290228694677 1 60368.867818523 2024-02-28T20:49:39.520378+00:00 19994330.290269143879 27870000.000093802810 262864330.290359258652 1 60368.867830179 2024-02-28T20:49:40.527424+00:00 19994330.290285248309 27870000.000038541853 262864330.290320098400 1 60368.867841837 2024-02-28T20:49:41.534689+00:00 19994330.290237348527 27869999.999952595681 262864330.290186226368 1 60368.867853317 2024-02-28T20:49:42.526619+00:00 19994330.290389407426 27870000.000012896955 262864330.290398627520 1 60368.867864844 2024-02-28T20:49:43.522553+00:00 19994330.290322739631 27870000.000003162771 262864330.290322214365 1 60368.867876401 2024-02-28T20:49:44.521039+00:00 19994330.290276303887 27870000.000013191253 262864330.290285825729 1 60368.867887981 2024-02-28T20:49:45.521578+00:00 19994330.290186848491 27869999.999971829355 262864330.290154993534 1 60368.867899618 2024-02-28T20:49:46.526991+00:00 19994330.290331255645 27870000.000045262277 262864330.290372818708 1 60368.867911127 2024-02-28T20:49:47.521410+00:00 19994330.290100850165 27869999.999980632216 262864330.290077775717 1 60368.867922692 2024-02-28T20:49:48.520589+00:00 19994330.290317971259 27870000.000038582832 262864330.290352880955 1 60368.867934295 2024-02-28T20:49:49.523099+00:00 19994330.290270201862 27870000.000047206879 262864330.290313720703 1 60368.867945855 2024-02-28T20:49:50.521859+00:00 19994330.290497314185 27870000.000077858567 262864330.290571451187 1 60368.867957417 2024-02-28T20:49:51.520863+00:00 19994330.290293134749 27869999.999961800873 262864330.290251225233 1 60368.867969006 2024-02-28T20:49:52.522146+00:00 19994330.290226589888 27870000.000047672540 262864330.290270566940 1 60368.867980568 2024-02-28T20:49:53.521105+00:00 19994330.290275253356 27869999.999939348549 262864330.290210902691 1 60368.867992212 2024-02-28T20:49:54.527073+00:00 19994330.290334604681 27869999.999987002462 262864330.290317922831 1 60368.868003731 2024-02-28T20:49:55.522367+00:00 19994330.290021382272 27870000.000011600554 262864330.290029287338 1 60368.868015318 2024-02-28T20:49:56.523452+00:00 19994330.290280058980 27869999.999996289611 262864330.290272653103 1 60368.868026863 2024-02-28T20:49:57.520989+00:00 19994330.290245715529 27870000.000039834529 262864330.290281862020 1 60368.868038449 2024-02-28T20:49:58.522021+00:00 19994330.290197532624 27870000.000012323260 262864330.290206164122 1 60368.868050049 2024-02-28T20:49:59.524221+00:00 19994330.290205508471 27869999.999996930361 262864330.290198743343 1 60368.868061602 2024-02-28T20:50:00.522388+00:00 19994330.290625255555 27869999.999993570149 262864330.290615111589 1 60368.868073205 2024-02-28T20:50:01.524936+00:00 19994330.290256813169 27869999.999966256320 262864330.290219366550 1 60368.868084946 2024-02-28T20:50:02.539318+00:00 19994330.290170051157 27869999.999975834042 262864330.290142178535 1 60368.868096505 2024-02-28T20:50:03.538041+00:00 19994330.290243700147 27869999.999979414046 262864330.290219426155 1 60368.868108019 2024-02-28T20:50:04.532827+00:00 19994330.290245812386 27869999.999974135309 262864330.290216237307 1 60368.868119613 2024-02-28T20:50:05.534579+00:00 19994330.290227934718 27869999.999988321215 262864330.290212571621 1 60368.868131303 2024-02-28T20:50:06.544572+00:00 19994330.290331978351 27870000.000022392720 262864330.290350675583 1 60368.868142689 2024-02-28T20:50:07.528312+00:00 19994330.290211133659 27870000.000006340444 262864330.290213793516 1 60368.868154434 2024-02-28T20:50:08.543085+00:00 19994330.290334526449 27870000.000083535910 262864330.290414363146 1 60368.868165896 2024-02-28T20:50:09.533391+00:00 19994330.290110658854 27869999.999974884093 262864330.290081828833 1 60368.868177472 2024-02-28T20:50:10.533576+00:00 19994330.290103819221 27869999.999989874661 262864330.290089994669 1 60368.868189119 2024-02-28T20:50:11.539877+00:00 19994330.290176030248 27870000.000046189874 262864330.290218532085 1 60368.868200619 2024-02-28T20:50:12.533505+00:00 19994330.290236793458 27870000.000026777387 262864330.290259867907 1 60368.868212157 2024-02-28T20:50:13.530349+00:00 19994330.290150549263 27869999.999986667186 262864330.290133535862 1 60368.868223800 2024-02-28T20:50:14.536347+00:00 19994330.290391970426 27869999.999978508800 262864330.290366798639 1 60368.868235254 2024-02-28T20:50:15.525939+00:00 19994330.290405709296 27869999.999923035502 262864330.290325075388 1 60368.868246854 2024-02-28T20:50:16.528178+00:00 19994330.290361154824 27870000.000013414770 262864330.290370881557 1 60368.868258423 2024-02-28T20:50:17.527759+00:00 19994330.290250379592 27870000.000000678003 262864330.290247380733 1 60368.868270069 2024-02-28T20:50:18.534005+00:00 19994330.289966534823 27869999.999958109111 262864330.289920926094 1 60368.868281520 2024-02-28T20:50:19.523337+00:00 19994330.290497880429 27870000.000084634870 262864330.290578812361 1 60368.868293149 2024-02-28T20:50:20.528128+00:00 19994330.290337160230 27870000.000076238066 262864330.290409684181 1 60368.868304733 2024-02-28T20:50:21.528967+00:00 19994330.290127217770 27869999.999950751662 262864330.290074288845 1 60368.868316363 2024-02-28T20:50:22.533768+00:00 19994330.290250666440 27870000.000046025962 262864330.290292978287 1 60368.868327874 2024-02-28T20:50:23.528306+00:00 19994330.290283214301 27870000.000024635345 262864330.290304154158 1 60368.868339438 2024-02-28T20:50:24.527458+00:00 19994330.290365412831 27870000.000034831464 262864330.290396571159 1 60368.868350997 2024-02-28T20:50:25.526113+00:00 19994330.290541376919 27869999.999988462776 262864330.290526151657 1 60368.868362618 2024-02-28T20:50:26.530155+00:00 19994330.290294792503 27869999.999939449131 262864330.290230542421 1 60368.868374144 2024-02-28T20:50:27.526006+00:00 19994330.290163617581 27869999.999908298254 262864330.290068209171 1 60368.868385756 2024-02-28T20:50:28.529311+00:00 19994330.290238320827 27870000.000048853457 262864330.290283471346 1 60368.868397250 2024-02-28T20:50:29.522385+00:00 19994330.290225576609 27870000.000040788203 262864330.290262669325 1 60368.868408844 2024-02-28T20:50:30.524157+00:00 19994330.290589768440 27869999.999999098480 262864330.290585190058 1 60368.868420462 2024-02-28T20:50:31.527933+00:00 19994330.290225427598 27870000.000046230853 262864330.290267944336 1 60368.868432027 2024-02-28T20:50:32.527108+00:00 19994330.290151786059 27870000.000018958002 262864330.290167033672 1 60368.868443649 2024-02-28T20:50:33.531284+00:00 19994330.290407698601 27869999.999970939010 262864330.290374934673 1 60368.868455161 2024-02-28T20:50:34.525923+00:00 19994330.290257532150 27869999.999938506633 262864330.290192365646 1 60368.868466755 2024-02-28T20:50:35.527677+00:00 19994330.290307156742 27870000.000010084361 262864330.290313541889 1 60368.868478280 2024-02-28T20:50:36.523401+00:00 19994330.290388088673 27870000.000044364482 262864330.290428757668 1 60368.868489893 2024-02-28T20:50:37.526727+00:00 19994330.290162328631 27869999.999944772571 262864330.290103405714 1 60368.868501450 2024-02-28T20:50:38.525281+00:00 19994330.290349110961 27869999.999924425036 262864330.290269851685 1 60368.868513070 2024-02-28T20:50:39.529208+00:00 19994330.290358070284 27869999.999977316707 262864330.290331691504 1 60368.868524607 2024-02-28T20:50:40.526077+00:00 19994330.290071934462 27870000.000037536025 262864330.290105789900 1 60368.868536198 2024-02-28T20:50:41.527497+00:00 19994330.290370900184 27870000.000057648867 262864330.290424853563 1 60368.868547812 2024-02-28T20:50:42.530945+00:00 19994330.290408607572 27869999.999998606741 262864330.290403515100 1 60368.868559370 2024-02-28T20:50:43.529547+00:00 19994330.290385294706 27870000.000046014786 262864330.290427625179 1 60368.868570958 2024-02-28T20:50:44.530801+00:00 19994330.290055468678 27869999.999946843833 262864330.289998590946 1 60368.868582518 2024-02-28T20:50:45.529576+00:00 19994330.290184170008 27870000.000005882233 262864330.290186345577 1 60368.868594112 2024-02-28T20:50:46.531276+00:00 19994330.290184453130 27869999.999949384481 262864330.290130138397 1 60368.868605587 2024-02-28T20:50:47.522700+00:00 19994330.290079426020 27869999.999980740249 262864330.290056467056 1 60368.868617176 2024-02-28T20:50:48.524021+00:00 19994330.290301010013 27870000.000006273389 262864330.290303587914 1 60368.868628772 2024-02-28T20:50:49.525895+00:00 19994330.290296908468 27869999.999920792878 262864330.290214002132 1 60368.868640349 2024-02-28T20:50:50.526197+00:00 19994330.290501147509 27869999.999962259084 262864330.290459722281 1 60368.868651903 2024-02-28T20:50:51.524409+00:00 19994330.290065214038 27870000.000057749450 262864330.290119290352 1 60368.868663541 2024-02-28T20:50:52.529913+00:00 19994330.290373679250 27870000.000010039657 262864330.290380030870 1 60368.868675075 2024-02-28T20:50:53.526508+00:00 19994330.290176343173 27870000.000022996217 262864330.290195643902 1 60368.868686615 2024-02-28T20:50:54.523603+00:00 19994330.290239542723 27870000.000026009977 262864330.290261864662 1 60368.868698279 2024-02-28T20:50:55.531287+00:00 19994330.290214061737 27870000.000082544982 262864330.290292918682 1 60368.868709794 2024-02-28T20:50:56.526192+00:00 19994330.290262542665 27869999.999986808747 262864330.290245652199 1 60368.868721315 2024-02-28T20:50:57.521620+00:00 19994330.290314517915 27869999.999934628606 262864330.290245443583 1 60368.868732925 2024-02-28T20:50:58.524714+00:00 19994330.290313813835 27869999.999984607100 262864330.290294736624 1 60368.868744468 2024-02-28T20:50:59.522011+00:00 19994330.290163863450 27870000.000013861805 262864330.290174037218 1 60368.868756068 2024-02-28T20:51:00.524264+00:00 19994330.290142845362 27870000.000064529479 262864330.290203660727 1 60368.868767683 2024-02-28T20:51:01.527852+00:00 19994330.290365461260 27869999.999980770051 262864330.290342539549 1 60368.868779313 2024-02-28T20:51:02.532628+00:00 19994330.290422443300 27869999.999981168658 262864330.290399909019 1 60368.868790751 2024-02-28T20:51:03.520897+00:00 19994330.290234018117 27869999.999971155077 262864330.290201485157 1 60368.868802338 2024-02-28T20:51:04.522045+00:00 19994330.290337014943 27870000.000056646764 262864330.290389984846 1 60368.868813901 2024-02-28T20:51:05.521085+00:00 19994330.290233850479 27870000.000066924840 262864330.290297091007 1 60368.868825518 2024-02-28T20:51:06.524728+00:00 19994330.290102638304 27870000.000045802444 262864330.290144741535 1 60368.868837124 2024-02-28T20:51:07.527474+00:00 19994330.290231741965 27870000.000065065920 262864330.290293097496 1 60368.868848633 2024-02-28T20:51:08.521880+00:00 19994330.290430698544 27869999.999962162226 262864330.290389150381 1 60368.868860240 2024-02-28T20:51:09.524751+00:00 19994330.290266230702 27869999.999956361949 262864330.290218889713 1 60368.868871857 2024-02-28T20:51:10.528487+00:00 19994330.290160756558 27869999.999971460551 262864330.290128499269 1 60368.868883434 2024-02-28T20:51:11.528690+00:00 19994330.290309935808 27870000.000018276274 262864330.290324509144 1 60368.868895016 2024-02-28T20:51:12.529340+00:00 19994330.290431287140 27870000.000032529235 262864330.290460139513 1 60368.868906554 2024-02-28T20:51:13.526257+00:00 19994330.290208820254 27869999.999954007566 262864330.290159136057 1 60368.868918105 2024-02-28T20:51:14.524326+00:00 19994330.290257025510 27869999.999968592077 262864330.290221929550 1 60368.868929690 2024-02-28T20:51:15.525228+00:00 19994330.290173374116 27869999.999990630895 262864330.290160328150 1 60368.868941289 2024-02-28T20:51:16.527406+00:00 19994330.290191460401 27870000.000086195767 262864330.290273964405 1 60368.868952800 2024-02-28T20:51:17.521881+00:00 19994330.290377739817 27869999.999980721623 262864330.290354758501 1 60368.868964406 2024-02-28T20:51:18.524693+00:00 19994330.290246494114 27869999.999907154590 262864330.290149956942 1 60368.868976002 2024-02-28T20:51:19.526590+00:00 19994330.290289953351 27869999.999946299940 262864330.290232539177 1 60368.868987532 2024-02-28T20:51:20.522794+00:00 19994330.290150649846 27869999.999929394573 262864330.290076345205 1 60368.868999085 2024-02-28T20:51:21.520940+00:00 19994330.290267024189 27870000.000006571412 262864330.290269881487 1 60368.869010733 2024-02-28T20:51:22.527375+00:00 19994330.290289793164 27869999.999980766326 262864330.290266871452 1 60368.869022256 2024-02-28T20:51:23.522932+00:00 19994330.290206823498 27870000.000112619251 262864330.290315747261 1 60368.869033901 2024-02-28T20:51:24.529097+00:00 19994330.290360257030 27869999.999926928431 262864330.290283501148 1 60368.869045393 2024-02-28T20:51:25.521932+00:00 19994330.289923284203 27870000.000119462609 262864330.290039032698 1 60368.869056975 2024-02-28T20:51:26.522575+00:00 19994330.290457222611 27870000.000059019774 262864330.290512531996 1 60368.869068560 2024-02-28T20:51:27.523553+00:00 19994330.290038220584 27870000.000096619129 262864330.290131151676 1 60368.869080115 2024-02-28T20:51:28.521943+00:00 19994330.290476668626 27870000.000000540167 262864330.290473520756 1 60368.869091696 2024-02-28T20:51:29.522511+00:00 19994330.290335584432 27869999.999939862639 262864330.290271759033 1 60368.869103270 2024-02-28T20:51:30.522552+00:00 19994330.290373180062 27869999.999958463013 262864330.290327936411 1 60368.869114813 2024-02-28T20:51:31.519845+00:00 19994330.290137521923 27869999.999964926392 262864330.290098756552 1 60368.869126461 2024-02-28T20:51:32.526252+00:00 19994330.290052272379 27870000.000073164701 262864330.290121734142 1 60368.869137966 2024-02-28T20:51:33.520284+00:00 19994330.290339101106 27869999.999950502068 262864330.290285915136 1 60368.869149545 2024-02-28T20:51:34.520663+00:00 19994330.290099784732 27869999.999980725348 262864330.290076792240 1 60368.869161146 2024-02-28T20:51:35.523031+00:00 19994330.290242724121 27869999.999951399863 262864330.290190428495 1 60368.869172733 2024-02-28T20:51:36.524110+00:00 19994330.290196999907 27870000.000044800341 262864330.290238082409 1 60368.869184267 2024-02-28T20:51:37.520645+00:00 19994330.290143091232 27870000.000024586916 262864330.290163993835 1 60368.869195834 2024-02-28T20:51:38.520057+00:00 19994330.290512535721 27869999.999951574951 262864330.290460407734 1 60368.869207452 2024-02-28T20:51:39.523871+00:00 19994330.290217515081 27869999.999957222492 262864330.290171056986 1 60368.869218999 2024-02-28T20:51:40.521482+00:00 19994330.289840064943 27870000.000020898879 262864330.289857268333 1 60368.869230560 2024-02-28T20:51:41.520431+00:00 19994330.290470257401 27870000.000003784895 262864330.290470361710 1 60368.869242178 2024-02-28T20:51:42.524181+00:00 19994330.290408547968 27869999.999993972480 262864330.290398836136 1 60368.869253747 2024-02-28T20:51:43.523734+00:00 19994330.290169037879 27869999.999929949641 262864330.290095299482 1 60368.869265324 2024-02-28T20:51:44.523988+00:00 19994330.290414776653 27870000.000022310764 262864330.290433406830 1 60368.869276907 2024-02-28T20:51:45.524765+00:00 19994330.290370147675 27870000.000015717000 262864330.290382146835 1 60368.869288472 2024-02-28T20:51:46.523998+00:00 19994330.290422830731 27870000.000055432320 262864330.290474563837 1 60368.869300071 2024-02-28T20:51:47.526147+00:00 19994330.290292289108 27870000.000003952533 262864330.290292561054 1 60368.869311621 2024-02-28T20:51:48.524115+00:00 19994330.290259722620 27870000.000067777932 262864330.290323793888 1 60368.869323185 2024-02-28T20:51:49.523168+00:00 19994330.290080603212 27869999.999912790954 262864330.289989709854 1 60368.869334753 2024-02-28T20:51:50.522671+00:00 19994330.290416900069 27870000.000045105815 262864330.290458321571 1 60368.869346317 2024-02-28T20:51:51.521760+00:00 19994330.290356982499 27870000.000038925558 262864330.290392220020 1 60368.869357881 2024-02-28T20:51:52.520877+00:00 19994330.290113825351 27869999.999845106155 262864330.289955258369 1 60368.869369449 2024-02-28T20:51:53.520424+00:00 19994330.290237959474 27870000.000083167106 262864330.290317445993 1 60368.869381039 2024-02-28T20:51:54.521793+00:00 19994330.290321443230 27870000.000050980598 262864330.290368735790 1 60368.869392670 2024-02-28T20:51:55.526722+00:00 19994330.290221020579 27869999.999873850495 262864330.290091156960 1 60368.869404186 2024-02-28T20:51:56.521669+00:00 19994330.290305092931 27870000.000015351921 262864330.290316760540 1 60368.869415767 2024-02-28T20:51:57.522222+00:00 19994330.290216960013 27870000.000062104315 262864330.290275365114 1 60368.869427347 2024-02-28T20:51:58.522727+00:00 19994330.290305841714 27869999.999977525324 262864330.290279686451 1 60368.869438950 2024-02-28T20:51:59.525308+00:00 19994330.290237523615 27870000.000066462904 262864330.290300279856 1 60368.869450469 2024-02-28T20:52:00.520530+00:00 19994330.290289130062 27869999.999954961240 262864330.290240406990 1 60368.869462077 2024-02-28T20:52:01.523397+00:00 19994330.290031362325 27870000.000000331551 262864330.290028005838 1 60368.869473673 2024-02-28T20:52:02.525350+00:00 19994330.290292937309 27870000.000002712011 262864330.290291965008 1 60368.869485264 2024-02-28T20:52:03.526837+00:00 19994330.290174122900 27870000.000007078052 262864330.290177524090 1 60368.869496997 2024-02-28T20:52:04.540529+00:00 19994330.290390569717 27870000.000040210783 262864330.290427088737 1 60368.869508465 2024-02-28T20:52:05.531352+00:00 19994330.290013153106 27869999.999983120710 262864330.289992600679 1 60368.869520108 2024-02-28T20:52:06.537301+00:00 19994330.290367361158 27870000.000048089772 262864330.290411770344 1 60368.869531631 2024-02-28T20:52:07.532967+00:00 19994330.290150057524 27870000.000053469092 262864330.290199816227 1 60368.869543246 2024-02-28T20:52:08.536502+00:00 19994330.290219847113 27869999.999987371266 262864330.290203511715 1 60368.869554826 2024-02-28T20:52:09.536934+00:00 19994330.290375310928 27870000.000041767955 262864330.290413409472 1 60368.869566335 2024-02-28T20:52:10.531371+00:00 19994330.290167424828 27869999.999952815473 262864330.290116548538 1 60368.869577980 2024-02-28T20:52:11.537470+00:00 19994330.290219064802 27870000.000036615878 262864330.290252000093 1 60368.869589407 2024-02-28T20:52:12.524813+00:00 19994330.290175054222 27870000.000004932284 262864330.290176302195 1 60368.869601111 2024-02-28T20:52:13.536023+00:00 19994330.290463399142 27869999.999993588775 262864330.290453284979 1 60368.869612649 2024-02-28T20:52:14.532899+00:00 19994330.290188305080 27869999.999990582466 262864330.290175199509 1 60368.869624201 2024-02-28T20:52:15.531005+00:00 19994330.290236581117 27869999.999968610704 262864330.290201514959 1 60368.869635671 2024-02-28T20:52:16.521957+00:00 19994330.290397465229 27870000.000014625490 262864330.290408402681 1 60368.869647278 2024-02-28T20:52:17.524832+00:00 19994330.290171179920 27869999.999918729067 262864330.290086209774 1 60368.869658845 2024-02-28T20:52:18.524211+00:00 19994330.290087945759 27870000.000122316182 262864330.290206551552 1 60368.869670392 2024-02-28T20:52:19.521855+00:00 19994330.290154188871 27869999.999970413744 262864330.290120899677 1 60368.869682011 2024-02-28T20:52:20.525750+00:00 19994330.290557488799 27870000.000086538494 262864330.290640354156 1 60368.869693581 2024-02-28T20:52:21.525365+00:00 19994330.290358196944 27870000.000029116869 262864330.290383607149 1 60368.869705160 2024-02-28T20:52:22.525832+00:00 19994330.290103562176 27870000.000078883022 262864330.290178745985 1 60368.869716712 2024-02-28T20:52:23.523923+00:00 19994330.290426749736 27869999.999990943819 262864330.290414005518 1 60368.869728299 2024-02-28T20:52:24.525021+00:00 19994330.290045831352 27869999.999904572964 262864330.289946705103 1 60368.869739864 2024-02-28T20:52:25.524301+00:00 19994330.290094401687 27869999.999924998730 262864330.290015697479 1 60368.869751457 2024-02-28T20:52:26.525871+00:00 19994330.290228355676 27869999.999989781529 262864330.290214449167 1 60368.869763019 2024-02-28T20:52:27.524866+00:00 19994330.290524989367 27869999.999973360449 262864330.290494650602 1 60368.869774576 2024-02-28T20:52:28.523336+00:00 19994330.290105767548 27870000.000024978071 262864330.290127038956 1 60368.869786167 2024-02-28T20:52:29.524802+00:00 19994330.290442574769 27869999.999978978187 262864330.290417879820 1 60368.869797766 2024-02-28T20:52:30.526949+00:00 19994330.290248319507 27870000.000016551465 262864330.290261149406 1 60368.869809293 2024-02-28T20:52:31.522893+00:00 19994330.290436953306 27870000.000066027045 262864330.290499299765 1 60368.869820855 2024-02-28T20:52:32.521884+00:00 19994330.290139265358 27870000.000034492463 262864330.290170043707 1 60368.869832444 2024-02-28T20:52:33.523151+00:00 19994330.290396135300 27870000.000135812908 262864330.290528237820 1 60368.869844070 2024-02-28T20:52:34.527631+00:00 19994330.290261618793 27870000.000005070120 262864330.290262997150 1 60368.869855561 2024-02-28T20:52:35.520472+00:00 19994330.290281198919 27869999.999943360686 262864330.290220886469 1 60368.869867149 2024-02-28T20:52:36.521657+00:00 19994330.290418069810 27870000.000003550202 262864330.290417909622 1 60368.869878745 2024-02-28T20:52:37.523568+00:00 19994330.290471803397 27869999.999919418246 262864330.290387511253 1 60368.869890364 2024-02-28T20:52:38.527447+00:00 19994330.290041178465 27870000.000003248453 262864330.290040731430 1 60368.869901889 2024-02-28T20:52:39.523176+00:00 19994330.290147304535 27869999.999980889261 262864330.290124505758 1 60368.869913442 2024-02-28T20:52:40.521363+00:00 19994330.290515314788 27869999.999970320612 262864330.290481925011 1 60368.869925024 2024-02-28T20:52:41.522024+00:00 19994330.290208995342 27869999.999979462475 262864330.290184766054 1 60368.869936591 2024-02-28T20:52:42.521423+00:00 19994330.290483806282 27870000.000041019171 262864330.290521115065 1 60368.869948164 2024-02-28T20:52:43.521332+00:00 19994330.290141452104 27870000.000020686537 262864330.290158450603 1 60368.869959744 2024-02-28T20:52:44.521883+00:00 19994330.290273323655 27869999.999989099801 262864330.290258705616 1 60368.869971315 2024-02-28T20:52:45.521653+00:00 19994330.290273573250 27870000.000020623207 262864330.290290504694 1 60368.869982893 2024-02-28T20:52:46.521916+00:00 19994330.290318470448 27869999.999983105808 262864330.290297865868 1 60368.869994547 2024-02-28T20:52:47.528853+00:00 19994330.290412507951 27869999.999896768481 262864330.290305584669 1 60368.870006052 2024-02-28T20:52:48.522906+00:00 19994330.290194530040 27869999.999911662191 262864330.290102511644 1 60368.870017641 2024-02-28T20:52:49.524196+00:00 19994330.290329039097 27869999.999989610165 262864330.290314942598 1 60368.870029188 2024-02-28T20:52:50.521817+00:00 19994330.290426380932 27869999.999982886016 262864330.290405571461 1 60368.870040806 2024-02-28T20:52:51.525644+00:00 19994330.290312699974 27869999.999970164150 262864330.290279179811 1 60368.870052355 2024-02-28T20:52:52.523509+00:00 19994330.290266949683 27869999.999993316829 262864330.290256589651 1 60368.870063959 2024-02-28T20:52:53.526079+00:00 19994330.290143303573 27869999.999990440905 262864330.290130048990 1 60368.870075464 2024-02-28T20:52:54.520063+00:00 19994330.290157746524 27870000.000025268644 262864330.290179312229 1 60368.870087065 2024-02-28T20:52:55.522429+00:00 19994330.290335752070 27870000.000004999340 262864330.290337055922 1 60368.870098630 2024-02-28T20:52:56.521610+00:00 19994330.290181957185 27870000.000059660524 262864330.290237933397 1 60368.870110192 2024-02-28T20:52:57.520620+00:00 19994330.290280777961 27870000.000042922795 262864330.290320008993 1 60368.870121813 2024-02-28T20:52:58.524652+00:00 19994330.290188495070 27869999.999875985086 262864330.290060788393 1 60368.870133345 2024-02-28T20:52:59.520966+00:00 19994330.290087644011 27869999.999992512167 262864330.290076464415 1 60368.870144915 2024-02-28T20:53:00.520617+00:00 19994330.290550988168 27869999.999976228923 262864330.290523499250 1 60368.870156518 2024-02-28T20:53:01.523184+00:00 19994330.290394298732 27870000.000017695129 262864330.290408313274 1 60368.870168172 2024-02-28T20:53:02.530070+00:00 19994330.290120150894 27869999.999962296337 262864330.290078759193 1 60368.870179705 2024-02-28T20:53:03.526496+00:00 19994330.290345169604 27870000.000017199665 262864330.290358662605 1 60368.870191261 2024-02-28T20:53:04.524981+00:00 19994330.290090426803 27869999.999986056238 262864330.290072798729 1 60368.870202800 2024-02-28T20:53:05.521924+00:00 19994330.290398631245 27870000.000101402402 262864330.290496319532 1 60368.870214391 2024-02-28T20:53:06.523425+00:00 19994330.290374223143 27869999.999999292195 262864330.290369808674 1 60368.870226037 2024-02-28T20:53:07.529555+00:00 19994330.290104493499 27870000.000068474561 262864330.290169298649 1 60368.870237581 2024-02-28T20:53:08.526964+00:00 19994330.290303785354 27870000.000022713095 262864330.290322810411 1 60368.870249140 2024-02-28T20:53:09.525652+00:00 19994330.290256559849 27870000.000006828457 262864330.290259689093 1 60368.870260745 2024-02-28T20:53:10.528373+00:00 19994330.290323782712 27869999.999954082072 262864330.290274173021 1 60368.870272320 2024-02-28T20:53:11.528472+00:00 19994330.290308952332 27870000.000029120594 262864330.290334373713 1 60368.870283891 2024-02-28T20:53:12.528214+00:00 19994330.290253747255 27869999.999923281372 262864330.290173351765 1 60368.870295465 2024-02-28T20:53:13.528146+00:00 19994330.290267296135 27870000.000071119517 262864330.290334701538 1 60368.870307021 2024-02-28T20:53:14.526584+00:00 19994330.290210139006 27869999.999972324818 262864330.290178745985 1 60368.870318566 2024-02-28T20:53:15.524159+00:00 19994330.290233325213 27870000.000026740134 262864330.290256351233 1 60368.870330119 2024-02-28T20:53:16.522232+00:00 19994330.290521532297 27870000.000032547861 262864330.290550380945 1 60368.870341701 2024-02-28T20:53:17.523001+00:00 19994330.290023282170 27869999.999872401357 262864330.289891958237 1 60368.870353327 2024-02-28T20:53:18.527426+00:00 19994330.290359858423 27870000.000098243356 262864330.290454387665 1 60368.870364862 2024-02-28T20:53:19.524128+00:00 19994330.290272790939 27870000.000009477139 262864330.290278583765 1 60368.870376450 2024-02-28T20:53:20.525330+00:00 19994330.289982430637 27869999.999932322651 262864330.289911061525 1 60368.870388052 2024-02-28T20:53:21.527744+00:00 19994330.290488671511 27869999.999973032624 262864330.290457993746 1 60368.870399593 2024-02-28T20:53:22.524889+00:00 19994330.290094744414 27870000.000046480447 262864330.290137529373 1 60368.870411188 2024-02-28T20:53:23.526655+00:00 19994330.290265694261 27870000.000024437904 262864330.290286421776 1 60368.870422679 2024-02-28T20:53:24.519516+00:00 19994330.290159866214 27869999.999969124794 262864330.290125310421 1 60368.870434310 2024-02-28T20:53:25.524421+00:00 19994330.290311891586 27870000.000121656805 262864330.290429860353 1 60368.870445831 2024-02-28T20:53:26.519807+00:00 19994330.290205296129 27870000.000089153647 262864330.290290772915 1 60368.870457410 2024-02-28T20:53:27.520216+00:00 19994330.290389332920 27869999.999927196652 262864330.290312826633 1 60368.870468987 2024-02-28T20:53:28.520477+00:00 19994330.290365144610 27869999.999978020787 262864330.290339469910 1 60368.870480562 2024-02-28T20:53:29.520534+00:00 19994330.290328584611 27870000.000017061830 262864330.290341943502 1 60368.870492176 2024-02-28T20:53:30.524036+00:00 19994330.290218148381 27869999.999910097569 262864330.290124535561 1 60368.870503710 2024-02-28T20:53:31.520523+00:00 19994330.290247388184 27869999.999971747398 262864330.290215432644 1 60368.870515277 2024-02-28T20:53:32.519942+00:00 19994330.290285985917 27869999.999981567264 262864330.290263861418 1 60368.870526891 2024-02-28T20:53:33.523378+00:00 19994330.290467459708 27870000.000013802201 262864330.290477573872 1 60368.870538440 2024-02-28T20:53:34.521172+00:00 19994330.290156845003 27870000.000020258129 262864330.290173411369 1 60368.870550027 2024-02-28T20:53:35.522351+00:00 19994330.290315117687 27869999.999985806644 262864330.290297240019 1 60368.870561607 2024-02-28T20:53:36.522851+00:00 19994330.290412403643 27870000.000104285777 262864330.290512979031 1 60368.870573171 2024-02-28T20:53:37.522011+00:00 19994330.290172129869 27870000.000020511448 262864330.290188938379 1 60368.870584796 2024-02-28T20:53:38.526378+00:00 19994330.290366865695 27870000.000034630299 262864330.290397793055 1 60368.870596313 2024-02-28T20:53:39.521412+00:00 19994330.290316071361 27870000.000008579344 262864330.290320962667 1 60368.870607899 2024-02-28T20:53:40.522472+00:00 19994330.290186233819 27870000.000006094575 262864330.290188610554 1 60368.870619464 2024-02-28T20:53:41.521711+00:00 19994330.290282282978 27869999.999991744757 262864330.290270328522 1 60368.870631100 2024-02-28T20:53:42.527057+00:00 19994330.290178686380 27869999.999964307994 262864330.290139287710 1 60368.870642627 2024-02-28T20:53:43.522975+00:00 19994330.290294680744 27869999.999942339957 262864330.290233314037 1 60368.870654196 2024-02-28T20:53:44.522569+00:00 19994330.290243297815 27870000.000009052455 262864330.290248662233 1 60368.870665765 2024-02-28T20:53:45.522139+00:00 19994330.290285822004 27870000.000033780932 262864330.290315926075 1 60368.870677338 2024-02-28T20:53:46.522011+00:00 19994330.290115535259 27870000.000031277537 262864330.290143132210 1 60368.870688905 2024-02-28T20:53:47.521433+00:00 19994330.290347449481 27870000.000010620803 262864330.290354371071 1 60368.870700485 2024-02-28T20:53:48.521862+00:00 19994330.290249146521 27870000.000004611909 262864330.290250062943 1 60368.870712068 2024-02-28T20:53:49.522705+00:00 19994330.290232531726 27869999.999982543290 262864330.290211379528 1 60368.870723612 2024-02-28T20:53:50.520071+00:00 19994330.290266297758 27870000.000022504479 262864330.290285110474 1 60368.870735180 2024-02-28T20:53:51.519510+00:00 19994330.290017735213 27870000.000012788922 262864330.290026813745 1 60368.870746766 2024-02-28T20:53:52.520567+00:00 19994330.290492683649 27870000.000055432320 262864330.290544420481 1 60368.870758379 2024-02-28T20:53:53.523937+00:00 19994330.290234323591 27869999.999975834042 262864330.290206462145 1 60368.870769913 2024-02-28T20:53:54.520462+00:00 19994330.290157862008 27869999.999974001199 262864330.290128171444 1 60368.870781543 2024-02-28T20:53:55.525327+00:00 19994330.290472388268 27869999.999997187406 262864330.290465891361 1 60368.870793055 2024-02-28T20:53:56.519942+00:00 19994330.290382608771 27870000.000051844865 262864330.290430784225 1 60368.870804666 2024-02-28T20:53:57.523099+00:00 19994330.290328845382 27870000.000002395362 262864330.290327548981 1 60368.870816236 2024-02-28T20:53:58.522812+00:00 19994330.290478270501 27869999.999987918884 262864330.290462493896 1 60368.870827789 2024-02-28T20:53:59.520959+00:00 19994330.290419079363 27870000.000008307397 262864330.290423691273 1 60368.870839359 2024-02-28T20:54:00.520644+00:00 19994330.290105745196 27870000.000017758459 262864330.290119826794 1 60368.870850949 2024-02-28T20:54:01.522008+00:00 19994330.290393583477 27870000.000002462417 262864330.290392369032 1 60368.870862641 2024-02-28T20:54:02.532200+00:00 19994330.290314178914 27870000.000016439706 262864330.290326923132 1 60368.870874189 2024-02-28T20:54:03.529951+00:00 19994330.290205456316 27869999.999924410135 262864330.290126174688 1 60368.870885689 2024-02-28T20:54:04.523500+00:00 19994330.290358267725 27870000.000052966177 262864330.290407538414 1 60368.870897235 2024-02-28T20:54:05.521120+00:00 19994330.290469150990 27869999.999985925853 262864330.290451377630 1 60368.870908985 2024-02-28T20:54:06.536342+00:00 19994330.290171954781 27869999.999926213175 262864330.290094465017 1 60368.870920512 2024-02-28T20:54:07.532267+00:00 19994330.290159635246 27869999.999994669110 262864330.290150612593 1 60368.870932201 2024-02-28T20:54:08.542199+00:00 19994330.290224336088 27869999.999984446913 262864330.290205091238 1 60368.870943702 2024-02-28T20:54:09.535848+00:00 19994330.290379751474 27869999.999994739890 262864330.290370821953 1 60368.870955290 2024-02-28T20:54:10.537100+00:00 19994330.290155429393 27869999.999941356480 262864330.290093094110 1 60368.870966807 2024-02-28T20:54:11.532175+00:00 19994330.290290832520 27870000.000049822032 262864330.290336966515 1 60368.870978332 2024-02-28T20:54:12.527862+00:00 19994330.290585346520 27870000.000019524246 262864330.290601164103 1 60368.870989870 2024-02-28T20:54:13.524763+00:00 19994330.290167044848 27869999.999960031360 262864330.290123373270 1 60368.871001439 2024-02-28T20:54:14.524355+00:00 19994330.290135301650 27869999.999958597124 262864330.290090203285 1 60368.871013008 2024-02-28T20:54:15.523849+00:00 19994330.290551573038 27869999.999993734062 262864330.290541619062 1 60368.871024564 2024-02-28T20:54:16.522366+00:00 19994330.290238387883 27870000.000005647540 262864330.290240347385 1 60368.871036152 2024-02-28T20:54:17.523535+00:00 19994330.290358826518 27870000.000087730587 262864330.290442883968 1 60368.871047715 2024-02-28T20:54:18.522572+00:00 19994330.290455192327 27870000.000052176416 262864330.290503680706 1 60368.871059257 2024-02-28T20:54:19.519804+00:00 19994330.290101442486 27870000.000027380884 262864330.290125131607 1 60368.871070835 2024-02-28T20:54:20.520142+00:00 19994330.290081981570 27870000.000060386956 262864330.290138661861 1 60368.871082407 2024-02-28T20:54:21.519972+00:00 19994330.290126457810 27870000.000054568052 262864330.290177345276 1 60368.871094087 2024-02-28T20:54:22.529103+00:00 19994330.290332701057 27870000.000026073307 262864330.290355086327 1 60368.871105578 2024-02-28T20:54:23.521962+00:00 19994330.290083970875 27869999.999976702034 262864330.290056973696 1 60368.871117134 2024-02-28T20:54:24.520349+00:00 19994330.290130648762 27870000.000028055161 262864330.290154993534 1 60368.871128711 2024-02-28T20:54:25.520633+00:00 19994330.290150236338 27869999.999989442527 262864330.290135979652 1 60368.871140304 2024-02-28T20:54:26.522238+00:00 19994330.290180612355 27869999.999999184161 262864330.290176123381 1 60368.871151864 2024-02-28T20:54:27.521026+00:00 19994330.290436100215 27869999.999942407012 262864330.290374815464 1 60368.871163432 2024-02-28T20:54:28.520572+00:00 19994330.290216539055 27869999.999980948865 262864330.290193796158 1 60368.871175017 2024-02-28T20:54:29.521460+00:00 19994330.290134854615 27869999.999991349876 262864330.290122509003 1 60368.871186581 2024-02-28T20:54:30.520655+00:00 19994330.290223415941 27870000.000050365925 262864330.290270090103 1 60368.871198139 2024-02-28T20:54:31.519189+00:00 19994330.290256448090 27869999.999955534935 262864330.290208280087 1 60368.871209732 2024-02-28T20:54:32.520882+00:00 19994330.290368940681 27870000.000066678971 262864330.290431916714 1 60368.871221303 2024-02-28T20:54:33.520556+00:00 19994330.290027469397 27869999.999978564680 262864330.290002346039 1 60368.871232900 2024-02-28T20:54:34.522572+00:00 19994330.290472008288 27870000.000059437007 262864330.290527731180 1 60368.871244488 2024-02-28T20:54:35.523774+00:00 19994330.290317911655 27869999.999912615865 262864330.290226846933 1 60368.871256050 2024-02-28T20:54:36.522713+00:00 19994330.290371794254 27870000.000022992492 262864330.290391117334 1 60368.871267610 2024-02-28T20:54:37.521504+00:00 19994330.290367033333 27870000.000029835850 262864330.290393173695 1 60368.871279291 2024-02-28T20:54:38.530738+00:00 19994330.290257453918 27869999.999986242503 262864330.290239989758 1 60368.871290776 2024-02-28T20:54:39.523089+00:00 19994330.290226809680 27870000.000010330230 262864330.290233463049 1 60368.871302334 2024-02-28T20:54:40.521631+00:00 19994330.290047619492 27870000.000001080334 262864330.290044993162 1 60368.871313927 2024-02-28T20:54:41.523285+00:00 19994330.290412127972 27869999.999995309860 262864330.290403753519 1 60368.871325474 2024-02-28T20:54:42.520973+00:00 19994330.290255654603 27869999.999974962324 262864330.290226936340 1 60368.871337052 2024-02-28T20:54:43.521302+00:00 19994330.290456835181 27870000.000017609447 262864330.290470749140 1 60368.871348667 2024-02-28T20:54:44.524848+00:00 19994330.290340807289 27870000.000007744879 262864330.290344864130 1 60368.871360241 2024-02-28T20:54:45.524814+00:00 19994330.290316596627 27869999.999957300723 262864330.290270209312 1 60368.871371754 2024-02-28T20:54:46.519552+00:00 19994330.290202360600 27870000.000064376742 262864330.290263026953 1 60368.871383335 2024-02-28T20:54:47.520207+00:00 19994330.290342394263 27869999.999988887459 262864330.290327578783 1 60368.871394908 2024-02-28T20:54:48.520058+00:00 19994330.290412146598 27869999.999987646937 262864330.290396124125 1 60368.871406503 2024-02-28T20:54:49.521850+00:00 19994330.290431715548 27869999.999972585589 262864330.290400594473 1 60368.871418053 2024-02-28T20:54:50.519767+00:00 19994330.289972648025 27869999.999953124672 262864330.289922058582 1 60368.871429638 2024-02-28T20:54:51.520743+00:00 19994330.290504295379 27869999.999846704304 262864330.290347307920 1 60368.871441216 2024-02-28T20:54:52.521053+00:00 19994330.290329929441 27870000.000062085688 262864330.290388315916 1 60368.871452794 2024-02-28T20:54:53.521385+00:00 19994330.290059741586 27870000.000009216368 262864330.290065258741 1 60368.871464353 2024-02-28T20:54:54.520107+00:00 19994330.290129836649 27870000.000021755695 262864330.290147900581 1 60368.871475945 2024-02-28T20:54:55.521673+00:00 19994330.290480855852 27869999.999956719577 262864330.290433883667 1 60368.871487524 2024-02-28T20:54:56.522090+00:00 19994330.290135324001 27869999.999993793666 262864330.290125429630 1 60368.871499087 2024-02-28T20:54:57.521129+00:00 19994330.290466047823 27870000.000021163374 262864330.290483504534 1 60368.871510679 2024-02-28T20:54:58.522703+00:00 19994330.290316667408 27869999.999950680882 262864330.290263652802 1 60368.871522245 2024-02-28T20:54:59.521917+00:00 19994330.290278393775 27869999.999932464212 262864330.290207177401 1 60368.871533791 2024-02-28T20:55:00.519485+00:00 19994330.290189377964 27870000.000052843243 262864330.290238529444 1 60368.871545888 2024-02-28T20:55:01.564719+00:00 19994330.290514376014 27869999.999946609139 262864330.290457278490 1 60368.871557056 2024-02-28T20:55:02.529676+00:00 19994330.290337495506 27869999.999993555248 262864330.290327370167 1 60368.871568652 2024-02-28T20:55:03.531555+00:00 19994330.290375906974 27870000.000153232366 262864330.290525466204 1 60368.871580209 2024-02-28T20:55:04.530044+00:00 19994330.290419057012 27870000.000009689480 262864330.290425062180 1 60368.871591811 2024-02-28T20:55:05.532467+00:00 19994330.290260799229 27870000.000066205859 262864330.290323317051 1 60368.871603372 2024-02-28T20:55:06.531358+00:00 19994330.290410898626 27870000.000015854836 262864330.290423065424 1 60368.871614983 2024-02-28T20:55:07.534513+00:00 19994330.290148172528 27869999.999996490777 262864330.290140956640 1 60368.871626546 2024-02-28T20:55:08.533534+00:00 19994330.290286187083 27870000.000037997961 262864330.290320485830 1 60368.871638089 2024-02-28T20:55:09.530931+00:00 19994330.290399819613 27869999.999964572489 262864330.290360689163 1 60368.871649710 2024-02-28T20:55:10.534991+00:00 19994330.290034268051 27869999.999998137355 262864330.290028721094 1 60368.871661252 2024-02-28T20:55:11.532150+00:00 19994330.290321405977 27869999.999910712242 262864330.290228426456 1 60368.871672903 2024-02-28T20:55:12.538811+00:00 19994330.290359839797 27870000.000007614493 262864330.290363788605 1 60368.871684355 2024-02-28T20:55:13.528266+00:00 19994330.290236067027 27870000.000120889395 262864330.290353238583 1 60368.871695927 2024-02-28T20:55:14.528142+00:00 19994330.290253493935 27870000.000110458583 262864330.290360242128 1 60368.871707483 2024-02-28T20:55:15.526539+00:00 19994330.290348343551 27869999.999931801111 262864330.290276467800 1 60368.871719081 2024-02-28T20:55:16.528603+00:00 19994330.290433090180 27870000.000013906509 262864330.290443301201 1 60368.871730661 2024-02-28T20:55:17.529110+00:00 19994330.290432266891 27870000.000036928803 262864330.290465503931 1 60368.871742160 2024-02-28T20:55:18.522579+00:00 19994330.290304336697 27869999.999946109951 262864330.290246754885 1 60368.871753721 2024-02-28T20:55:19.521527+00:00 19994330.290295828134 27869999.999986257404 262864330.290278404951 1 60368.871765334 2024-02-28T20:55:20.524843+00:00 19994330.290364053100 27869999.999988228083 262864330.290348589420 1 60368.871776916 2024-02-28T20:55:21.525519+00:00 19994330.290106322616 27869999.999923307449 262864330.290025949478 1 60368.871788458 2024-02-28T20:55:22.522786+00:00 19994330.290258299559 27870000.000083386898 262864330.290337979794 1 60368.871800015 2024-02-28T20:55:23.521317+00:00 19994330.290184784681 27870000.000042960048 262864330.290224075317 1 60368.871811660 2024-02-28T20:55:24.527388+00:00 19994330.290379829705 27869999.999959237874 262864330.290335357189 1 60368.871823192 2024-02-28T20:55:25.523775+00:00 19994330.290503751487 27870000.000023711473 262864330.290523767471 1 60368.871834796 2024-02-28T20:55:26.526395+00:00 19994330.290301401168 27869999.999942265451 262864330.290239989758 1 60368.871846369 2024-02-28T20:55:27.526230+00:00 19994330.290025811642 27870000.000056497753 262864330.290078610182 1 60368.871857927 2024-02-28T20:55:28.524879+00:00 19994330.290109336376 27870000.000065267086 262864330.290170907974 1 60368.871869495 2024-02-28T20:55:29.524331+00:00 19994330.290300555527 27870000.000024624169 262864330.290321469307 1 60368.871881073 2024-02-28T20:55:30.524713+00:00 19994330.290463708341 27869999.999972194433 262864330.290432214737 1 60368.871892651 2024-02-28T20:55:31.525043+00:00 19994330.290134895593 27869999.999959960580 262864330.290091156960 1 60368.871904341 2024-02-28T20:55:32.535026+00:00 19994330.290411621332 27869999.999986145645 262864330.290394067764 1 60368.871915869 2024-02-28T20:55:33.531087+00:00 19994330.290169976652 27870000.000007163733 262864330.290173441172 1 60368.871927379 2024-02-28T20:55:34.525532+00:00 19994330.290288541466 27870000.000037878752 262864330.290322721004 1 60368.871938976 2024-02-28T20:55:35.527548+00:00 19994330.290540467948 27870000.000046879053 262864330.290583640337 1 60368.871950478 2024-02-28T20:55:36.521291+00:00 19994330.290109504014 27870000.000020571053 262864330.290126383305 1 60368.871962052 2024-02-28T20:55:37.521319+00:00 19994330.290057480335 27870000.000041685998 262864330.290095478296 1 60368.871973665 2024-02-28T20:55:38.524655+00:00 19994330.290363289416 27869999.999977797270 262864330.290337383747 1 60368.871985251 2024-02-28T20:55:39.525656+00:00 19994330.290375523269 27870000.000014044344 262864330.290385872126 1 60368.871996808 2024-02-28T20:55:40.524232+00:00 19994330.290235850960 27869999.999945137650 262864330.290177285671 1 60368.872008346 2024-02-28T20:55:41.521100+00:00 19994330.290471795946 27869999.999990310520 262864330.290458410978 1 60368.872019914 2024-02-28T20:55:42.520525+00:00 19994330.290178433061 27869999.999988581985 262864330.290163338184 1 60368.872031482 2024-02-28T20:55:43.520052+00:00 19994330.290129613131 27869999.999971084297 262864330.290096998215 1 60368.872043074 2024-02-28T20:55:44.521593+00:00 19994330.290449224412 27869999.999983537942 262864330.290429085493 1 60368.872054662 2024-02-28T20:55:45.522758+00:00 19994330.290203936398 27870000.000063274056 262864330.290263503790 1 60368.872066224 2024-02-28T20:55:46.521801+00:00 19994330.290332432836 27870000.000005893409 262864330.290334641933 1 60368.872077791 2024-02-28T20:55:47.521140+00:00 19994330.290108826011 27869999.999994069338 262864330.290099203587 1 60368.872089408 2024-02-28T20:55:48.524844+00:00 19994330.290176585317 27870000.000005379319 262864330.290178239346 1 60368.872100972 2024-02-28T20:55:49.523995+00:00 19994330.290477175266 27870000.000036034733 262864330.290509521961 1 60368.872112496 2024-02-28T20:55:50.519660+00:00 19994330.290235623717 27869999.999989509583 262864330.290221452713 1 60368.872124089 2024-02-28T20:55:51.521316+00:00 19994330.290440443903 27870000.000011622906 262864330.290448367596 1 60368.872135660 2024-02-28T20:55:52.521009+00:00 19994330.290111836046 27869999.999960113317 262864330.290068268776 1 60368.872147241 2024-02-28T20:55:53.521575+00:00 19994330.290313221514 27870000.000057592988 262864330.290367096663 1 60368.872158860 2024-02-28T20:55:54.525525+00:00 19994330.290285825729 27869999.999856345356 262864330.290138483047 1 60368.872170380 2024-02-28T20:55:55.520861+00:00 19994330.290178857744 27870000.000097725540 262864330.290272891521 1 60368.872181993 2024-02-28T20:55:56.524166+00:00 19994330.290454462171 27870000.000043898821 262864330.290494680405 1 60368.872193536 2024-02-28T20:55:57.521503+00:00 19994330.290058270097 27870000.000025808811 262864330.290080368519 1 60368.872205118 2024-02-28T20:55:58.522155+00:00 19994330.290524054319 27869999.999998003244 262864330.290518373251 1 60368.872216724 2024-02-28T20:55:59.524946+00:00 19994330.290238119662 27870000.000046689063 262864330.290281116962 1 60368.872228261 2024-02-28T20:56:00.521728+00:00 19994330.290355909616 27870000.000021338463 262864330.290373563766 1 60368.872239839 2024-02-28T20:56:01.522094+00:00 19994330.290145039558 27869999.999973442405 262864330.290114790201 1 60368.872251490 2024-02-28T20:56:02.528749+00:00 19994330.290340173990 27869999.999977823347 262864330.290314316750 1 60368.872263158 2024-02-28T20:56:03.536868+00:00 19994330.290318172425 27869999.999997887760 262864330.290312349796 1 60368.872274632 2024-02-28T20:56:04.528193+00:00 19994330.290330812335 27870000.000022657216 262864330.290349781513 1 60368.872286190 2024-02-28T20:56:05.526839+00:00 19994330.290283769369 27869999.999980967492 262864330.290261030197 1 60368.872297729 2024-02-28T20:56:06.523767+00:00 19994330.290196698159 27869999.999942425638 262864330.290135413408 1 60368.872309411 2024-02-28T20:56:07.533097+00:00 19994330.290132455528 27870000.000027105212 262864330.290155887604 1 60368.872321041 2024-02-28T20:56:08.537978+00:00 19994330.290481805801 27870000.000050645322 262864330.290528744459 1 60368.872332515 2024-02-28T20:56:09.529279+00:00 19994330.290240991861 27870000.000039454550 262864330.290276765823 1 60368.872344154 2024-02-28T20:56:10.534935+00:00 19994330.290205027908 27870000.000035624951 262864330.290236949921 1 60368.872355719 2024-02-28T20:56:11.534136+00:00 19994330.290480356663 27869999.999972973019 262864330.290449619293 1 60368.872367230 2024-02-28T20:56:12.528676+00:00 19994330.290147803724 27869999.999924872071 262864330.290068984032 1 60368.872378826 2024-02-28T20:56:13.530597+00:00 19994330.290231529623 27870000.000065363944 262864330.290293186903 1 60368.872390308 2024-02-28T20:56:14.522657+00:00 19994330.290084578097 27869999.999959256500 262864330.290040135384 1 60368.872401860 2024-02-28T20:56:15.520655+00:00 19994330.290459431708 27870000.000002890825 262864330.290458619595 1 60368.872413465 2024-02-28T20:56:16.523397+00:00 19994330.290145613253 27870000.000015061349 262864330.290156960487 1 60368.872425053 2024-02-28T20:56:17.524626+00:00 19994330.290221329778 27869999.999953374267 262864330.290171027184 1 60368.872436617 2024-02-28T20:56:18.523677+00:00 19994330.290356617421 27870000.000029955059 262864330.290382862091 1 60368.872448189 2024-02-28T20:56:19.523492+00:00 19994330.290373906493 27869999.999997660518 262864330.290367901325 1 60368.872459785 2024-02-28T20:56:20.525378+00:00 19994330.290390089154 27869999.999954868108 262864330.290341258049 1 60368.872471327 2024-02-28T20:56:21.522668+00:00 19994330.290006458759 27870000.000036206096 262864330.290038973093 1 60368.872482920 2024-02-28T20:56:22.524306+00:00 19994330.290444053710 27870000.000055432320 262864330.290495783091 1 60368.872494497 2024-02-28T20:56:23.524586+00:00 19994330.289950739592 27869999.999988257885 262864330.289935290813 1 60368.872506080 2024-02-28T20:56:24.525331+00:00 19994330.290402553976 27870000.000018537045 262864330.290417402983 1 60368.872517707 2024-02-28T20:56:25.529921+00:00 19994330.290231458843 27869999.999908745289 262864330.290136516094 1 60368.872529195 2024-02-28T20:56:26.522452+00:00 19994330.290639758110 27870000.000037271529 262864330.290673345327 1 60368.872540752 2024-02-28T20:56:27.521012+00:00 19994330.290121525526 27869999.999900531024 262864330.290018349886 1 60368.872552383 2024-02-28T20:56:28.525856+00:00 19994330.290341656655 27870000.000079102814 262864330.290417045355 1 60368.872563919 2024-02-28T20:56:29.522616+00:00 19994330.290478181094 27869999.999947428703 262864330.290421903133 1 60368.872575545 2024-02-28T20:56:30.527102+00:00 19994330.290077757090 27870000.000088255852 262864330.290162295103 1 60368.872587024 2024-02-28T20:56:31.518915+00:00 19994330.290146276355 27870000.000001035631 262864330.290143609047 1 60368.872598637 2024-02-28T20:56:32.522252+00:00 19994330.290636908263 27870000.000110272318 262864330.290743470192 1 60368.872610221 2024-02-28T20:56:33.523065+00:00 19994330.290099509060 27869999.999946076423 262864330.290041893721 1 60368.872621774 2024-02-28T20:56:34.521251+00:00 19994330.290073767304 27870000.000005926937 262864330.290076017380 1 60368.872633375 2024-02-28T20:56:35.523572+00:00 19994330.290230218321 27869999.999969623983 262864330.290196150541 1 60368.872644931 2024-02-28T20:56:36.522026+00:00 19994330.290319416672 27869999.999913070351 262864330.290228784084 1 60368.872656493 2024-02-28T20:56:37.521023+00:00 19994330.290214899927 27870000.000048398972 262864330.290259599686 1 60368.872668055 2024-02-28T20:56:38.519929+00:00 19994330.290349178016 27870000.000005606562 262864330.290351092815 1 60368.872679634 2024-02-28T20:56:39.520396+00:00 19994330.290321588516 27869999.999979659915 262864330.290297567844 1 60368.872691281 2024-02-28T20:56:40.526670+00:00 19994330.290183275938 27870000.000077486038 262864330.290257066488 1 60368.872702844 2024-02-28T20:56:41.525745+00:00 19994330.290266543627 27869999.999948255718 262864330.290211111307 1 60368.872714354 2024-02-28T20:56:42.520185+00:00 19994330.290234282613 27870000.000086512417 262864330.290317118168 1 60368.872725939 2024-02-28T20:56:43.521130+00:00 19994330.290280021727 27869999.999991148710 262864330.290267467499 1 60368.872737529 2024-02-28T20:56:44.522462+00:00 19994330.290366485715 27870000.000090144575 262864330.290452957153 1 60368.872749089 2024-02-28T20:56:45.521286+00:00 19994330.290456332266 27869999.999949272722 262864330.290401905775 1 60368.872760657 2024-02-28T20:56:46.520792+00:00 19994330.290145412087 27869999.999976012856 262864330.290117740631 1 60368.872772234 2024-02-28T20:56:47.521020+00:00 19994330.290174096823 27869999.999974958599 262864330.290145367384 1 60368.872783849 2024-02-28T20:56:48.524580+00:00 19994330.290135607123 27869999.999988019466 262864330.290119946003 1 60368.872795397 2024-02-28T20:56:49.522356+00:00 19994330.290298491716 27870000.000029984862 262864330.290324777365 1 60368.872806934 2024-02-28T20:56:50.519054+00:00 19994330.290373317897 27870000.000008545816 262864330.290378183126 1 60368.872818544 2024-02-28T20:56:51.522190+00:00 19994330.290295258164 27870000.000040180981 262864330.290331721306 1 60368.872830101 2024-02-28T20:56:52.520764+00:00 19994330.290198501199 27870000.000001486391 262864330.290196299553 1 60368.872841683 2024-02-28T20:56:53.521449+00:00 19994330.290384620428 27870000.000037226826 262864330.290418148041 1 60368.872853275 2024-02-28T20:56:54.523014+00:00 19994330.290131542832 27870000.000079758465 262864330.290207594633 1 60368.872864841 2024-02-28T20:56:55.522299+00:00 19994330.290170673281 27870000.000012669712 262864330.290179640055 1 60368.872876422 2024-02-28T20:56:56.522924+00:00 19994330.290239762515 27869999.999961271882 262864330.290197312832 1 60368.872888044 2024-02-28T20:56:57.527022+00:00 19994330.290225837380 27870000.000040348619 262864330.290262490511 1 60368.872899562 2024-02-28T20:56:58.522165+00:00 19994330.290360774845 27870000.000036586076 262864330.290393680334 1 60368.872911122 2024-02-28T20:56:59.520967+00:00 19994330.290165171027 27869999.999934166670 262864330.290095627308 1 60368.872922743 2024-02-28T20:57:00.525013+00:00 19994330.290323350579 27870000.000063002110 262864330.290382653475 1 60368.872934318 2024-02-28T20:57:01.525100+00:00 19994330.290217548609 27869999.999981220812 262864330.290195077658 1 60368.872945894 2024-02-28T20:57:02.525215+00:00 19994330.290291395038 27870000.000086002052 262864330.290373712778 1 60368.872957447 2024-02-28T20:57:03.523426+00:00 19994330.290370516479 27870000.000035900623 262864330.290402740240 1 60368.872969004 2024-02-28T20:57:04.521935+00:00 19994330.290097691119 27870000.000009972602 262864330.290103971958 1 60368.872980596 2024-02-28T20:57:05.523446+00:00 19994330.290064726025 27869999.999958153814 262864330.290019184351 1 60368.872992135 2024-02-28T20:57:06.520456+00:00 19994330.290469158441 27870000.000007517636 262864330.290472984314 1 60368.873003765 2024-02-28T20:57:07.525274+00:00 19994330.290273737162 27870000.000022016466 262864330.290292054415 1 60368.873015324 2024-02-28T20:57:08.523967+00:00 19994330.290344651788 27869999.999976538122 262864330.290317505598 1 60368.873026911 2024-02-28T20:57:09.525147+00:00 19994330.290400937200 27869999.999952055514 262864330.290349304676 1 60368.873038431 2024-02-28T20:57:10.520403+00:00 19994330.290199175477 27869999.999973863363 262864330.290169358253 1 60368.873050059 2024-02-28T20:57:11.525137+00:00 19994330.290484644473 27870000.000057272613 262864330.290538221598 1 60368.873061573 2024-02-28T20:57:12.519932+00:00 19994330.290298450738 27870000.000022888184 262864330.290317654610 1 60368.873073170 2024-02-28T20:57:13.521913+00:00 19994330.290322508663 27869999.999934531748 262864330.290253341198 1 60368.873084790 2024-02-28T20:57:14.525830+00:00 19994330.290163852274 27870000.000013932586 262864330.290174096823 1 60368.873096349 2024-02-28T20:57:15.524577+00:00 19994330.290461808443 27870000.000013865530 262864330.290471971035 1 60368.873107886 2024-02-28T20:57:16.521344+00:00 19994330.290197592229 27869999.999895341694 262864330.290089219809 1 60368.873119506 2024-02-28T20:57:17.525327+00:00 19994330.290274336934 27870000.000045564026 262864330.290316224098 1 60368.873131057 2024-02-28T20:57:18.523337+00:00 19994330.290103096515 27869999.999925762415 262864330.290025174618 1 60368.873142663 2024-02-28T20:57:19.526112+00:00 19994330.290231507272 27870000.000007640570 262864330.290235430002 1 60368.873154211 2024-02-28T20:57:20.523826+00:00 19994330.290286052972 27869999.999891597778 262864330.290173977613 1 60368.873165765 2024-02-28T20:57:21.522125+00:00 19994330.290248792619 27870000.000017106533 262864330.290262192488 1 60368.873177359 2024-02-28T20:57:22.523784+00:00 19994330.290044173598 27870000.000047359616 262864330.290087819099 1 60368.873188900 2024-02-28T20:57:23.520951+00:00 19994330.290540490299 27869999.999990534037 262864330.290527313948 1 60368.873200482 2024-02-28T20:57:24.521654+00:00 19994330.290366638452 27869999.999996256083 262864330.290359199047 1 60368.873212062 2024-02-28T20:57:25.522126+00:00 19994330.290470365435 27870000.000037401915 262864330.290504068136 1 60368.873223640 2024-02-28T20:57:26.522526+00:00 19994330.290085170418 27870000.000052187592 262864330.290133655071 1 60368.873235251 2024-02-28T20:57:27.525699+00:00 19994330.290230114013 27870000.000026490539 262864330.290252923965 1 60368.873246795 2024-02-28T20:57:28.523098+00:00 19994330.290501397103 27870000.000013742596 262864330.290511429310 1 60368.873258377 2024-02-28T20:57:29.523770+00:00 19994330.290208566934 27870000.000024419278 262864330.290229290724 1 60368.873269953 2024-02-28T20:57:30.523947+00:00 19994330.290222030133 27870000.000037353486 262864330.290255665779 1 60368.873281521 2024-02-28T20:57:31.523407+00:00 19994330.290336191654 27870000.000003442168 262864330.290335953236 1 60368.873293107 2024-02-28T20:57:32.524457+00:00 19994330.290283109993 27869999.999955050647 262864330.290234476328 1 60368.873304656 2024-02-28T20:57:33.522237+00:00 19994330.290169999003 27869999.999958105385 262864330.290124416351 1 60368.873316213 2024-02-28T20:57:34.520857+00:00 19994330.290376961231 27870000.000053722411 262864330.290426999331 1 60368.873327795 2024-02-28T20:57:35.521481+00:00 19994330.290168959647 27869999.999985672534 262864330.290150940418 1 60368.873339388 2024-02-28T20:57:36.523133+00:00 19994330.290437944233 27869999.999945398420 262864330.290379643440 1 60368.873350971 2024-02-28T20:57:37.523887+00:00 19994330.290218852460 27870000.000076893717 262864330.290292054415 1 60368.873362571 2024-02-28T20:57:38.526086+00:00 19994330.290188360959 27870000.000007826835 262864330.290192514658 1 60368.873374077 2024-02-28T20:57:39.520297+00:00 19994330.290055848658 27869999.999995168298 262864330.290047317743 1 60368.873385672 2024-02-28T20:57:40.522008+00:00 19994330.290336418897 27869999.999975528568 262864330.290308266878 1 60368.873397257 2024-02-28T20:57:41.523013+00:00 19994330.290331657976 27869999.999965056777 262864330.290293037891 1 60368.873408838 2024-02-28T20:57:42.523583+00:00 19994330.290378198028 27870000.000023774803 262864330.290398299694 1 60368.873420403 2024-02-28T20:57:43.522859+00:00 19994330.289993498474 27869999.999910317361 262864330.289900124073 1 60368.873431958 2024-02-28T20:57:44.521178+00:00 19994330.290240947157 27870000.000020526350 262864330.290257781744 1 60368.873443549 2024-02-28T20:57:45.522603+00:00 19994330.290274452418 27870000.000038776547 262864330.290309518576 1 60368.873455136 2024-02-28T20:57:46.523734+00:00 19994330.290343586355 27870000.000029679388 262864330.290369570255 1 60368.873466714 2024-02-28T20:57:47.524138+00:00 19994330.290237754583 27870000.000042635947 262864330.290276706219 1 60368.873478324 2024-02-28T20:57:48.527153+00:00 19994330.290409289300 27869999.999991975725 262864330.290397584438 1 60368.873489844 2024-02-28T20:57:49.522497+00:00 19994330.290066145360 27870000.000012956560 262864330.290075421333 1 60368.873501411 2024-02-28T20:57:50.521939+00:00 19994330.290378421545 27870000.000033222139 262864330.290407955647 1 60368.873512988 2024-02-28T20:57:51.522134+00:00 19994330.290111526847 27869999.999979007989 262864330.290086865425 1 60368.873524589 2024-02-28T20:57:52.524508+00:00 19994330.290374077857 27869999.999936126173 262864330.290306508541 1 60368.873536150 2024-02-28T20:57:53.523335+00:00 19994330.290231876075 27870000.000016700476 262864330.290244877338 1 60368.873547705 2024-02-28T20:57:54.521705+00:00 19994330.290198847651 27869999.999996744096 262864330.290191888809 1 60368.873559282 2024-02-28T20:57:55.521980+00:00 19994330.290058448911 27869999.999971318990 262864330.290026068687 1 60368.873570854 2024-02-28T20:57:56.521777+00:00 19994330.290304090828 27870000.000060573220 262864330.290360957384 1 60368.873582426 2024-02-28T20:57:57.521575+00:00 19994330.290570691228 27869999.999982070178 262864330.290549039841 1 60368.873594047 2024-02-28T20:57:58.525650+00:00 19994330.290167480707 27870000.000064276159 262864330.290228068829 1 60368.873605583 2024-02-28T20:57:59.522412+00:00 19994330.289960745722 27870000.000003688037 262864330.289960741997 1 60368.873617168 2024-02-28T20:58:00.523277+00:00 19994330.290397357196 27869999.999947987497 262864330.290341645479 1 60368.873628909 2024-02-28T20:58:01.537716+00:00 19994330.290264759213 27870000.000031147152 262864330.290292203426 1 60368.873640328 2024-02-28T20:58:02.524307+00:00 19994330.290398739278 27869999.999932128936 262864330.290327191353 1 60368.873651956 2024-02-28T20:58:03.529003+00:00 19994330.290247440338 27870000.000015694648 262864330.290259450674 1 60368.873663488 2024-02-28T20:58:04.525389+00:00 19994330.290308024734 27869999.999985907227 262864330.290290236473 1 60368.873675049 2024-02-28T20:58:05.524217+00:00 19994330.290330059826 27869999.999898735434 262864330.290225088596 1 60368.873686664 2024-02-28T20:58:06.527782+00:00 19994330.290171422064 27870000.000105176121 262864330.290272891521 1 60368.873698167 2024-02-28T20:58:07.521578+00:00 19994330.290144037455 27870000.000103570521 262864330.290243893862 1 60368.873709836 2024-02-28T20:58:08.529842+00:00 19994330.290341462940 27869999.999944649637 262864330.290282428265 1 60368.873721374 2024-02-28T20:58:09.526695+00:00 19994330.290306437761 27869999.999973740429 262864330.290276497602 1 60368.873732960 2024-02-28T20:58:10.527752+00:00 19994330.290399771184 27870000.000070255250 262864330.290466308594 1 60368.873744595 2024-02-28T20:58:11.532993+00:00 19994330.290107425302 27870000.000031825155 262864330.290135562420 1 60368.873756098 2024-02-28T20:58:12.526831+00:00 19994330.290313065052 27869999.999997518957 262864330.290306895971 1 60368.873767629 2024-02-28T20:58:13.523184+00:00 19994330.290125276893 27869999.999988216907 262864330.290109813213 1 60368.873779203 2024-02-28T20:58:14.523109+00:00 19994330.290361639112 27869999.999958816916 262864330.290316760540 1 60368.873790829 2024-02-28T20:58:15.527670+00:00 19994330.289954971522 27869999.999944068491 262864330.289895325899 1 60368.873802439 2024-02-28T20:58:16.530736+00:00 19994330.290166351944 27869999.999995902181 262864330.290158540010 1 60368.873813916 2024-02-28T20:58:17.522297+00:00 19994330.290324293077 27869999.999929983169 262864330.290250599384 1 60368.873825481 2024-02-28T20:58:18.521532+00:00 19994330.290296956897 27870000.000070255250 262864330.290363490582 1 60368.873837110 2024-02-28T20:58:19.526258+00:00 19994330.290217213333 27870000.000064034015 262864330.290277570486 1 60368.873848669 2024-02-28T20:58:20.524999+00:00 19994330.290207520127 27870000.000003512949 262864330.290207326412 1 60368.873860208 2024-02-28T20:58:21.522003+00:00 19994330.290351975709 27869999.999992992729 262864330.290341287851 1 60368.873871808 2024-02-28T20:58:22.524202+00:00 19994330.290363274515 27870000.000010095537 262864330.290369689465 1 60368.873883354 2024-02-28T20:58:23.521826+00:00 19994330.290382452309 27869999.999976761639 262864330.290355503559 1 60368.873894962 2024-02-28T20:58:24.524751+00:00 19994330.290091421455 27869999.999953046441 262864330.290040761232 1 60368.873906539 2024-02-28T20:58:25.524941+00:00 19994330.290065687150 27869999.999942567199 262864330.290004551411 1 60368.873918077 2024-02-28T20:58:26.521805+00:00 19994330.290208984166 27869999.999978888780 262864330.290184199810 1 60368.873929716 2024-02-28T20:58:27.527416+00:00 19994330.290476769209 27869999.999992128462 262864330.290465205908 1 60368.873941232 2024-02-28T20:58:28.522422+00:00 19994330.290172744542 27870000.000094473362 262864330.290263533592 1 60368.873952804 2024-02-28T20:58:29.522246+00:00 19994330.290455691516 27869999.999973766506 262864330.290425777435 1 60368.873964399 2024-02-28T20:58:30.524046+00:00 19994330.290204215795 27869999.999971587211 262864330.290172129869 1 60368.873975947 2024-02-28T20:58:31.521884+00:00 19994330.290337182581 27870000.000086866319 262864330.290420353413 1 60368.873987610 2024-02-28T20:58:32.529518+00:00 19994330.290501292795 27870000.000054370612 262864330.290551960468 1 60368.873999080 2024-02-28T20:58:33.520514+00:00 19994330.289962101728 27870000.000035643578 262864330.289994060993 1 60368.874010695 2024-02-28T20:58:34.524018+00:00 19994330.290263228118 27869999.999933991581 262864330.290193527937 1 60368.874022274 2024-02-28T20:58:35.524477+00:00 19994330.290449488908 27869999.999962348491 262864330.290408164263 1 60368.874033865 2024-02-28T20:58:36.525880+00:00 19994330.290294121951 27869999.999927986413 262864330.290218412876 1 60368.874045390 2024-02-28T20:58:37.521695+00:00 19994330.290251221508 27869999.999920930713 262864330.290168464184 1 60368.874057044 2024-02-28T20:58:38.528607+00:00 19994330.290342200547 27870000.000015825033 262864330.290354341269 1 60368.874068532 2024-02-28T20:58:39.521173+00:00 19994330.289991877973 27870000.000091969967 262864330.290080159903 1 60368.874080122 2024-02-28T20:58:40.522505+00:00 19994330.290306247771 27870000.000039815903 262864330.290342360735 1 60368.874091728 2024-02-28T20:58:41.525268+00:00 19994330.290327411145 27869999.999929573387 262864330.290253281593 1 60368.874103315 2024-02-28T20:58:42.526377+00:00 19994330.290315277874 27870000.000010125339 262864330.290321707726 1 60368.874114892 2024-02-28T20:58:43.526690+00:00 19994330.290412496775 27870000.000020045787 262864330.290428847075 1 60368.874126383 2024-02-28T20:58:44.519505+00:00 19994330.290405884385 27869999.999966591597 262864330.290368795395 1 60368.874137974 2024-02-28T20:58:45.520934+00:00 19994330.290146727115 27870000.000025689602 262864330.290168732405 1 60368.874149633 2024-02-28T20:58:46.528236+00:00 19994330.290339630097 27870000.000013865530 262864330.290349781513 1 60368.874161157 2024-02-28T20:58:47.523970+00:00 19994330.290338557214 27869999.999921154231 262864330.290255993605 1 60368.874172730 2024-02-28T20:58:48.523851+00:00 19994330.290262535214 27869999.999970696867 262864330.290229558945 1 60368.874184365 2024-02-28T20:58:49.529132+00:00 19994330.290408171713 27869999.999973021448 262864330.290377497673 1 60368.874195873 2024-02-28T20:58:50.523442+00:00 19994330.290117617697 27870000.000051662326 262864330.290165603161 1 60368.874207429 2024-02-28T20:58:51.521874+00:00 19994330.290379453450 27869999.999940685928 262864330.290316462517 1 60368.874219025 2024-02-28T20:58:52.523746+00:00 19994330.290201436728 27870000.000073313713 262864330.290271043777 1 60368.874230605 2024-02-28T20:58:53.524227+00:00 19994330.290217172354 27869999.999964211136 262864330.290177673101 1 60368.874242186 2024-02-28T20:58:54.524841+00:00 19994330.290079303086 27869999.999959755689 262864330.290035367012 1 60368.874253752 2024-02-28T20:58:55.524193+00:00 19994330.290452610701 27870000.000034473836 262864330.290483385324 1 60368.874265318 2024-02-28T20:58:56.523461+00:00 19994330.290286619216 27870000.000035587698 262864330.290318518877 1 60368.874276895 2024-02-28T20:58:57.523753+00:00 19994330.290298625827 27869999.999937687069 262864330.290232598782 1 60368.874288433 2024-02-28T20:58:58.520605+00:00 19994330.290129467845 27869999.999946683645 262864330.290072441101 1 60368.874300002 2024-02-28T20:58:59.520205+00:00 19994330.290256876498 27870000.000020749867 262864330.290273934603 1 60368.874311562 2024-02-28T20:59:00.518947+00:00 19994330.290263064206 27870000.000015534461 262864330.290274888277 1 60368.874323179 2024-02-28T20:59:01.522713+00:00 19994330.290311630815 27870000.000001534820 262864330.290309488773 1 60368.874334732 2024-02-28T20:59:02.520824+00:00 19994330.290324129164 27870000.000001944602 262864330.290322363377 1 60368.874346303 2024-02-28T20:59:03.520567+00:00 19994330.290257129818 27869999.999951668084 262864330.290205091238 1 60368.874357912 2024-02-28T20:59:04.523576+00:00 19994330.290386281908 27870000.000122383237 262864330.290504962206 1 60368.874369454 2024-02-28T20:59:05.520811+00:00 19994330.290256325155 27870000.000039253384 262864330.290291875601 1 60368.874381048 2024-02-28T20:59:06.522506+00:00 19994330.290142752230 27869999.999997142702 262864330.290136188269 1 60368.874392608 2024-02-28T20:59:07.521295+00:00 19994330.290367044508 27869999.999981414527 262864330.290344744921 1 60368.874404185 2024-02-28T20:59:08.521604+00:00 19994330.290485806763 27870000.000014308840 262864330.290496408939 1 60368.874415756 2024-02-28T20:59:09.521281+00:00 19994330.290124833584 27869999.999906916171 262864330.290028065443 1 60368.874427321 2024-02-28T20:59:10.520590+00:00 19994330.290218524635 27870000.000014025718 262864330.290228873491 1 60368.874438969 2024-02-28T20:59:11.526949+00:00 19994330.290243636817 27870000.000043366104 262864330.290283292532 1 60368.874450482 2024-02-28T20:59:12.521672+00:00 19994330.290303755552 27870000.000047545880 262864330.290347605944 1 60368.874462052 2024-02-28T20:59:13.521306+00:00 19994330.290157157928 27869999.999976139516 262864330.290129601955 1 60368.874473687 2024-02-28T20:59:14.526581+00:00 19994330.290444202721 27869999.999986264855 262864330.290426760912 1 60368.874485202 2024-02-28T20:59:15.521469+00:00 19994330.290177796036 27869999.999968141317 262864330.290142238140 1 60368.874496826 2024-02-28T20:59:16.525806+00:00 19994330.290144488215 27870000.000000901520 262864330.290141701698 1 60368.874508361 2024-02-28T20:59:17.522410+00:00 19994330.290288362652 27869999.999985843897 262864330.290270507336 1 60368.874519936 2024-02-28T20:59:18.522436+00:00 19994330.290278151631 27869999.999993801117 262864330.290268242359 1 60368.874531521 2024-02-28T20:59:19.523434+00:00 19994330.290220383555 27869999.999949615449 262864330.290166288614 1 60368.874543074 2024-02-28T20:59:20.521603+00:00 19994330.290314223617 27869999.999978501350 262864330.290289044380 1 60368.874554675 2024-02-28T20:59:21.523905+00:00 19994330.290297713131 27870000.000032238662 262864330.290326267481 1 60368.874566237 2024-02-28T20:59:22.522932+00:00 19994330.290307831019 27869999.999939292669 262864330.290243417025 1 60368.874577832 2024-02-28T20:59:23.524706+00:00 19994330.290277924389 27870000.000015787780 262864330.290290027857 1 60368.874589381 2024-02-28T20:59:24.522520+00:00 19994330.290414430201 27870000.000060822815 262864330.290471553802 1 60368.874600930 2024-02-28T20:59:25.520363+00:00 19994330.290220819414 27869999.999925848097 262864330.290142983198 1 60368.874612503 2024-02-28T20:59:26.520268+00:00 19994330.290458288044 27870000.000069957227 262864330.290524542332 1 60368.874624084 2024-02-28T20:59:27.520813+00:00 19994330.290075093508 27870000.000023793429 262864330.290095180273 1 60368.874635709 2024-02-28T20:59:28.525281+00:00 19994330.290204174817 27869999.999951794744 262864330.290152251720 1 60368.874647246 2024-02-28T20:59:29.522031+00:00 19994330.290464591235 27870000.000002905726 262864330.290463805199 1 60368.874658806 2024-02-28T20:59:30.520862+00:00 19994330.290184553713 27870000.000028431416 262864330.290209293365 1 60368.874670407 2024-02-28T20:59:31.523154+00:00 19994330.290093492717 27870000.000030037016 262864330.290119826794 1 60368.874681965 2024-02-28T20:59:32.521751+00:00 19994330.290385492146 27869999.999969072640 262864330.290350854397 1 60368.874693574 2024-02-28T20:59:33.524835+00:00 19994330.290297120810 27870000.000046174973 262864330.290339589119 1 60368.874705140 2024-02-28T20:59:34.524047+00:00 19994330.290249332786 27870000.000042811036 262864330.290288448334 1 60368.874716679 2024-02-28T20:59:35.521035+00:00 19994330.290352854878 27870000.000010021031 262864330.290359169245 1 60368.874728272 2024-02-28T20:59:36.522707+00:00 19994330.290135525167 27869999.999991782010 262864330.290123611689 1 60368.874739860 2024-02-28T20:59:37.523910+00:00 19994330.290208403021 27870000.000061918050 262864330.290266633034 1 60368.874751433 2024-02-28T20:59:38.523787+00:00 19994330.290131509304 27869999.999975621700 262864330.290103435516 1 60368.874762991 2024-02-28T20:59:39.522437+00:00 19994330.290312610567 27870000.000007737428 262864330.290316671133 1 60368.874774624 2024-02-28T20:59:40.527520+00:00 19994330.290499620140 27869999.999977223575 262864330.290473163128 1 60368.874786158 2024-02-28T20:59:41.524075+00:00 19994330.290373813361 27870000.000002350658 262864330.290372461081 1 60368.874797701 2024-02-28T20:59:42.521408+00:00 19994330.290338478982 27869999.999978560954 262864330.290313363075 1 60368.874809292 2024-02-28T20:59:43.522831+00:00 19994330.290202315897 27869999.999981794506 262864330.290180414915 1 60368.874820852 2024-02-28T20:59:44.521625+00:00 19994330.290295135230 27869999.999979544431 262864330.290270984173 1 60368.874832491 2024-02-28T20:59:45.527211+00:00 19994330.290200419724 27870000.000015504658 262864330.290212213993 1 60368.874843993 2024-02-28T20:59:46.521018+00:00 19994330.290339536965 27870000.000003371388 262864330.290339201689 1 60368.874855580 2024-02-28T20:59:47.522079+00:00 19994330.290192794055 27870000.000015970320 262864330.290205061436 1 60368.874867193 2024-02-28T20:59:48.525477+00:00 19994330.290193159133 27870000.000033669174 262864330.290223151445 1 60368.874878739 2024-02-28T20:59:49.523020+00:00 19994330.290251713246 27870000.000009391457 262864330.290257394314 1 60368.874890325 2024-02-28T20:59:50.524090+00:00 19994330.290260396898 27869999.999930959195 262864330.290187656879 1 60368.874901867 2024-02-28T20:59:51.521351+00:00 19994330.290371760726 27870000.000089190900 262864330.290457248688 1 60368.874913462 2024-02-28T20:59:52.523165+00:00 19994330.290378242731 27869999.999967556447 262864330.290342092514 1 60368.874924996 2024-02-28T20:59:53.519666+00:00 19994330.290428251028 27869999.999969951808 262864330.290394514799 1 60368.874936575 2024-02-28T20:59:54.520041+00:00 19994330.290270540863 27869999.999987706542 262864330.290254563093 1 60368.874948159 2024-02-28T20:59:55.520918+00:00 19994330.290299002081 27869999.999960109591 262864330.290255427361 1 60368.874959721 2024-02-28T20:59:56.519931+00:00 19994330.290283028036 27870000.000004470348 262864330.290283799171 1 60368.874971347 2024-02-28T20:59:57.524393+00:00 19994330.290387697518 27869999.999993842095 262864330.290377825499 1 60368.874982938 2024-02-28T20:59:58.525844+00:00 19994330.290156744421 27869999.999945387244 262864330.290098458529 1 60368.874994461 2024-02-28T20:59:59.521465+00:00 19994330.290297795087 27870000.000003606081 262864330.290297716856 1 60368.875006067 2024-02-28T21:00:00.524133+00:00 19994330.290223415941 27869999.999993339181 262864330.290213048458 1 60368.875017606 2024-02-28T21:00:01.521142+00:00 19994330.290271170437 27869999.999994374812 262864330.290261834860 1 60368.875029314 2024-02-28T21:00:02.532730+00:00 19994330.290464933962 27870000.000013060868 262864330.290474295616 1 60368.875040927 2024-02-28T21:00:03.536092+00:00 19994330.290099889040 27869999.999908987433 262864330.290005177259 1 60368.875052521 2024-02-28T21:00:04.537767+00:00 19994330.290149394423 27870000.000033784658 262864330.290179491043 1 60368.875064510 2024-02-28T21:00:05.573691+00:00 19994330.290081012994 27869999.999932192266 262864330.290009528399 1 60368.875075689 2024-02-28T21:00:06.539519+00:00 19994330.290553763509 27870000.000086493790 262864330.290636539459 1 60368.875087187 2024-02-28T21:00:07.532972+00:00 19994330.290201108903 27870000.000011749566 262864330.290209144354 1 60368.875098811 2024-02-28T21:00:08.537286+00:00 19994330.290171112865 27869999.999975938350 262864330.290143370628 1 60368.875110351 2024-02-28T21:00:09.534355+00:00 19994330.290425974876 27870000.000084891915 262864330.290507167578 1 60368.875121933 2024-02-28T21:00:10.534997+00:00 19994330.290481090546 27869999.999952346087 262864330.290429741144 1 60368.875133466 2024-02-28T21:00:11.531481+00:00 19994330.290098644793 27870000.000099096447 262864330.290194034576 1 60368.875145078 2024-02-28T21:00:12.534752+00:00 19994330.290272552520 27869999.999935444444 262864330.290204316378 1 60368.875156662 2024-02-28T21:00:13.535607+00:00 19994330.290039665997 27869999.999923106283 262864330.289959073067 1 60368.875168243 2024-02-28T21:00:14.536190+00:00 19994330.290441039950 27869999.999928750098 262864330.290366083384 1 60368.875179755 2024-02-28T21:00:15.530779+00:00 19994330.290199536830 27869999.999994087964 262864330.290189951658 1 60368.875191315 2024-02-28T21:00:16.529592+00:00 19994330.290051408112 27869999.999995656312 262864330.290043354034 1 60368.875202840 2024-02-28T21:00:17.525349+00:00 19994330.290207192302 27870000.000043220818 262864330.290246725082 1 60368.875214613 2024-02-28T21:00:18.542519+00:00 19994330.290335185826 27869999.999949686229 262864330.290281176567 1 60368.875226027 2024-02-28T21:00:19.528732+00:00 19994330.290277507156 27870000.000127132982 262864330.290400952101 1 60368.875237565 2024-02-28T21:00:20.525653+00:00 19994330.290210280567 27870000.000054351985 262864330.290260940790 1 60368.875249202 2024-02-28T21:00:21.531102+00:00 19994330.290253404528 27869999.999980993569 262864330.290230691433 1 60368.875260753 2024-02-28T21:00:22.529032+00:00 19994330.290455128998 27870000.000006835908 262864330.290458261967 1 60368.875272242 2024-02-28T21:00:23.521717+00:00 19994330.290379419923 27870000.000015363097 262864330.290391087532 1 60368.875283830 2024-02-28T21:00:24.522885+00:00 19994330.290146570653 27869999.999987903982 262864330.290130764246 1 60368.875295466 2024-02-28T21:00:25.528231+00:00 19994330.290475323796 27870000.000007949769 262864330.290479600430 1 60368.875307030 2024-02-28T21:00:26.527404+00:00 19994330.290140058845 27869999.999969575554 262864330.290105938911 1 60368.875318570 2024-02-28T21:00:27.524461+00:00 19994330.290276020765 27870000.000036828220 262864330.290309160948 1 60368.875330177 2024-02-28T21:00:28.527283+00:00 19994330.290293749422 27870000.000001624227 262864330.290291666985 1 60368.875341701 2024-02-28T21:00:29.522964+00:00 19994330.290443316102 27869999.999967042357 262864330.290406644344 1 60368.875353350 2024-02-28T21:00:30.529418+00:00 19994330.290026172996 27869999.999954152852 262864330.289976656437 1 60368.875364943 2024-02-28T21:00:31.531121+00:00 19994330.290394030511 27870000.000022400171 262864330.290412753820 1 60368.875376419 2024-02-28T21:00:32.522582+00:00 19994330.290244515985 27870000.000030376017 262864330.290271192789 1 60368.875388036 2024-02-28T21:00:33.526302+00:00 19994330.290288280696 27869999.999947994947 262864330.290232568979 1 60368.875399568 2024-02-28T21:00:34.522636+00:00 19994330.290146678686 27870000.000056307763 262864330.290199279785 1 60368.875411129 2024-02-28T21:00:35.521545+00:00 19994330.290138751268 27869999.999949514866 262864330.290084570646 1 60368.875422735 2024-02-28T21:00:36.524267+00:00 19994330.290244132280 27869999.999978087842 262864330.290218532085 1 60368.875434306 2024-02-28T21:00:37.523981+00:00 19994330.290210794657 27869999.999983742833 262864330.290190815926 1 60368.875445883 2024-02-28T21:00:38.524267+00:00 19994330.290468797088 27869999.999994505197 262864330.290459632874 1 60368.875457464 2024-02-28T21:00:39.524896+00:00 19994330.290185883641 27869999.999937463552 262864330.290119647980 1 60368.875469008 2024-02-28T21:00:40.522231+00:00 19994330.290339097381 27870000.000069636852 262864330.290405035019 1 60368.875480591 2024-02-28T21:00:41.523070+00:00 19994330.290341500193 27870000.000053204596 262864330.290390998125 1 60368.875492175 2024-02-28T21:00:42.523883+00:00 19994330.290185347199 27869999.999975897372 262864330.290157556534 1 60368.875503769 2024-02-28T21:00:43.525640+00:00 19994330.290383197367 27870000.000030636787 262864330.290410131216 1 60368.875515384 2024-02-28T21:00:44.529177+00:00 19994330.290335707366 27870000.000044781715 262864330.290376812220 1 60368.875527005 2024-02-28T21:00:45.533223+00:00 19994330.290433030576 27869999.999929640442 262864330.290358960629 1 60368.875538473 2024-02-28T21:00:46.524070+00:00 19994330.290278960019 27869999.999989572912 262864330.290264844894 1 60368.875550097 2024-02-28T21:00:47.528358+00:00 19994330.290145255625 27869999.999957825989 262864330.290099382401 1 60368.875561730 2024-02-28T21:00:48.533473+00:00 19994330.290258154273 27869999.999961618334 262864330.290216088295 1 60368.875573373 2024-02-28T21:00:49.539465+00:00 19994330.290214404464 27869999.999939497560 262864330.290150225163 1 60368.875584786 2024-02-28T21:00:50.525531+00:00 19994330.290255762637 27870000.000008039176 262864330.290260106325 1 60368.875596380 2024-02-28T21:00:51.527259+00:00 19994330.290306359529 27870000.000019423664 262864330.290322095156 1 60368.875607981 2024-02-28T21:00:52.529540+00:00 19994330.290318224579 27870000.000034920871 262864330.290349453688 1 60368.875619499 2024-02-28T21:00:53.524766+00:00 19994330.290441785008 27870000.000071737915 262864330.290509819984 1 60368.875631051 2024-02-28T21:00:54.522770+00:00 19994330.290136002004 27869999.999944943935 262864330.290077269077 1 60368.875642632 2024-02-28T21:00:55.523384+00:00 19994330.290166620165 27869999.999998714775 262864330.290161639452 1 60368.875654174 2024-02-28T21:00:56.520632+00:00 19994330.290205881000 27870000.000057086349 262864330.290259301662 1 60368.875665751 2024-02-28T21:00:57.520882+00:00 19994330.290350083262 27869999.999959148467 262864330.290305525064 1 60368.875677334 2024-02-28T21:00:58.521667+00:00 19994330.290245838463 27869999.999958883971 262864330.290201008320 1 60368.875688909 2024-02-28T21:00:59.521748+00:00 19994330.290386192501 27870000.000012073666 262864330.290394574404 1 60368.875700514 2024-02-28T21:01:00.524426+00:00 19994330.290190350264 27869999.999963942915 262864330.290150582790 1 60368.875712058 2024-02-28T21:01:01.521822+00:00 19994330.290057063103 27870000.000009175390 262864330.290062546730 1 60368.875723743 2024-02-28T21:01:02.531419+00:00 19994330.290239084512 27869999.999984379858 262864330.290219783783 1 60368.875735273 2024-02-28T21:01:03.527592+00:00 19994330.290396373719 27870000.000023111701 262864330.290415793657 1 60368.875746845 2024-02-28T21:01:04.527451+00:00 19994330.290499135852 27870000.000058777630 262864330.290554225445 1 60368.875758402 2024-02-28T21:01:05.525943+00:00 19994330.290044441819 27870000.000029247254 262864330.290069997311 1 60368.875770006 2024-02-28T21:01:06.528515+00:00 19994330.290147665888 27870000.000010456890 262864330.290154427290 1 60368.875781526 2024-02-28T21:01:07.523879+00:00 19994330.290263574570 27869999.999974362552 262864330.290234237909 1 60368.875793159 2024-02-28T21:01:08.528930+00:00 19994330.290471222252 27870000.000024531037 262864330.290492057800 1 60368.875804682 2024-02-28T21:01:09.524502+00:00 19994330.289996176958 27869999.999964740127 262864330.289957225323 1 60368.875816308 2024-02-28T21:01:10.529010+00:00 19994330.290203828365 27869999.999939009547 262864330.290139168501 1 60368.875827852 2024-02-28T21:01:11.526415+00:00 19994330.290202569216 27870000.000022154301 262864330.290221005678 1 60368.875839430 2024-02-28T21:01:12.526756+00:00 19994330.290351215750 27870000.000029977411 262864330.290377497673 1 60368.875851001 2024-02-28T21:01:13.526442+00:00 19994330.290347378701 27869999.999961722642 262864330.290305405855 1 60368.875862541 2024-02-28T21:01:14.523511+00:00 19994330.290355082601 27870000.000067956746 262864330.290419340134 1 60368.875874143 2024-02-28T21:01:15.525972+00:00 19994330.290252402425 27869999.999933082610 262864330.290181815624 1 60368.875885715 2024-02-28T21:01:16.525739+00:00 19994330.290483433753 27870000.000044934452 262864330.290524691343 1 60368.875897232 2024-02-28T21:01:17.520802+00:00 19994330.290328927338 27869999.999972473830 262864330.290297687054 1 60368.875908814 2024-02-28T21:01:18.521538+00:00 19994330.290014330298 27870000.000048290938 262864330.290058910847 1 60368.875920386 2024-02-28T21:01:19.521376+00:00 19994330.290188711137 27869999.999913927168 262864330.290098935366 1 60368.875931952 2024-02-28T21:01:20.520676+00:00 19994330.290381859988 27870000.000031214207 262864330.290409356356 1 60368.875943524 2024-02-28T21:01:21.520443+00:00 19994330.290082000196 27869999.999938081950 262864330.290016382933 1 60368.875955098 2024-02-28T21:01:22.520484+00:00 19994330.290295269340 27869999.999993693084 262864330.290285259485 1 60368.875966688 2024-02-28T21:01:23.521794+00:00 19994330.290390275419 27870000.000066891313 262864330.290453463793 1 60368.875978242 2024-02-28T21:01:24.520069+00:00 19994330.290267124772 27870000.000021886081 262864330.290285289288 1 60368.875989839 2024-02-28T21:01:25.522053+00:00 19994330.290169481188 27870000.000005926937 262864330.290171712637 1 60368.876001394 2024-02-28T21:01:26.520441+00:00 19994330.290276996791 27870000.000019982457 262864330.290293276310 1 60368.876013004 2024-02-28T21:01:27.523519+00:00 19994330.290339682251 27870000.000037401915 262864330.290373384953 1 60368.876024579 2024-02-28T21:01:28.523599+00:00 19994330.290320597589 27870000.000059965998 262864330.290376871824 1 60368.876036125 2024-02-28T21:01:29.521197+00:00 19994330.290424861014 27869999.999988269061 262864330.290409415960 1 60368.876047771 2024-02-28T21:01:30.527408+00:00 19994330.290452148765 27869999.999943055212 262864330.290391504765 1 60368.876059296 2024-02-28T21:01:31.523175+00:00 19994330.290118653327 27870000.000011511147 262864330.290126472712 1 60368.876070863 2024-02-28T21:01:32.522545+00:00 19994330.290325045586 27869999.999942153692 262864330.290263503790 1 60368.876082467 2024-02-28T21:01:33.525182+00:00 19994330.290272608399 27869999.999952357262 262864330.290221273899 1 60368.876094067 2024-02-28T21:01:34.527432+00:00 19994330.290201872587 27870000.000029988587 262864330.290228158236 1 60368.876105594 2024-02-28T21:01:35.523275+00:00 19994330.290289521217 27870000.000118032098 262864330.290403842926 1 60368.876117349 2024-02-28T21:01:36.538939+00:00 19994330.290056165308 27870000.000009838492 262864330.290062308311 1 60368.876128816 2024-02-28T21:01:37.529705+00:00 19994330.290470380336 27869999.999966215342 262864330.290432900190 1 60368.876140364 2024-02-28T21:01:38.527513+00:00 19994330.290469083935 27869999.999950401485 262864330.290415793657 1 60368.876152049 2024-02-28T21:01:39.537026+00:00 19994330.290072098374 27869999.999937865883 262864330.290006279945 1 60368.876163571 2024-02-28T21:01:40.532556+00:00 19994330.290326349437 27869999.999967575073 262864330.290290236473 1 60368.876175090 2024-02-28T21:01:41.527784+00:00 19994330.290202036500 27869999.999933540821 262864330.290131866932 1 60368.876186673 2024-02-28T21:01:42.528560+00:00 19994330.290213737637 27870000.000020768493 262864330.290230810642 1 60368.876198445 2024-02-28T21:01:43.545630+00:00 19994330.290113341063 27869999.999997738749 262864330.290107369423 1 60368.876209765 2024-02-28T21:01:44.523653+00:00 19994330.290368732065 27870000.000037752092 262864330.290402799845 1 60368.876221325 2024-02-28T21:01:45.522480+00:00 19994330.290288958699 27870000.000094514340 262864330.290379762650 1 60368.876233141 2024-02-28T21:01:46.543357+00:00 19994330.290176343173 27869999.999880701303 262864330.290053337812 1 60368.876244674 2024-02-28T21:01:47.539877+00:00 19994330.290054924786 27870000.000012710690 262864330.290063917637 1 60368.876256112 2024-02-28T21:01:48.528081+00:00 19994330.290314596146 27869999.999950516969 262864330.290261417627 1 60368.876267954 2024-02-28T21:01:49.551199+00:00 19994330.290402013808 27870000.000008802861 262864330.290407121181 1 60368.876279341 2024-02-28T21:01:50.535014+00:00 19994330.290118858218 27869999.999981474131 262864330.290096640587 1 60368.876290832 2024-02-28T21:01:51.527883+00:00 19994330.290207825601 27869999.999870505184 262864330.290074646473 1 60368.876302470 2024-02-28T21:01:52.533383+00:00 19994330.290189705789 27870000.000070966780 262864330.290256977081 1 60368.876314043 2024-02-28T21:01:53.533295+00:00 19994330.290030762553 27869999.999961521477 262864330.289988577366 1 60368.876325495 2024-02-28T21:01:54.522767+00:00 19994330.290293440223 27870000.000155087560 262864330.290444850922 1 60368.876337211 2024-02-28T21:01:55.535038+00:00 19994330.290152251720 27870000.000040885061 262864330.290189445019 1 60368.876348855 2024-02-28T21:01:56.541067+00:00 19994330.290346451104 27870000.000004343688 262864330.290347099304 1 60368.876360308 2024-02-28T21:01:57.530592+00:00 19994330.290131270885 27870000.000067215413 262864330.290194779634 1 60368.876371804 2024-02-28T21:01:58.523854+00:00 19994330.290226537734 27870000.000041592866 262864330.290264457464 1 60368.876383341 2024-02-28T21:01:59.520671+00:00 19994330.290116246790 27870000.000051569194 262864330.290164113045 1 60368.876394921 2024-02-28T21:02:00.521158+00:00 19994330.290267933160 27869999.999980419874 262864330.290244668722 1 60368.876406764 2024-02-28T21:02:01.544361+00:00 19994330.290252659470 27869999.999948833138 262864330.290197789669 1 60368.876418157 2024-02-28T21:02:02.528777+00:00 19994330.289954349399 27870000.000026848167 262864330.289977490902 1 60368.876429695 2024-02-28T21:02:03.525643+00:00 19994330.290268521756 27870000.000025272369 262864330.290290087461 1 60368.876441300 2024-02-28T21:02:04.528353+00:00 19994330.290246941149 27870000.000018406659 262864330.290261656046 1 60368.876452903 2024-02-28T21:02:05.530820+00:00 19994330.290114607662 27869999.999946746975 262864330.290057659149 1 60368.876464504 2024-02-28T21:02:06.533169+00:00 19994330.290190901607 27870000.000027380884 262864330.290214598179 1 60368.876476039 2024-02-28T21:02:07.529799+00:00 19994330.290230531245 27870000.000113163143 262864330.290340006351 1 60368.876487662 2024-02-28T21:02:08.533997+00:00 19994330.290459711105 27870000.000007431954 262864330.290463447571 1 60368.876499160 2024-02-28T21:02:09.527418+00:00 19994330.290169451386 27870000.000012874603 262864330.290178626776 1 60368.876510750 2024-02-28T21:02:10.528751+00:00 19994330.290209233761 27870000.000075314194 262864330.290280848742 1 60368.876522295 2024-02-28T21:02:11.526285+00:00 19994330.290107730776 27869999.999990839511 262864330.290094882250 1 60368.876533921 2024-02-28T21:02:12.530759+00:00 19994330.290381226689 27870000.000042516738 262864330.290420055389 1 60368.876545469 2024-02-28T21:02:13.528495+00:00 19994330.290242731571 27869999.999976221472 262864330.290215253830 1 60368.876557020 2024-02-28T21:02:14.526479+00:00 19994330.290477529168 27869999.999986756593 262864330.290460586548 1 60368.876568578 2024-02-28T21:02:15.525157+00:00 19994330.290335968137 27869999.999975707382 262864330.290307998657 1 60368.876580114 2024-02-28T21:02:16.521838+00:00 19994330.290320795029 27870000.000018417835 262864330.290335506201 1 60368.876591723 2024-02-28T21:02:17.524867+00:00 19994330.290367975831 27869999.999992102385 262864330.290356397629 1 60368.876603245 2024-02-28T21:02:18.520353+00:00 19994330.290239349008 27870000.000043578446 262864330.290279209614 1 60368.876614821 2024-02-28T21:02:19.520538+00:00 19994330.290469326079 27870000.000041544437 262864330.290507167578 1 60368.876626397 2024-02-28T21:02:20.520661+00:00 19994330.290251307189 27870000.000098686665 262864330.290346294641 1 60368.876637951 2024-02-28T21:02:21.519025+00:00 19994330.290373388678 27869999.999962955713 262864330.290332645178 1 60368.876649663 2024-02-28T21:02:22.530898+00:00 19994330.290169730783 27869999.999967843294 262864330.290133893490 1 60368.876661129 2024-02-28T21:02:23.521563+00:00 19994330.290297199041 27869999.999954648316 262864330.290248155594 1 60368.876672742 2024-02-28T21:02:24.524894+00:00 19994330.290558151901 27870000.000001221895 262864330.290555685759 1 60368.876684274 2024-02-28T21:02:25.521266+00:00 19994330.290263574570 27870000.000013511628 262864330.290273368359 1 60368.876695964 2024-02-28T21:02:26.531257+00:00 19994330.290327228606 27869999.999982532114 262864330.290306061506 1 60368.876707706 2024-02-28T21:02:27.545751+00:00 19994330.290141001344 27869999.999996230006 262864330.290133535862 1 60368.876719004 2024-02-28T21:02:28.521935+00:00 19994330.290197890252 27870000.000013489276 262864330.290207684040 1 60368.876730572 2024-02-28T21:02:29.521376+00:00 19994330.290218703449 27870000.000001069158 262864330.290216088295 1 60368.876742158 2024-02-28T21:02:30.522471+00:00 19994330.290183961391 27870000.000001978129 262864330.290182232857 1 60368.876753767 2024-02-28T21:02:31.525454+00:00 19994330.290363010019 27870000.000000599772 262864330.290359914303 1 60368.876765315 2024-02-28T21:02:32.523233+00:00 19994330.290483713150 27870000.000014539808 262864330.290494561195 1 60368.876776936 2024-02-28T21:02:33.527331+00:00 19994330.290287815034 27869999.999971691519 262864330.290255814791 1 60368.876788479 2024-02-28T21:02:34.524557+00:00 19994330.290271569043 27869999.999979339540 262864330.290247231722 1 60368.876800052 2024-02-28T21:02:35.524472+00:00 19994330.290021210909 27869999.999842010438 262864330.289859533310 1 60368.876811594 2024-02-28T21:02:36.521743+00:00 19994330.290193300694 27869999.999999977648 262864330.290189564228 1 60368.876823207 2024-02-28T21:02:37.525098+00:00 19994330.290343455970 27869999.999992862344 262864330.290332615376 1 60368.876834771 2024-02-28T21:02:38.524225+00:00 19994330.290354151279 27870000.000010799617 262864330.290361255407 1 60368.876846329 2024-02-28T21:02:39.522833+00:00 19994330.290245551616 27869999.999946694821 262864330.290188550949 1 60368.876858184 2024-02-28T21:02:40.547080+00:00 19994330.290294226259 27870000.000026132911 262864330.290316671133 1 60368.876869449 2024-02-28T21:02:41.520452+00:00 19994330.290441822261 27870000.000037267804 262864330.290475368500 1 60368.876881015 2024-02-28T21:02:42.519704+00:00 19994330.290311768651 27870000.000001735985 262864330.290309786797 1 60368.876892588 2024-02-28T21:02:43.519608+00:00 19994330.290163084865 27870000.000003609806 262864330.290162980556 1 60368.876904218 2024-02-28T21:02:44.524464+00:00 19994330.290322326124 27870000.000024754554 262864330.290343403816 1 60368.876915817 2024-02-28T21:02:45.526595+00:00 19994330.290159102529 27869999.999940071255 262864330.290095478296 1 60368.876927337 2024-02-28T21:02:46.521929+00:00 19994330.290103703737 27870000.000019531697 262864330.290119528770 1 60368.876938910 2024-02-28T21:02:47.521860+00:00 19994330.290195047855 27869999.999953508377 262864330.290144860744 1 60368.876950574 2024-02-28T21:02:48.529553+00:00 19994330.289955824614 27869999.999945629388 262864330.289897769690 1 60368.876962154 2024-02-28T21:02:49.530107+00:00 19994330.290343482047 27870000.000003091991 262864330.290342897177 1 60368.876973729 2024-02-28T21:02:50.530160+00:00 19994330.290329892188 27870000.000061355531 262864330.290387570858 1 60368.876985237 2024-02-28T21:02:51.524521+00:00 19994330.290405709296 27870000.000052422285 262864330.290454447269 1 60368.876996866 2024-02-28T21:02:52.529207+00:00 19994330.290231361985 27870000.000074431300 262864330.290302097797 1 60368.877008387 2024-02-28T21:02:53.524669+00:00 19994330.290242519230 27870000.000084251165 262864330.290323078632 1 60368.877020129 2024-02-28T21:02:54.539170+00:00 19994330.290313079953 27869999.999976191670 262864330.290285587311 1 60368.877031515 2024-02-28T21:02:55.522881+00:00 19994330.290246024728 27869999.999983262271 262864330.290225565434 1 60368.877043207 2024-02-28T21:02:56.533114+00:00 19994330.290396988392 27869999.999971386045 262864330.290364682674 1 60368.877054866 2024-02-28T21:02:57.540405+00:00 19994330.290181729943 27869999.999920129776 262864330.290098160505 1 60368.877066369 2024-02-28T21:02:58.534307+00:00 19994330.290305066854 27870000.000001888722 262864330.290303260088 1 60368.877077956 2024-02-28T21:02:59.535410+00:00 19994330.290201790631 27869999.999902267009 262864330.290100365877 1 60368.877089683 2024-02-28T21:03:00.548660+00:00 19994330.290307410061 27870000.000009957701 262864330.290313661098 1 60368.877101011 2024-02-28T21:03:01.527323+00:00 19994330.290412485600 27869999.999957885593 262864330.290366679430 1 60368.877112579 2024-02-28T21:03:02.526789+00:00 19994330.290127221495 27870000.000000644475 262864330.290124177933 1 60368.877124087 2024-02-28T21:03:03.521109+00:00 19994330.290224920958 27870000.000047430396 262864330.290268659592 1 60368.877135688 2024-02-28T21:03:04.523417+00:00 19994330.290096987039 27870000.000001233071 262864330.290094524622 1 60368.877147242 2024-02-28T21:03:05.521752+00:00 19994330.290636785328 27869999.999949630350 262864330.290582716465 1 60368.877158815 2024-02-28T21:03:06.521632+00:00 19994330.290137290955 27869999.999994862825 262864330.290128469467 1 60368.877170448 2024-02-28T21:03:07.526686+00:00 19994330.290349476039 27869999.999974884093 262864330.290320664644 1 60368.877181970 2024-02-28T21:03:08.522154+00:00 19994330.290409572423 27870000.000059872866 262864330.290465742350 1 60368.877193525 2024-02-28T21:03:09.520522+00:00 19994330.290210947394 27870000.000024612993 262864330.290231883526 1 60368.877205128 2024-02-28T21:03:10.523034+00:00 19994330.290113508701 27869999.999925296754 262864330.290035098791 1 60368.877216692 2024-02-28T21:03:11.522179+00:00 19994330.290382869542 27870000.000020563602 262864330.290399730206 1 60368.877228267 2024-02-28T21:03:12.522281+00:00 19994330.290425706655 27869999.999913811684 262864330.290335834026 1 60368.877239948 2024-02-28T21:03:13.531525+00:00 19994330.290190350264 27870000.000197101384 262864330.290383756161 1 60368.877251557 2024-02-28T21:03:14.534493+00:00 19994330.290434416384 27870000.000006575137 262864330.290437310934 1 60368.877263026 2024-02-28T21:03:15.525486+00:00 19994330.290092173964 27869999.999980870634 262864330.290069341660 1 60368.877274686 2024-02-28T21:03:16.532903+00:00 19994330.290208641440 27869999.999997116625 262864330.290202051401 1 60368.877286199 2024-02-28T21:03:17.527605+00:00 19994330.290309250355 27870000.000069495291 262864330.290375053883 1 60368.877297716 2024-02-28T21:03:18.522697+00:00 19994330.290164269507 27869999.999893844128 262864330.290054410696 1 60368.877309353 2024-02-28T21:03:19.528122+00:00 19994330.290308225900 27870000.000034373254 262864330.290338903666 1 60368.877320965 2024-02-28T21:03:20.531364+00:00 19994330.290413577110 27870000.000037636608 262864330.290447533131 1 60368.877332466 2024-02-28T21:03:21.525076+00:00 19994330.290481932461 27869999.999957554042 262864330.290435791016 1 60368.877344017 2024-02-28T21:03:22.523079+00:00 19994330.290384683758 27870000.000033807009 262864330.290414780378 1 60368.877355592 2024-02-28T21:03:23.523147+00:00 19994330.290246702731 27870000.000014971942 262864330.290257960558 1 60368.877367231 2024-02-28T21:03:24.528732+00:00 19994330.290233917534 27870000.000006917864 262864330.290237128735 1 60368.877378810 2024-02-28T21:03:25.529222+00:00 19994330.290249705315 27870000.000003322959 262864330.290249347687 1 60368.877390411 2024-02-28T21:03:26.531524+00:00 19994330.290479820222 27869999.999994415790 262864330.290470540524 1 60368.877402001 2024-02-28T21:03:27.532837+00:00 19994330.290167309344 27870000.000022914261 262864330.290186524391 1 60368.877413605 2024-02-28T21:03:28.535493+00:00 19994330.290081273764 27869999.999937910587 262864330.290015488863 1 60368.877425086 2024-02-28T21:03:29.527384+00:00 19994330.289876777679 27870000.000040244311 262864330.289913326502 1 60368.877436788 2024-02-28T21:03:30.538462+00:00 19994330.290525615215 27869999.999974641949 262864330.290496557951 1 60368.877448181 2024-02-28T21:03:31.522820+00:00 19994330.290093246847 27869999.999897617847 262864330.289987176657 1 60368.877459818 2024-02-28T21:03:32.528332+00:00 19994330.290551338345 27869999.999973893166 262864330.290521532297 1 60368.877471412 2024-02-28T21:03:33.529978+00:00 19994330.290271490812 27870000.000041197985 262864330.290308982134 1 60368.877483048 2024-02-28T21:03:34.535324+00:00 19994330.290145125240 27870000.000014260411 262864330.290155678988 1 60368.877494577 2024-02-28T21:03:35.531466+00:00 19994330.290148582309 27870000.000025644898 262864330.290170520544 1 60368.877506112 2024-02-28T21:03:36.528031+00:00 19994330.290416728705 27870000.000078532845 262864330.290491551161 1 60368.877517780 2024-02-28T21:03:37.536167+00:00 19994330.290139432997 27869999.999987784773 262864330.290123522282 1 60368.877529264 2024-02-28T21:03:38.528393+00:00 19994330.290217403322 27870000.000044394284 262864330.290258109570 1 60368.877540802 2024-02-28T21:03:39.525239+00:00 19994330.290357574821 27869999.999956499785 262864330.290310382843 1 60368.877552365 2024-02-28T21:03:40.524334+00:00 19994330.290312435478 27869999.999990645796 262864330.290299385786 1 60368.877564051 2024-02-28T21:03:41.534031+00:00 19994330.290127731860 27870000.000047869980 262864330.290171891451 1 60368.877575604 2024-02-28T21:03:42.532171+00:00 19994330.290219970047 27869999.999985590577 262864330.290201842785 1 60368.877587272 2024-02-28T21:03:43.540308+00:00 19994330.290316067636 27870000.000008665025 262864330.290321052074 1 60368.877598736 2024-02-28T21:03:44.530806+00:00 19994330.290262844414 27870000.000026669353 262864330.290285825729 1 60368.877610304 2024-02-28T21:03:45.530264+00:00 19994330.290290482342 27870000.000085312873 262864330.290372103453 1 60368.877621829 2024-02-28T21:03:46.526000+00:00 19994330.290199533105 27870000.000015102327 262864330.290210962296 1 60368.877633477 2024-02-28T21:03:47.532373+00:00 19994330.290077716112 27870000.000055760145 262864330.290129780769 1 60368.877645006 2024-02-28T21:03:48.528562+00:00 19994330.290367804468 27870000.000024404377 262864330.290388524532 1 60368.877656564 2024-02-28T21:03:49.527102+00:00 19994330.290335178375 27870000.000002212822 262864330.290333688259 1 60368.877668070 2024-02-28T21:03:50.521248+00:00 19994330.290210232139 27869999.999928027391 262864330.290134549141 1 60368.877679694 2024-02-28T21:03:51.525552+00:00 19994330.290090270340 27870000.000132184476 262864330.290218740702 1 60368.877691253 2024-02-28T21:03:52.524231+00:00 19994330.290283102542 27869999.999932292849 262864330.290211707354 1 60368.877702914 2024-02-28T21:03:53.531802+00:00 19994330.290263198316 27870000.000027284026 262864330.290286809206 1 60368.877714468 2024-02-28T21:03:54.530017+00:00 19994330.290111381561 27870000.000003557652 262864330.290111243725 1 60368.877726105 2024-02-28T21:03:55.535423+00:00 19994330.290143072605 27870000.000004097819 262864330.290143489838 1 60368.877737590 2024-02-28T21:03:56.527772+00:00 19994330.290284402668 27870000.000093400478 262864330.290374100208 1 60368.877749301 2024-02-28T21:03:57.539566+00:00 19994330.290408294648 27869999.999993383884 262864330.290397971869 1 60368.877760836 2024-02-28T21:03:58.536251+00:00 19994330.290574390441 27869999.999932188541 262864330.290502905846 1 60368.877772436 2024-02-28T21:03:59.538464+00:00 19994330.290286447853 27870000.000036813319 262864330.290319561958 1 60368.877783951 2024-02-28T21:04:00.533396+00:00 19994330.290274593979 27870000.000048570335 262864330.290319472551 1 60368.877795434 2024-02-28T21:04:01.525519+00:00 19994330.290421973914 27869999.999964945018 262864330.290383219719 1 60368.877807083 2024-02-28T21:04:02.531990+00:00 19994330.290227830410 27869999.999970611185 262864330.290194749832 1 60368.877818585 2024-02-28T21:04:03.525760+00:00 19994330.290406100452 27869999.999969065189 262864330.290371477604 1 60368.877830138 2024-02-28T21:04:04.523952+00:00 19994330.290421009064 27870000.000037997961 262864330.290455311537 1 60368.877841845 2024-02-28T21:04:05.535436+00:00 19994330.289910230786 27869999.999976973981 262864330.289883494377 1 60368.877853342 2024-02-28T21:04:06.528779+00:00 19994330.290391363204 27870000.000009864569 262864330.290397524834 1 60368.877864872 2024-02-28T21:04:07.524974+00:00 19994330.290393088013 27869999.999892961234 262864330.290282338858 1 60368.877876440 2024-02-28T21:04:08.524389+00:00 19994330.290388666093 27870000.000018198043 262864330.290403187275 1 60368.877888043 2024-02-28T21:04:09.526896+00:00 19994330.290196407586 27869999.999978616834 262864330.290171325207 1 60368.877899613 2024-02-28T21:04:10.526546+00:00 19994330.290222413838 27870000.000096302480 262864330.290315002203 1 60368.877911195 2024-02-28T21:04:11.527207+00:00 19994330.290215469897 27869999.999932743609 262864330.290144503117 1 60368.877922746 2024-02-28T21:04:12.525285+00:00 19994330.290563244373 27869999.999976899475 262864330.290536463261 1 60368.877934325 2024-02-28T21:04:13.525641+00:00 19994330.290309384465 27870000.000029496849 262864330.290335178375 1 60368.877945866 2024-02-28T21:04:14.522868+00:00 19994330.290408972651 27869999.999963112175 262864330.290368378162 1 60368.877957505 2024-02-28T21:04:15.528394+00:00 19994330.290272388607 27869999.999971188605 262864330.290239870548 1 60368.877968982 2024-02-28T21:04:16.520008+00:00 19994330.290126461536 27869999.999968025833 262864330.290090799332 1 60368.877980619 2024-02-28T21:04:17.525439+00:00 19994330.290128540248 27870000.000034645200 262864330.290159463882 1 60368.877992155 2024-02-28T21:04:18.522206+00:00 19994330.290191389620 27870000.000097002834 262864330.290284693241 1 60368.878003714 2024-02-28T21:04:19.520910+00:00 19994330.290354929864 27870000.000063788146 262864330.290415018797 1 60368.878015317 2024-02-28T21:04:20.523390+00:00 19994330.290555588901 27870000.000058826059 262864330.290610730648 1 60368.878026912 2024-02-28T21:04:21.525219+00:00 19994330.289929669350 27869999.999953996390 262864330.289879947901 1 60368.878038624 2024-02-28T21:04:22.537120+00:00 19994330.290315095335 27870000.000017970800 262864330.290329366922 1 60368.878050058 2024-02-28T21:04:23.525022+00:00 19994330.290177904069 27869999.999892603606 262864330.290066808462 1 60368.878061688 2024-02-28T21:04:24.529820+00:00 19994330.290309589356 27869999.999954991043 262864330.290260881186 1 60368.878073178 2024-02-28T21:04:25.522563+00:00 19994330.290251519531 27869999.999947447330 262864330.290195286274 1 60368.878084743 2024-02-28T21:04:26.521777+00:00 19994330.290090400726 27870000.000130683184 262864330.290217399597 1 60368.878096756 2024-02-28T21:04:27.559734+00:00 19994330.290412258357 27870000.000071555376 262864330.290480107069 1 60368.878107919 2024-02-28T21:04:28.524178+00:00 19994330.290229968727 27869999.999942503870 262864330.290168792009 1 60368.878119465 2024-02-28T21:04:29.521781+00:00 19994330.290233936161 27869999.999984595925 262864330.290214836597 1 60368.878131047 2024-02-28T21:04:30.522429+00:00 19994330.290111593902 27870000.000057853758 262864330.290165752172 1 60368.878142651 2024-02-28T21:04:31.525026+00:00 19994330.290279258043 27870000.000036399812 262864330.290311962366 1 60368.878154166 2024-02-28T21:04:32.519942+00:00 19994330.290396619588 27869999.999956656247 262864330.290349602699 1 60368.878165827 2024-02-28T21:04:33.527452+00:00 19994330.290280137211 27869999.999985042959 262864330.290261477232 1 60368.878177352 2024-02-28T21:04:34.523207+00:00 19994330.290339492261 27870000.000053722411 262864330.290389537811 1 60368.878188893 2024-02-28T21:04:35.520388+00:00 19994330.290190778673 27869999.999932978302 262864330.290120065212 1 60368.878200519 2024-02-28T21:04:36.524886+00:00 19994330.290201287717 27869999.999964483082 262864330.290162056684 1 60368.878212090 2024-02-28T21:04:37.524567+00:00 19994330.290051262826 27870000.000058911741 262864330.290106475353 1 60368.878223626 2024-02-28T21:04:38.521293+00:00 19994330.290102504194 27869999.999966736883 262864330.290065556765 1 60368.878235239 2024-02-28T21:04:39.524623+00:00 19994330.290345672518 27870000.000041149557 262864330.290383130312 1 60368.878246769 2024-02-28T21:04:40.520829+00:00 19994330.290287405252 27870000.000040017068 262864330.290323734283 1 60368.878258341 2024-02-28T21:04:41.520713+00:00 19994330.290421683341 27870000.000017244369 262864330.290435254574 1 60368.878269920 2024-02-28T21:04:42.521070+00:00 19994330.290340665728 27869999.999994490296 262864330.290331453085 1 60368.878281507 2024-02-28T21:04:43.522207+00:00 19994330.290359206498 27869999.999999191612 262864330.290354698896 1 60368.878293076 2024-02-28T21:04:44.521733+00:00 19994330.290233049542 27870000.000002630055 262864330.290231972933 1 60368.878304687 2024-02-28T21:04:45.524994+00:00 19994330.290144190192 27870000.000006768852 262864330.290147244930 1 60368.878316265 2024-02-28T21:04:46.525311+00:00 19994330.290199436247 27869999.999925963581 262864330.290121704340 1 60368.878327774 2024-02-28T21:04:47.519679+00:00 19994330.290173005313 27869999.999936237931 262864330.290105521679 1 60368.878339382 2024-02-28T21:04:48.522600+00:00 19994330.290176339447 27870000.000035881996 262864330.290208518505 1 60368.878351158 2024-02-28T21:04:49.540033+00:00 19994330.290277589113 27869999.999991677701 262864330.290265589952 1 60368.878362686 2024-02-28T21:04:50.536121+00:00 19994330.290325038135 27870000.000073734671 262864330.290395081043 1 60368.878374104 2024-02-28T21:04:51.522622+00:00 19994330.290574625134 27870000.000068146735 262864330.290639102459 1 60368.878385697 2024-02-28T21:04:52.524179+00:00 19994330.290047157556 27870000.000028334558 262864330.290071815252 1 60368.878397341 2024-02-28T21:04:53.530286+00:00 19994330.290346406400 27870000.000001303852 262864330.290344029665 1 60368.878408993 2024-02-28T21:04:54.536984+00:00 19994330.290132906288 27869999.999959137291 262864330.290088355541 1 60368.878420572 2024-02-28T21:04:55.537396+00:00 19994330.290228340775 27869999.999956261367 262864330.290180891752 1 60368.878431984 2024-02-28T21:04:56.523452+00:00 19994330.290200311691 27869999.999984052032 262864330.290180683136 1 60368.878443675 2024-02-28T21:04:57.533518+00:00 19994330.290320377797 27869999.999926324934 262864330.290242999792 1 60368.878455156 2024-02-28T21:04:58.525529+00:00 19994330.290157854557 27869999.999902058393 262864330.290056228638 1 60368.878466872 2024-02-28T21:04:59.537783+00:00 19994330.290218804032 27870000.000018052757 262864330.290233165026 1 60368.878478320 2024-02-28T21:05:00.526885+00:00 19994330.290584325790 27870000.000073730946 262864330.290654361248 1 60368.878490498 2024-02-28T21:05:01.579003+00:00 19994330.290292248130 27870000.000107452273 262864330.290396034718 1 60368.878501505 2024-02-28T21:05:02.530006+00:00 19994330.290321797132 27870000.000045076013 262864330.290363162756 1 60368.878513075 2024-02-28T21:05:03.529665+00:00 19994330.290086448193 27870000.000022601336 262864330.290105342865 1 60368.878524727 2024-02-28T21:05:04.536431+00:00 19994330.290351446718 27870000.000017561018 262864330.290365308523 1 60368.878536274 2024-02-28T21:05:05.534050+00:00 19994330.290088608861 27870000.000069830567 262864330.290154755116 1 60368.878547751 2024-02-28T21:05:06.525706+00:00 19994330.290193676949 27869999.999958194792 262864330.290148168802 1 60368.878559351 2024-02-28T21:05:07.527962+00:00 19994330.290107194334 27869999.999994147569 262864330.290097653866 1 60368.878570920 2024-02-28T21:05:08.527520+00:00 19994330.290534824133 27869999.999970965087 262864330.290502101183 1 60368.878582491 2024-02-28T21:05:09.527217+00:00 19994330.290172699839 27870000.000044696033 262864330.290213704109 1 60368.878594003 2024-02-28T21:05:10.521807+00:00 19994330.290304172784 27869999.999972719699 262864330.290273219347 1 60368.878605661 2024-02-28T21:05:11.529072+00:00 19994330.290378231555 27870000.000085167587 262864330.290459722281 1 60368.878617233 2024-02-28T21:05:12.528909+00:00 19994330.290334902704 27869999.999967779964 262864330.290298998356 1 60368.878628738 2024-02-28T21:05:13.522981+00:00 19994330.290071416646 27870000.000003263354 262864330.290071010590 1 60368.878640324 2024-02-28T21:05:14.524035+00:00 19994330.290316738188 27869999.999927900732 262864330.290240943432 1 60368.878651932 2024-02-28T21:05:15.526907+00:00 19994330.290398985147 27870000.000043764710 262864330.290439039469 1 60368.878663543 2024-02-28T21:05:16.530098+00:00 19994330.290126871318 27870000.000050593168 262864330.290173768997 1 60368.878675026 2024-02-28T21:05:17.522249+00:00 19994330.290348768234 27869999.999863762408 262864330.290208846331 1 60368.878686654 2024-02-28T21:05:18.526908+00:00 19994330.290309909731 27869999.999996546656 262864330.290302753448 1 60368.878698220 2024-02-28T21:05:19.526157+00:00 19994330.290138673037 27870000.000013984740 262864330.290148943663 1 60368.878709818 2024-02-28T21:05:20.528277+00:00 19994330.290361057967 27869999.999958537519 262864330.290315896273 1 60368.878721355 2024-02-28T21:05:21.525098+00:00 19994330.290308464319 27870000.000049788505 262864330.290354579687 1 60368.878732890 2024-02-28T21:05:22.521729+00:00 19994330.290200315416 27869999.999971546233 262864330.290168166161 1 60368.878744501 2024-02-28T21:05:23.524870+00:00 19994330.290394987911 27870000.000074125826 262864330.290465414524 1 60368.878756039 2024-02-28T21:05:24.521803+00:00 19994330.290296550840 27870000.000014726073 262864330.290307581425 1 60368.878767645 2024-02-28T21:05:25.524565+00:00 19994330.290449820459 27870000.000016853213 262864330.290463000536 1 60368.878779201 2024-02-28T21:05:26.522992+00:00 19994330.290096942335 27870000.000013701618 262864330.290106952190 1 60368.878790834 2024-02-28T21:05:27.528104+00:00 19994330.290203470737 27869999.999876726419 262864330.290076524019 1 60368.878802375 2024-02-28T21:05:28.525245+00:00 19994330.290496684611 27870000.000038728118 262864330.290531724691 1 60368.878813893 2024-02-28T21:05:29.520341+00:00 19994330.290208321065 27870000.000029716641 262864330.290234327316 1 60368.878825546 2024-02-28T21:05:30.527152+00:00 19994330.290380943567 27869999.999941647053 262864330.290318906307 1 60368.878837056 2024-02-28T21:05:31.521663+00:00 19994330.290207538754 27869999.999964807183 262864330.290168642998 1 60368.878848613 2024-02-28T21:05:32.520168+00:00 19994330.290131855756 27869999.999943424016 262864330.290071606636 1 60368.878860337 2024-02-28T21:05:33.533112+00:00 19994330.290413375944 27870000.000155102462 262864330.290564775467 1 60368.878871767 2024-02-28T21:05:34.520691+00:00 19994330.290505070239 27870000.000034775585 262864330.290536165237 1 60368.878883383 2024-02-28T21:05:35.524268+00:00 19994330.289933100343 27870000.000016450882 262864330.289945840836 1 60368.878894923 2024-02-28T21:05:36.521333+00:00 19994330.290329329669 27869999.999860841781 262864330.290186494589 1 60368.878906536 2024-02-28T21:05:37.524679+00:00 19994330.290494114161 27870000.000064250082 262864330.290554672480 1 60368.878918078 2024-02-28T21:05:38.521934+00:00 19994330.290504205972 27870000.000043209642 262864330.290543735027 1 60368.878929628 2024-02-28T21:05:39.519820+00:00 19994330.290233563632 27870000.000056557357 262864330.290286421776 1 60368.878941239 2024-02-28T21:05:40.523064+00:00 19994330.290190782398 27869999.999984279275 262864330.290171355009 1 60368.878952927 2024-02-28T21:05:41.532865+00:00 19994330.290186464787 27869999.999976225197 262864330.290158987045 1 60368.878964537 2024-02-28T21:05:42.535958+00:00 19994330.290298987180 27869999.999979905784 262864330.290275216103 1 60368.878975942 2024-02-28T21:05:43.521354+00:00 19994330.290154565126 27870000.000050213188 262864330.290201097727 1 60368.878987648 2024-02-28T21:05:44.532749+00:00 19994330.290370859206 27870000.000027656555 262864330.290394812822 1 60368.878999312 2024-02-28T21:05:45.540604+00:00 19994330.290182054043 27869999.999988395721 262864330.290166765451 1 60368.879010798 2024-02-28T21:05:46.532943+00:00 19994330.290494956076 27870000.000021245331 262864330.290512502193 1 60368.879022341 2024-02-28T21:05:47.530231+00:00 19994330.290270231664 27869999.999952211976 262864330.290218740702 1 60368.879033918 2024-02-28T21:05:48.530511+00:00 19994330.290202576667 27869999.999994069338 262864330.290192961693 1 60368.879045430 2024-02-28T21:05:49.525171+00:00 19994330.290031611919 27870000.000005643815 262864330.290033549070 1 60368.879057039 2024-02-28T21:05:50.528170+00:00 19994330.290241461247 27869999.999978996813 262864330.290216743946 1 60368.879068630 2024-02-28T21:05:51.529647+00:00 19994330.290142852813 27869999.999962162226 262864330.290101319551 1 60368.879080229 2024-02-28T21:05:52.531798+00:00 19994330.290495194495 27869999.999993357807 262864330.290484845638 1 60368.879091774 2024-02-28T21:05:53.529287+00:00 19994330.290170229971 27870000.000037524849 262864330.290204048157 1 60368.879103301 2024-02-28T21:05:54.525223+00:00 19994330.290316808969 27869999.999948125333 262864330.290261238813 1 60368.879114858 2024-02-28T21:05:55.523701+00:00 19994330.290340524167 27870000.000073082745 262864330.290409892797 1 60368.879126467 2024-02-28T21:05:56.526727+00:00 19994330.290207210928 27870000.000037539750 262864330.290241062641 1 60368.879138264 2024-02-28T21:05:57.546001+00:00 19994330.290315803140 27869999.999949280173 262864330.290261387825 1 60368.879149703 2024-02-28T21:05:58.534340+00:00 19994330.290268674493 27870000.000021468848 262864330.290286421776 1 60368.879161250 2024-02-28T21:05:59.531980+00:00 19994330.290284793824 27870000.000005532056 262864330.290286630392 1 60368.879172788 2024-02-28T21:06:00.528911+00:00 19994330.290353249758 27869999.999970614910 262864330.290320158005 1 60368.879184370 2024-02-28T21:06:01.529603+00:00 19994330.290142104030 27869999.999990157783 262864330.290128588676 1 60368.879196003 2024-02-28T21:06:02.534678+00:00 19994330.290179021657 27869999.999965038151 262864330.290140360594 1 60368.879207423 2024-02-28T21:06:03.521371+00:00 19994330.290140330791 27869999.999938674271 262864330.290075302124 1 60368.879219001 2024-02-28T21:06:04.521688+00:00 19994330.290501702577 27870000.000004217029 262864330.290502250195 1 60368.879230638 2024-02-28T21:06:05.527112+00:00 19994330.290077283978 27869999.999983821064 262864330.290057420731 1 60368.879242226 2024-02-28T21:06:06.528342+00:00 19994330.290141567588 27869999.999990724027 262864330.290128588676 1 60368.879253834 2024-02-28T21:06:07.531225+00:00 19994330.290589112788 27870000.000087857246 262864330.290673285723 1 60368.879265287 2024-02-28T21:06:08.520810+00:00 19994330.290307462215 27870000.000049345195 262864330.290353119373 1 60368.879276981 2024-02-28T21:06:09.531126+00:00 19994330.290154755116 27870000.000081654638 262864330.290232717991 1 60368.879288523 2024-02-28T21:06:10.528439+00:00 19994330.290122680366 27869999.999939363450 262864330.290058344603 1 60368.879300068 2024-02-28T21:06:11.525856+00:00 19994330.290382698178 27870000.000070232898 262864330.290449261665 1 60368.879311663 2024-02-28T21:06:12.527665+00:00 19994330.290024407208 27869999.999977439642 262864330.289998143911 1 60368.879323234 2024-02-28T21:06:13.527418+00:00 19994330.290320888162 27869999.999990377575 262864330.290307581425 1 60368.879334843 2024-02-28T21:06:14.530441+00:00 19994330.290454268456 27869999.999911718071 262864330.290362298489 1 60368.879346431 2024-02-28T21:06:15.531663+00:00 19994330.289977356791 27869999.999977853149 262864330.289951503277 1 60368.879357927 2024-02-28T21:06:16.524857+00:00 19994330.290075052530 27870000.000008802861 262864330.290080159903 1 60368.879369559 2024-02-28T21:06:17.529863+00:00 19994330.290275037289 27870000.000005170703 262864330.290276527405 1 60368.879381086 2024-02-28T21:06:18.525848+00:00 19994330.290173400193 27870000.000048570335 262864330.290218293667 1 60368.879392632 2024-02-28T21:06:19.523437+00:00 19994330.290402580053 27870000.000063616782 262864330.290462523699 1 60368.879404282 2024-02-28T21:06:20.529938+00:00 19994330.290081635118 27869999.999985069036 262864330.290063023567 1 60368.879415910 2024-02-28T21:06:21.534634+00:00 19994330.290277633816 27869999.999962311238 262864330.290236234665 1 60368.879427596 2024-02-28T21:06:22.544338+00:00 19994330.290347445756 27869999.999950695783 262864330.290294468403 1 60368.879438967 2024-02-28T21:06:23.526726+00:00 19994330.290268778801 27869999.999980110675 262864330.290245205164 1 60368.879450519 2024-02-28T21:06:24.524820+00:00 19994330.290187943727 27870000.000061314553 262864330.290245562792 1 60368.879462092 2024-02-28T21:06:25.524751+00:00 19994330.290340222418 27869999.999937161803 262864330.290273696184 1 60368.879473688 2024-02-28T21:06:26.526660+00:00 19994330.290218800306 27870000.000013858080 262864330.290228962898 1 60368.879485216 2024-02-28T21:06:27.522713+00:00 19994330.290128033608 27870000.000087872148 262864330.290212184191 1 60368.879496802 2024-02-28T21:06:28.523678+00:00 19994330.290432166308 27869999.999989189208 262864330.290417641401 1 60368.879508385 2024-02-28T21:06:29.524409+00:00 19994330.290244236588 27870000.000011395663 262864330.290251910686 1 60368.879519958 2024-02-28T21:06:30.524386+00:00 19994330.290203619748 27869999.999985530972 262864330.290185451508 1 60368.879531486 2024-02-28T21:06:31.520373+00:00 19994330.290047392249 27869999.999901276082 262864330.289944946766 1 60368.879543175 2024-02-28T21:06:32.530292+00:00 19994330.290124204010 27870000.000008355826 262864330.290128856897 1 60368.879554721 2024-02-28T21:06:33.527838+00:00 19994330.290322583169 27869999.999984215945 262864330.290303081274 1 60368.879566205 2024-02-28T21:06:34.520132+00:00 19994330.290166258812 27869999.999932993203 262864330.290095567703 1 60368.879577786 2024-02-28T21:06:35.520696+00:00 19994330.290139332414 27870000.000015970320 262864330.290151596069 1 60368.879589527 2024-02-28T21:06:36.535141+00:00 19994330.290364544839 27869999.999990910292 262864330.290351748466 1 60368.879600935 2024-02-28T21:06:37.520793+00:00 19994330.290473394096 27870000.000003233552 262864330.290472924709 1 60368.879612538 2024-02-28T21:06:38.523254+00:00 19994330.290055684745 27869999.999975305051 262864330.290027290583 1 60368.879624121 2024-02-28T21:06:39.524020+00:00 19994330.290323186666 27870000.000117398798 262864330.290436893702 1 60368.879635660 2024-02-28T21:06:40.521063+00:00 19994330.290192212909 27870000.000060420483 262864330.290248930454 1 60368.879647283 2024-02-28T21:06:41.525229+00:00 19994330.290298741311 27870000.000028058887 262864330.290323108435 1 60368.879658869 2024-02-28T21:06:42.526328+00:00 19994330.290284223855 27870000.000016313046 262864330.290296822786 1 60368.879670452 2024-02-28T21:06:43.527035+00:00 19994330.290448933840 27869999.999949216843 262864330.290394455194 1 60368.879681963 2024-02-28T21:06:44.521640+00:00 19994330.290161322802 27869999.999981183559 262864330.290138810873 1 60368.879693535 2024-02-28T21:06:45.521411+00:00 19994330.290492266417 27869999.999956425279 262864330.290444999933 1 60368.879705183 2024-02-28T21:06:46.527832+00:00 19994330.290265154094 27870000.000001501292 262864330.290262937546 1 60368.879716734 2024-02-28T21:06:47.525830+00:00 19994330.289867710322 27869999.999962177128 262864330.289826184511 1 60368.879728251 2024-02-28T21:06:48.520843+00:00 19994330.290364794433 27869999.999933067709 262864330.290294170380 1 60368.879739884 2024-02-28T21:06:49.525995+00:00 19994330.290376491845 27869999.999978519976 262864330.290351301432 1 60368.879751430 2024-02-28T21:06:50.523542+00:00 19994330.290078282356 27870000.000025331974 262864330.290099918842 1 60368.879763123 2024-02-28T21:06:51.533820+00:00 19994330.290281090885 27870000.000093147159 262864330.290370553732 1 60368.879774789 2024-02-28T21:06:52.541820+00:00 19994330.290303967893 27869999.999994963408 262864330.290295243263 1 60368.879786161 2024-02-28T21:06:53.524279+00:00 19994330.290272504091 27869999.999993700534 262864330.290262520313 1 60368.879797733 2024-02-28T21:06:54.524110+00:00 19994330.290308415890 27869999.999954290688 262864330.290259003639 1 60368.879809314 2024-02-28T21:06:55.524750+00:00 19994330.290193703026 27869999.999974243343 262864330.290164262056 1 60368.879820907 2024-02-28T21:06:56.526366+00:00 19994330.290494330227 27869999.999987650663 262864330.290478289127 1 60368.879832495 2024-02-28T21:06:57.527608+00:00 19994330.290141008794 27869999.999971088022 262864330.290108412504 1 60368.879844175 2024-02-28T21:06:58.536681+00:00 19994330.290204569697 27869999.999947663397 262864330.290148556232 1 60368.879855623 2024-02-28T21:06:59.525793+00:00 19994330.290165737271 27870000.000108733773 262864330.290270745754 1 60368.879867275 2024-02-28T21:07:00.532583+00:00 19994330.290162689984 27870000.000020232052 262864330.290179222822 1 60368.879878848 2024-02-28T21:07:01.532484+00:00 19994330.290225636214 27870000.000041805208 262864330.290263742208 1 60368.879890289 2024-02-28T21:07:02.520929+00:00 19994330.290246047080 27870000.000029899180 262864330.290272235870 1 60368.879901911 2024-02-28T21:07:03.525087+00:00 19994330.290504422039 27870000.000074468553 262864330.290575206280 1 60368.879913446 2024-02-28T21:07:04.521679+00:00 19994330.290255464613 27870000.000043261796 262864330.290295034647 1 60368.879925004 2024-02-28T21:07:05.520388+00:00 19994330.290179766715 27869999.999984122813 262864330.290160179138 1 60368.879936568 2024-02-28T21:07:06.519420+00:00 19994330.290215983987 27869999.999906476587 262864330.290118753910 1 60368.879948159 2024-02-28T21:07:07.520944+00:00 19994330.290512248874 27870000.000003684312 262864330.290512263775 1 60368.879959807 2024-02-28T21:07:08.527288+00:00 19994330.290256477892 27869999.999969031662 262864330.290221810341 1 60368.879971310 2024-02-28T21:07:09.521175+00:00 19994330.290112849325 27870000.000001467764 262864330.290110617876 1 60368.879982934 2024-02-28T21:07:10.525522+00:00 19994330.290284972638 27869999.999964758754 262864330.290246039629 1 60368.879994450 2024-02-28T21:07:11.520493+00:00 19994330.290267284960 27870000.000082425773 262864330.290346026421 1 60368.880006028 2024-02-28T21:07:12.520867+00:00 19994330.290202911943 27870000.000035841018 262864330.290235072374 1 60368.880017811 2024-02-28T21:07:13.538846+00:00 19994330.290287878364 27869999.999998055398 262864330.290282249451 1 60368.880029284 2024-02-28T21:07:14.530137+00:00 19994330.290245618671 27869999.999984897673 262864330.290226817131 1 60368.880040855 2024-02-28T21:07:15.529839+00:00 19994330.290450252593 27870000.000094939023 262864330.290541499853 1 60368.880052416 2024-02-28T21:07:16.528701+00:00 19994330.290178898722 27869999.999928127974 262864330.290103316307 1 60368.880064087 2024-02-28T21:07:17.537166+00:00 19994330.290194459260 27870000.000037223101 262864330.290227979422 1 60368.880075649 2024-02-28T21:07:18.536097+00:00 19994330.290323156863 27870000.000044621527 262864330.290364086628 1 60368.880087064 2024-02-28T21:07:19.522279+00:00 19994330.290190648288 27869999.999932721257 262864330.290119647980 1 60368.880098730 2024-02-28T21:07:20.530249+00:00 19994330.290231093764 27870000.000031247735 262864330.290258646011 1 60368.880110312 2024-02-28T21:07:21.530991+00:00 19994330.290497537702 27869999.999977212399 262864330.290471047163 1 60368.880121886 2024-02-28T21:07:22.530955+00:00 19994330.290160775185 27869999.999945834279 262864330.290102899075 1 60368.880133587 2024-02-28T21:07:23.541887+00:00 19994330.290207251906 27869999.999976579100 262864330.290180146694 1 60368.880145018 2024-02-28T21:07:24.529503+00:00 19994330.290257360786 27870000.000173326582 262864330.290426999331 1 60368.880156530 2024-02-28T21:07:25.524191+00:00 19994330.290255263448 27870000.000010300428 262864330.290261864662 1 60368.880168208 2024-02-28T21:07:26.533183+00:00 19994330.290192477405 27870000.000029731542 262864330.290218532085 1 60368.880179686 2024-02-28T21:07:27.524841+00:00 19994330.290485806763 27870000.000056564808 262864330.290538668633 1 60368.880191228 2024-02-28T21:07:28.522115+00:00 19994330.290406975895 27869999.999922301620 262864330.290325582027 1 60368.880202956 2024-02-28T21:07:29.535456+00:00 19994330.290183179080 27869999.999931585044 262864330.290111064911 1 60368.880214497 2024-02-28T21:07:30.532495+00:00 19994330.290112577379 27869999.999948412180 262864330.290057301521 1 60368.880226019 2024-02-28T21:07:31.528062+00:00 19994330.290235407650 27870000.000070009381 262864330.290301710367 1 60368.880237601 2024-02-28T21:07:32.528736+00:00 19994330.290451187640 27870000.000041674823 262864330.290489166975 1 60368.880249162 2024-02-28T21:07:33.527637+00:00 19994330.290156431496 27870000.000050969422 262864330.290203690529 1 60368.880260837 2024-02-28T21:07:34.536316+00:00 19994330.290479779243 27870000.000012941658 262864330.290489017963 1 60368.880272321 2024-02-28T21:07:35.528591+00:00 19994330.290194015950 27870000.000013858080 262864330.290204167366 1 60368.880283881 2024-02-28T21:07:36.527311+00:00 19994330.290048446506 27869999.999998424202 262864330.290043175220 1 60368.880295384 2024-02-28T21:07:37.521179+00:00 19994330.290326025337 27870000.000060390681 262864330.290382713079 1 60368.880307054 2024-02-28T21:07:38.529435+00:00 19994330.290167812258 27869999.999959185719 262864330.290123283863 1 60368.880318612 2024-02-28T21:07:39.528051+00:00 19994330.290221814066 27869999.999939218163 262864330.290157318115 1 60368.880330228 2024-02-28T21:07:40.531715+00:00 19994330.290176726878 27869999.999990932643 262864330.290163964033 1 60368.880341737 2024-02-28T21:07:41.526062+00:00 19994330.290175590664 27869999.999997805804 262864330.290169686079 1 60368.880353305 2024-02-28T21:07:42.525592+00:00 19994330.290378212929 27870000.000032510608 262864330.290407031775 1 60368.880364907 2024-02-28T21:07:43.527926+00:00 19994330.290179584175 27869999.999987453222 262864330.290163338184 1 60368.880376502 2024-02-28T21:07:44.529809+00:00 19994330.290341317654 27869999.999946396798 262864330.290284007788 1 60368.880388097 2024-02-28T21:07:45.531557+00:00 19994330.290143296123 27870000.000065568835 262864330.290205180645 1 60368.880399654 2024-02-28T21:07:46.530070+00:00 19994330.290421117097 27869999.999961026013 262864330.290378451347 1 60368.880411270 2024-02-28T21:07:47.533695+00:00 19994330.290186159313 27869999.999936390668 262864330.290118873119 1 60368.880422737 2024-02-28T21:07:48.524458+00:00 19994330.290498174727 27870000.000051435083 262864330.290545910597 1 60368.880434329 2024-02-28T21:07:49.526053+00:00 19994330.290195424110 27870000.000013131648 262864330.290204882622 1 60368.880445900 2024-02-28T21:07:50.525798+00:00 19994330.290207538754 27869999.999894924462 262864330.290098756552 1 60368.880457614 2024-02-28T21:07:51.537795+00:00 19994330.290381863713 27870000.000000245869 262864330.290378391743 1 60368.880469214 2024-02-28T21:07:52.540057+00:00 19994330.290284812450 27869999.999886743724 262864330.290167868137 1 60368.880480824 2024-02-28T21:07:53.543144+00:00 19994330.290413886309 27870000.000023376197 262864330.290433555841 1 60368.880492254 2024-02-28T21:07:54.530761+00:00 19994330.289989497513 27870000.000005308539 262864330.289991110563 1 60368.880503825 2024-02-28T21:07:55.530511+00:00 19994330.290030788630 27869999.999908618629 262864330.289935708046 1 60368.880515363 2024-02-28T21:07:56.527345+00:00 19994330.290348999202 27869999.999986000359 262864330.290331304073 1 60368.880527004 2024-02-28T21:07:57.533132+00:00 19994330.290289048105 27870000.000069253147 262864330.290354609489 1 60368.880538553 2024-02-28T21:07:58.531017+00:00 19994330.290427785367 27870000.000039782375 262864330.290463864803 1 60368.880550273 2024-02-28T21:07:59.543545+00:00 19994330.290244996548 27870000.000004943460 262864330.290246248245 1 60368.880561682 2024-02-28T21:08:00.529369+00:00 19994330.290413074195 27869999.999923959374 262864330.290333330631 1 60368.880573573 2024-02-28T21:08:01.556715+00:00 19994330.290244724602 27870000.000031169504 262864330.290272206068 1 60368.880584785 2024-02-28T21:08:02.525390+00:00 19994330.290323957801 27869999.999942488968 262864330.290262758732 1 60368.880596324 2024-02-28T21:08:03.522409+00:00 19994330.290265768766 27869999.999917957932 262864330.290180027485 1 60368.880607992 2024-02-28T21:08:04.530534+00:00 19994330.290315236896 27870000.000071592629 262864330.290383130312 1 60368.880619477 2024-02-28T21:08:05.522793+00:00 19994330.290172852576 27870000.000028174371 262864330.290197312832 1 60368.880631113 2024-02-28T21:08:06.528162+00:00 19994330.290184997022 27869999.999938212335 262864330.290119528770 1 60368.880642687 2024-02-28T21:08:07.528143+00:00 19994330.290322087705 27869999.999972894788 262864330.290291279554 1 60368.880654318 2024-02-28T21:08:08.533057+00:00 19994330.290262997150 27870000.000001423061 262864330.290260732174 1 60368.880665828 2024-02-28T21:08:09.527564+00:00 19994330.290221437812 27870000.000017415732 262864330.290235161781 1 60368.880677409 2024-02-28T21:08:10.528188+00:00 19994330.290360026062 27870000.000110376626 262864330.290466725826 1 60368.880688933 2024-02-28T21:08:11.523840+00:00 19994330.290493261069 27870000.000010360032 262864330.290499925613 1 60368.880700601 2024-02-28T21:08:12.531970+00:00 19994330.290407478809 27869999.999971874058 262864330.290375649929 1 60368.880712085 2024-02-28T21:08:13.524180+00:00 19994330.290208213031 27869999.999879803509 262864330.290084332228 1 60368.880723677 2024-02-28T21:08:14.525690+00:00 19994330.290241025388 27870000.000011105090 262864330.290248453617 1 60368.880735245 2024-02-28T21:08:15.525183+00:00 19994330.290303535759 27869999.999985072762 262864330.290284901857 1 60368.880746826 2024-02-28T21:08:16.525713+00:00 19994330.290264751762 27869999.999971780926 262864330.290232837200 1 60368.880758401 2024-02-28T21:08:17.525865+00:00 19994330.290547657758 27870000.000013347715 262864330.290557324886 1 60368.880769918 2024-02-28T21:08:18.520948+00:00 19994330.290098119527 27870000.000074740499 262864330.290169179440 1 60368.880781485 2024-02-28T21:08:19.520321+00:00 19994330.290338072926 27870000.000005360693 262864330.290339738131 1 60368.880793091 2024-02-28T21:08:20.523077+00:00 19994330.290210209787 27870000.000009261072 262864330.290215790272 1 60368.880804645 2024-02-28T21:08:21.521303+00:00 19994330.290296103805 27869999.999975141138 262864330.290267556906 1 60368.880816242 2024-02-28T21:08:22.523323+00:00 19994330.290235009044 27869999.999918296933 262864330.290149599314 1 60368.880827818 2024-02-28T21:08:23.523433+00:00 19994330.290173504502 27870000.000031024218 262864330.290200829506 1 60368.880839413 2024-02-28T21:08:24.525340+00:00 19994330.290253669024 27870000.000033039600 262864330.290283024311 1 60368.880850957 2024-02-28T21:08:25.522703+00:00 19994330.290276806802 27869999.999956153333 262864330.290229260921 1 60368.880862529 2024-02-28T21:08:26.522534+00:00 19994330.290119845420 27869999.999961525202 262864330.290077686310 1 60368.880874116 2024-02-28T21:08:27.523668+00:00 19994330.290324669331 27870000.000036597252 262864330.290357559919 1 60368.880885649 2024-02-28T21:08:28.520075+00:00 19994330.290345981717 27869999.999977249652 262864330.290319561958 1 60368.880897257 2024-02-28T21:08:29.523023+00:00 19994330.290092259645 27870000.000033661723 262864330.290122240782 1 60368.880908792 2024-02-28T21:08:30.519668+00:00 19994330.290442183614 27869999.999972641468 262864330.290411114693 1 60368.880920418 2024-02-28T21:08:31.524058+00:00 19994330.290265992284 27870000.000014152378 262864330.290276467800 1 60368.880932012 2024-02-28T21:08:32.525842+00:00 19994330.290446478873 27870000.000063695014 262864330.290506482124 1 60368.880943555 2024-02-28T21:08:33.523184+00:00 19994330.290246605873 27869999.999939955771 262864330.290182858706 1 60368.880955130 2024-02-28T21:08:34.523253+00:00 19994330.290293235332 27870000.000021569431 262864330.290311127901 1 60368.880966712 2024-02-28T21:08:35.523950+00:00 19994330.290284361690 27870000.000016845763 262864330.290297508240 1 60368.880978265 2024-02-28T21:08:36.522132+00:00 19994330.290447838604 27869999.999913003296 262864330.290357142687 1 60368.880990064 2024-02-28T21:08:37.541495+00:00 19994330.290116086602 27869999.999968584627 262864330.290080964565 1 60368.881001400 2024-02-28T21:08:38.520991+00:00 19994330.290211789310 27869999.999986689538 262864330.290194779634 1 60368.881012999 2024-02-28T21:08:39.523148+00:00 19994330.290346741676 27870000.000096376985 262864330.290439426899 1 60368.881024566 2024-02-28T21:08:40.522471+00:00 19994330.290250536054 27869999.999923970550 262864330.290170818567 1 60368.881036145 2024-02-28T21:08:41.522939+00:00 19994330.290419384837 27870000.000046465546 262864330.290462136269 1 60368.881047856 2024-02-28T21:08:42.534786+00:00 19994330.290262892842 27870000.000028654933 262864330.290287852287 1 60368.881059302 2024-02-28T21:08:43.523692+00:00 19994330.290206827223 27870000.000014733523 262864330.290217846632 1 60368.881070841 2024-02-28T21:08:44.520637+00:00 19994330.290232684463 27869999.999857783318 262864330.290086776018 1 60368.881082480 2024-02-28T21:08:45.526281+00:00 19994330.290226973593 27869999.999940231442 262864330.290163487196 1 60368.881093990 2024-02-28T21:08:46.520741+00:00 19994330.290427133441 27869999.999908003956 262864330.290331423283 1 60368.881105607 2024-02-28T21:08:47.524440+00:00 19994330.290205225348 27870000.000096272677 262864330.290297806263 1 60368.881117167 2024-02-28T21:08:48.523227+00:00 19994330.290210336447 27870000.000012364239 262864330.290219008923 1 60368.881128814 2024-02-28T21:08:49.529551+00:00 19994330.290256269276 27869999.999992877245 262864330.290245443583 1 60368.881140408 2024-02-28T21:08:50.531240+00:00 19994330.290239788592 27870000.000082630664 262864330.290318727493 1 60368.881151972 2024-02-28T21:08:51.530360+00:00 19994330.290085289627 27869999.999991949648 262864330.290073543787 1 60368.881163544 2024-02-28T21:08:52.530155+00:00 19994330.290063813329 27869999.999974820763 262864330.290034949780 1 60368.881175077 2024-02-28T21:08:53.526639+00:00 19994330.290350411087 27870000.000002272427 262864330.290348976851 1 60368.881186667 2024-02-28T21:08:54.528022+00:00 19994330.290180239826 27869999.999953426421 262864330.290129959583 1 60368.881198266 2024-02-28T21:08:55.530197+00:00 19994330.290132246912 27870000.000028546900 262864330.290157109499 1 60368.881209843 2024-02-28T21:08:56.530401+00:00 19994330.290400546044 27869999.999960508198 262864330.290357351303 1 60368.881221469 2024-02-28T21:08:57.534909+00:00 19994330.289932776242 27869999.999992735684 262864330.289921820164 1 60368.881233013 2024-02-28T21:08:58.532303+00:00 19994330.290321674198 27869999.999968070537 262864330.290286064148 1 60368.881244614 2024-02-28T21:08:59.534609+00:00 19994330.290195841342 27870000.000029601157 262864330.290221750736 1 60368.881256075 2024-02-28T21:09:00.524862+00:00 19994330.290249481797 27869999.999992512167 262864330.290238320827 1 60368.881267812 2024-02-28T21:09:01.538946+00:00 19994330.290211912245 27870000.000006586313 262864330.290214806795 1 60368.881279197 2024-02-28T21:09:02.522625+00:00 19994330.290387444198 27870000.000011522323 262864330.290395289660 1 60368.881290756 2024-02-28T21:09:03.521311+00:00 19994330.290266834199 27870000.000033766031 262864330.290296912193 1 60368.881302361 2024-02-28T21:09:04.524019+00:00 19994330.290074359626 27869999.999951850623 262864330.290022492409 1 60368.881313980 2024-02-28T21:09:05.527831+00:00 19994330.290468189865 27870000.000048711896 262864330.290513187647 1 60368.881325482 2024-02-28T21:09:06.521631+00:00 19994330.290331948549 27869999.999954361469 262864330.290282636881 1 60368.881337059 2024-02-28T21:09:07.521871+00:00 19994330.290096171200 27869999.999989032745 262864330.290081501007 1 60368.881348660 2024-02-28T21:09:08.524217+00:00 19994330.290158692747 27870000.000011432916 262864330.290166437626 1 60368.881360250 2024-02-28T21:09:09.525596+00:00 19994330.290334347636 27870000.000029377639 262864330.290360033512 1 60368.881371884 2024-02-28T21:09:10.530757+00:00 19994330.290275540203 27869999.999973036349 262864330.290244877338 1 60368.881383411 2024-02-28T21:09:11.526680+00:00 19994330.290538970381 27870000.000022880733 262864330.290558159351 1 60368.881394935 2024-02-28T21:09:12.522418+00:00 19994330.290305934846 27870000.000023968518 262864330.290326207876 1 60368.881406531 2024-02-28T21:09:13.524303+00:00 19994330.290543567389 27870000.000032022595 262864330.290571868420 1 60368.881418121 2024-02-28T21:09:14.525678+00:00 19994330.290368460119 27870000.000003162771 262864330.290367931128 1 60368.881429692 2024-02-28T21:09:15.525420+00:00 19994330.290140245110 27870000.000088807195 262864330.290225356817 1 60368.881441317 2024-02-28T21:09:16.529741+00:00 19994330.290185187012 27869999.999931491911 262864330.290112972260 1 60368.881452994 2024-02-28T21:09:17.538688+00:00 19994330.290205441415 27870000.000014796853 262864330.290216535330 1 60368.881464435 2024-02-28T21:09:18.527152+00:00 19994330.290211450309 27869999.999850749969 262864330.290058493614 1 60368.881476011 2024-02-28T21:09:19.527325+00:00 19994330.290457610041 27870000.000037427992 262864330.290491342545 1 60368.881487545 2024-02-28T21:09:20.523883+00:00 19994330.290249951184 27870000.000033158809 262864330.290279418230 1 60368.881499153 2024-02-28T21:09:21.526766+00:00 19994330.290180757642 27870000.000021327287 262864330.290198385715 1 60368.881510835 2024-02-28T21:09:22.536169+00:00 19994330.290540818125 27870000.000049915165 262864330.290587037802 1 60368.881522299 2024-02-28T21:09:23.526601+00:00 19994330.290107980371 27869999.999946750700 262864330.290051043034 1 60368.881533873 2024-02-28T21:09:24.526650+00:00 19994330.290333967656 27869999.999999910593 262864330.290330171585 1 60368.881545703 2024-02-28T21:09:25.548725+00:00 19994330.290230754763 27869999.999997470528 262864330.290224522352 1 60368.881557090 2024-02-28T21:09:26.532592+00:00 19994330.290204871446 27870000.000064272434 262864330.290265470743 1 60368.881568639 2024-02-28T21:09:27.530383+00:00 19994330.290079306811 27869999.999960627407 262864330.290036231279 1 60368.881580263 2024-02-28T21:09:28.534702+00:00 19994330.290311418474 27870000.000018984079 262864330.290326714516 1 60368.881591863 2024-02-28T21:09:29.536984+00:00 19994330.290331475437 27869999.999992266297 262864330.290320038795 1 60368.881603383 2024-02-28T21:09:30.532315+00:00 19994330.290357667953 27869999.999973669648 262864330.290327638388 1 60368.881615069 2024-02-28T21:09:31.541931+00:00 19994330.290287949145 27870000.000023107976 262864330.290307343006 1 60368.881626582 2024-02-28T21:09:32.536670+00:00 19994330.290375676006 27870000.000008828938 262864330.290380805731 1 60368.881638165 2024-02-28T21:09:33.537448+00:00 19994330.290198359638 27870000.000069424510 262864330.290264099836 1 60368.881649637 2024-02-28T21:09:34.528589+00:00 19994330.290179084986 27869999.999950364232 262864330.290125727654 1 60368.881661213 2024-02-28T21:09:35.528818+00:00 19994330.290332056582 27870000.000053875148 262864330.290382236242 1 60368.881672751 2024-02-28T21:09:36.525646+00:00 19994330.289965085685 27869999.999971445650 262864330.289932847023 1 60368.881684470 2024-02-28T21:09:37.538198+00:00 19994330.290236651897 27870000.000004734844 262864330.290237694979 1 60368.881695872 2024-02-28T21:09:38.523354+00:00 19994330.290242716670 27869999.999946411699 262864330.290185451508 1 60368.881707439 2024-02-28T21:09:39.522729+00:00 19994330.290229305625 27870000.000024069101 262864330.290249705315 1 60368.881719006 2024-02-28T21:09:40.522124+00:00 19994330.290265537798 27870000.000042617321 262864330.290304452181 1 60368.881730602 2024-02-28T21:09:41.524019+00:00 19994330.290137466043 27870000.000031869859 262864330.290165632963 1 60368.881742259 2024-02-28T21:09:42.531127+00:00 19994330.290130678564 27869999.999958012253 262864330.290084987879 1 60368.881753909 2024-02-28T21:09:43.537791+00:00 19994330.290164127946 27869999.999954469502 262864330.290114879608 1 60368.881765352 2024-02-28T21:09:44.526419+00:00 19994330.290230095387 27870000.000146962702 262864330.290373355150 1 60368.881776913 2024-02-28T21:09:45.525289+00:00 19994330.290273189545 27869999.999878372997 262864330.290147870779 1 60368.881788536 2024-02-28T21:09:46.529508+00:00 19994330.290173348039 27870000.000037238002 262864330.290206909180 1 60368.881800020 2024-02-28T21:09:47.521746+00:00 19994330.290397264063 27870000.000035848469 262864330.290429413319 1 60368.881811742 2024-02-28T21:09:48.534501+00:00 19994330.290298514068 27870000.000058032572 262864330.290352851152 1 60368.881823243 2024-02-28T21:09:49.528216+00:00 19994330.290232039988 27870000.000001970679 262864330.290230304003 1 60368.881834860 2024-02-28T21:09:50.531898+00:00 19994330.290362153202 27869999.999960530549 262864330.290318995714 1 60368.881846403 2024-02-28T21:09:51.529199+00:00 19994330.290108993649 27869999.999955482781 262864330.290060758591 1 60368.881857947 2024-02-28T21:09:52.526676+00:00 19994330.290513668209 27869999.999998092651 262864330.290508061647 1 60368.881869590 2024-02-28T21:09:53.532569+00:00 19994330.290154807270 27869999.999949853867 262864330.290100961924 1 60368.881881180 2024-02-28T21:09:54.533971+00:00 19994330.290329221636 27869999.999983150512 262864330.290308684111 1 60368.881892718 2024-02-28T21:09:55.530831+00:00 19994330.290106210858 27870000.000014394522 262864330.290116906166 1 60368.881904220 2024-02-28T21:09:56.524644+00:00 19994330.290254820138 27869999.999995268881 262864330.290246397257 1 60368.881915936 2024-02-28T21:09:57.536889+00:00 19994330.290346454829 27870000.000047225505 262864330.290389984846 1 60368.881927361 2024-02-28T21:09:58.523957+00:00 19994330.290311034769 27870000.000087637454 262864330.290394991636 1 60368.881939116 2024-02-28T21:09:59.539646+00:00 19994330.290175050497 27870000.000070109963 262864330.290241450071 1 60368.881950572 2024-02-28T21:10:00.529452+00:00 19994330.290180008858 27870000.000033184886 262864330.290209501982 1 60368.881962105 2024-02-28T21:10:01.525871+00:00 19994330.290259607136 27869999.999985065311 262864330.290240973234 1 60368.881973759 2024-02-28T21:10:02.532797+00:00 19994330.290254794061 27869999.999929353595 262864330.290180474520 1 60368.881985534 2024-02-28T21:10:03.550087+00:00 19994330.290175151080 27869999.999918095767 262864330.290089547634 1 60368.881996910 2024-02-28T21:10:04.532995+00:00 19994330.290309395641 27870000.000051487237 262864330.290357202291 1 60368.882008538 2024-02-28T21:10:05.537695+00:00 19994330.290194746107 27869999.999968864024 262864330.290159910917 1 60368.882020020 2024-02-28T21:10:06.529743+00:00 19994330.290503669530 27870000.000133600086 262864330.290633589029 1 60368.882031623 2024-02-28T21:10:07.532265+00:00 19994330.290221732110 27870000.000008050352 262864330.290226072073 1 60368.882043121 2024-02-28T21:10:08.525659+00:00 19994330.290380701423 27870000.000063557178 262864330.290440559387 1 60368.882054741 2024-02-28T21:10:09.529573+00:00 19994330.290186103433 27869999.999956738204 262864330.290139138699 1 60368.882066235 2024-02-28T21:10:10.522680+00:00 19994330.290345169604 27869999.999937616289 262864330.290279090405 1 60368.882077821 2024-02-28T21:10:11.523678+00:00 19994330.290320273489 27870000.000029429793 262864330.290346026421 1 60368.882089461 2024-02-28T21:10:12.529447+00:00 19994330.290246844292 27869999.999946452677 262864330.290189594030 1 60368.882101026 2024-02-28T21:10:13.528643+00:00 19994330.290248498321 27869999.999991290271 262864330.290236115456 1 60368.882112641 2024-02-28T21:10:14.532198+00:00 19994330.290355939418 27869999.999966531992 262864330.290318787098 1 60368.882124105 2024-02-28T21:10:15.522648+00:00 19994330.290279880166 27869999.999973721802 262864330.290249884129 1 60368.882135730 2024-02-28T21:10:16.527053+00:00 19994330.290236327797 27869999.999983482063 262864330.290216118097 1 60368.882147511 2024-02-28T21:10:17.544909+00:00 19994330.290159936994 27869999.999990850687 262864330.290147095919 1 60368.882158811 2024-02-28T21:10:18.521250+00:00 19994330.290345046669 27869999.999992553145 262864330.290333896875 1 60368.882170434 2024-02-28T21:10:19.525517+00:00 19994330.290258776397 27870000.000100627542 262864330.290355682373 1 60368.882182366 2024-02-28T21:10:20.556387+00:00 19994330.290290758014 27870000.000002570450 262864330.290289640427 1 60368.882193562 2024-02-28T21:10:21.523705+00:00 19994330.290188372135 27870000.000024698675 262864330.290209382772 1 60368.882205152 2024-02-28T21:10:22.525148+00:00 19994330.290086325258 27869999.999892205000 262864330.289974838495 1 60368.882216679 2024-02-28T21:10:23.521082+00:00 19994330.290212657303 27869999.999974451959 262864330.290183424950 1 60368.882228267 2024-02-28T21:10:24.522296+00:00 19994330.290415953845 27870000.000010076910 262864330.290422320366 1 60368.882239844 2024-02-28T21:10:25.522543+00:00 19994330.290300983936 27870000.000011436641 262864330.290308743715 1 60368.882251425 2024-02-28T21:10:26.523087+00:00 19994330.290218241513 27869999.999844063073 262864330.290058612823 1 60368.882263078 2024-02-28T21:10:27.529993+00:00 19994330.290319181979 27869999.999938059598 262864330.290253549814 1 60368.882274551 2024-02-28T21:10:28.521255+00:00 19994330.290304515511 27870000.000013913959 262864330.290314733982 1 60368.882286140 2024-02-28T21:10:29.522502+00:00 19994330.290297254920 27870000.000039454550 262864330.290333032608 1 60368.882297721 2024-02-28T21:10:30.523050+00:00 19994330.290308959782 27870000.000073652714 262864330.290378898382 1 60368.882309288 2024-02-28T21:10:31.522498+00:00 19994330.290228072554 27870000.000016037375 262864330.290240406990 1 60368.882320854 2024-02-28T21:10:32.521812+00:00 19994330.290367372334 27870000.000061415136 262864330.290425091982 1 60368.882332432 2024-02-28T21:10:33.522094+00:00 19994330.290040098131 27869999.999959070235 262864330.289995491505 1 60368.882344016 2024-02-28T21:10:34.523009+00:00 19994330.290290109813 27870000.000057321042 262864330.290343731642 1 60368.882355572 2024-02-28T21:10:35.521440+00:00 19994330.290444225073 27869999.999926019460 262864330.290366560221 1 60368.882367173 2024-02-28T21:10:36.523783+00:00 19994330.290253963321 27869999.999987773597 262864330.290238052607 1 60368.882378819 2024-02-28T21:10:37.529969+00:00 19994330.290267605335 27869999.999998074025 262864330.290261983871 1 60368.882390279 2024-02-28T21:10:38.520143+00:00 19994330.290122665465 27870000.000029835850 262864330.290148794651 1 60368.882401859 2024-02-28T21:10:39.520632+00:00 19994330.290303740650 27869999.999977294356 262864330.290277332067 1 60368.882413451 2024-02-28T21:10:40.522182+00:00 19994330.290181968361 27870000.000013310462 262864330.290191590786 1 60368.882424995 2024-02-28T21:10:41.519606+00:00 19994330.290269028395 27870000.000040750951 262864330.290306061506 1 60368.882436601 2024-02-28T21:10:42.522265+00:00 19994330.290291920304 27869999.999969657511 262864330.290257871151 1 60368.882448225 2024-02-28T21:10:43.526634+00:00 19994330.290254153311 27870000.000005144626 262864330.290255606174 1 60368.882459791 2024-02-28T21:10:44.525941+00:00 19994330.290282268077 27870000.000037103891 262864330.290315687656 1 60368.882471320 2024-02-28T21:10:45.522089+00:00 19994330.290202822536 27869999.999990958720 262864330.290190100670 1 60368.882482879 2024-02-28T21:10:46.520752+00:00 19994330.290181789547 27869999.999971847981 262864330.290149927139 1 60368.882494475 2024-02-28T21:10:47.522607+00:00 19994330.290218047798 27869999.999978028238 262864330.290192395449 1 60368.882506032 2024-02-28T21:10:48.521143+00:00 19994330.290373418480 27870000.000003222376 262864330.290372937918 1 60368.882517650 2024-02-28T21:10:49.524993+00:00 19994330.290389452130 27870000.000011980534 262864330.290397733450 1 60368.882529273 2024-02-28T21:10:50.529151+00:00 19994330.290133818984 27870000.000000350177 262864330.290130496025 1 60368.882540810 2024-02-28T21:10:51.525982+00:00 19994330.290264338255 27870000.000084854662 262864330.290345489979 1 60368.882552329 2024-02-28T21:10:52.521276+00:00 19994330.290231332183 27869999.999972864985 262864330.290200531483 1 60368.882563957 2024-02-28T21:10:53.525834+00:00 19994330.290333855897 27870000.000007577240 262864330.290337741375 1 60368.882575537 2024-02-28T21:10:54.526407+00:00 19994330.290270593017 27869999.999953921884 262864330.290220826864 1 60368.882587111 2024-02-28T21:10:55.526394+00:00 19994330.290212143213 27870000.000051312149 262864330.290259778500 1 60368.882598626 2024-02-28T21:10:56.521339+00:00 19994330.290311191231 27869999.999991599470 262864330.290299087763 1 60368.882610223 2024-02-28T21:10:57.523303+00:00 19994330.289939321578 27869999.999908398837 262864330.289844006300 1 60368.882621791 2024-02-28T21:10:58.522763+00:00 19994330.290402330458 27869999.999929398298 262864330.290328025818 1 60368.882633363 2024-02-28T21:10:59.522594+00:00 19994330.290277995169 27869999.999932218343 262864330.290206521749 1 60368.882644941 2024-02-28T21:11:00.522921+00:00 19994330.290239583701 27870000.000059962273 262864330.290295839310 1 60368.882656499 2024-02-28T21:11:01.521487+00:00 19994330.290099836886 27870000.000022619963 262864330.290118753910 1 60368.882668128 2024-02-28T21:11:02.526297+00:00 19994330.290467686951 27870000.000056434423 262864330.290520429611 1 60368.882679640 2024-02-28T21:11:03.520940+00:00 19994330.290511433035 27869999.999946732074 262864330.290454477072 1 60368.882691266 2024-02-28T21:11:04.525431+00:00 19994330.290241178125 27870000.000052247196 262864330.290289729834 1 60368.882702806 2024-02-28T21:11:05.522409+00:00 19994330.290441118181 27869999.999977424741 262864330.290414839983 1 60368.882714399 2024-02-28T21:11:06.524099+00:00 19994330.290260806680 27869999.999954089522 262864330.290211200714 1 60368.882725963 2024-02-28T21:11:07.523186+00:00 19994330.290118835866 27870000.000046301633 262864330.290161460638 1 60368.882737540 2024-02-28T21:11:08.523474+00:00 19994330.290248222649 27869999.999971583486 262864330.290216088295 1 60368.882749093 2024-02-28T21:11:09.521604+00:00 19994330.290208920836 27870000.000005856156 262864330.290211081505 1 60368.882760738 2024-02-28T21:11:10.527764+00:00 19994330.290241815150 27869999.999978929758 262864330.290217041969 1 60368.882772266 2024-02-28T21:11:11.523754+00:00 19994330.290239620954 27870000.000082988292 262864330.290318936110 1 60368.882783812 2024-02-28T21:11:12.521328+00:00 19994330.290084116161 27869999.999984461814 262864330.290064901114 1 60368.882795386 2024-02-28T21:11:13.521343+00:00 19994330.290239870548 27870000.000036332756 262864330.290272504091 1 60368.882806962 2024-02-28T21:11:14.521553+00:00 19994330.290350373834 27870000.000058248639 262864330.290404915810 1 60368.882818528 2024-02-28T21:11:15.520771+00:00 19994330.290630571544 27870000.000009659678 262864330.290636539459 1 60368.882830084 2024-02-28T21:11:16.519277+00:00 19994330.290359068662 27869999.999971136451 262864330.290326535702 1 60368.882841679 2024-02-28T21:11:17.521063+00:00 19994330.290421858430 27870000.000016201288 262864330.290434360504 1 60368.882853256 2024-02-28T21:11:18.521295+00:00 19994330.290114358068 27869999.999964740127 262864330.290075421333 1 60368.882864845 2024-02-28T21:11:19.522645+00:00 19994330.290198475122 27869999.999903831631 262864330.290098607540 1 60368.882876414 2024-02-28T21:11:20.522191+00:00 19994330.290209922940 27869999.999995198101 262864330.290201425552 1 60368.882888001 2024-02-28T21:11:21.523340+00:00 19994330.290328543633 27869999.999963361770 262864330.290288209915 1 60368.882899592 2024-02-28T21:11:22.524741+00:00 19994330.290368728340 27870000.000007230788 262864330.290372282267 1 60368.882911147 2024-02-28T21:11:23.523069+00:00 19994330.290219232440 27869999.999989774078 262864330.290205299854 1 60368.882922727 2024-02-28T21:11:24.523602+00:00 19994330.290213674307 27870000.000088583678 262864330.290298551321 1 60368.882934269 2024-02-28T21:11:25.520831+00:00 19994330.290333103389 27870000.000051118433 262864330.290380507708 1 60368.882945892 2024-02-28T21:11:26.525098+00:00 19994330.290277682245 27870000.000063989311 262864330.290337979794 1 60368.882957438 2024-02-28T21:11:27.522677+00:00 19994330.290241431445 27869999.999866828322 262864330.290104568005 1 60368.882968999 2024-02-28T21:11:28.521557+00:00 19994330.290305502713 27870000.000060796738 262864330.290362596512 1 60368.882980586 2024-02-28T21:11:29.522631+00:00 19994330.290239654481 27870000.000025324523 262864330.290261298418 1 60368.882992369 2024-02-28T21:11:30.540708+00:00 19994330.290595818311 27870000.000013463199 262864330.290605604649 1 60368.883003773 2024-02-28T21:11:31.525953+00:00 19994330.290417782962 27869999.999959770590 262864330.290373861790 1 60368.883015357 2024-02-28T21:11:32.526839+00:00 19994330.290110670030 27869999.999984499067 262864330.290091484785 1 60368.883026872 2024-02-28T21:11:33.521732+00:00 19994330.290152370930 27870000.000048320740 262864330.290196985006 1 60368.883038502 2024-02-28T21:11:34.526543+00:00 19994330.290273830295 27869999.999946691096 262864330.290216803551 1 60368.883050174 2024-02-28T21:11:35.535038+00:00 19994330.290320757776 27870000.000122837722 262864330.290439903736 1 60368.883061761 2024-02-28T21:11:36.536178+00:00 19994330.290213156492 27869999.999943178147 262864330.290152639151 1 60368.883073216 2024-02-28T21:11:37.525847+00:00 19994330.290093347430 27869999.999947167933 262864330.290036797523 1 60368.883084829 2024-02-28T21:11:38.529252+00:00 19994330.290356997401 27870000.000044524670 262864330.290397822857 1 60368.883096300 2024-02-28T21:11:39.520313+00:00 19994330.290334533900 27869999.999964699149 262864330.290295541286 1 60368.883107874 2024-02-28T21:11:40.520283+00:00 19994330.289922714233 27870000.000023059547 262864330.289942085743 1 60368.883119458 2024-02-28T21:11:41.521204+00:00 19994330.290476206690 27869999.999948449433 262864330.290420949459 1 60368.883131038 2024-02-28T21:11:42.521682+00:00 19994330.290258534253 27870000.000005446374 262864330.290260285139 1 60368.883142627 2024-02-28T21:11:43.522935+00:00 19994330.290108326823 27870000.000047031790 262864330.290151655674 1 60368.883154183 2024-02-28T21:11:44.521418+00:00 19994330.290389936417 27870000.000020522624 262864330.290406763554 1 60368.883165830 2024-02-28T21:11:45.527737+00:00 19994330.290303427726 27869999.999985598028 262864330.290285348892 1 60368.883177345 2024-02-28T21:11:46.522607+00:00 19994330.290433216840 27869999.999958947301 262864330.290388464928 1 60368.883188899 2024-02-28T21:11:47.520899+00:00 19994330.290431652218 27869999.999953191727 262864330.290381133556 1 60368.883200490 2024-02-28T21:11:48.522331+00:00 19994330.290013115853 27870000.000108949840 262864330.290118366480 1 60368.883212052 2024-02-28T21:11:49.521292+00:00 19994330.290457542986 27869999.999981343746 262864330.290435194969 1 60368.883223660 2024-02-28T21:11:50.524201+00:00 19994330.290100235492 27869999.999970797449 262864330.290067344904 1 60368.883235223 2024-02-28T21:11:51.523231+00:00 19994330.290209118277 27870000.000044573098 262864330.290250003338 1 60368.883246775 2024-02-28T21:11:52.521361+00:00 19994330.290222939104 27869999.999924231321 262864330.290143489838 1 60368.883258379 2024-02-28T21:11:53.523964+00:00 19994330.290393244475 27870000.000076897442 262864330.290466427803 1 60368.883269958 2024-02-28T21:11:54.524413+00:00 19994330.290313277394 27869999.999982062727 262864330.290291637182 1 60368.883281529 2024-02-28T21:11:55.524134+00:00 19994330.290257457644 27870000.000004179776 262864330.290257930756 1 60368.883293089 2024-02-28T21:11:56.522932+00:00 19994330.290235847235 27870000.000022977591 262864330.290255129337 1 60368.883304656 2024-02-28T21:11:57.522305+00:00 19994330.290225144476 27870000.000079222023 262864330.290300667286 1 60368.883316256 2024-02-28T21:11:58.524481+00:00 19994330.290300171822 27869999.999966643751 262864330.290263116360 1 60368.883327795 2024-02-28T21:11:59.521467+00:00 19994330.290225055069 27870000.000041451305 262864330.290262818336 1 60368.883339447 2024-02-28T21:12:00.528248+00:00 19994330.290048170835 27870000.000003628433 262864330.290048122406 1 60368.883351000 2024-02-28T21:12:01.526429+00:00 19994330.290413811803 27869999.999977614731 262864330.290387749672 1 60368.883362590 2024-02-28T21:12:02.527793+00:00 19994330.290231585503 27869999.999961819500 262864330.290189713240 1 60368.883374216 2024-02-28T21:12:03.532221+00:00 19994330.290235109627 27870000.000075951219 262864330.290307343006 1 60368.883385750 2024-02-28T21:12:04.528754+00:00 19994330.290307562798 27870000.000025197864 262864330.290329068899 1 60368.883397256 2024-02-28T21:12:05.522951+00:00 19994330.290438801050 27870000.000062324107 262864330.290497422218 1 60368.883408820 2024-02-28T21:12:06.522024+00:00 19994330.290155574679 27869999.999957382679 262864330.290109276772 1 60368.883420479 2024-02-28T21:12:07.529432+00:00 19994330.290479656309 27869999.999966625124 262864330.290442585945 1 60368.883432022 2024-02-28T21:12:08.526720+00:00 19994330.289864297956 27870000.000078711659 262864330.289939314127 1 60368.883443684 2024-02-28T21:12:09.534279+00:00 19994330.290302593261 27869999.999949470162 262864330.290248364210 1 60368.883455230 2024-02-28T21:12:10.531908+00:00 19994330.290230438113 27869999.999967645854 262864330.290194392204 1 60368.883466715 2024-02-28T21:12:11.524205+00:00 19994330.290440227836 27869999.999983455986 262864330.290419995785 1 60368.883478421 2024-02-28T21:12:12.535606+00:00 19994330.290125072002 27869999.999979902059 262864330.290101289749 1 60368.883490016 2024-02-28T21:12:13.537383+00:00 19994330.290215943009 27869999.999927431345 262864330.290139675140 1 60368.883501505 2024-02-28T21:12:14.529968+00:00 19994330.290241308510 27869999.999967545271 262864330.290205150843 1 60368.883513094 2024-02-28T21:12:15.531362+00:00 19994330.290272019804 27870000.000004623085 262864330.290272951126 1 60368.883524552 2024-02-28T21:12:16.521330+00:00 19994330.290292814374 27869999.999963920563 262864330.290253043175 1 60368.883536337 2024-02-28T21:12:17.539504+00:00 19994330.290422081947 27870000.000076327473 262864330.290494710207 1 60368.883547706 2024-02-28T21:12:18.521819+00:00 19994330.290164146572 27870000.000037942082 262864330.290198385715 1 60368.883559298 2024-02-28T21:12:19.523371+00:00 19994330.290331635624 27869999.999997943640 262864330.290325880051 1 60368.883571117 2024-02-28T21:12:20.544523+00:00 19994330.290336985141 27869999.999981507659 262864330.290314823389 1 60368.883582455 2024-02-28T21:12:21.524094+00:00 19994330.290271855891 27869999.999981131405 262864330.290249288082 1 60368.883594114 2024-02-28T21:12:22.531475+00:00 19994330.290281236172 27869999.999989390373 262864330.290266931057 1 60368.883605629 2024-02-28T21:12:23.526369+00:00 19994330.290161281824 27869999.999966666102 262864330.290124267340 1 60368.883617174 2024-02-28T21:12:24.523861+00:00 19994330.290404155850 27869999.999984003603 262864330.290384471416 1 60368.883628727 2024-02-28T21:12:25.522043+00:00 19994330.290267448872 27869999.999915707856 262864330.290179461241 1 60368.883640375 2024-02-28T21:12:26.528390+00:00 19994330.290311884135 27870000.000079512596 262864330.290387690067 1 60368.883651855 2024-02-28T21:12:27.520255+00:00 19994330.290272161365 27870000.000106569380 262864330.290375053883 1 60368.883663437 2024-02-28T21:12:28.520960+00:00 19994330.290120061487 27870000.000027675182 262864330.290144056082 1 60368.883675103 2024-02-28T21:12:29.528859+00:00 19994330.290276102722 27869999.999987572432 262864330.290259987116 1 60368.883686606 2024-02-28T21:12:30.522766+00:00 19994330.290198687464 27870000.000135041773 262864330.290330022573 1 60368.883698198 2024-02-28T21:12:31.524306+00:00 19994330.290342625231 27870000.000012073666 262864330.290351003408 1 60368.883709746 2024-02-28T21:12:32.522051+00:00 19994330.290230147541 27869999.999989233911 262864330.290215700865 1 60368.883721321 2024-02-28T21:12:33.522179+00:00 19994330.290293104947 27869999.999961473048 262864330.290250867605 1 60368.883732894 2024-02-28T21:12:34.521990+00:00 19994330.290230222046 27869999.999998301268 262864330.290224820375 1 60368.883744510 2024-02-28T21:12:35.525666+00:00 19994330.290248680860 27869999.999996773899 262864330.290241777897 1 60368.883756099 2024-02-28T21:12:36.526961+00:00 19994330.290257066488 27870000.000045206398 262864330.290298581123 1 60368.883767691 2024-02-28T21:12:37.528513+00:00 19994330.290420271456 27870000.000086743385 262864330.290503323078 1 60368.883779217 2024-02-28T21:12:38.524365+00:00 19994330.290246728808 27870000.000014360994 262864330.290257394314 1 60368.883790833 2024-02-28T21:12:39.528003+00:00 19994330.290154863149 27870000.000083465129 262864330.290234655142 1 60368.883802327 2024-02-28T21:12:40.521100+00:00 19994330.290351726115 27870000.000082865357 262864330.290430873632 1 60368.883813895 2024-02-28T21:12:41.520511+00:00 19994330.290160384029 27869999.999972183257 262864330.290128886700 1 60368.883825514 2024-02-28T21:12:42.524375+00:00 19994330.290247257799 27869999.999977994710 262864330.290221571922 1 60368.883837063 2024-02-28T21:12:43.522229+00:00 19994330.290109105408 27870000.000029116869 262864330.290134519339 1 60368.883848662 2024-02-28T21:12:44.524451+00:00 19994330.290536507964 27869999.999994326383 262864330.290527164936 1 60368.883860225 2024-02-28T21:12:45.523441+00:00 19994330.290414996445 27869999.999943688512 262864330.290354967117 1 60368.883871769 2024-02-28T21:12:46.520861+00:00 19994330.290072534233 27869999.999963976443 262864330.290032804012 1 60368.883883377 2024-02-28T21:12:47.523737+00:00 19994330.290360011160 27870000.000021446496 262864330.290377765894 1 60368.883894924 2024-02-28T21:12:48.521419+00:00 19994330.290252231061 27870000.000016443431 262864330.290264993906 1 60368.883906506 2024-02-28T21:12:49.522079+00:00 19994330.290191903710 27869999.999987293035 262864330.290175497532 1 60368.883918204 2024-02-28T21:12:50.532831+00:00 19994330.290215887129 27869999.999995484948 262864330.290207654238 1 60368.883929638 2024-02-28T21:12:51.520763+00:00 19994330.290334209800 27870000.000022027642 262864330.290352523327 1 60368.883941222 2024-02-28T21:12:52.521607+00:00 19994330.290138434619 27870000.000046264380 262864330.290180981159 1 60368.883952828 2024-02-28T21:12:53.524329+00:00 19994330.290216851979 27870000.000000808388 262864330.290213972330 1 60368.883964424 2024-02-28T21:12:54.526257+00:00 19994330.290392365307 27869999.999987829477 262864330.290376514196 1 60368.883975946 2024-02-28T21:12:55.521732+00:00 19994330.290401250124 27869999.999973539263 262864330.290371090174 1 60368.883987498 2024-02-28T21:12:56.519868+00:00 19994330.290387492627 27869999.999922193587 262864330.290305972099 1 60368.883999076 2024-02-28T21:12:57.520145+00:00 19994330.290163412690 27870000.000029861927 262864330.290189564228 1 60368.884010646 2024-02-28T21:12:58.519818+00:00 19994330.290399685502 27869999.999972492456 262864330.290368497372 1 60368.884022279 2024-02-28T21:12:59.524930+00:00 19994330.290189009160 27870000.000033874065 262864330.290219187737 1 60368.884033826 2024-02-28T21:13:00.522606+00:00 19994330.290308900177 27870000.000088825822 262864330.290394008160 1 60368.884045392 2024-02-28T21:13:01.521909+00:00 19994330.290365893394 27870000.000058792531 262864330.290421009064 1 60368.884056961 2024-02-28T21:13:02.521447+00:00 19994330.290093868971 27870000.000048521906 262864330.290138691664 1 60368.884068538 2024-02-28T21:13:03.521623+00:00 19994330.290168412030 27869999.999989379197 262864330.290154099464 1 60368.884080102 2024-02-28T21:13:04.520766+00:00 19994330.290467455983 27870000.000018876046 262864330.290482640266 1 60368.884091675 2024-02-28T21:13:05.520702+00:00 19994330.290170542896 27869999.999967183918 262864330.290134042501 1 60368.884103285 2024-02-28T21:13:06.523785+00:00 19994330.290178682655 27869999.999965507537 262864330.290140509605 1 60368.884114829 2024-02-28T21:13:07.521222+00:00 19994330.290264777839 27869999.999900031835 262864330.290161132812 1 60368.884126402 2024-02-28T21:13:08.521084+00:00 19994330.290427926928 27869999.999938957393 262864330.290363192558 1 60368.884137976 2024-02-28T21:13:09.521128+00:00 19994330.290237806737 27870000.000016558915 262864330.290250688791 1 60368.884149584 2024-02-28T21:13:10.524062+00:00 19994330.289894659072 27870000.000081017613 262864330.289971977472 1 60368.884161141 2024-02-28T21:13:11.522562+00:00 19994330.290055152029 27869999.999939326197 262864330.289990782738 1 60368.884172815 2024-02-28T21:13:12.531191+00:00 19994330.290300134569 27870000.000001419336 262864330.290297865868 1 60368.884184281 2024-02-28T21:13:13.521933+00:00 19994330.290136076510 27870000.000123620033 262864330.290255993605 1 60368.884195848 2024-02-28T21:13:14.521309+00:00 19994330.290365532041 27870000.000011231750 262864330.290373086929 1 60368.884207421 2024-02-28T21:13:15.521163+00:00 19994330.290298972279 27869999.999885473400 262864330.290180742741 1 60368.884218995 2024-02-28T21:13:16.521112+00:00 19994330.290203060955 27870000.000095713884 262864330.290295094252 1 60368.884230572 2024-02-28T21:13:17.521443+00:00 19994330.290433332324 27869999.999954968691 262864330.290384590626 1 60368.884242143 2024-02-28T21:13:18.521214+00:00 19994330.290242318064 27869999.999939233065 262864330.290177851915 1 60368.884253724 2024-02-28T21:13:19.521801+00:00 19994330.290080294013 27869999.999998349696 262864330.290074944496 1 60368.884265294 2024-02-28T21:13:20.521380+00:00 19994330.290343884379 27869999.999921318144 262864330.290261507034 1 60368.884277034 2024-02-28T21:13:21.535724+00:00 19994330.290401805192 27869999.999933395535 262864330.290331512690 1 60368.884288461 2024-02-28T21:13:22.523015+00:00 19994330.290057919919 27870000.000115316361 262864330.290169537067 1 60368.884300034 2024-02-28T21:13:23.522974+00:00 19994330.290306091309 27870000.000108867884 262864330.290411263704 1 60368.884311592 2024-02-28T21:13:24.521523+00:00 19994330.289978072047 27869999.999933369458 262864330.289907753468 1 60368.884323150 2024-02-28T21:13:25.520169+00:00 19994330.290500190109 27870000.000036660582 262864330.290533155203 1 60368.884334727 2024-02-28T21:13:26.520439+00:00 19994330.290166594088 27869999.999899119139 262864330.290062010288 1 60368.884346299 2024-02-28T21:13:27.520215+00:00 19994330.290444526821 27869999.999969597906 262864330.290410429239 1 60368.884357932 2024-02-28T21:13:28.525382+00:00 19994330.290107406676 27870000.000030625612 262864330.290134340525 1 60368.884369520 2024-02-28T21:13:29.526537+00:00 19994330.290315341204 27869999.999936498702 262864330.290248125792 1 60368.884381024 2024-02-28T21:13:30.520481+00:00 19994330.290347978473 27870000.000014346093 262864330.290358603001 1 60368.884392620 2024-02-28T21:13:31.522338+00:00 19994330.290291562676 27869999.999949958175 262864330.290237843990 1 60368.884404173 2024-02-28T21:13:32.520571+00:00 19994330.290266517550 27870000.000095952302 262864330.290358781815 1 60368.884415748 2024-02-28T21:13:33.520577+00:00 19994330.290236573666 27870000.000010993332 262864330.290243864059 1 60368.884427364 2024-02-28T21:13:34.524271+00:00 19994330.290368683636 27869999.999967962503 262864330.290332943201 1 60368.884438899 2024-02-28T21:13:35.520927+00:00 19994330.290263622999 27870000.000022046268 262864330.290281981230 1 60368.884450520 2024-02-28T21:13:36.524932+00:00 19994330.290463663638 27869999.999947693199 262864330.290407657623 1 60368.884462074 2024-02-28T21:13:37.523247+00:00 19994330.290446199477 27869999.999941032380 262864330.290383517742 1 60368.884473644 2024-02-28T21:13:38.522875+00:00 19994330.290522150695 27869999.999938577414 262864330.290457040071 1 60368.884485189 2024-02-28T21:13:39.520300+00:00 19994330.290301118046 27870000.000048704445 262864330.290346115828 1 60368.884496798 2024-02-28T21:13:40.523343+00:00 19994330.290207497776 27869999.999936785549 262864330.290140599012 1 60368.884508398 2024-02-28T21:13:41.525568+00:00 19994330.290072079748 27870000.000024933368 262864330.290093332529 1 60368.884519940 2024-02-28T21:13:42.522808+00:00 19994330.290250476450 27870000.000083204359 262864330.290329992771 1 60368.884531574 2024-02-28T21:13:43.527991+00:00 19994330.290207169950 27869999.999995462596 262864330.290198951960 1 60368.884543155 2024-02-28T21:13:44.528607+00:00 19994330.290072001517 27870000.000001478940 262864330.290069788694 1 60368.884554673 2024-02-28T21:13:45.523799+00:00 19994330.290424868464 27870000.000024225563 262864330.290445387363 1 60368.884566253 2024-02-28T21:13:46.524280+00:00 19994330.290394991636 27869999.999990005046 262864330.290381312370 1 60368.884577799 2024-02-28T21:13:47.521779+00:00 19994330.290131933987 27870000.000023871660 262864330.290152102709 1 60368.884589364 2024-02-28T21:13:48.521013+00:00 19994330.290218330920 27870000.000016853213 262864330.290231496096 1 60368.884600944 2024-02-28T21:13:49.521572+00:00 19994330.290324717760 27870000.000005085021 262864330.290326118469 1 60368.884612536 2024-02-28T21:13:50.523092+00:00 19994330.290427800268 27869999.999979373068 262864330.290403485298 1 60368.884624104 2024-02-28T21:13:51.522544+00:00 19994330.290260337293 27869999.999937325716 262864330.290193974972 1 60368.884635665 2024-02-28T21:13:52.521477+00:00 19994330.290239676833 27870000.000021878630 262864330.290257871151 1 60368.884647227 2024-02-28T21:13:53.520422+00:00 19994330.290331054479 27869999.999992217869 262864330.290319591761 1 60368.884658801 2024-02-28T21:13:54.520459+00:00 19994330.290166802704 27869999.999998539686 262864330.290161639452 1 60368.884670379 2024-02-28T21:13:55.520697+00:00 19994330.290171846747 27869999.999968905002 262864330.290137052536 1 60368.884681954 2024-02-28T21:13:56.520817+00:00 19994330.290158670396 27869999.999938189983 262864330.290093153715 1 60368.884693529 2024-02-28T21:13:57.520968+00:00 19994330.290289431810 27870000.000031612813 262864330.290317356586 1 60368.884705094 2024-02-28T21:13:58.520136+00:00 19994330.290309365839 27869999.999978441745 262864330.290284126997 1 60368.884716675 2024-02-28T21:13:59.520729+00:00 19994330.290252953768 27870000.000064797699 262864330.290314048529 1 60368.884728269 2024-02-28T21:14:00.522393+00:00 19994330.290424399078 27870000.000008724630 262864330.290429443121 1 60368.884740175 2024-02-28T21:14:01.551088+00:00 19994330.290354005992 27869999.999965000898 262864330.290315330029 1 60368.884751470 2024-02-28T21:14:02.526985+00:00 19994330.290167167783 27870000.000015012920 262864330.290178477764 1 60368.884763053 2024-02-28T21:14:03.527761+00:00 19994330.290231358260 27869999.999962233007 262864330.290189892054 1 60368.884774653 2024-02-28T21:14:04.530065+00:00 19994330.290207933635 27870000.000004112720 262864330.290208339691 1 60368.884786285 2024-02-28T21:14:05.534983+00:00 19994330.290280196816 27870000.000070311129 262864330.290346801281 1 60368.884797819 2024-02-28T21:14:06.531550+00:00 19994330.290243428200 27869999.999989472330 262864330.290229201317 1 60368.884809369 2024-02-28T21:14:07.529504+00:00 19994330.290362007916 27870000.000012680888 262864330.290371000767 1 60368.884820979 2024-02-28T21:14:08.532599+00:00 19994330.290326669812 27870000.000089988112 262864330.290412962437 1 60368.884832575 2024-02-28T21:14:09.534436+00:00 19994330.290333647281 27869999.999863449484 262864330.290193408728 1 60368.884844141 2024-02-28T21:14:10.533807+00:00 19994330.290440168232 27870000.000093262643 262864330.290529727936 1 60368.884855735 2024-02-28T21:14:11.535535+00:00 19994330.290240239352 27869999.999911431223 262864330.290147960186 1 60368.884867186 2024-02-28T21:14:12.524831+00:00 19994330.290027737617 27869999.999965768307 262864330.289989799261 1 60368.884878811 2024-02-28T21:14:13.529330+00:00 19994330.290340580046 27870000.000031098723 262864330.290367990732 1 60368.884890353 2024-02-28T21:14:14.526546+00:00 19994330.290186319500 27870000.000028990209 262864330.290211617947 1 60368.884901971 2024-02-28T21:14:15.530296+00:00 19994330.290368929505 27869999.999931342900 262864330.290296554565 1 60368.884913462 2024-02-28T21:14:16.523107+00:00 19994330.290194980800 27870000.000096239150 262864330.290287524462 1 60368.884925162 2024-02-28T21:14:17.534058+00:00 19994330.290262959898 27869999.999944742769 262864330.290204018354 1 60368.884936622 2024-02-28T21:14:18.524184+00:00 19994330.290306389332 27870000.000036973506 262864330.290339678526 1 60368.884948281 2024-02-28T21:14:19.531495+00:00 19994330.290229722857 27870000.000005919486 262864330.290231943130 1 60368.884959773 2024-02-28T21:14:20.524350+00:00 19994330.290384128690 27869999.999951135367 262864330.290331542492 1 60368.884971346 2024-02-28T21:14:21.524293+00:00 19994330.290160693228 27869999.999987423420 262864330.290144413710 1 60368.884982914 2024-02-28T21:14:22.523790+00:00 19994330.290252093226 27869999.999997694045 262864330.290246099234 1 60368.884994535 2024-02-28T21:14:23.527858+00:00 19994330.290324747562 27869999.999973356724 262864330.290294408798 1 60368.885006052 2024-02-28T21:14:24.522952+00:00 19994330.290265798569 27869999.999958965927 262864330.290221065283 1 60368.885017717 2024-02-28T21:14:25.530760+00:00 19994330.290264543146 27869999.999986097217 262864330.290246963501 1 60368.885029246 2024-02-28T21:14:26.526813+00:00 19994330.290294263512 27869999.999960351735 262864330.290250927210 1 60368.885040788 2024-02-28T21:14:27.524135+00:00 19994330.290181681514 27870000.000004593283 262864330.290182590485 1 60368.885052504 2024-02-28T21:14:28.536368+00:00 19994330.290388628840 27870000.000040866435 262864330.290425777435 1 60368.885063929 2024-02-28T21:14:29.523443+00:00 19994330.290283404291 27869999.999950230122 262864330.290229946375 1 60368.885075517 2024-02-28T21:14:30.524687+00:00 19994330.290531698614 27870000.000017479062 262864330.290545463562 1 60368.885087023 2024-02-28T21:14:31.518755+00:00 19994330.290087062865 27870000.000087901950 262864330.290171295404 1 60368.885098648 2024-02-28T21:14:32.523220+00:00 19994330.290385920554 27869999.999979611486 262864330.290361851454 1 60368.885110190 2024-02-28T21:14:33.520424+00:00 19994330.290240142494 27870000.000035744160 262864330.290272176266 1 60368.885121791 2024-02-28T21:14:34.522727+00:00 19994330.290296763182 27870000.000005051494 262864330.290298134089 1 60368.885133361 2024-02-28T21:14:35.522334+00:00 19994330.290248196572 27870000.000009916723 262864330.290254414082 1 60368.885144939 2024-02-28T21:14:36.522736+00:00 19994330.290350530297 27870000.000004302710 262864330.290351122618 1 60368.885156505 2024-02-28T21:14:37.522046+00:00 19994330.290518149734 27869999.999942377210 262864330.290456831455 1 60368.885168113 2024-02-28T21:14:38.524968+00:00 19994330.290224660188 27870000.000010825694 262864330.290231794119 1 60368.885179666 2024-02-28T21:14:39.523137+00:00 19994330.290347766131 27870000.000053778291 262864330.290397822857 1 60368.885191274 2024-02-28T21:14:40.526039+00:00 19994330.290070753545 27869999.999997228384 262864330.290064275265 1 60368.885202851 2024-02-28T21:14:41.526291+00:00 19994330.290516156703 27869999.999943699688 262864330.290456175804 1 60368.885214437 2024-02-28T21:14:42.527322+00:00 19994330.290030431002 27870000.000024978071 262864330.290051698685 1 60368.885226095 2024-02-28T21:14:43.534573+00:00 19994330.290267262608 27870000.000020876527 262864330.290284425020 1 60368.885237542 2024-02-28T21:14:44.523607+00:00 19994330.290402900428 27869999.999998033047 262864330.290397226810 1 60368.885249098 2024-02-28T21:14:45.522070+00:00 19994330.290190998465 27870000.000010516495 262864330.290197819471 1 60368.885260721 2024-02-28T21:14:46.526259+00:00 19994330.290196411312 27870000.000056050718 262864330.290248781443 1 60368.885272280 2024-02-28T21:14:47.524986+00:00 19994330.290306802839 27869999.999962925911 262864330.290266036987 1 60368.885283823 2024-02-28T21:14:48.522329+00:00 19994330.290292754769 27869999.999961525202 262864330.290250599384 1 60368.885295490 2024-02-28T21:14:49.530312+00:00 19994330.290185716003 27870000.000062260777 262864330.290244281292 1 60368.885306939 2024-02-28T21:14:50.519543+00:00 19994330.290397591889 27869999.999980054796 262864330.290373951197 1 60368.885318524 2024-02-28T21:14:51.520451+00:00 19994330.290396872908 27869999.999970410019 262864330.290363579988 1 60368.885330135 2024-02-28T21:14:52.523636+00:00 19994330.290153734386 27870000.000028740615 262864330.290178775787 1 60368.885341719 2024-02-28T21:14:53.524532+00:00 19994330.290172483772 27869999.999963168055 262864330.290131956339 1 60368.885353278 2024-02-28T21:14:54.523212+00:00 19994330.290282666683 27869999.999955423176 262864330.290234386921 1 60368.885364858 2024-02-28T21:14:55.523758+00:00 19994330.290145497769 27869999.999997910112 262864330.290139704943 1 60368.885376415 2024-02-28T21:14:56.522246+00:00 19994330.290503796190 27869999.999984592199 262864330.290484696627 1 60368.885387972 2024-02-28T21:14:57.520748+00:00 19994330.290198508650 27870000.000038947910 262864330.290233761072 1 60368.885399548 2024-02-28T21:14:58.520949+00:00 19994330.290193073452 27869999.999902736396 262864330.290092110634 1 60368.885411144 2024-02-28T21:14:59.522815+00:00 19994330.290202658623 27870000.000041652471 262864330.290240615606 1 60368.885422760 2024-02-28T21:15:00.526448+00:00 19994330.290311522782 27870000.000151831657 262864330.290459662676 1 60368.885435249 2024-02-28T21:15:01.605485+00:00 19994330.290275700390 27869999.999961633235 262864330.290233641863 1 60368.885445961 2024-02-28T21:15:02.531001+00:00 19994330.290282327682 27870000.000007629395 262864330.290286272764 1 60368.885457532 2024-02-28T21:15:03.530722+00:00 19994330.290348790586 27870000.000033996999 262864330.290379106998 1 60368.885469145 2024-02-28T21:15:04.534124+00:00 19994330.290390111506 27869999.999939423054 262864330.290325820446 1 60368.885480804 2024-02-28T21:15:05.541503+00:00 19994330.290260534734 27869999.999999880791 262864330.290256708860 1 60368.885492316 2024-02-28T21:15:06.536045+00:00 19994330.290196128190 27869999.999937653542 262864330.290130078793 1 60368.885503846 2024-02-28T21:15:07.532297+00:00 19994330.290463451296 27869999.999983210117 262864330.290442973375 1 60368.885515379 2024-02-28T21:15:08.528729+00:00 19994330.290311310440 27870000.000048458576 262864330.290356069803 1 60368.885526934 2024-02-28T21:15:09.527117+00:00 19994330.290091961622 27870000.000076491386 262864330.290164768696 1 60368.885538535 2024-02-28T21:15:10.529386+00:00 19994330.290156558156 27870000.000017311424 262864330.290170192719 1 60368.885550132 2024-02-28T21:15:11.531378+00:00 19994330.290428660810 27870000.000019751489 262864330.290444731712 1 60368.885561759 2024-02-28T21:15:12.535963+00:00 19994330.290489867330 27869999.999943498522 262864330.290429651737 1 60368.885573424 2024-02-28T21:15:13.543816+00:00 19994330.290190905333 27870000.000066656619 262864330.290253877640 1 60368.885584890 2024-02-28T21:15:14.534531+00:00 19994330.290078636259 27870000.000000923872 262864330.290075868368 1 60368.885596389 2024-02-28T21:15:15.527992+00:00 19994330.290377199650 27870000.000016305596 262864330.290389806032 1 60368.885607879 2024-02-28T21:15:16.520713+00:00 19994330.290407262743 27869999.999959830195 262864330.290363401175 1 60368.885619495 2024-02-28T21:15:17.524392+00:00 19994330.290105182678 27869999.999992776662 262864330.290094286203 1 60368.885631274 2024-02-28T21:15:18.542100+00:00 19994330.290487833321 27870000.000045690686 262864330.290529817343 1 60368.885642606 2024-02-28T21:15:19.521132+00:00 19994330.290109373629 27870000.000013317913 262864330.290118992329 1 60368.885654291 2024-02-28T21:15:20.530759+00:00 19994330.290184263140 27869999.999952703714 262864330.290133267641 1 60368.885665804 2024-02-28T21:15:21.525464+00:00 19994330.290363937616 27870000.000054523349 262864330.290414780378 1 60368.885677385 2024-02-28T21:15:22.526054+00:00 19994330.290527638048 27869999.999959528446 262864330.290483474731 1 60368.885688947 2024-02-28T21:15:23.525026+00:00 19994330.290284875780 27869999.999979913235 262864330.290261089802 1 60368.885700508 2024-02-28T21:15:24.523903+00:00 19994330.290033251047 27869999.999992053956 262864330.290021598339 1 60368.885712066 2024-02-28T21:15:25.522509+00:00 19994330.290248356760 27870000.000065028667 262864330.290309697390 1 60368.885723663 2024-02-28T21:15:26.524521+00:00 19994330.290324371308 27869999.999933455139 262864330.290254116058 1 60368.885735269 2024-02-28T21:15:27.527260+00:00 19994330.290377780795 27870000.000022161752 262864330.290396273136 1 60368.885746836 2024-02-28T21:15:28.526622+00:00 19994330.290311846882 27870000.000014089048 262864330.290322244167 1 60368.885758473 2024-02-28T21:15:29.532077+00:00 19994330.290211252868 27869999.999990724027 262864330.290198296309 1 60368.885769913 2024-02-28T21:15:30.520491+00:00 19994330.290336653590 27869999.999922785908 262864330.290255725384 1 60368.885781536 2024-02-28T21:15:31.524714+00:00 19994330.290370132774 27869999.999909900129 262864330.290276348591 1 60368.885793090 2024-02-28T21:15:32.522995+00:00 19994330.290321744978 27870000.000036295503 262864330.290354341269 1 60368.885804725 2024-02-28T21:15:33.528258+00:00 19994330.290278796107 27870000.000101361424 262864330.290376454592 1 60368.885816260 2024-02-28T21:15:34.524848+00:00 19994330.290396276861 27869999.999994061887 262864330.290386646986 1 60368.885827800 2024-02-28T21:15:35.521895+00:00 19994330.290280353278 27870000.000045407563 262864330.290322065353 1 60368.885839408 2024-02-28T21:15:36.524851+00:00 19994330.290158677846 27869999.999982379377 262864330.290137380362 1 60368.885850983 2024-02-28T21:15:37.524885+00:00 19994330.290230017155 27869999.999978192151 262864330.290204495192 1 60368.885862523 2024-02-28T21:15:38.522009+00:00 19994330.290257006884 27870000.000040221959 262864330.290293544531 1 60368.885874159 2024-02-28T21:15:39.527313+00:00 19994330.290362175554 27869999.999929782003 262864330.290288269520 1 60368.885885863 2024-02-28T21:15:40.538563+00:00 19994330.290044039488 27870000.000055164099 262864330.290095508099 1 60368.885897258 2024-02-28T21:15:41.523099+00:00 19994330.290316943079 27870000.000014789402 262864330.290328025818 1 60368.885908892 2024-02-28T21:15:42.528263+00:00 19994330.290090948343 27870000.000013384968 262864330.290100634098 1 60368.885920381 2024-02-28T21:15:43.520915+00:00 19994330.290350217372 27869999.999993808568 262864330.290340334177 1 60368.885931974 2024-02-28T21:15:44.522578+00:00 19994330.290226105601 27869999.999963257462 262864330.290185660124 1 60368.885943535 2024-02-28T21:15:45.521407+00:00 19994330.290238510817 27870000.000015690923 262864330.290250480175 1 60368.885955095 2024-02-28T21:15:46.520179+00:00 19994330.290325008333 27870000.000020507723 262864330.290341824293 1 60368.885966744 2024-02-28T21:15:47.526675+00:00 19994330.290292926133 27870000.000012952834 262864330.290302187204 1 60368.885978284 2024-02-28T21:15:48.523712+00:00 19994330.290276542306 27870000.000041399151 262864330.290314257145 1 60368.885989843 2024-02-28T21:15:49.522451+00:00 19994330.290407065302 27869999.999951593578 262864330.290354967117 1 60368.886001443 2024-02-28T21:15:50.524656+00:00 19994330.290131248534 27870000.000010266900 262864330.290137797594 1 60368.886012962 2024-02-28T21:15:51.519895+00:00 19994330.290184468031 27869999.999996725470 262864330.290177494287 1 60368.886024542 2024-02-28T21:15:52.520463+00:00 19994330.290076378733 27870000.000010732561 262864330.290083408356 1 60368.886036153 2024-02-28T21:15:53.523604+00:00 19994330.290284585208 27870000.000026173890 262864330.290307044983 1 60368.886047728 2024-02-28T21:15:54.523689+00:00 19994330.290371507406 27870000.000059958547 262864330.290427774191 1 60368.886059286 2024-02-28T21:15:55.522310+00:00 19994330.290103554726 27869999.999978892505 262864330.290078759193 1 60368.886070853 2024-02-28T21:15:56.521675+00:00 19994330.290446408093 27870000.000059638172 262864330.290502339602 1 60368.886082432 2024-02-28T21:15:57.522090+00:00 19994330.290342912078 27869999.999975938350 262864330.290315151215 1 60368.886094034 2024-02-28T21:15:58.524557+00:00 19994330.290419999510 27869999.999983306974 262864330.290399610996 1 60368.886105574 2024-02-28T21:15:59.521586+00:00 19994330.290413502604 27869999.999906495214 262864330.290316283703 1 60368.886117146 2024-02-28T21:16:00.521423+00:00 19994330.290223356336 27870000.000069245696 262864330.290288925171 1 60368.886128732 2024-02-28T21:16:01.522494+00:00 19994330.290218014270 27869999.999959349632 262864330.290173679590 1 60368.886140449 2024-02-28T21:16:02.534740+00:00 19994330.290225859731 27869999.999882474542 262864330.290104627609 1 60368.886152021 2024-02-28T21:16:03.534580+00:00 19994330.290452633053 27870000.000094402581 262864330.290543347597 1 60368.886163535 2024-02-28T21:16:04.529421+00:00 19994330.290423091501 27870000.000034369528 262864330.290453761816 1 60368.886175027 2024-02-28T21:16:05.522341+00:00 19994330.290356650949 27870000.000026956201 262864330.290379881859 1 60368.886186670 2024-02-28T21:16:06.528263+00:00 19994330.290158193558 27869999.999999113381 262864330.290153592825 1 60368.886198299 2024-02-28T21:16:07.533029+00:00 19994330.290239948779 27870000.000037416816 262864330.290273696184 1 60368.886209836 2024-02-28T21:16:08.529865+00:00 19994330.290344834328 27870000.000071018934 262864330.290412157774 1 60368.886221561 2024-02-28T21:16:09.542836+00:00 19994330.290129873902 27869999.999986894429 262864330.290113061666 1 60368.886233135 2024-02-28T21:16:10.542900+00:00 19994330.290156450123 27869999.999958891422 262864330.290111660957 1 60368.886244601 2024-02-28T21:16:11.533496+00:00 19994330.290225196630 27869999.999949380755 262864330.290170907974 1 60368.886256177 2024-02-28T21:16:12.533706+00:00 19994330.290113653988 27870000.000006120652 262864330.290116071701 1 60368.886267705 2024-02-28T21:16:13.529707+00:00 19994330.290241759270 27870000.000012084842 262864330.290250152349 1 60368.886279367 2024-02-28T21:16:14.537312+00:00 19994330.290259376168 27870000.000016164035 262864330.290271818638 1 60368.886290842 2024-02-28T21:16:15.528762+00:00 19994330.290438842028 27869999.999914672226 262864330.290349811316 1 60368.886302377 2024-02-28T21:16:16.525349+00:00 19994330.290147293359 27870000.000025425106 262864330.290169030428 1 60368.886314292 2024-02-28T21:16:17.554841+00:00 19994330.290206115693 27869999.999970022589 262864330.290172427893 1 60368.886325640 2024-02-28T21:16:18.535298+00:00 19994330.290403444320 27870000.000104267150 262864330.290504038334 1 60368.886337070 2024-02-28T21:16:19.522831+00:00 19994330.290207386017 27869999.999963227659 262864330.290166914463 1 60368.886348719 2024-02-28T21:16:20.529305+00:00 19994330.290411382914 27869999.999955903739 262864330.290363579988 1 60368.886360276 2024-02-28T21:16:21.527843+00:00 19994330.290240507573 27870000.000075150281 262864330.290311962366 1 60368.886371802 2024-02-28T21:16:22.523648+00:00 19994330.290487971157 27869999.999830804765 262864330.290315091610 1 60368.886383533 2024-02-28T21:16:23.537218+00:00 19994330.290005579591 27870000.000091455877 262864330.290093362331 1 60368.886395347 2024-02-28T21:16:24.557987+00:00 19994330.290319137275 27869999.999993409961 262864330.290308862925 1 60368.886406598 2024-02-28T21:16:25.530081+00:00 19994330.290139358491 27869999.999987915158 262864330.290123552084 1 60368.886418116 2024-02-28T21:16:26.525240+00:00 19994330.290583215654 27869999.999967820942 262864330.290547341108 1 60368.886429733 2024-02-28T21:16:27.528928+00:00 19994330.290245924145 27870000.000066377223 262864330.290308594704 1 60368.886441300 2024-02-28T21:16:28.528284+00:00 19994330.290306854993 27869999.999907702208 262864330.290210872889 1 60368.886452856 2024-02-28T21:16:29.526694+00:00 19994330.290449939668 27869999.999984983355 262864330.290431231260 1 60368.886464459 2024-02-28T21:16:30.529274+00:00 19994330.290416609496 27870000.000012636185 262864330.290425539017 1 60368.886476111 2024-02-28T21:16:31.535940+00:00 19994330.290057118982 27870000.000000745058 262864330.290054172277 1 60368.886487807 2024-02-28T21:16:32.546509+00:00 19994330.290259059519 27870000.000000528991 262864330.290255904198 1 60368.886499101 2024-02-28T21:16:33.522304+00:00 19994330.290412496775 27869999.999982457608 262864330.290391236544 1 60368.886510761 2024-02-28T21:16:34.529711+00:00 19994330.290423080325 27870000.000017162412 262864330.290436565876 1 60368.886522235 2024-02-28T21:16:35.521140+00:00 19994330.290463324636 27870000.000020854175 262864330.290480494499 1 60368.886533946 2024-02-28T21:16:36.532906+00:00 19994330.290017981082 27869999.999897934496 262864330.289912223816 1 60368.886545440 2024-02-28T21:16:37.525986+00:00 19994330.290443222970 27870000.000066995621 262864330.290506511927 1 60368.886556951 2024-02-28T21:16:38.520555+00:00 19994330.290244270116 27870000.000042941421 262864330.290283530951 1 60368.886568783 2024-02-28T21:16:39.542851+00:00 19994330.290451362729 27869999.999996062368 262864330.290443718433 1 60368.886580124 2024-02-28T21:16:40.522663+00:00 19994330.290069837123 27870000.000002179295 262864330.290068328381 1 60368.886591718 2024-02-28T21:16:41.524402+00:00 19994330.290110453963 27869999.999926410615 262864330.290033161640 1 60368.886603259 2024-02-28T21:16:42.521520+00:00 19994330.290266290307 27870000.000057443976 262864330.290320038795 1 60368.886614833 2024-02-28T21:16:43.521601+00:00 19994330.290436059237 27870000.000005584210 262864330.290437936783 1 60368.886626451 2024-02-28T21:16:44.525356+00:00 19994330.290272042155 27869999.999959774315 262864330.290228128433 1 60368.886638017 2024-02-28T21:16:45.524655+00:00 19994330.290230020881 27869999.999907206744 262864330.290133535862 1 60368.886649580 2024-02-28T21:16:46.523686+00:00 19994330.290606647730 27869999.999975290149 262864330.290578246117 1 60368.886661155 2024-02-28T21:16:47.523770+00:00 19994330.290108587593 27869999.999980255961 262864330.290085166693 1 60368.886672721 2024-02-28T21:16:48.523111+00:00 19994330.290170826018 27870000.000007975847 262864330.290175110102 1 60368.886684303 2024-02-28T21:16:49.523757+00:00 19994330.290300112218 27869999.999961674213 262864330.290258079767 1 60368.886695875 2024-02-28T21:16:50.523637+00:00 19994330.290150482208 27870000.000016681850 262864330.290163487196 1 60368.886707448 2024-02-28T21:16:51.523513+00:00 19994330.290369335562 27870000.000010326505 262864330.290375947952 1 60368.886719052 2024-02-28T21:16:52.526085+00:00 19994330.290383901447 27869999.999976430088 262864330.290356636047 1 60368.886730608 2024-02-28T21:16:53.524516+00:00 19994330.290344420820 27869999.999986942858 262864330.290327668190 1 60368.886742181 2024-02-28T21:16:54.524455+00:00 19994330.290150694549 27870000.000028155744 262864330.290175169706 1 60368.886753736 2024-02-28T21:16:55.522795+00:00 19994330.290309458971 27869999.999996665865 262864330.290302425623 1 60368.886765299 2024-02-28T21:16:56.521868+00:00 19994330.290174100548 27869999.999894987792 262864330.290065377951 1 60368.886776875 2024-02-28T21:16:57.521980+00:00 19994330.290235485882 27870000.000051986426 262864330.290283769369 1 60368.886788473 2024-02-28T21:16:58.524126+00:00 19994330.290172331035 27869999.999970931560 262864330.290139585733 1 60368.886800019 2024-02-28T21:16:59.521653+00:00 19994330.290208760649 27870000.000054340810 262864330.290259391069 1 60368.886811592 2024-02-28T21:17:00.521575+00:00 19994330.290180925280 27870000.000003073364 262864330.290180295706 1 60368.886823166 2024-02-28T21:17:01.521571+00:00 19994330.290304899216 27870000.000109352171 262864330.290410548449 1 60368.886834771 2024-02-28T21:17:02.524222+00:00 19994330.290454693139 27870000.000077992678 262864330.290528982878 1 60368.886846391 2024-02-28T21:17:03.528246+00:00 19994330.290367279202 27870000.000023417175 262864330.290387004614 1 60368.886857897 2024-02-28T21:17:04.522273+00:00 19994330.290230866522 27870000.000007886440 262864330.290235072374 1 60368.886869465 2024-02-28T21:17:05.521799+00:00 19994330.290217183530 27869999.999938637018 262864330.290152132511 1 60368.886881027 2024-02-28T21:17:06.520727+00:00 19994330.290264051408 27869999.999910496175 262864330.290170848370 1 60368.886892641 2024-02-28T21:17:07.524211+00:00 19994330.290414329618 27869999.999966118485 262864330.290376752615 1 60368.886904210 2024-02-28T21:17:08.523752+00:00 19994330.290133152157 27869999.999961547554 262864330.290091007948 1 60368.886915753 2024-02-28T21:17:09.521031+00:00 19994330.289988245815 27869999.999972444028 262864330.289956986904 1 60368.886927362 2024-02-28T21:17:10.524034+00:00 19994330.290376424789 27870000.000096827745 262864330.290469557047 1 60368.886938917 2024-02-28T21:17:11.522468+00:00 19994330.290175326169 27869999.999939277768 262864330.290110886097 1 60368.886950472 2024-02-28T21:17:12.520837+00:00 19994330.290255244821 27870000.000051446259 262864330.290302991867 1 60368.886962150 2024-02-28T21:17:13.529737+00:00 19994330.290191933513 27869999.999949309975 262864330.290137529373 1 60368.886973735 2024-02-28T21:17:14.530685+00:00 19994330.290336322039 27869999.999959789217 262864330.290292412043 1 60368.886985289 2024-02-28T21:17:15.528948+00:00 19994330.290295735002 27870000.000043496490 262864330.290335536003 1 60368.886996823 2024-02-28T21:17:16.525538+00:00 19994330.290185388178 27869999.999924540520 262864330.290106236935 1 60368.887008382 2024-02-28T21:17:17.524225+00:00 19994330.290223900229 27869999.999981068075 262864330.290201276541 1 60368.887020134 2024-02-28T21:17:18.539626+00:00 19994330.290026813745 27869999.999967191368 262864330.289990305901 1 60368.887031588 2024-02-28T21:17:19.529231+00:00 19994330.290448121727 27869999.999965056777 262864330.290409505367 1 60368.887043188 2024-02-28T21:17:20.531439+00:00 19994330.290096394718 27869999.999974653125 262864330.290067374706 1 60368.887054657 2024-02-28T21:17:21.522376+00:00 19994330.290372569114 27869999.999973036349 262864330.290341913700 1 60368.887066306 2024-02-28T21:17:22.528801+00:00 19994330.290454704314 27870000.000005405396 262864330.290456414223 1 60368.887077863 2024-02-28T21:17:23.527389+00:00 19994330.290187112987 27870000.000102903694 262864330.290286332369 1 60368.887089602 2024-02-28T21:17:24.541573+00:00 19994330.290209367871 27870000.000035271049 262864330.290240943432 1 60368.887101096 2024-02-28T21:17:25.534727+00:00 19994330.290351208299 27869999.999920796603 262864330.290268301964 1 60368.887112615 2024-02-28T21:17:26.529958+00:00 19994330.290163505822 27870000.000008411705 262864330.290168225765 1 60368.887124132 2024-02-28T21:17:27.525055+00:00 19994330.290221117437 27869999.999954055995 262864330.290171474218 1 60368.887135793 2024-02-28T21:17:28.532548+00:00 19994330.290385019034 27869999.999940201640 262864330.290321528912 1 60368.887147386 2024-02-28T21:17:29.534135+00:00 19994330.290385216475 27869999.999991118908 262864330.290372639894 1 60368.887159092 2024-02-28T21:17:30.545540+00:00 19994330.290308710188 27869999.999982111156 262864330.290287137032 1 60368.887170514 2024-02-28T21:17:31.532393+00:00 19994330.290313154459 27869999.999992322177 262864330.290301769972 1 60368.887182164 2024-02-28T21:17:32.538943+00:00 19994330.290288034827 27869999.999930702150 262864330.290215045214 1 60368.887193587 2024-02-28T21:17:33.525903+00:00 19994330.290353603661 27870000.000061504543 262864330.290411412716 1 60368.887205199 2024-02-28T21:17:34.529176+00:00 19994330.290412079543 27870000.000063534826 262864330.290471911430 1 60368.887216881 2024-02-28T21:17:35.538548+00:00 19994330.290325354785 27870000.000023588538 262864330.290345251560 1 60368.887228327 2024-02-28T21:17:36.527458+00:00 19994330.290441650897 27869999.999972838908 262864330.290410816669 1 60368.887239897 2024-02-28T21:17:37.527128+00:00 19994330.290487501770 27869999.999959703535 262864330.290443509817 1 60368.887251437 2024-02-28T21:17:38.524167+00:00 19994330.290132548660 27869999.999886471778 262864330.290015339851 1 60368.887263051 2024-02-28T21:17:39.527631+00:00 19994330.290215887129 27870000.000034965575 262864330.290247142315 1 60368.887274548 2024-02-28T21:17:40.521006+00:00 19994330.290149737149 27870000.000011913478 262864330.290157973766 1 60368.887286285 2024-02-28T21:17:41.535039+00:00 19994330.290261909366 27869999.999934479594 262864330.290192723274 1 60368.887297786 2024-02-28T21:17:42.528695+00:00 19994330.290243618190 27870000.000038109720 262864330.290278047323 1 60368.887309411 2024-02-28T21:17:43.533070+00:00 19994330.290132604539 27870000.000045165420 262864330.290174096823 1 60368.887321009 2024-02-28T21:17:44.535153+00:00 19994330.290293686092 27869999.999965462834 262864330.290255457163 1 60368.887332561 2024-02-28T21:17:45.533308+00:00 19994330.290360763669 27870000.000038910657 262864330.290395975113 1 60368.887344206 2024-02-28T21:17:46.539380+00:00 19994330.290257152170 27870000.000135213137 262864330.290388673544 1 60368.887355592 2024-02-28T21:17:47.523118+00:00 19994330.290222130716 27869999.999972041696 262864330.290190488100 1 60368.887367269 2024-02-28T21:17:48.532047+00:00 19994330.290223322809 27869999.999954663217 262864330.290174305439 1 60368.887378729 2024-02-28T21:17:49.522179+00:00 19994330.290285013616 27869999.999989826232 262864330.290271162987 1 60368.887390670 2024-02-28T21:17:50.553912+00:00 19994330.290174361318 27869999.999950535595 262864330.290121197701 1 60368.887402024 2024-02-28T21:17:51.534845+00:00 19994330.290050510317 27870000.000002138317 262864330.290048956871 1 60368.887413556 2024-02-28T21:17:52.531222+00:00 19994330.290320120752 27870000.000018686056 262864330.290335118771 1 60368.887425206 2024-02-28T21:17:53.537748+00:00 19994330.290281672031 27869999.999929860234 262864330.290207833052 1 60368.887436614 2024-02-28T21:17:54.523447+00:00 19994330.290322154760 27870000.000097863376 262864330.290416330099 1 60368.887448339 2024-02-28T21:17:55.536503+00:00 19994330.290177140385 27870000.000024523586 262864330.290197968483 1 60368.887459876 2024-02-28T21:17:56.533247+00:00 19994330.290288843215 27869999.999961249530 262864330.290246397257 1 60368.887471436 2024-02-28T21:17:57.532014+00:00 19994330.290296211839 27869999.999996028841 262864330.290288567543 1 60368.887483051 2024-02-28T21:17:58.535604+00:00 19994330.290145959705 27870000.000080559403 262864330.290222823620 1 60368.887494544 2024-02-28T21:17:59.528560+00:00 19994330.290409684181 27870000.000036850572 262864330.290442824364 1 60368.887506094 2024-02-28T21:18:00.526559+00:00 19994330.290058832616 27869999.999938510358 262864330.289993643761 1 60368.887517693 2024-02-28T21:18:01.528702+00:00 19994330.290434885770 27869999.999987632036 262864330.290418833494 1 60368.887529216 2024-02-28T21:18:02.524298+00:00 19994330.290446151048 27869999.999913316220 262864330.290355771780 1 60368.887540884 2024-02-28T21:18:03.532420+00:00 19994330.290095664561 27869999.999977987260 262864330.290069937706 1 60368.887552373 2024-02-28T21:18:04.524984+00:00 19994330.290290758014 27870000.000020839274 262864330.290307879448 1 60368.887563987 2024-02-28T21:18:05.528454+00:00 19994330.290383178741 27870000.000020563602 262864330.290400058031 1 60368.887575595 2024-02-28T21:18:06.531391+00:00 19994330.290161740035 27870000.000009164214 262864330.290167212486 1 60368.887587094 2024-02-28T21:18:07.524889+00:00 19994330.290369149297 27869999.999959949404 262864330.290325403214 1 60368.887598654 2024-02-28T21:18:08.523706+00:00 19994330.290271598846 27869999.999998949468 262864330.290266871452 1 60368.887610218 2024-02-28T21:18:09.522842+00:00 19994330.290200926363 27869999.999971095473 262864330.290168315172 1 60368.887621770 2024-02-28T21:18:10.520938+00:00 19994330.290371514857 27870000.000005304813 262864330.290373116732 1 60368.887633398 2024-02-28T21:18:11.525625+00:00 19994330.290250770748 27869999.999984983355 262864330.290232062340 1 60368.887644950 2024-02-28T21:18:12.523659+00:00 19994330.290435232222 27869999.999996587634 262864330.290428131819 1 60368.887656495 2024-02-28T21:18:13.521162+00:00 19994330.289977442473 27869999.999919101596 262864330.289892852306 1 60368.887668069 2024-02-28T21:18:14.521147+00:00 19994330.290275942534 27870000.000079307705 262864330.290351539850 1 60368.887679918 2024-02-28T21:18:15.544904+00:00 19994330.290315754712 27870000.000012792647 262864330.290324836969 1 60368.887691200 2024-02-28T21:18:16.519646+00:00 19994330.290398553014 27870000.000016957521 262864330.290411829948 1 60368.887702807 2024-02-28T21:18:17.522495+00:00 19994330.290170550346 27869999.999933429062 262864330.290100276470 1 60368.887714404 2024-02-28T21:18:18.524482+00:00 19994330.290394261479 27869999.999964039773 262864330.290354609489 1 60368.887725991 2024-02-28T21:18:19.525627+00:00 19994330.290227614343 27870000.000014692545 262864330.290238618851 1 60368.887737541 2024-02-28T21:18:20.523535+00:00 19994330.290227562189 27870000.000030800700 262864330.290254682302 1 60368.887749147 2024-02-28T21:18:21.526280+00:00 19994330.290314074606 27870000.000027798116 262864330.290338188410 1 60368.887760674 2024-02-28T21:18:22.522255+00:00 19994330.290209732950 27870000.000004626811 262864330.290210664272 1 60368.887772257 2024-02-28T21:18:23.523023+00:00 19994330.290162138641 27869999.999981947243 262864330.290140390396 1 60368.887783817 2024-02-28T21:18:24.521753+00:00 19994330.290431331843 27869999.999989207834 262864330.290416836739 1 60368.887795401 2024-02-28T21:18:25.522636+00:00 19994330.290157672018 27869999.999977804720 262864330.290131777525 1 60368.887806967 2024-02-28T21:18:26.521948+00:00 19994330.290137588978 27869999.999977339059 262864330.290111243725 1 60368.887818541 2024-02-28T21:18:27.521999+00:00 19994330.290159843862 27870000.000003430992 262864330.290159583092 1 60368.887830331 2024-02-28T21:18:28.540545+00:00 19994330.290381997824 27870000.000045552850 262864330.290423840284 1 60368.887842025 2024-02-28T21:18:29.550932+00:00 19994330.290205426514 27870000.000062465668 262864330.290264189243 1 60368.887853256 2024-02-28T21:18:30.521324+00:00 19994330.290406707674 27869999.999996010214 262864330.290399014950 1 60368.887864828 2024-02-28T21:18:31.521110+00:00 19994330.290409993380 27869999.999952159822 262864330.290358453989 1 60368.887876522 2024-02-28T21:18:32.531463+00:00 19994330.290134143084 27870000.000008132309 262864330.290138572454 1 60368.887887973 2024-02-28T21:18:33.520880+00:00 19994330.290225364268 27869999.999916732311 262864330.290138393641 1 60368.887899552 2024-02-28T21:18:34.521261+00:00 19994330.290502306074 27870000.000012770295 262864330.290511369705 1 60368.887911166 2024-02-28T21:18:35.524728+00:00 19994330.290332306176 27870000.000025764108 262864330.290354371071 1 60368.887922699 2024-02-28T21:18:36.521204+00:00 19994330.290138751268 27869999.999973762780 262864330.290108829737 1 60368.887934347 2024-02-28T21:18:37.527595+00:00 19994330.290411133319 27870000.000061579049 262864330.290469020605 1 60368.887945872 2024-02-28T21:18:38.523330+00:00 19994330.290251061320 27870000.000067844987 262864330.290315210819 1 60368.887957414 2024-02-28T21:18:39.520521+00:00 19994330.290519762784 27870000.000007867813 262864330.290523946285 1 60368.887969123 2024-02-28T21:18:40.532235+00:00 19994330.289959311485 27870000.000053279102 262864330.290008902550 1 60368.887980591 2024-02-28T21:18:41.523042+00:00 19994330.290266986936 27870000.000015553087 262864330.290278851986 1 60368.887992162 2024-02-28T21:18:42.522786+00:00 19994330.290373638272 27869999.999911416322 262864330.290281355381 1 60368.888003757 2024-02-28T21:18:43.524648+00:00 19994330.290030341595 27870000.000015575439 262864330.290042221546 1 60368.888015341 2024-02-28T21:18:44.525480+00:00 19994330.290385890752 27869999.999988254160 262864330.290370464325 1 60368.888026934 2024-02-28T21:18:45.527087+00:00 19994330.290239043534 27869999.999997340143 262864330.290232688189 1 60368.888038489 2024-02-28T21:18:46.525420+00:00 19994330.290322519839 27869999.999985463917 262864330.290304273367 1 60368.888050061 2024-02-28T21:18:47.525292+00:00 19994330.290384504944 27870000.000001441687 262864330.290382236242 1 60368.888061637 2024-02-28T21:18:48.525464+00:00 19994330.290221679956 27870000.000087112188 262864330.290305107832 1 60368.888073229 2024-02-28T21:18:49.527015+00:00 19994330.290270414203 27870000.000006321818 262864330.290273040533 1 60368.888084800 2024-02-28T21:18:50.526759+00:00 19994330.290250569582 27869999.999940332025 262864330.290187209845 1 60368.888096540 2024-02-28T21:18:51.541065+00:00 19994330.290223486722 27869999.999978143722 262864330.290197938681 1 60368.888107962 2024-02-28T21:18:52.527929+00:00 19994330.290151111782 27870000.000003453344 262864330.290150880814 1 60368.888119602 2024-02-28T21:18:53.533623+00:00 19994330.290355943143 27869999.999997019768 262864330.290349274874 1 60368.888131107 2024-02-28T21:18:54.527676+00:00 19994330.290323097259 27869999.999997999519 262864330.290317416191 1 60368.888142759 2024-02-28T21:18:55.534341+00:00 19994330.290523763746 27869999.999965872616 262864330.290485948324 1 60368.888154365 2024-02-28T21:18:56.537161+00:00 19994330.290196232498 27869999.999944504350 262864330.290137052536 1 60368.888165880 2024-02-28T21:18:57.532072+00:00 19994330.290137898177 27869999.999996505678 262864330.290130704641 1 60368.888177515 2024-02-28T21:18:58.537345+00:00 19994330.290055058897 27869999.999966230243 262864330.290017604828 1 60368.888188972 2024-02-28T21:18:59.527191+00:00 19994330.290462836623 27870000.000008296221 262864330.290467441082 1 60368.888200546 2024-02-28T21:19:00.527156+00:00 19994330.290179498494 27870000.000014692545 262864330.290190488100 1 60368.888212104 2024-02-28T21:19:01.525807+00:00 19994330.290195792913 27870000.000051092356 262864330.290243178606 1 60368.888223669 2024-02-28T21:19:02.524956+00:00 19994330.290395643562 27870000.000032227486 262864330.290424168110 1 60368.888235196 2024-02-28T21:19:03.520934+00:00 19994330.290235545486 27870000.000075981021 262864330.290307849646 1 60368.888246784 2024-02-28T21:19:04.522143+00:00 19994330.290357355028 27870000.000009879470 262864330.290363550186 1 60368.888258344 2024-02-28T21:19:05.520870+00:00 19994330.290248658508 27869999.999925121665 262864330.290170103312 1 60368.888269926 2024-02-28T21:19:06.521601+00:00 19994330.290274355561 27870000.000042833388 262864330.290313482285 1 60368.888281531 2024-02-28T21:19:07.524293+00:00 19994330.290375735611 27870000.000045705587 262864330.290417760611 1 60368.888293073 2024-02-28T21:19:08.521506+00:00 19994330.290254119784 27870000.000029955059 262864330.290280371904 1 60368.888304717 2024-02-28T21:19:09.527582+00:00 19994330.290203683078 27869999.999974712729 262864330.290174722672 1 60368.888316236 2024-02-28T21:19:10.522836+00:00 19994330.290328439325 27870000.000032767653 262864330.290357530117 1 60368.888327820 2024-02-28T21:19:11.523652+00:00 19994330.290274906904 27869999.999991185963 262864330.290262401104 1 60368.888339425 2024-02-28T21:19:12.526294+00:00 19994330.290278755128 27869999.999992456287 262864330.290267527103 1 60368.888351081 2024-02-28T21:19:13.533432+00:00 19994330.290207393467 27870000.000107400119 262864330.290311098099 1 60368.888362668 2024-02-28T21:19:14.534561+00:00 19994330.290357340127 27869999.999907758087 262864330.290261417627 1 60368.888374121 2024-02-28T21:19:15.524055+00:00 19994330.290221001953 27870000.000018406659 262864330.290235728025 1 60368.888385733 2024-02-28T21:19:16.527284+00:00 19994330.290258571506 27869999.999987058342 262864330.290241956711 1 60368.888397507 2024-02-28T21:19:17.544642+00:00 19994330.290131542832 27869999.999956663698 262864330.290084511042 1 60368.888408887 2024-02-28T21:19:18.527844+00:00 19994330.290281824768 27870000.000012304634 262864330.290290445089 1 60368.888420611 2024-02-28T21:19:19.540776+00:00 19994330.290457826108 27870000.000016883016 262864330.290470987558 1 60368.888432106 2024-02-28T21:19:20.533986+00:00 19994330.290286801755 27870000.000041332096 262864330.290324449539 1 60368.888443610 2024-02-28T21:19:21.527884+00:00 19994330.290305629373 27869999.999974433333 262864330.290276348591 1 60368.888455168 2024-02-28T21:19:22.526498+00:00 19994330.290277279913 27869999.999994896352 262864330.290268480778 1 60368.888466734 2024-02-28T21:19:23.525813+00:00 19994330.290114991367 27870000.000039115548 262864330.290150403976 1 60368.888478395 2024-02-28T21:19:24.533315+00:00 19994330.290337521583 27870000.000004958361 262864330.290338784456 1 60368.888489958 2024-02-28T21:19:25.532398+00:00 19994330.290018636733 27869999.999979976565 262864330.289994925261 1 60368.888501504 2024-02-28T21:19:26.529977+00:00 19994330.290373720229 27869999.999974500388 262864330.290344506502 1 60368.888513094 2024-02-28T21:19:27.531359+00:00 19994330.290220461786 27870000.000019334257 262864330.290236115456 1 60368.888524586 2024-02-28T21:19:28.524283+00:00 19994330.290298465639 27869999.999955166131 262864330.290249943733 1 60368.888536226 2024-02-28T21:19:29.529965+00:00 19994330.290213614702 27870000.000007916242 262864330.290217846632 1 60368.888547844 2024-02-28T21:19:30.533755+00:00 19994330.290411811322 27869999.999978344887 262864330.290386438370 1 60368.888559369 2024-02-28T21:19:31.529462+00:00 19994330.290328890085 27870000.000046376139 262864330.290371567011 1 60368.888570963 2024-02-28T21:19:32.531231+00:00 19994330.290187556297 27870000.000072468072 262864330.290256351233 1 60368.888582516 2024-02-28T21:19:33.529419+00:00 19994330.290444623679 27870000.000155266374 262864330.290596187115 1 60368.888594044 2024-02-28T21:19:34.525448+00:00 19994330.290177199990 27869999.999952409416 262864330.290125906467 1 60368.888605648 2024-02-28T21:19:35.527972+00:00 19994330.290549833328 27869999.999991897494 262864330.290538042784 1 60368.888617289 2024-02-28T21:19:36.533737+00:00 19994330.290205892175 27870000.000002875924 262864330.290205061436 1 60368.888628862 2024-02-28T21:19:37.533701+00:00 19994330.290347911417 27869999.999969989061 262864330.290314197540 1 60368.888640320 2024-02-28T21:19:38.523674+00:00 19994330.290276680142 27869999.999992348254 262864330.290265321732 1 60368.888651966 2024-02-28T21:19:39.529859+00:00 19994330.290308445692 27869999.999991640449 262864330.290296405554 1 60368.888663669 2024-02-28T21:19:40.540975+00:00 19994330.290216084570 27869999.999909766018 262864330.290122151375 1 60368.888675137 2024-02-28T21:19:41.531831+00:00 19994330.290384627879 27869999.999990679324 262864330.290371596813 1 60368.888686829 2024-02-28T21:19:42.542050+00:00 19994330.290065672249 27870000.000055670738 262864330.290117651224 1 60368.888698325 2024-02-28T21:19:43.535310+00:00 19994330.290391154587 27870000.000038191676 262864330.290425658226 1 60368.888709927 2024-02-28T21:19:44.537636+00:00 19994330.290103439242 27869999.999966304749 262864330.290066033602 1 60368.888721461 2024-02-28T21:19:45.534281+00:00 19994330.290360949934 27870000.000013176352 262864330.290370434523 1 60368.888732964 2024-02-28T21:19:46.528094+00:00 19994330.290467303246 27870000.000015322119 262864330.290478914976 1 60368.888744510 2024-02-28T21:19:47.525660+00:00 19994330.290068972856 27869999.999944247305 262864330.290009528399 1 60368.888756311 2024-02-28T21:19:48.545301+00:00 19994330.290043409914 27869999.999963287264 262864330.290003001690 1 60368.888767638 2024-02-28T21:19:49.523954+00:00 19994330.290052760392 27870000.000106047839 262864330.290155112743 1 60368.888779184 2024-02-28T21:19:50.521537+00:00 19994330.290509246290 27869999.999989904463 262864330.290495455265 1 60368.888791015 2024-02-28T21:19:51.543703+00:00 19994330.290264058858 27869999.999987728894 262864330.290248095989 1 60368.888802419 2024-02-28T21:19:52.529035+00:00 19994330.290041953325 27869999.999933511019 262864330.289971768856 1 60368.888813992 2024-02-28T21:19:53.528966+00:00 19994330.290430366993 27870000.000013437122 262864330.290440112352 1 60368.888825668 2024-02-28T21:19:54.537699+00:00 19994330.290189050138 27870000.000032439828 262864330.290217787027 1 60368.888837268 2024-02-28T21:19:55.539939+00:00 19994330.290198639035 27870000.000030007213 262864330.290224969387 1 60368.888848639 2024-02-28T21:19:56.522369+00:00 19994330.290407970548 27869999.999986972660 262864330.290391266346 1 60368.888860313 2024-02-28T21:19:57.531048+00:00 19994330.290162231773 27869999.999992143363 262864330.290150672197 1 60368.888871843 2024-02-28T21:19:58.527282+00:00 19994330.290493078530 27870000.000009413809 262864330.290498793125 1 60368.888883392 2024-02-28T21:19:59.525097+00:00 19994330.290398120880 27869999.999985452741 262864330.290379881859 1 60368.888894984 2024-02-28T21:20:00.526560+00:00 19994330.290214944631 27870000.000003568828 262864330.290214836597 1 60368.888906576 2024-02-28T21:20:01.528148+00:00 19994330.290320664644 27869999.999927714467 262864330.290244668722 1 60368.888918360 2024-02-28T21:20:02.546297+00:00 19994330.290324267000 27870000.000018514693 262864330.290339082479 1 60368.888929794 2024-02-28T21:20:03.534187+00:00 19994330.290318083018 27870000.000043813139 262864330.290358185768 1 60368.888941391 2024-02-28T21:20:04.536189+00:00 19994330.290127791464 27870000.000037148595 262864330.290161222219 1 60368.888953014 2024-02-28T21:20:05.540446+00:00 19994330.290313731879 27869999.999978236854 262864330.290288269520 1 60368.888964450 2024-02-28T21:20:06.528510+00:00 19994330.290299758315 27870000.000080741942 262864330.290376782417 1 60368.888976040 2024-02-28T21:20:07.529856+00:00 19994330.290264528245 27870000.000021822751 262864330.290282636881 1 60368.888987574 2024-02-28T21:20:08.526389+00:00 19994330.290151700377 27869999.999950818717 262864330.290098845959 1 60368.888999215 2024-02-28T21:20:09.532175+00:00 19994330.290153667331 27869999.999978989363 262864330.290128946304 1 60368.889010807 2024-02-28T21:20:10.533671+00:00 19994330.290259238333 27870000.000057309866 262864330.290312856436 1 60368.889022299 2024-02-28T21:20:11.526646+00:00 19994330.290101058781 27869999.999985642731 262864330.290082991123 1 60368.889033958 2024-02-28T21:20:12.534000+00:00 19994330.290070656687 27869999.999939281493 262864330.290006250143 1 60368.889045603 2024-02-28T21:20:13.540103+00:00 19994330.290130052716 27869999.999964360148 262864330.290090709925 1 60368.889057056 2024-02-28T21:20:14.529653+00:00 19994330.290499914438 27869999.999969825149 262864330.290466070175 1 60368.889068594 2024-02-28T21:20:15.526524+00:00 19994330.290221448988 27870000.000072769821 262864330.290290534496 1 60368.889080551 2024-02-28T21:20:16.559593+00:00 19994330.290317010134 27870000.000037241727 262864330.290350556374 1 60368.889091748 2024-02-28T21:20:17.527065+00:00 19994330.290307931602 27869999.999959614128 262864330.290263861418 1 60368.889103267 2024-02-28T21:20:18.522255+00:00 19994330.290189690888 27870000.000030104071 262864330.290216088295 1 60368.889114897 2024-02-28T21:20:19.527077+00:00 19994330.290569815785 27870000.000049527735 262864330.290615648031 1 60368.889126495 2024-02-28T21:20:20.529176+00:00 19994330.290264405310 27869999.999949395657 262864330.290210098028 1 60368.889138098 2024-02-28T21:20:21.531660+00:00 19994330.290234312415 27870000.000010821968 262864330.290241420269 1 60368.889149545 2024-02-28T21:20:22.520708+00:00 19994330.290195029229 27870000.000019781291 262864330.290211111307 1 60368.889161167 2024-02-28T21:20:23.524801+00:00 19994330.290439456701 27870000.000013634562 262864330.290449410677 1 60368.889172726 2024-02-28T21:20:24.523516+00:00 19994330.290143381804 27869999.999978881329 262864330.290118545294 1 60368.889184268 2024-02-28T21:20:25.520737+00:00 19994330.290332727134 27869999.999984111637 262864330.290313154459 1 60368.889195913 2024-02-28T21:20:26.526944+00:00 19994330.290420535952 27869999.999985586852 262864330.290402412415 1 60368.889207418 2024-02-28T21:20:27.520922+00:00 19994330.290227647871 27869999.999991349876 262864330.290215313435 1 60368.889218997 2024-02-28T21:20:28.521342+00:00 19994330.290207181126 27870000.000010661781 262864330.290214151144 1 60368.889230605 2024-02-28T21:20:29.524264+00:00 19994330.290207508951 27870000.000041142106 262864330.290244936943 1 60368.889242195 2024-02-28T21:20:30.525597+00:00 19994330.290144953877 27870000.000047683716 262864330.290188938379 1 60368.889253741 2024-02-28T21:20:31.523208+00:00 19994330.290293097496 27869999.999901607633 262864330.290190994740 1 60368.889265351 2024-02-28T21:20:32.526296+00:00 19994330.290455959737 27869999.999986980110 262864330.290439248085 1 60368.889276908 2024-02-28T21:20:33.524843+00:00 19994330.290128890425 27869999.999955840409 262864330.290081024170 1 60368.889288435 2024-02-28T21:20:34.520755+00:00 19994330.289999440312 27869999.999950818717 262864330.289946556091 1 60368.889300022 2024-02-28T21:20:35.521886+00:00 19994330.290269177407 27869999.999968484044 262864330.290233939886 1 60368.889311626 2024-02-28T21:20:36.524503+00:00 19994330.290161430836 27869999.999982178211 262864330.290139913559 1 60368.889323183 2024-02-28T21:20:37.523030+00:00 19994330.290496267378 27870000.000011224300 262864330.290503799915 1 60368.889334741 2024-02-28T21:20:38.521647+00:00 19994330.290228918195 27870000.000069554895 262864330.290294766426 1 60368.889346317 2024-02-28T21:20:39.521820+00:00 19994330.290420819074 27870000.000036753714 262864330.290453881025 1 60368.889357890 2024-02-28T21:20:40.521690+00:00 19994330.290428556502 27870000.000045258552 262864330.290470123291 1 60368.889369464 2024-02-28T21:20:41.521674+00:00 19994330.290129106492 27870000.000048048794 262864330.290173441172 1 60368.889381055 2024-02-28T21:20:42.523171+00:00 19994330.290409617126 27869999.999976180494 262864330.290382117033 1 60368.889392634 2024-02-28T21:20:43.523562+00:00 19994330.290131144226 27870000.000031206757 262864330.290158659220 1 60368.889404195 2024-02-28T21:20:44.522432+00:00 19994330.290447689593 27869999.999951850623 262864330.290395826101 1 60368.889415810 2024-02-28T21:20:45.525971+00:00 19994330.290004793555 27869999.999991413206 262864330.289992511272 1 60368.889427339 2024-02-28T21:20:46.522087+00:00 19994330.290292218328 27870000.000011164695 262864330.290299713612 1 60368.889438943 2024-02-28T21:20:47.524656+00:00 19994330.290108013898 27869999.999878603965 262864330.289982944727 1 60368.889450529 2024-02-28T21:20:48.525715+00:00 19994330.290078755468 27869999.999972730875 262864330.290047794580 1 60368.889462061 2024-02-28T21:20:49.522083+00:00 19994330.290469076484 27870000.000065315515 262864330.290530711412 1 60368.889473711 2024-02-28T21:20:50.528617+00:00 19994330.290134750307 27870000.000063918531 262864330.290194988251 1 60368.889485199 2024-02-28T21:20:51.521197+00:00 19994330.290374930948 27870000.000047128648 262864330.290418356657 1 60368.889496760 2024-02-28T21:20:52.520029+00:00 19994330.290290370584 27869999.999989263713 262864330.290275931358 1 60368.889508342 2024-02-28T21:20:53.520794+00:00 19994330.290471382439 27869999.999981790781 262864330.290449470282 1 60368.889519922 2024-02-28T21:20:54.521268+00:00 19994330.290267162025 27869999.999985512346 262864330.290248990059 1 60368.889531519 2024-02-28T21:20:55.523211+00:00 19994330.290152344853 27869999.999995518476 262864330.290144175291 1 60368.889543107 2024-02-28T21:20:56.524446+00:00 19994330.290181692690 27869999.999907750636 262864330.290085762739 1 60368.889554735 2024-02-28T21:20:57.529142+00:00 19994330.290329255164 27870000.000062916428 262864330.290388464928 1 60368.889566217 2024-02-28T21:20:58.521092+00:00 19994330.290207326412 27869999.999985150993 262864330.290188789368 1 60368.889577790 2024-02-28T21:20:59.521053+00:00 19994330.290253303945 27870000.000050768256 262864330.290300399065 1 60368.889589365 2024-02-28T21:21:00.521158+00:00 19994330.290287949145 27870000.000078897923 262864330.290363132954 1 60368.889600960 2024-02-28T21:21:01.522921+00:00 19994330.290228378028 27870000.000085052103 262864330.290309727192 1 60368.889612606 2024-02-28T21:21:02.529172+00:00 19994330.290279500186 27870000.000019960105 262864330.290295779705 1 60368.889624162 2024-02-28T21:21:03.527577+00:00 19994330.290090225637 27869999.999957863241 262864330.290044397116 1 60368.889635664 2024-02-28T21:21:04.521423+00:00 19994330.290415029973 27869999.999984435737 262864330.290395766497 1 60368.889647238 2024-02-28T21:21:05.521352+00:00 19994330.290353052318 27870000.000018175691 262864330.290367543697 1 60368.889658890 2024-02-28T21:21:06.528118+00:00 19994330.290349196643 27869999.999972704798 262864330.290318191051 1 60368.889670490 2024-02-28T21:21:07.530308+00:00 19994330.290149103850 27869999.999931242317 262864330.290076643229 1 60368.889681989 2024-02-28T21:21:08.523850+00:00 19994330.290339563042 27869999.999985922128 262864330.290321797132 1 60368.889693568 2024-02-28T21:21:09.524336+00:00 19994330.290166720748 27870000.000001821667 262864330.290164828300 1 60368.889705114 2024-02-28T21:21:10.521880+00:00 19994330.290341235697 27870000.000008739531 262864330.290346264839 1 60368.889716724 2024-02-28T21:21:11.524970+00:00 19994330.290404178202 27870000.000004515052 262864330.290405005217 1 60368.889728268 2024-02-28T21:21:12.522342+00:00 19994330.290273144841 27870000.000044316053 262864330.290313780308 1 60368.889739838 2024-02-28T21:21:13.522013+00:00 19994330.290409069508 27869999.999979410321 262864330.290384769440 1 60368.889751452 2024-02-28T21:21:14.525485+00:00 19994330.290272366256 27869999.999982219189 262864330.290250867605 1 60368.889762993 2024-02-28T21:21:15.522575+00:00 19994330.290440846235 27869999.999984659255 262864330.290421813726 1 60368.889774583 2024-02-28T21:21:16.523964+00:00 19994330.290288489312 27870000.000009223819 262864330.290294021368 1 60368.889786152 2024-02-28T21:21:17.523546+00:00 19994330.290177904069 27869999.999960478395 262864330.290134698153 1 60368.889797705 2024-02-28T21:21:18.521733+00:00 19994330.290465041995 27870000.000013917685 262864330.290475249290 1 60368.889809260 2024-02-28T21:21:19.520086+00:00 19994330.290183845907 27870000.000007476658 262864330.290187627077 1 60368.889820849 2024-02-28T21:21:20.521329+00:00 19994330.290404278785 27870000.000012096018 262864330.290412694216 1 60368.889832416 2024-02-28T21:21:21.520687+00:00 19994330.290299523622 27870000.000096961856 262864330.290392816067 1 60368.889843981 2024-02-28T21:21:22.519979+00:00 19994330.290230344981 27869999.999972254038 262864330.290198892355 1 60368.889855577 2024-02-28T21:21:23.521857+00:00 19994330.290177136660 27870000.000114258379 262864330.290287703276 1 60368.889867137 2024-02-28T21:21:24.520655+00:00 19994330.290049988776 27870000.000017270446 262864330.290063589811 1 60368.889878744 2024-02-28T21:21:25.523474+00:00 19994330.290250256658 27869999.999988216907 262864330.290234804153 1 60368.889890281 2024-02-28T21:21:26.520286+00:00 19994330.290364608169 27869999.999903712422 262864330.290264606476 1 60368.889901900 2024-02-28T21:21:27.524172+00:00 19994330.290183119476 27869999.999941572547 262864330.290121018887 1 60368.889913446 2024-02-28T21:21:28.521732+00:00 19994330.290576979518 27869999.999993361533 262864330.290566623211 1 60368.889925045 2024-02-28T21:21:29.523884+00:00 19994330.290280640125 27869999.999946556985 262864330.290223509073 1 60368.889936566 2024-02-28T21:21:30.519350+00:00 19994330.290051244199 27870000.000058863312 262864330.290106415749 1 60368.889948145 2024-02-28T21:21:31.519717+00:00 19994330.290309984237 27869999.999973669648 262864330.290279954672 1 60368.889959725 2024-02-28T21:21:32.520250+00:00 19994330.290351826698 27869999.999985616654 262864330.290333747864 1 60368.889971314 2024-02-28T21:21:33.521487+00:00 19994330.290474981070 27870000.000076845288 262864330.290548115969 1 60368.889982936 2024-02-28T21:21:34.525621+00:00 19994330.290225375444 27870000.000034663826 262864330.290256351233 1 60368.889994497 2024-02-28T21:21:35.524551+00:00 19994330.290124394000 27869999.999898970127 262864330.290019661188 1 60368.890006048 2024-02-28T21:21:36.522511+00:00 19994330.290416326374 27870000.000090774149 262864330.290503412485 1 60368.890017607 2024-02-28T21:21:37.521290+00:00 19994330.290125958622 27870000.000024367124 262864330.290146648884 1 60368.890029374 2024-02-28T21:21:38.537876+00:00 19994330.290322858840 27869999.999964583665 262864330.290283769369 1 60368.890040995 2024-02-28T21:21:39.541954+00:00 19994330.290371347219 27869999.999979250133 262864330.290346920490 1 60368.890052494 2024-02-28T21:21:40.535464+00:00 19994330.290095832199 27870000.000018134713 262864330.290110260248 1 60368.890063959 2024-02-28T21:21:41.526031+00:00 19994330.290204443038 27869999.999999977648 262864330.290200710297 1 60368.890075551 2024-02-28T21:21:42.527595+00:00 19994330.290194716305 27869999.999967414886 262864330.290158450603 1 60368.890087156 2024-02-28T21:21:43.530271+00:00 19994330.290516823530 27870000.000013723969 262864330.290526837111 1 60368.890098946 2024-02-28T21:21:44.548920+00:00 19994330.290312457830 27870000.000029195100 262864330.290337979794 1 60368.890110234 2024-02-28T21:21:45.524241+00:00 19994330.290497601032 27869999.999950427562 262864330.290444344282 1 60368.890121919 2024-02-28T21:21:46.533766+00:00 19994330.290163490921 27869999.999965649098 262864330.290125429630 1 60368.890133445 2024-02-28T21:21:47.529621+00:00 19994330.290046997368 27869999.999995127320 262864330.290038406849 1 60368.890145070 2024-02-28T21:21:48.534020+00:00 19994330.290613245219 27869999.999974180013 262864330.290583729744 1 60368.890156562 2024-02-28T21:21:49.526964+00:00 19994330.290149834007 27870000.000033527613 262864330.290179669857 1 60368.890168152 2024-02-28T21:21:50.528331+00:00 19994330.290301647037 27869999.999963689595 262864330.290261656046 1 60368.890179689 2024-02-28T21:21:51.525143+00:00 19994330.289970416576 27870000.000041011721 262864330.290007740259 1 60368.890191460 2024-02-28T21:21:52.542119+00:00 19994330.290254104882 27869999.999892786145 262864330.290143191814 1 60368.890202871 2024-02-28T21:21:53.528015+00:00 19994330.290222857147 27869999.999993771315 262864330.290212929249 1 60368.890214452 2024-02-28T21:21:54.528616+00:00 19994330.290190927684 27870000.000117801130 262864330.290305048227 1 60368.890226162 2024-02-28T21:21:55.540398+00:00 19994330.290434036404 27870000.000075802207 262864330.290506154299 1 60368.890237558 2024-02-28T21:21:56.524984+00:00 19994330.290369030088 27869999.999978110194 262864330.290343463421 1 60368.890249114 2024-02-28T21:21:57.523483+00:00 19994330.290302194655 27870000.000008750707 262864330.290307253599 1 60368.890260728 2024-02-28T21:21:58.526873+00:00 19994330.290060393512 27869999.999998211861 262864330.290054917336 1 60368.890272297 2024-02-28T21:21:59.526504+00:00 19994330.290277734399 27869999.999957736582 262864330.290231764317 1 60368.890283840 2024-02-28T21:22:00.523752+00:00 19994330.290078472346 27870000.000005219132 262864330.290079981089 1 60368.890295397 2024-02-28T21:22:01.522311+00:00 19994330.290098950267 27869999.999996185303 262864330.290091454983 1 60368.890306995 2024-02-28T21:22:02.524372+00:00 19994330.290269173682 27869999.999992914498 262864330.290258377790 1 60368.890318643 2024-02-28T21:22:03.530729+00:00 19994330.290128383785 27870000.000020146370 262864330.290144830942 1 60368.890330371 2024-02-28T21:22:04.544075+00:00 19994330.290209285915 27869999.999938473105 262864330.290144085884 1 60368.890341876 2024-02-28T21:22:05.538095+00:00 19994330.290325045586 27870000.000087749213 262864330.290409088135 1 60368.890353370 2024-02-28T21:22:06.531150+00:00 19994330.290397550911 27870000.000002063811 262864330.290395915508 1 60368.890364869 2024-02-28T21:22:07.524719+00:00 19994330.290113884956 27870000.000049032271 262864330.290159225464 1 60368.890376430 2024-02-28T21:22:08.523509+00:00 19994330.290112763643 27870000.000008828938 262864330.290117889643 1 60368.890388010 2024-02-28T21:22:09.524041+00:00 19994330.290261026472 27869999.999983649701 262864330.290240973234 1 60368.890399673 2024-02-28T21:22:10.531790+00:00 19994330.290264222771 27869999.999962497503 262864330.290223032236 1 60368.890411157 2024-02-28T21:22:11.523949+00:00 19994330.290132340044 27870000.000113274902 262864330.290241926908 1 60368.890422849 2024-02-28T21:22:12.534098+00:00 19994330.290165334940 27869999.999967802316 262864330.290129452944 1 60368.890434307 2024-02-28T21:22:13.524126+00:00 19994330.290088210255 27869999.999983206391 262864330.290067702532 1 60368.890445864 2024-02-28T21:22:14.522653+00:00 19994330.290390342474 27870000.000001311302 262864330.290387958288 1 60368.890457482 2024-02-28T21:22:15.526405+00:00 19994330.290337581187 27870000.000050351024 262864330.290384262800 1 60368.890469049 2024-02-28T21:22:16.525807+00:00 19994330.290112830698 27870000.000002831221 262864330.290111958981 1 60368.890480699 2024-02-28T21:22:17.532445+00:00 19994330.290203075856 27869999.999969411641 262864330.290168792009 1 60368.890492206 2024-02-28T21:22:18.526658+00:00 19994330.290272239596 27870000.000021811575 262864330.290290355682 1 60368.890503977 2024-02-28T21:22:19.543631+00:00 19994330.290367554873 27870000.000016197562 262864330.290380060673 1 60368.890515411 2024-02-28T21:22:20.531508+00:00 19994330.290309697390 27870000.000029154122 262864330.290335148573 1 60368.890526961 2024-02-28T21:22:21.529437+00:00 19994330.290031827986 27869999.999974913895 262864330.290003031492 1 60368.890538509 2024-02-28T21:22:22.527133+00:00 19994330.290321122855 27869999.999989431351 262864330.290306836367 1 60368.890550070 2024-02-28T21:22:23.526059+00:00 19994330.290303360671 27869999.999955303967 262864330.290254950523 1 60368.890561667 2024-02-28T21:22:24.528047+00:00 19994330.290411636233 27870000.000038336962 262864330.290446281433 1 60368.890573263 2024-02-28T21:22:25.529890+00:00 19994330.290320117027 27870000.000059321523 262864330.290375739336 1 60368.890584880 2024-02-28T21:22:26.533660+00:00 19994330.290193386376 27870000.000003527850 262864330.290193200111 1 60368.890596400 2024-02-28T21:22:27.528963+00:00 19994330.290260922164 27870000.000001899898 262864330.290259122849 1 60368.890607934 2024-02-28T21:22:28.525452+00:00 19994330.290382750332 27870000.000043660402 262864330.290422707796 1 60368.890619637 2024-02-28T21:22:29.536634+00:00 19994330.290365181863 27870000.000067215413 262864330.290428698063 1 60368.890631084 2024-02-28T21:22:30.525640+00:00 19994330.290114492178 27869999.999974466860 262864330.290085256100 1 60368.890642789 2024-02-28T21:22:31.536992+00:00 19994330.290254224092 27869999.999911926687 262864330.290162473917 1 60368.890654365 2024-02-28T21:22:32.537077+00:00 19994330.290287721902 27870000.000123105943 262864330.290407150984 1 60368.890665802 2024-02-28T21:22:33.525311+00:00 19994330.290137175471 27870000.000097554177 262864330.290231019258 1 60368.890677515 2024-02-28T21:22:34.537347+00:00 19994330.290282949805 27869999.999918710440 262864330.290197968483 1 60368.890689018 2024-02-28T21:22:35.531186+00:00 19994330.290206979960 27869999.999992575496 262864330.290195852518 1 60368.890700610 2024-02-28T21:22:36.532736+00:00 19994330.290216546506 27869999.999989505857 262864330.290202349424 1 60368.890712212 2024-02-28T21:22:37.535097+00:00 19994330.290228296071 27870000.000104904175 262864330.290329515934 1 60368.890723708 2024-02-28T21:22:38.528330+00:00 19994330.290215637535 27870000.000006448478 262864330.290218383074 1 60368.890735377 2024-02-28T21:22:39.536594+00:00 19994330.290517188609 27869999.999971006066 262864330.290484488010 1 60368.890746928 2024-02-28T21:22:40.534579+00:00 19994330.290310572833 27870000.000080708414 262864330.290387570858 1 60368.890758436 2024-02-28T21:22:41.528898+00:00 19994330.290425714105 27869999.999969229102 262864330.290391266346 1 60368.890770216 2024-02-28T21:22:42.546679+00:00 19994330.290071032941 27869999.999931950122 262864330.289999306202 1 60368.890781578 2024-02-28T21:22:43.528319+00:00 19994330.290165968239 27870000.000102728605 262864330.290264993906 1 60368.890793240 2024-02-28T21:22:44.535928+00:00 19994330.290367554873 27869999.999950878322 262864330.290314733982 1 60368.890804687 2024-02-28T21:22:45.524906+00:00 19994330.290340621024 27869999.999951828271 262864330.290288776159 1 60368.890816438 2024-02-28T21:22:46.540220+00:00 19994330.290341850370 27870000.000012472272 262864330.290350615978 1 60368.890827935 2024-02-28T21:22:47.533609+00:00 19994330.290318097919 27869999.999978180975 262864330.290292590857 1 60368.890839424 2024-02-28T21:22:48.526185+00:00 19994330.290175333619 27869999.999988444149 262864330.290160059929 1 60368.890851036 2024-02-28T21:22:49.529507+00:00 19994330.290102194995 27870000.000003900379 262864330.290102392435 1 60368.890862717 2024-02-28T21:22:50.538776+00:00 19994330.290254473686 27870000.000095184892 262864330.290345966816 1 60368.890874283 2024-02-28T21:22:51.538098+00:00 19994330.290599122643 27870000.000013750046 262864330.290609180927 1 60368.890885939 2024-02-28T21:22:52.545167+00:00 19994330.290102396160 27869999.999921079725 262864330.290019780397 1 60368.890897270 2024-02-28T21:22:53.524113+00:00 19994330.290137425065 27869999.999930705875 262864330.290064454079 1 60368.890908948 2024-02-28T21:22:54.533119+00:00 19994330.290430217981 27870000.000073969364 262864330.290500491858 1 60368.890920468 2024-02-28T21:22:55.528386+00:00 19994330.290144048631 27869999.999889936298 262864330.290030300617 1 60368.890931972 2024-02-28T21:22:56.522375+00:00 19994330.290345214307 27870000.000024702400 262864330.290366232395 1 60368.890943605 2024-02-28T21:22:57.527430+00:00 19994330.290303472430 27869999.999959137291 262864330.290258914232 1 60368.890955237 2024-02-28T21:22:58.532463+00:00 19994330.290409680456 27870000.000001724809 262864330.290407717228 1 60368.890966823 2024-02-28T21:22:59.533560+00:00 19994330.290118113160 27869999.999990705401 262864330.290105104446 1 60368.890978447 2024-02-28T21:23:00.537830+00:00 19994330.290259495378 27869999.999979782850 262864330.290235579014 1 60368.890989918 2024-02-28T21:23:01.528913+00:00 19994330.290185540915 27870000.000047698617 262864330.290229529142 1 60368.891001431 2024-02-28T21:23:02.523633+00:00 19994330.290282148868 27869999.999975893646 262864330.290254354477 1 60368.891012989 2024-02-28T21:23:03.522260+00:00 19994330.290194518864 27870000.000083625317 262864330.290274441242 1 60368.891024593 2024-02-28T21:23:04.524857+00:00 19994330.290306586772 27869999.999991029501 262864330.290293931961 1 60368.891036146 2024-02-28T21:23:05.523063+00:00 19994330.290260601789 27869999.999945040792 262864330.290201961994 1 60368.891047739 2024-02-28T21:23:06.524701+00:00 19994330.290282256901 27869999.999935101718 262864330.290213644505 1 60368.891059379 2024-02-28T21:23:07.530358+00:00 19994330.290446437895 27869999.999957367778 262864330.290400117636 1 60368.891070850 2024-02-28T21:23:08.521446+00:00 19994330.290250863880 27869999.999928839505 262864330.290176004171 1 60368.891082422 2024-02-28T21:23:09.521273+00:00 19994330.290310192853 27870000.000023387372 262864330.290329903364 1 60368.891093994 2024-02-28T21:23:10.521145+00:00 19994330.290404252708 27870000.000129189342 262864330.290529757738 1 60368.891105566 2024-02-28T21:23:11.520941+00:00 19994330.290245719254 27869999.999956984073 262864330.290199011564 1 60368.891117141 2024-02-28T21:23:12.520943+00:00 19994330.290178239346 27870000.000107605010 262864330.290282160044 1 60368.891128916 2024-02-28T21:23:13.538365+00:00 19994330.290264662355 27870000.000022348017 262864330.290283322334 1 60368.891140485 2024-02-28T21:23:14.537900+00:00 19994330.290441833436 27870000.000063259155 262864330.290501415730 1 60368.891151896 2024-02-28T21:23:15.523768+00:00 19994330.289983499795 27869999.999891877174 262864330.289871692657 1 60368.891163664 2024-02-28T21:23:16.540580+00:00 19994330.290092185140 27869999.999995615333 262864330.290084123611 1 60368.891175086 2024-02-28T21:23:17.527408+00:00 19994330.290312632918 27869999.999934986234 262864330.290243923664 1 60368.891186737 2024-02-28T21:23:18.534028+00:00 19994330.290401224047 27869999.999947458506 262864330.290344983339 1 60368.891198322 2024-02-28T21:23:19.534991+00:00 19994330.290037423372 27870000.000037949532 262864330.290071666241 1 60368.891209774 2024-02-28T21:23:20.524431+00:00 19994330.290447097272 27869999.999935381114 262864330.290378779173 1 60368.891221416 2024-02-28T21:23:21.530353+00:00 19994330.290268439800 27869999.999991092831 262864330.290255844593 1 60368.891233017 2024-02-28T21:23:22.532623+00:00 19994330.290174547583 27870000.000035438687 262864330.290206283331 1 60368.891244512 2024-02-28T21:23:23.525804+00:00 19994330.290337648243 27869999.999975867569 262864330.290309816599 1 60368.891256176 2024-02-28T21:23:24.533640+00:00 19994330.290195904672 27869999.999914478511 262864330.290106683969 1 60368.891267640 2024-02-28T21:23:25.524070+00:00 19994330.290298439562 27870000.000007919967 262864330.290302664042 1 60368.891279279 2024-02-28T21:23:26.529750+00:00 19994330.290384273976 27869999.999970305711 262864330.290350884199 1 60368.891290936 2024-02-28T21:23:27.536896+00:00 19994330.290289767087 27869999.999944351614 262864330.290230423212 1 60368.891302406 2024-02-28T21:23:28.527920+00:00 19994330.290193904191 27870000.000008698553 262864330.290198922157 1 60368.891313962 2024-02-28T21:23:29.526324+00:00 19994330.290217500180 27869999.999969787896 262864330.290183573961 1 60368.891325549 2024-02-28T21:23:30.527449+00:00 19994330.290182925761 27869999.999942678958 262864330.290121912956 1 60368.891337252 2024-02-28T21:23:31.538551+00:00 19994330.290353093296 27869999.999964989722 262864330.290314376354 1 60368.891348890 2024-02-28T21:23:32.544054+00:00 19994330.290130514652 27870000.000027399510 262864330.290154218674 1 60368.891360330 2024-02-28T21:23:33.532539+00:00 19994330.290413565934 27870000.000097785145 262864330.290507644415 1 60368.891371949 2024-02-28T21:23:34.536396+00:00 19994330.290380101651 27870000.000013735145 262864330.290390133858 1 60368.891383565 2024-02-28T21:23:35.539971+00:00 19994330.290266972035 27869999.999961480498 262864330.290224760771 1 60368.891395006 2024-02-28T21:23:36.528525+00:00 19994330.290325153619 27870000.000001613051 262864330.290323078632 1 60368.891406538 2024-02-28T21:23:37.524884+00:00 19994330.290137905627 27870000.000069346279 262864330.290203571320 1 60368.891418268 2024-02-28T21:23:38.538321+00:00 19994330.290262877941 27869999.999940335751 262864330.290199518204 1 60368.891429775 2024-02-28T21:23:39.532544+00:00 19994330.290123876184 27870000.000008571893 262864330.290128767490 1 60368.891441437 2024-02-28T21:23:40.540167+00:00 19994330.290291715413 27869999.999977562577 262864330.290265589952 1 60368.891452911 2024-02-28T21:23:41.531488+00:00 19994330.290306799114 27870000.000014908612 262864330.290318012238 1 60368.891464459 2024-02-28T21:23:42.529271+00:00 19994330.290325708687 27869999.999970145524 262864330.290292143822 1 60368.891476018 2024-02-28T21:23:43.528003+00:00 19994330.290249641985 27870000.000000387430 262864330.290246337652 1 60368.891487681 2024-02-28T21:23:44.535621+00:00 19994330.290273919702 27870000.000053845346 262864330.290324091911 1 60368.891499163 2024-02-28T21:23:45.527659+00:00 19994330.290194600821 27870000.000113386661 262864330.290304303169 1 60368.891510826 2024-02-28T21:23:46.535383+00:00 19994330.290163759142 27870000.000052869320 262864330.290212929249 1 60368.891522365 2024-02-28T21:23:47.532298+00:00 19994330.290261611342 27869999.999839447439 262864330.290097355843 1 60368.891533863 2024-02-28T21:23:48.525733+00:00 19994330.289975568652 27869999.999935228378 262864330.289907097816 1 60368.891545467 2024-02-28T21:23:49.528350+00:00 19994330.290387615561 27869999.999931234866 262864330.290315151215 1 60368.891557154 2024-02-28T21:23:50.538095+00:00 19994330.290223568678 27870000.000107858330 262864330.290327727795 1 60368.891568665 2024-02-28T21:23:51.532665+00:00 19994330.290157306939 27870000.000017780811 262864330.290171414614 1 60368.891580272 2024-02-28T21:23:52.535444+00:00 19994330.290373802185 27869999.999896798283 262864330.290266901255 1 60368.891591812 2024-02-28T21:23:53.532506+00:00 19994330.290349166840 27870000.000063657761 262864330.290409117937 1 60368.891603469 2024-02-28T21:23:54.539727+00:00 19994330.290370915085 27870000.000055462122 262864330.290422677994 1 60368.891615218 2024-02-28T21:23:55.554788+00:00 19994330.290218707174 27870000.000011209399 262864330.290226221085 1 60368.891626424 2024-02-28T21:23:56.522992+00:00 19994330.290202047676 27870000.000043533742 262864330.290241897106 1 60368.891638071 2024-02-28T21:23:57.529310+00:00 19994330.290112033486 27870000.000032257289 262864330.290140569210 1 60368.891649849 2024-02-28T21:23:58.546912+00:00 19994330.290384825319 27869999.999957788736 262864330.290338933468 1 60368.891661320 2024-02-28T21:23:59.538052+00:00 19994330.289811681956 27870000.000022016466 262864330.289829999208 1 60368.891672890 2024-02-28T21:24:00.537664+00:00 19994330.290088798851 27869999.999939672649 262864330.290024787188 1 60368.891684617 2024-02-28T21:24:01.550902+00:00 19994330.290445342660 27869999.999975658953 262864330.290417313576 1 60368.891695989 2024-02-28T21:24:02.533440+00:00 19994330.290242597461 27870000.000014558434 262864330.290253460407 1 60368.891707465 2024-02-28T21:24:03.524967+00:00 19994330.290216594934 27870000.000074185431 262864330.290287077427 1 60368.891719012 2024-02-28T21:24:04.522591+00:00 19994330.290501940995 27870000.000032011420 262864330.290530264378 1 60368.891730590 2024-02-28T21:24:05.522948+00:00 19994330.290385633707 27869999.999963663518 262864330.290345609188 1 60368.891742290 2024-02-28T21:24:06.533823+00:00 19994330.290063973516 27869999.999967381358 262864330.290027678013 1 60368.891753768 2024-02-28T21:24:07.525565+00:00 19994330.290205396712 27870000.000042375177 262864330.290244072676 1 60368.891765408 2024-02-28T21:24:08.531240+00:00 19994330.290345408022 27870000.000012546778 262864330.290354251862 1 60368.891776936 2024-02-28T21:24:09.527289+00:00 19994330.290235567838 27869999.999903742224 262864330.290135622025 1 60368.891788492 2024-02-28T21:24:10.525727+00:00 19994330.290230426937 27869999.999971188605 262864330.290197908878 1 60368.891800097 2024-02-28T21:24:11.528356+00:00 19994330.290431864560 27869999.999964322895 262864330.290392488241 1 60368.891811587 2024-02-28T21:24:12.521135+00:00 19994330.290303666145 27869999.999903559685 262864330.290203541517 1 60368.891823380 2024-02-28T21:24:13.540038+00:00 19994330.290112428367 27869999.999889876693 262864330.289998620749 1 60368.891834800 2024-02-28T21:24:14.526708+00:00 19994330.290369834751 27870000.000114314258 262864330.290480464697 1 60368.891846376 2024-02-28T21:24:15.526833+00:00 19994330.290377575904 27870000.000016789883 262864330.290390670300 1 60368.891858095 2024-02-28T21:24:16.539404+00:00 19994330.290268782526 27870000.000051286072 262864330.290316373110 1 60368.891869530 2024-02-28T21:24:17.527389+00:00 19994330.290326058865 27870000.000028386712 262864330.290350735188 1 60368.891881107 2024-02-28T21:24:18.527631+00:00 19994330.290272694081 27870000.000015467405 262864330.290284454823 1 60368.891892668 2024-02-28T21:24:19.526522+00:00 19994330.289904002100 27870000.000027853996 262864330.289928168058 1 60368.891904360 2024-02-28T21:24:20.536696+00:00 19994330.290170930326 27870000.000011038035 262864330.290178269148 1 60368.891915759 2024-02-28T21:24:21.521596+00:00 19994330.290395066142 27869999.999990504235 262864330.290381848812 1 60368.891927371 2024-02-28T21:24:22.524847+00:00 19994330.290240049362 27869999.999959528446 262864330.290195882320 1 60368.891938928 2024-02-28T21:24:23.523385+00:00 19994330.290325477719 27869999.999974694103 262864330.290296494961 1 60368.891950564 2024-02-28T21:24:24.528700+00:00 19994330.290278505534 27870000.000042285770 262864330.290317088366 1 60368.891962206 2024-02-28T21:24:25.534651+00:00 19994330.290255486965 27869999.999955877662 262864330.290207684040 1 60368.891973655 2024-02-28T21:24:26.523799+00:00 19994330.290303360671 27870000.000103980303 262864330.290403634310 1 60368.891985269 2024-02-28T21:24:27.527239+00:00 19994330.290134482086 27869999.999948471785 262864330.290079265833 1 60368.891996939 2024-02-28T21:24:28.535550+00:00 19994330.290394473821 27870000.000012479722 262864330.290403276682 1 60368.892008371 2024-02-28T21:24:29.523277+00:00 19994330.290335666388 27870000.000030424446 262864330.290362387896 1 60368.892020003 2024-02-28T21:24:30.528254+00:00 19994330.290298443288 27869999.999993562698 262864330.290288299322 1 60368.892031628 2024-02-28T21:24:31.532628+00:00 19994330.290247112513 27869999.999940447509 262864330.290183871984 1 60368.892043310 2024-02-28T21:24:32.541986+00:00 19994330.290383350104 27869999.999943181872 262864330.290322840214 1 60368.892054688 2024-02-28T21:24:33.525018+00:00 19994330.290133059025 27870000.000048711896 262864330.290178060532 1 60368.892066352 2024-02-28T21:24:34.532812+00:00 19994330.290221400559 27870000.000028789043 262864330.290246486664 1 60368.892077875 2024-02-28T21:24:35.528395+00:00 19994330.290155179799 27869999.999990046024 262864330.290141522884 1 60368.892089492 2024-02-28T21:24:36.532115+00:00 19994330.290412332863 27869999.999997716397 262864330.290406346321 1 60368.892101033 2024-02-28T21:24:37.529203+00:00 19994330.290452778339 27870000.000084824860 262864330.290533900261 1 60368.892112755 2024-02-28T21:24:38.542074+00:00 19994330.290120489895 27869999.999994739890 262864330.290111541748 1 60368.892124132 2024-02-28T21:24:39.525042+00:00 19994330.290301557630 27869999.999976649880 262864330.290274500847 1 60368.892135839 2024-02-28T21:24:40.536509+00:00 19994330.290284391493 27869999.999937113374 262864330.290217816830 1 60368.892147435 2024-02-28T21:24:41.538403+00:00 19994330.290330957621 27870000.000013079494 262864330.290340334177 1 60368.892158919 2024-02-28T21:24:42.530568+00:00 19994330.289998140186 27869999.999964743853 262864330.289959192276 1 60368.892170449 2024-02-28T21:24:43.526777+00:00 19994330.290248923004 27870000.000039897859 262864330.290285140276 1 60368.892181988 2024-02-28T21:24:44.523797+00:00 19994330.290475111455 27869999.999953679740 262864330.290425091982 1 60368.892193749 2024-02-28T21:24:45.539860+00:00 19994330.290205799043 27869999.999976653606 262864330.290178775787 1 60368.892205235 2024-02-28T21:24:46.532256+00:00 19994330.290300037712 27869999.999974656850 262864330.290271013975 1 60368.892216743 2024-02-28T21:24:47.526622+00:00 19994330.290544606745 27869999.999988015741 262864330.290528923273 1 60368.892228372 2024-02-28T21:24:48.531380+00:00 19994330.290032237768 27869999.999957870692 262864330.289986401796 1 60368.892239914 2024-02-28T21:24:49.528585+00:00 19994330.290482338518 27870000.000104002655 262864330.290582656860 1 60368.892251527 2024-02-28T21:24:50.531979+00:00 19994330.290281746536 27869999.999989777803 262864330.290267825127 1 60368.892263134 2024-02-28T21:24:51.534759+00:00 19994330.290467683226 27870000.000042602420 262864330.290506601334 1 60368.892274625 2024-02-28T21:24:52.527547+00:00 19994330.290245663375 27870000.000088363886 262864330.290330320597 1 60368.892286221 2024-02-28T21:24:53.529491+00:00 19994330.290553733706 27869999.999944049865 262864330.290494084358 1 60368.892297783 2024-02-28T21:24:54.528421+00:00 19994330.290130354464 27869999.999993287027 262864330.290119946003 1 60368.892309311 2024-02-28T21:24:55.524450+00:00 19994330.290175750852 27870000.000044424087 262864330.290216505527 1 60368.892321093 2024-02-28T21:24:56.542441+00:00 19994330.290239393711 27869999.999951180071 262864330.290186882019 1 60368.892332534 2024-02-28T21:24:57.530927+00:00 19994330.290354941040 27870000.000058028847 262864330.290409266949 1 60368.892344133 2024-02-28T21:24:58.533087+00:00 19994330.289905734360 27869999.999948829412 262864330.289850860834 1 60368.892355796 2024-02-28T21:24:59.540814+00:00 19994330.290356885642 27870000.000018648803 262864330.290371835232 1 60368.892367208 2024-02-28T21:25:00.526779+00:00 19994330.290180385113 27870000.000099085271 262864330.290275782347 1 60368.892378937 2024-02-28T21:25:01.540185+00:00 19994330.290182430297 27870000.000024460256 262864330.290203213692 1 60368.892390456 2024-02-28T21:25:02.535392+00:00 19994330.289999093860 27869999.999940156937 262864330.289935559034 1 60368.892402011 2024-02-28T21:25:03.533785+00:00 19994330.290444642305 27869999.999990064651 262864330.290431022644 1 60368.892413461 2024-02-28T21:25:04.523052+00:00 19994330.290194857866 27870000.000058844686 262864330.290250003338 1 60368.892425096 2024-02-28T21:25:05.528264+00:00 19994330.290205758065 27869999.999999232590 262864330.290201276541 1 60368.892436678 2024-02-28T21:25:06.528963+00:00 19994330.290178548545 27870000.000041276217 262864330.290216118097 1 60368.892448278 2024-02-28T21:25:07.531211+00:00 19994330.290485113859 27870000.000000037253 262864330.290481448174 1 60368.892459814 2024-02-28T21:25:08.527894+00:00 19994330.290401689708 27869999.999960705638 262864330.290358722210 1 60368.892471328 2024-02-28T21:25:09.522735+00:00 19994330.290156725794 27869999.999887172133 262864330.290040194988 1 60368.892482898 2024-02-28T21:25:10.522383+00:00 19994330.290159616619 27870000.000068228692 262864330.290224134922 1 60368.892494458 2024-02-28T21:25:11.521204+00:00 19994330.290279660374 27869999.999986082315 262864330.290262043476 1 60368.892506090 2024-02-28T21:25:12.526221+00:00 19994330.290307030082 27870000.000051934272 262864330.290355265141 1 60368.892517764 2024-02-28T21:25:13.534792+00:00 19994330.290256634355 27869999.999975729734 262864330.290228664875 1 60368.892529205 2024-02-28T21:25:14.523359+00:00 19994330.290489330888 27870000.000015292317 262864330.290500938892 1 60368.892540816 2024-02-28T21:25:15.526527+00:00 19994330.290217388421 27870000.000032648444 262864330.290246367455 1 60368.892552366 2024-02-28T21:25:16.524364+00:00 19994330.290089003742 27869999.999922163785 262864330.290007472038 1 60368.892563913 2024-02-28T21:25:17.522050+00:00 19994330.290257722139 27869999.999957244843 262864330.290211260319 1 60368.892575512 2024-02-28T21:25:18.524208+00:00 19994330.290360976011 27870000.000033680350 262864330.290390968323 1 60368.892587069 2024-02-28T21:25:19.522780+00:00 19994330.289929613471 27869999.999877486378 262864330.289803385735 1 60368.892598723 2024-02-28T21:25:20.529673+00:00 19994330.290478512645 27869999.999975401908 262864330.290450215340 1 60368.892610202 2024-02-28T21:25:21.521433+00:00 19994330.290275141597 27869999.999995853752 262864330.290267288685 1 60368.892621792 2024-02-28T21:25:22.522876+00:00 19994330.290190488100 27870000.000045564026 262864330.290232360363 1 60368.892633350 2024-02-28T21:25:23.521432+00:00 19994330.290117733181 27869999.999996032566 262864330.290110081434 1 60368.892644934 2024-02-28T21:25:24.522300+00:00 19994330.290528383106 27869999.999994765967 262864330.290519446135 1 60368.892656511 2024-02-28T21:25:25.522545+00:00 19994330.290285017341 27870000.000056292862 262864330.290337622166 1 60368.892668122 2024-02-28T21:25:26.525731+00:00 19994330.290067210793 27869999.999988388270 262864330.290051877499 1 60368.892679666 2024-02-28T21:25:27.523182+00:00 19994330.290167249739 27870000.000006090850 262864330.290169626474 1 60368.892691247 2024-02-28T21:25:28.523720+00:00 19994330.290305234492 27870000.000087622553 262864330.290389150381 1 60368.892702786 2024-02-28T21:25:29.520716+00:00 19994330.290354300290 27869999.999926146120 262864330.290276765823 1 60368.892714374 2024-02-28T21:25:30.521928+00:00 19994330.290069196373 27869999.999976884574 262864330.290042370558 1 60368.892725970 2024-02-28T21:25:31.523821+00:00 19994330.290382467210 27870000.000051043928 262864330.290429830551 1 60368.892737516 2024-02-28T21:25:32.521406+00:00 19994330.290039584041 27870000.000058397651 262864330.290094316006 1 60368.892749094 2024-02-28T21:25:33.521780+00:00 19994330.290387738496 27870000.000072509050 262864330.290456563234 1 60368.892760687 2024-02-28T21:25:34.523360+00:00 19994330.290389370173 27869999.999961324036 262864330.290346980095 1 60368.892772237 2024-02-28T21:25:35.521247+00:00 19994330.290228065103 27869999.999982479960 262864330.290206849575 1 60368.892783877 2024-02-28T21:25:36.526969+00:00 19994330.290450803936 27869999.999983169138 262864330.290430277586 1 60368.892795399 2024-02-28T21:25:37.522502+00:00 19994330.290152411908 27869999.999965693802 262864330.290114402771 1 60368.892807005 2024-02-28T21:25:38.525185+00:00 19994330.290119044483 27869999.999969765544 262864330.290085136890 1 60368.892818537 2024-02-28T21:25:39.521614+00:00 19994330.290215872228 27870000.000006269664 262864330.290218442678 1 60368.892830112 2024-02-28T21:25:40.521634+00:00 19994330.290329385549 27870000.000022873282 262864330.290348589420 1 60368.892841803 2024-02-28T21:25:41.531813+00:00 19994330.290448039770 27870000.000042196363 262864330.290486544371 1 60368.892853369 2024-02-28T21:25:42.531051+00:00 19994330.290241599083 27869999.999977849424 262864330.290215760469 1 60368.892864883 2024-02-28T21:25:43.525879+00:00 19994330.290239136666 27870000.000051204115 262864330.290286630392 1 60368.892876524 2024-02-28T21:25:44.531614+00:00 19994330.290285538882 27869999.999990746379 262864330.290272593498 1 60368.892888118 2024-02-28T21:25:45.533401+00:00 19994330.290381595492 27870000.000059284270 262864330.290437161922 1 60368.892899859 2024-02-28T21:25:46.547814+00:00 19994330.290269516408 27869999.999981585890 262864330.290247410536 1 60368.892911178 2024-02-28T21:25:47.525750+00:00 19994330.290284425020 27870000.000044472516 262864330.290325194597 1 60368.892922774 2024-02-28T21:25:48.527701+00:00 19994330.290326353163 27869999.999957438558 262864330.290280103683 1 60368.892934390 2024-02-28T21:25:49.531323+00:00 19994330.290364399552 27870000.000046681613 262864330.290407359600 1 60368.892945963 2024-02-28T21:25:50.531251+00:00 19994330.290027014911 27869999.999918032438 262864330.289941370487 1 60368.892957491 2024-02-28T21:25:51.527218+00:00 19994330.290470536798 27870000.000021267682 262864330.290488123894 1 60368.892969076 2024-02-28T21:25:52.528113+00:00 19994330.290397133678 27869999.999991271645 262864330.290384709835 1 60368.892980672 2024-02-28T21:25:53.530108+00:00 19994330.290273819119 27869999.999998886138 262864330.290269017220 1 60368.892992347 2024-02-28T21:25:54.538823+00:00 19994330.290273599327 27869999.999985564500 262864330.290255486965 1 60368.893003975 2024-02-28T21:25:55.543462+00:00 19994330.289960991591 27870000.000054173172 262864330.290011465549 1 60368.893015516 2024-02-28T21:25:56.540611+00:00 19994330.290297098458 27869999.999997202307 262864330.290290594101 1 60368.893026909 2024-02-28T21:25:57.524911+00:00 19994330.290121659636 27870000.000019554049 262864330.290137529373 1 60368.893038454 2024-02-28T21:25:58.522441+00:00 19994330.290457967669 27869999.999957282096 262864330.290411561728 1 60368.893050152 2024-02-28T21:25:59.533132+00:00 19994330.290250599384 27870000.000006347895 262864330.290253251791 1 60368.893061655 2024-02-28T21:26:00.526973+00:00 19994330.290124922991 27869999.999984838068 262864330.290106058121 1 60368.893073346 2024-02-28T21:26:01.537124+00:00 19994330.290180701762 27869999.999992076308 262864330.290169090033 1 60368.893084862 2024-02-28T21:26:02.532077+00:00 19994330.290121138096 27869999.999974552542 262864330.290091991425 1 60368.893096340 2024-02-28T21:26:03.523760+00:00 19994330.290329709649 27869999.999962426722 262864330.290288448334 1 60368.893107979 2024-02-28T21:26:04.529364+00:00 19994330.290409319103 27870000.000065587461 262864330.290471225977 1 60368.893119481 2024-02-28T21:26:05.523209+00:00 19994330.290106590837 27870000.000038128346 262864330.290141016245 1 60368.893131033 2024-02-28T21:26:06.521227+00:00 19994330.290165990591 27870000.000017449260 262864330.290179759264 1 60368.893142686 2024-02-28T21:26:07.528103+00:00 19994330.290265832096 27870000.000154849142 262864330.290416985750 1 60368.893154270 2024-02-28T21:26:08.528925+00:00 19994330.290153089911 27870000.000006936491 262864330.290156334639 1 60368.893165819 2024-02-28T21:26:09.526769+00:00 19994330.290250975639 27869999.999954968691 262864330.290202260017 1 60368.893177380 2024-02-28T21:26:10.525656+00:00 19994330.290101662278 27869999.999989084899 262864330.290087044239 1 60368.893189082 2024-02-28T21:26:11.536665+00:00 19994330.290322884917 27869999.999920833856 262864330.290240049362 1 60368.893200559 2024-02-28T21:26:12.528242+00:00 19994330.290488664061 27870000.000031601638 262864330.290516555309 1 60368.893212182 2024-02-28T21:26:13.532458+00:00 19994330.290173243731 27869999.999961249530 262864330.290130794048 1 60368.893223655 2024-02-28T21:26:14.523797+00:00 19994330.290109880269 27870000.000034943223 262864330.290141105652 1 60368.893235369 2024-02-28T21:26:15.535873+00:00 19994330.290240425617 27869999.999995622784 262864330.290232360363 1 60368.893246773 2024-02-28T21:26:16.521163+00:00 19994330.290383473039 27869999.999917827547 262864330.290297627449 1 60368.893258434 2024-02-28T21:26:17.528672+00:00 19994330.289997067302 27870000.000004384667 262864330.289997756481 1 60368.893269947 2024-02-28T21:26:18.523413+00:00 19994330.290326990187 27869999.999987132847 262864330.290310412645 1 60368.893281494 2024-02-28T21:26:19.521057+00:00 19994330.290314152837 27869999.999899793416 262864330.290210247040 1 60368.893293144 2024-02-28T21:26:20.527616+00:00 19994330.290246516466 27870000.000084701926 262864330.290327519178 1 60368.893304674 2024-02-28T21:26:21.523848+00:00 19994330.290035333484 27869999.999961223453 262864330.289992868900 1 60368.893316266 2024-02-28T21:26:22.525404+00:00 19994330.290085058659 27870000.000030536205 262864330.290111899376 1 60368.893327822 2024-02-28T21:26:23.523865+00:00 19994330.290355242789 27869999.999994363636 262864330.290345907211 1 60368.893339471 2024-02-28T21:26:24.530289+00:00 19994330.290257722139 27869999.999958582222 262864330.290212601423 1 60368.893351010 2024-02-28T21:26:25.527277+00:00 19994330.290254384279 27869999.999967690557 262864330.290218383074 1 60368.893362621 2024-02-28T21:26:26.530480+00:00 19994330.290462464094 27870000.000006038696 262864330.290464818478 1 60368.893374244 2024-02-28T21:26:27.534680+00:00 19994330.290235884488 27869999.999983794987 262864330.290215969086 1 60368.893385699 2024-02-28T21:26:28.524425+00:00 19994330.290103204548 27869999.999986786395 262864330.290086299181 1 60368.893397346 2024-02-28T21:26:29.530710+00:00 19994330.290200296789 27870000.000089112669 262864330.290285706520 1 60368.893408987 2024-02-28T21:26:30.536480+00:00 19994330.290305733681 27869999.999921575189 262864330.290223598480 1 60368.893420407 2024-02-28T21:26:31.523143+00:00 19994330.290292855352 27870000.000022154301 262864330.290311306715 1 60368.893432057 2024-02-28T21:26:32.529727+00:00 19994330.290374401957 27870000.000003293157 262864330.290373980999 1 60368.893443611 2024-02-28T21:26:33.528038+00:00 19994330.290330208838 27869999.999941274524 262864330.290267795324 1 60368.893455148 2024-02-28T21:26:34.524782+00:00 19994330.290287692100 27869999.999952606857 262864330.290236622095 1 60368.893466676 2024-02-28T21:26:35.520793+00:00 19994330.290085274726 27869999.999981578439 262864330.290063172579 1 60368.893478269 2024-02-28T21:26:36.522453+00:00 19994330.290323067456 27869999.999976918101 262864330.290296316147 1 60368.893489808 2024-02-28T21:26:37.519389+00:00 19994330.290194418281 27870000.000010415912 262864330.290201157331 1 60368.893501388 2024-02-28T21:26:38.519948+00:00 19994330.290047500283 27870000.000028055161 262864330.290071845055 1 60368.893512986 2024-02-28T21:26:39.521945+00:00 19994330.290318157524 27869999.999950736761 262864330.290265202522 1 60368.893524584 2024-02-28T21:26:40.524094+00:00 19994330.290342710912 27869999.999951135367 262864330.290290147066 1 60368.893536406 2024-02-28T21:26:41.545492+00:00 19994330.290410246700 27870000.000056810677 262864330.290463358164 1 60368.893547809 2024-02-28T21:26:42.530698+00:00 19994330.290483657271 27869999.999948993325 262864330.290428936481 1 60368.893559454 2024-02-28T21:26:43.536802+00:00 19994330.290121763945 27869999.999939013273 262864330.290057092905 1 60368.893571072 2024-02-28T21:26:44.540593+00:00 19994330.290347393602 27869999.999960515648 262864330.290304213762 1 60368.893582551 2024-02-28T21:26:45.532409+00:00 19994330.290049575269 27869999.999967370182 262864330.290013253689 1 60368.893594035 2024-02-28T21:26:46.524656+00:00 19994330.290556158870 27869999.999982468784 262864330.290534943342 1 60368.893605715 2024-02-28T21:26:47.533799+00:00 19994330.289974324405 27869999.999978769571 262864330.289949417114 1 60368.893617359 2024-02-28T21:26:48.539769+00:00 19994330.290261615068 27870000.000072564930 262864330.290330499411 1 60368.893628827 2024-02-28T21:26:49.530675+00:00 19994330.290374808013 27870000.000057451427 262864330.290428578854 1 60368.893640433 2024-02-28T21:26:50.533371+00:00 19994330.290137156844 27869999.999950945377 262864330.290084421635 1 60368.893652000 2024-02-28T21:26:51.532769+00:00 19994330.290250446647 27870000.000084329396 262864330.290331095457 1 60368.893663573 2024-02-28T21:26:52.532722+00:00 19994330.290232852101 27869999.999988377094 262864330.290217518806 1 60368.893675203 2024-02-28T21:26:53.537487+00:00 19994330.290295403451 27869999.999973505735 262864330.290265202522 1 60368.893686737 2024-02-28T21:26:54.534086+00:00 19994330.290355149657 27869999.999956663698 262864330.290308117867 1 60368.893698264 2024-02-28T21:26:55.529980+00:00 19994330.290085665882 27869999.999975137413 262864330.290057122707 1 60368.893709784 2024-02-28T21:26:56.525346+00:00 19994330.290467783809 27870000.000018239021 262864330.290482342243 1 60368.893721360 2024-02-28T21:26:57.525524+00:00 19994330.290265768766 27870000.000033818185 262864330.290295898914 1 60368.893733064 2024-02-28T21:26:58.536744+00:00 19994330.290345769376 27869999.999969132245 262864330.290311187506 1 60368.893744529 2024-02-28T21:26:59.527311+00:00 19994330.290150675923 27870000.000048965216 262864330.290195941925 1 60368.893756099 2024-02-28T21:27:00.526926+00:00 19994330.290315702558 27870000.000047780573 262864330.290359795094 1 60368.893767684 2024-02-28T21:27:01.527919+00:00 19994330.290424756706 27870000.000050023198 262864330.290471076965 1 60368.893779220 2024-02-28T21:27:02.524580+00:00 19994330.290153436363 27870000.000016164035 262864330.290165901184 1 60368.893790795 2024-02-28T21:27:03.524745+00:00 19994330.290330041200 27870000.000015124679 262864330.290341496468 1 60368.893802335 2024-02-28T21:27:04.521735+00:00 19994330.290446791798 27869999.999985162169 262864330.290428251028 1 60368.893813930 2024-02-28T21:27:05.523588+00:00 19994330.290145236999 27870000.000047072768 262864330.290188640356 1 60368.893825475 2024-02-28T21:27:06.521054+00:00 19994330.290306515992 27869999.999904207885 262864330.290207028389 1 60368.893837084 2024-02-28T21:27:07.524051+00:00 19994330.290177222341 27869999.999948613346 262864330.290122151375 1 60368.893848630 2024-02-28T21:27:08.521590+00:00 19994330.290152899921 27869999.999958608299 262864330.290107816458 1 60368.893860313 2024-02-28T21:27:09.531076+00:00 19994330.290415428579 27870000.000119224191 262864330.290530949831 1 60368.893871812 2024-02-28T21:27:10.524520+00:00 19994330.290130987763 27869999.999976526946 262864330.290103793144 1 60368.893883382 2024-02-28T21:27:11.524222+00:00 19994330.290414776653 27869999.999978702515 262864330.290389776230 1 60368.893894941 2024-02-28T21:27:12.522864+00:00 19994330.290403522551 27869999.999992553145 262864330.290392369032 1 60368.893906642 2024-02-28T21:27:13.533885+00:00 19994330.290129907429 27870000.000057034194 262864330.290183246136 1 60368.893918158 2024-02-28T21:27:14.528804+00:00 19994330.290375988930 27870000.000002641231 262864330.290374934673 1 60368.893929742 2024-02-28T21:27:15.529747+00:00 19994330.290301103145 27869999.999974872917 262864330.290272295475 1 60368.893941367 2024-02-28T21:27:16.534070+00:00 19994330.290473379195 27869999.999977741390 262864330.290447413921 1 60368.893952845 2024-02-28T21:27:17.525793+00:00 19994330.290093448013 27869999.999963495880 262864330.290053248405 1 60368.893964479 2024-02-28T21:27:18.530950+00:00 19994330.290234435350 27869999.999964188784 262864330.290194928646 1 60368.893976061 2024-02-28T21:27:19.531631+00:00 19994330.290251273662 27869999.999986752868 262864330.290234357119 1 60368.893987596 2024-02-28T21:27:20.528309+00:00 19994330.290400344878 27870000.000004786998 262864330.290401458740 1 60368.893999226 2024-02-28T21:27:21.533122+00:00 19994330.290203500539 27870000.000001519918 262864330.290201336145 1 60368.894010698 2024-02-28T21:27:22.524320+00:00 19994330.290354263037 27870000.000014744699 262864330.290365308523 1 60368.894022251 2024-02-28T21:27:23.522451+00:00 19994330.290283147246 27870000.000016730279 262864330.290296167135 1 60368.894034011 2024-02-28T21:27:24.538594+00:00 19994330.290017951280 27869999.999997325242 262864330.290011584759 1 60368.894045610 2024-02-28T21:27:25.540726+00:00 19994330.290248766541 27869999.999924615026 262864330.290169656277 1 60368.894057136 2024-02-28T21:27:26.536529+00:00 19994330.290286894888 27870000.000045478344 262864330.290328681469 1 60368.894068641 2024-02-28T21:27:27.530553+00:00 19994330.290112573653 27869999.999934636056 262864330.290043532848 1 60368.894080264 2024-02-28T21:27:28.534783+00:00 19994330.290490970016 27869999.999955102801 262864330.290442407131 1 60368.894091960 2024-02-28T21:27:29.545312+00:00 19994330.290025871247 27870000.000035241246 262864330.290057390928 1 60368.894103356 2024-02-28T21:27:30.529964+00:00 19994330.290271189064 27870000.000011466444 262864330.290278971195 1 60368.894114870 2024-02-28T21:27:31.524720+00:00 19994330.290036126971 27869999.999966010451 262864330.289998471737 1 60368.894126479 2024-02-28T21:27:32.527787+00:00 19994330.290227226913 27870000.000136431307 262864330.290359973907 1 60368.894138101 2024-02-28T21:27:33.531865+00:00 19994330.290592335165 27870000.000023871660 262864330.290612518787 1 60368.894149627 2024-02-28T21:27:34.527743+00:00 19994330.290212709457 27869999.999988216907 262864330.290197253227 1 60368.894161336 2024-02-28T21:27:35.539458+00:00 19994330.290284182876 27870000.000083785504 262864330.290364265442 1 60368.894172736 2024-02-28T21:27:36.524420+00:00 19994330.290424168110 27869999.999994155020 262864330.290414631367 1 60368.894184357 2024-02-28T21:27:37.528430+00:00 19994330.290246531367 27869999.999957039952 262864330.290199875832 1 60368.894196085 2024-02-28T21:27:38.541720+00:00 19994330.290253818035 27870000.000072587281 262864330.290322721004 1 60368.894207571 2024-02-28T21:27:39.534089+00:00 19994330.290491901338 27869999.999904900789 262864330.290393114090 1 60368.894219022 2024-02-28T21:27:40.523535+00:00 19994330.290182907134 27869999.999985668808 262864330.290164887905 1 60368.894230774 2024-02-28T21:27:41.538847+00:00 19994330.290489573032 27869999.999995790422 262864330.290481686592 1 60368.894242182 2024-02-28T21:27:42.524552+00:00 19994330.290074106306 27869999.999974180013 262864330.290044605732 1 60368.894253836 2024-02-28T21:27:43.531398+00:00 19994330.290389236063 27870000.000201899558 262864330.290587455034 1 60368.894265300 2024-02-28T21:27:44.521937+00:00 19994330.290160305798 27870000.000027999282 262864330.290184617043 1 60368.894276939 2024-02-28T21:27:45.527582+00:00 19994330.290296785533 27870000.000038631260 262864330.290331721306 1 60368.894288564 2024-02-28T21:27:46.531908+00:00 19994330.290132466704 27869999.999952040613 262864330.290080815554 1 60368.894300187 2024-02-28T21:27:47.536198+00:00 19994330.290374200791 27869999.999925781041 262864330.290296286345 1 60368.894311606 2024-02-28T21:27:48.522750+00:00 19994330.290227580816 27869999.999866466969 262864330.290090352297 1 60368.894323274 2024-02-28T21:27:49.530888+00:00 19994330.290147919208 27869999.999984953552 262864330.290129184723 1 60368.894334958 2024-02-28T21:27:50.540376+00:00 19994330.290252916515 27870000.000000972301 262864330.290250211954 1 60368.894346496 2024-02-28T21:27:51.537279+00:00 19994330.290113843977 27869999.999980814755 262864330.290090948343 1 60368.894358138 2024-02-28T21:27:52.543091+00:00 19994330.290172696114 27870000.000052355230 262864330.290221363306 1 60368.894369524 2024-02-28T21:27:53.526830+00:00 19994330.290541745722 27870000.000005632639 262864330.290543675423 1 60368.894381220 2024-02-28T21:27:54.537358+00:00 19994330.290111470968 27870000.000023663044 262864330.290131449699 1 60368.894392740 2024-02-28T21:27:55.532684+00:00 19994330.290262211114 27870000.000005207956 262864330.290263742208 1 60368.894404303 2024-02-28T21:27:56.531790+00:00 19994330.290256161243 27869999.999997071922 262864330.290249556303 1 60368.894415903 2024-02-28T21:27:57.534024+00:00 19994330.290268655866 27869999.999983891845 262864330.290248870850 1 60368.894427364 2024-02-28T21:27:58.524233+00:00 19994330.290208987892 27869999.999982748181 262864330.290188044310 1 60368.894439054 2024-02-28T21:27:59.534222+00:00 19994330.290268573910 27870000.000052891672 262864330.290317773819 1 60368.894450541 2024-02-28T21:28:00.526747+00:00 19994330.290200009942 27869999.999919127673 262864330.290115416050 1 60368.894462767 2024-02-28T21:28:01.583076+00:00 19994330.290123488754 27869999.999945756048 262864330.290065556765 1 60368.894473696 2024-02-28T21:28:02.527296+00:00 19994330.290159549564 27869999.999966345727 262864330.290122210979 1 60368.894485239 2024-02-28T21:28:03.524658+00:00 19994330.290473591536 27870000.000024799258 262864330.290494680405 1 60368.894496863 2024-02-28T21:28:04.528937+00:00 19994330.290213946253 27870000.000096771866 262864330.290307015181 1 60368.894508382 2024-02-28T21:28:05.524185+00:00 19994330.290157709271 27869999.999904222786 262864330.290058225393 1 60368.894519933 2024-02-28T21:28:06.522166+00:00 19994330.290398165584 27869999.999987918884 262864330.290382385254 1 60368.894531555 2024-02-28T21:28:07.526362+00:00 19994330.290164273232 27870000.000055707991 262864330.290216267109 1 60368.894543102 2024-02-28T21:28:08.524053+00:00 19994330.290131043643 27870000.000033203512 262864330.290160536766 1 60368.894554751 2024-02-28T21:28:09.530462+00:00 19994330.290180604905 27869999.999925281852 262864330.290102183819 1 60368.894566312 2024-02-28T21:28:10.529418+00:00 19994330.290234982967 27870000.000036083162 262864330.290267378092 1 60368.894577854 2024-02-28T21:28:11.526606+00:00 19994330.290213197470 27869999.999990455806 262864330.290199965239 1 60368.894589449 2024-02-28T21:28:12.528393+00:00 19994330.290282424539 27869999.999924253672 262864330.290202975273 1 60368.894600987 2024-02-28T21:28:13.525214+00:00 19994330.290171157569 27870000.000051811337 262864330.290219247341 1 60368.894612558 2024-02-28T21:28:14.525040+00:00 19994330.290235336870 27870000.000069927424 262864330.290301561356 1 60368.894624191 2024-02-28T21:28:15.530138+00:00 19994330.290276564658 27870000.000019822270 262864330.290292680264 1 60368.894635672 2024-02-28T21:28:16.522018+00:00 19994330.290325604379 27869999.999956291169 262864330.290278196335 1 60368.894647226 2024-02-28T21:28:17.520304+00:00 19994330.290198411793 27869999.999981317669 262864330.290176033974 1 60368.894658827 2024-02-28T21:28:18.522686+00:00 19994330.290399774909 27870000.000051304698 262864330.290447413921 1 60368.894670467 2024-02-28T21:28:19.528352+00:00 19994330.290581524372 27870000.000025570393 262864330.290603399277 1 60368.894681979 2024-02-28T21:28:20.522991+00:00 19994330.290235638618 27869999.999932274222 262864330.290164232254 1 60368.894693676 2024-02-28T21:28:21.533617+00:00 19994330.290203537792 27869999.999994285405 262864330.290194123983 1 60368.894705102 2024-02-28T21:28:22.520815+00:00 19994330.290158420801 27869999.999920405447 262864330.290075123310 1 60368.894716691 2024-02-28T21:28:23.522077+00:00 19994330.290181182325 27869999.999970786273 262864330.290148288012 1 60368.894728244 2024-02-28T21:28:24.520300+00:00 19994330.290293022990 27870000.000110771507 262864330.290400087833 1 60368.894739857 2024-02-28T21:28:25.523635+00:00 19994330.289963990450 27869999.999995175749 262864330.289955466986 1 60368.894751403 2024-02-28T21:28:26.521162+00:00 19994330.290262777358 27870000.000084426254 262864330.290343523026 1 60368.894762993 2024-02-28T21:28:27.522627+00:00 19994330.290334515274 27870000.000074349344 262864330.290405184031 1 60368.894774698 2024-02-28T21:28:28.533869+00:00 19994330.290373101830 27869999.999962277710 262864330.290331661701 1 60368.894786424 2024-02-28T21:28:29.546983+00:00 19994330.290129218251 27870000.000020019710 262864330.290145546198 1 60368.894797769 2024-02-28T21:28:30.527228+00:00 19994330.290283791721 27870000.000020261854 262864330.290300369263 1 60368.894809308 2024-02-28T21:28:31.524155+00:00 19994330.290328465402 27869999.999985393137 262864330.290310174227 1 60368.894820901 2024-02-28T21:28:32.525843+00:00 19994330.290255688131 27869999.999970477074 262864330.290222465992 1 60368.894832438 2024-02-28T21:28:33.522638+00:00 19994330.290389355272 27869999.999996390194 262864330.290382057428 1 60368.894844009 2024-02-28T21:28:34.522351+00:00 19994330.290032085031 27869999.999947179109 262864330.289975583553 1 60368.894855597 2024-02-28T21:28:35.523599+00:00 19994330.290182504803 27869999.999977350235 262864330.290156155825 1 60368.894867156 2024-02-28T21:28:36.522234+00:00 19994330.290666852146 27869999.999985806644 262864330.290648967028 1 60368.894878762 2024-02-28T21:28:37.525038+00:00 19994330.290358513594 27870000.000037286431 262864330.290392100811 1 60368.894890341 2024-02-28T21:28:38.525460+00:00 19994330.290261790156 27870000.000049136579 262864330.290307223797 1 60368.894901870 2024-02-28T21:28:39.521547+00:00 19994330.290259454399 27869999.999988645315 262864330.290244400501 1 60368.894913558 2024-02-28T21:28:40.531401+00:00 19994330.290317099541 27870000.000050719827 262864330.290364116430 1 60368.894925043 2024-02-28T21:28:41.523709+00:00 19994330.290557634085 27869999.999954514205 262864330.290508449078 1 60368.894936637 2024-02-28T21:28:42.525460+00:00 19994330.290340498090 27869999.999957319349 262864330.290294110775 1 60368.894948266 2024-02-28T21:28:43.530131+00:00 19994330.290440682322 27870000.000001542270 262864330.290438532829 1 60368.894959743 2024-02-28T21:28:44.521809+00:00 19994330.290357552469 27870000.000031337142 262864330.290385216475 1 60368.894971320 2024-02-28T21:28:45.522069+00:00 19994330.290199410170 27870000.000007700175 262864330.290203392506 1 60368.894982924 2024-02-28T21:28:46.524633+00:00 19994330.290432073176 27870000.000032033771 262864330.290460407734 1 60368.894994477 2024-02-28T21:28:47.522838+00:00 19994330.290408749133 27869999.999958675355 262864330.290363729000 1 60368.895006112 2024-02-28T21:28:48.528095+00:00 19994330.290438298136 27870000.000097420067 262864330.290532022715 1 60368.895017722 2024-02-28T21:28:49.531173+00:00 19994330.290210254490 27869999.999982807785 262864330.290189355612 1 60368.895029284 2024-02-28T21:28:50.530130+00:00 19994330.290342599154 27870000.000055965036 262864330.290394872427 1 60368.895040862 2024-02-28T21:28:51.530477+00:00 19994330.290421973914 27870000.000052701682 262864330.290470957756 1 60368.895052464 2024-02-28T21:28:52.532854+00:00 19994330.290272921324 27870000.000021796674 262864330.290291011333 1 60368.895064052 2024-02-28T21:28:53.534129+00:00 19994330.290221150964 27870000.000003386289 262864330.290220856667 1 60368.895075521 2024-02-28T21:28:54.524951+00:00 19994330.290156409144 27870000.000016715378 262864330.290169417858 1 60368.895087183 2024-02-28T21:28:55.532614+00:00 19994330.290350686759 27870000.000006917864 262864330.290353894234 1 60368.895098718 2024-02-28T21:28:56.529263+00:00 19994330.290365736932 27869999.999948147684 262864330.290310174227 1 60368.895110284 2024-02-28T21:28:57.528537+00:00 19994330.290446825325 27870000.000052720308 262864330.290495842695 1 60368.895122002 2024-02-28T21:28:58.540951+00:00 19994330.290110159665 27870000.000042680651 262864330.290149152279 1 60368.895133497 2024-02-28T21:28:59.534145+00:00 19994330.290505029261 27870000.000053707510 262864330.290555030107 1 60368.895145125 2024-02-28T21:29:00.538800+00:00 19994330.290320381522 27869999.999947745353 262864330.290264427662 1 60368.895156586 2024-02-28T21:29:01.529051+00:00 19994330.290383711457 27870000.000072926283 262864330.290452957153 1 60368.895168148 2024-02-28T21:29:02.527935+00:00 19994330.289995208383 27869999.999981280416 262864330.289972782135 1 60368.895179650 2024-02-28T21:29:03.521796+00:00 19994330.290280237794 27869999.999947220087 262864330.290223777294 1 60368.895191287 2024-02-28T21:29:04.527211+00:00 19994330.290482848883 27869999.999968003482 262864330.290447145700 1 60368.895202826 2024-02-28T21:29:05.524170+00:00 19994330.290356498212 27870000.000026289374 262864330.290379077196 1 60368.895214399 2024-02-28T21:29:06.524082+00:00 19994330.290228258818 27869999.999989461154 262864330.290214002132 1 60368.895225942 2024-02-28T21:29:07.521423+00:00 19994330.290448836982 27870000.000067323446 262864330.290512472391 1 60368.895237575 2024-02-28T21:29:08.526491+00:00 19994330.290314663202 27869999.999999515712 262864330.290310502052 1 60368.895249111 2024-02-28T21:29:09.523176+00:00 19994330.290389634669 27869999.999939378351 262864330.290325313807 1 60368.895260679 2024-02-28T21:29:10.522613+00:00 19994330.290360566229 27870000.000102538615 262864330.290459424257 1 60368.895272268 2024-02-28T21:29:11.523937+00:00 19994330.290337208658 27870000.000024087727 262864330.290357589722 1 60368.895283813 2024-02-28T21:29:12.521463+00:00 19994330.290072266012 27870000.000033725053 262864330.290102303028 1 60368.895295459 2024-02-28T21:29:13.527689+00:00 19994330.290267985314 27869999.999991942197 262864330.290256232023 1 60368.895307004 2024-02-28T21:29:14.525143+00:00 19994330.290038794279 27870000.000001963228 262864330.290037065744 1 60368.895318592 2024-02-28T21:29:15.526396+00:00 19994330.290506519377 27870000.000009670854 262864330.290512472391 1 60368.895330195 2024-02-28T21:29:16.528880+00:00 19994330.290152300149 27869999.999984294176 262864330.290132910013 1 60368.895341743 2024-02-28T21:29:17.526598+00:00 19994330.290350936353 27869999.999990936369 262864330.290338188410 1 60368.895353289 2024-02-28T21:29:18.524194+00:00 19994330.290125127882 27869999.999925293028 262864330.290046721697 1 60368.895364861 2024-02-28T21:29:19.524009+00:00 19994330.290242522955 27869999.999991938472 262864330.290230780840 1 60368.895376476 2024-02-28T21:29:20.527513+00:00 19994330.290231019258 27869999.999929241836 262864330.290156573057 1 60368.895388109 2024-02-28T21:29:21.532644+00:00 19994330.290177125484 27870000.000014983118 262864330.290188431740 1 60368.895399656 2024-02-28T21:29:22.530246+00:00 19994330.290373228490 27870000.000024981797 262864330.290394514799 1 60368.895411259 2024-02-28T21:29:23.532774+00:00 19994330.290337011218 27870000.000045802444 262864330.290379106998 1 60368.895422764 2024-02-28T21:29:24.526785+00:00 19994330.290185987949 27869999.999988041818 262864330.290170341730 1 60368.895434344 2024-02-28T21:29:25.527316+00:00 19994330.290223743767 27869999.999908398837 262864330.290128439665 1 60368.895445876 2024-02-28T21:29:26.523657+00:00 19994330.290273040533 27870000.000113394111 262864330.290382742882 1 60368.895457515 2024-02-28T21:29:27.529310+00:00 19994330.290069535375 27869999.999965090305 262864330.290030956268 1 60368.895469115 2024-02-28T21:29:28.531510+00:00 19994330.290532834828 27869999.999962754548 262864330.290491878986 1 60368.895480622 2024-02-28T21:29:29.525699+00:00 19994330.290209628642 27869999.999997977167 262864330.290203899145 1 60368.895492401 2024-02-28T21:29:30.543490+00:00 19994330.290268640965 27870000.000026639551 262864330.290291577578 1 60368.895503791 2024-02-28T21:29:31.527517+00:00 19994330.290207725018 27869999.999968864024 262864330.290172874928 1 60368.895515403 2024-02-28T21:29:32.530798+00:00 19994330.290496014059 27870000.000008314848 262864330.290500640869 1 60368.895526889 2024-02-28T21:29:33.523202+00:00 19994330.290329091251 27869999.999976873398 262864330.290302276611 1 60368.895538448 2024-02-28T21:29:34.521941+00:00 19994330.290071066469 27870000.000080998987 262864330.290148377419 1 60368.895550146 2024-02-28T21:29:35.532619+00:00 19994330.290268741548 27869999.999974966049 262864330.290240019560 1 60368.895561832 2024-02-28T21:29:36.542287+00:00 19994330.290348168463 27870000.000055417418 262864330.290399909019 1 60368.895573187 2024-02-28T21:29:37.523351+00:00 19994330.290106371045 27869999.999930847436 262864330.290033519268 1 60368.895584814 2024-02-28T21:29:38.527901+00:00 19994330.290130287409 27869999.999936319888 262864330.290062904358 1 60368.895596496 2024-02-28T21:29:39.537279+00:00 19994330.290405090898 27869999.999982878566 262864330.290384292603 1 60368.895607917 2024-02-28T21:29:40.524041+00:00 19994330.290247578174 27869999.999964617193 262864330.290208518505 1 60368.895619546 2024-02-28T21:29:41.528785+00:00 19994330.290471378714 27869999.999983396381 262864330.290451079607 1 60368.895631160 2024-02-28T21:29:42.532171+00:00 19994330.290335353464 27870000.000010713935 262864330.290342390537 1 60368.895642655 2024-02-28T21:29:43.525420+00:00 19994330.289921753109 27870000.000010073185 262864330.289928138256 1 60368.895654436 2024-02-28T21:29:44.543240+00:00 19994330.290447540581 27870000.000053897500 262864330.290497720242 1 60368.895665998 2024-02-28T21:29:45.542210+00:00 19994330.290210604668 27869999.999954059720 262864330.290160953999 1 60368.895677381 2024-02-28T21:29:46.525708+00:00 19994330.290213596076 27870000.000044222921 262864330.290254116058 1 60368.895689153 2024-02-28T21:29:47.542834+00:00 19994330.290310446173 27869999.999959137291 262864330.290265887976 1 60368.895700645 2024-02-28T21:29:48.535744+00:00 19994330.290421139449 27869999.999968998134 262864330.290386438370 1 60368.895712212 2024-02-28T21:29:49.535124+00:00 19994330.290072970092 27870000.000051200390 262864330.290120482445 1 60368.895723701 2024-02-28T21:29:50.527705+00:00 19994330.290199805051 27869999.999974090606 262864330.290170222521 1 60368.895735334 2024-02-28T21:29:51.532810+00:00 19994330.289976634085 27869999.999974396080 262864330.289947330952 1 60368.895746820 2024-02-28T21:29:52.525212+00:00 19994330.290393151343 27869999.999993849546 262864330.290383309126 1 60368.895758470 2024-02-28T21:29:53.531801+00:00 19994330.290264464915 27870000.000115372241 262864330.290376126766 1 60368.895769980 2024-02-28T21:29:54.526302+00:00 19994330.290328063071 27870000.000046420842 262864330.290370792150 1 60368.895781563 2024-02-28T21:29:55.527017+00:00 19994330.290193349123 27869999.999987740070 262864330.290177404881 1 60368.895793408 2024-02-28T21:29:56.550440+00:00 19994330.290408793837 27870000.000078685582 262864330.290483772755 1 60368.895804687 2024-02-28T21:29:57.524980+00:00 19994330.290156088769 27869999.999961346388 262864330.290113747120 1 60368.895816410 2024-02-28T21:29:58.537853+00:00 19994330.290374495089 27870000.000060390681 262864330.290431171656 1 60368.895827829 2024-02-28T21:29:59.524438+00:00 19994330.290041305125 27869999.999999631196 262864330.290037244558 1 60368.895839496 2024-02-28T21:30:00.532419+00:00 19994330.290121030062 27869999.999946426600 262864330.290063738823 1 60368.895851129 2024-02-28T21:30:01.537511+00:00 19994330.290218561888 27870000.000030025840 262864330.290244907141 1 60368.895862813 2024-02-28T21:30:02.547006+00:00 19994330.290522076190 27870000.000037815422 262864330.290556192398 1 60368.895874361 2024-02-28T21:30:03.544734+00:00 19994330.290196370333 27869999.999932728708 262864330.290125399828 1 60368.895885781 2024-02-28T21:30:04.531522+00:00 19994330.290279801935 27870000.000080950558 262864330.290357053280 1 60368.895897334 2024-02-28T21:30:05.529646+00:00 19994330.290472455323 27870000.000054799020 262864330.290523558855 1 60368.895908914 2024-02-28T21:30:06.530150+00:00 19994330.290237896144 27869999.999981731176 262864330.290215939283 1 60368.895920495 2024-02-28T21:30:07.530785+00:00 19994330.290208317339 27870000.000092666596 262864330.290297269821 1 60368.895932113 2024-02-28T21:30:08.534533+00:00 19994330.290249481797 27870000.000010207295 262864330.290255963802 1 60368.895943551 2024-02-28T21:30:09.522836+00:00 19994330.290395554155 27870000.000020742416 262864330.290412604809 1 60368.895955188 2024-02-28T21:30:10.528273+00:00 19994330.290306795388 27869999.999978307635 262864330.290281414986 1 60368.895966721 2024-02-28T21:30:11.524703+00:00 19994330.290178123862 27869999.999909907579 262864330.290084332228 1 60368.895978306 2024-02-28T21:30:12.525665+00:00 19994330.290150459856 27870000.000033784658 262864330.290180563927 1 60368.895989873 2024-02-28T21:30:13.525005+00:00 19994330.290362708271 27869999.999996755272 262864330.290355771780 1 60368.896001485 2024-02-28T21:30:14.528310+00:00 19994330.290408469737 27870000.000016853213 262864330.290421634912 1 60368.896013014 2024-02-28T21:30:15.524463+00:00 19994330.290170587599 27869999.999986067414 262864330.290152937174 1 60368.896024846 2024-02-28T21:30:16.546715+00:00 19994330.290263343602 27870000.000014048070 262864330.290273696184 1 60368.896036269 2024-02-28T21:30:17.533628+00:00 19994330.290413491428 27869999.999963372946 262864330.290373176336 1 60368.896047727 2024-02-28T21:30:18.523591+00:00 19994330.290253791958 27869999.999969772995 262864330.290219873190 1 60368.896059358 2024-02-28T21:30:19.528492+00:00 19994330.290167905390 27870000.000007476658 262864330.290171682835 1 60368.896070873 2024-02-28T21:30:20.523429+00:00 19994330.290425706655 27869999.999955534935 262864330.290377557278 1 60368.896082506 2024-02-28T21:30:21.528527+00:00 19994330.290206827223 27869999.999959845096 262864330.290162980556 1 60368.896094094 2024-02-28T21:30:22.529759+00:00 19994330.290077202022 27869999.999998852611 262864330.290072381496 1 60368.896105964 2024-02-28T21:30:23.555257+00:00 19994330.290201019496 27870000.000051248819 262864330.290248572826 1 60368.896117162 2024-02-28T21:30:24.522807+00:00 19994330.290260478854 27870000.000000309199 262864330.290257096291 1 60368.896128812 2024-02-28T21:30:25.529348+00:00 19994330.290355030447 27870000.000069741160 262864330.290421068668 1 60368.896140373 2024-02-28T21:30:26.528226+00:00 19994330.290323611349 27869999.999974366277 262864330.290294289589 1 60368.896151897 2024-02-28T21:30:27.523844+00:00 19994330.290189113468 27870000.000004775822 262864330.290190190077 1 60368.896163772 2024-02-28T21:30:28.549897+00:00 19994330.290240969509 27870000.000100862235 262864330.290338128805 1 60368.896175044 2024-02-28T21:30:29.523756+00:00 19994330.290095057338 27869999.999960385263 262864330.290051758289 1 60368.896186613 2024-02-28T21:30:30.523378+00:00 19994330.290460947901 27869999.999933253974 262864330.290390491486 1 60368.896198191 2024-02-28T21:30:31.523693+00:00 19994330.290436226875 27869999.999985877424 262864330.290418416262 1 60368.896209760 2024-02-28T21:30:32.523226+00:00 19994330.290064096451 27869999.999983653426 262864330.290044069290 1 60368.896221370 2024-02-28T21:30:33.526418+00:00 19994330.290526449680 27869999.999938149005 262864330.290460914373 1 60368.896232908 2024-02-28T21:30:34.523266+00:00 19994330.290188074112 27870000.000023800880 262864330.290208190680 1 60368.896244496 2024-02-28T21:30:35.524441+00:00 19994330.290287509561 27869999.999997910112 262864330.290281713009 1 60368.896256058 2024-02-28T21:30:36.523368+00:00 19994330.290174793452 27870000.000063672662 262864330.290234744549 1 60368.896267609 2024-02-28T21:30:37.521406+00:00 19994330.290521237999 27869999.999979078770 262864330.290496617556 1 60368.896279267 2024-02-28T21:30:38.528697+00:00 19994330.290086712688 27870000.000069256872 262864330.290152281523 1 60368.896290751 2024-02-28T21:30:39.520847+00:00 19994330.290205392987 27869999.999985918403 262864330.290187627077 1 60368.896302398 2024-02-28T21:30:40.527192+00:00 19994330.290226049721 27870000.000002998859 262864330.290225356817 1 60368.896314033 2024-02-28T21:30:41.532449+00:00 19994330.290268003941 27869999.999982018024 262864330.290246337652 1 60368.896325523 2024-02-28T21:30:42.525240+00:00 19994330.290215246379 27869999.999915108085 262864330.290126681328 1 60368.896337070 2024-02-28T21:30:43.522786+00:00 19994330.290421076119 27870000.000008098781 262864330.290425479412 1 60368.896348672 2024-02-28T21:30:44.525253+00:00 19994330.290108937770 27869999.999962724745 262864330.290067970753 1 60368.896360229 2024-02-28T21:30:45.523817+00:00 19994330.290249194950 27870000.000026207417 262864330.290271699429 1 60368.896371785 2024-02-28T21:30:46.522179+00:00 19994330.290288716555 27869999.999951679260 262864330.290236711502 1 60368.896383393 2024-02-28T21:30:47.525106+00:00 19994330.290224380791 27870000.000007569790 262864330.290228247643 1 60368.896394931 2024-02-28T21:30:48.522054+00:00 19994330.290525019169 27870000.000035565346 262864330.290556877851 1 60368.896406575 2024-02-28T21:30:49.528102+00:00 19994330.290023345500 27870000.000017229468 262864330.290036886930 1 60368.896418114 2024-02-28T21:30:50.525021+00:00 19994330.290377702564 27870000.000032592565 262864330.290406614542 1 60368.896429657 2024-02-28T21:30:51.522314+00:00 19994330.290403075516 27869999.999942071736 262864330.290341436863 1 60368.896441270 2024-02-28T21:30:52.525748+00:00 19994330.290309395641 27869999.999996848404 262864330.290302544832 1 60368.896452873 2024-02-28T21:30:53.528192+00:00 19994330.290296036750 27870000.000052388757 262864330.290344744921 1 60368.896464437 2024-02-28T21:30:54.527394+00:00 19994330.290202617645 27869999.999935857952 262864330.290134787560 1 60368.896475971 2024-02-28T21:30:55.523922+00:00 19994330.289953123778 27870000.000098999590 262864330.290048420429 1 60368.896487575 2024-02-28T21:30:56.526471+00:00 19994330.290337234735 27869999.999947965145 262864330.290281504393 1 60368.896499116 2024-02-28T21:30:57.523571+00:00 19994330.290369763970 27869999.999957669526 262864330.290323734283 1 60368.896510676 2024-02-28T21:30:58.522430+00:00 19994330.290301956236 27870000.000013336539 262864330.290311604738 1 60368.896522248 2024-02-28T21:30:59.522259+00:00 19994330.290457230061 27870000.000089317560 262864330.290542840958 1 60368.896533825 2024-02-28T21:31:00.522524+00:00 19994330.290138024837 27870000.000041443855 262864330.290175795555 1 60368.896545565 2024-02-28T21:31:01.536808+00:00 19994330.290115714073 27870000.000019408762 262864330.290131419897 1 60368.896556976 2024-02-28T21:31:02.522736+00:00 19994330.290173828602 27869999.999970279634 262864330.290140420198 1 60368.896568577 2024-02-28T21:31:03.525049+00:00 19994330.290051404387 27869999.999953702092 262864330.290001392365 1 60368.896580107 2024-02-28T21:31:04.521244+00:00 19994330.290354352444 27869999.999988485128 262864330.290339142084 1 60368.896591686 2024-02-28T21:31:05.521643+00:00 19994330.290244132280 27869999.999945543706 262864330.290185987949 1 60368.896603243 2024-02-28T21:31:06.520183+00:00 19994330.290141932666 27869999.999968796968 262864330.290107041597 1 60368.896614826 2024-02-28T21:31:07.520984+00:00 19994330.290130905807 27870000.000055138022 262864330.290182352066 1 60368.896626470 2024-02-28T21:31:08.526977+00:00 19994330.290500700474 27869999.999930091202 262864330.290427088737 1 60368.896637978 2024-02-28T21:31:09.521328+00:00 19994330.290101181716 27870000.000071920455 262864330.290169388056 1 60368.896649552 2024-02-28T21:31:10.521309+00:00 19994330.290335796773 27869999.999988023192 262864330.290320128202 1 60368.896661136 2024-02-28T21:31:11.522181+00:00 19994330.290346156806 27870000.000024314970 262864330.290366768837 1 60368.896672736 2024-02-28T21:31:12.524409+00:00 19994330.290168836713 27870000.000047314912 262864330.290212452412 1 60368.896684299 2024-02-28T21:31:13.523432+00:00 19994330.290263995528 27870000.000059153885 262864330.290319442749 1 60368.896695866 2024-02-28T21:31:14.522830+00:00 19994330.290396761149 27869999.999950084835 262864330.290343135595 1 60368.896707449 2024-02-28T21:31:15.523566+00:00 19994330.290380794555 27869999.999875456095 262864330.290252566338 1 60368.896719024 2024-02-28T21:31:16.523680+00:00 19994330.290268350393 27870000.000080090016 262864330.290344744921 1 60368.896730580 2024-02-28T21:31:17.522132+00:00 19994330.290414664894 27869999.999949563295 262864330.290360540152 1 60368.896742149 2024-02-28T21:31:18.521684+00:00 19994330.290265232325 27869999.999949466437 262864330.290210992098 1 60368.896753729 2024-02-28T21:31:19.522228+00:00 19994330.290047664195 27870000.000004388392 262864330.290048360825 1 60368.896765327 2024-02-28T21:31:20.524253+00:00 19994330.290377151221 27870000.000002600253 262864330.290376037359 1 60368.896776921 2024-02-28T21:31:21.525937+00:00 19994330.290238320827 27870000.000095333904 262864330.290329962969 1 60368.896788489 2024-02-28T21:31:22.525450+00:00 19994330.290482308716 27869999.999980371445 262864330.290458977222 1 60368.896800012 2024-02-28T21:31:23.521086+00:00 19994330.290024034679 27870000.000069785863 262864330.290090143681 1 60368.896811658 2024-02-28T21:31:24.527227+00:00 19994330.290320578963 27869999.999976772815 262864330.290293663740 1 60368.896823165 2024-02-28T21:31:25.521472+00:00 19994330.290259744972 27870000.000030830503 262864330.290286868811 1 60368.896834775 2024-02-28T21:31:26.524555+00:00 19994330.290366828442 27869999.999980110675 262864330.290343254805 1 60368.896846380 2024-02-28T21:31:27.527237+00:00 19994330.290160283446 27870000.000011630356 262864330.290168225765 1 60368.896857920 2024-02-28T21:31:28.524312+00:00 19994330.290246848017 27869999.999972101301 262864330.290215253830 1 60368.896869489 2024-02-28T21:31:29.523898+00:00 19994330.290271621197 27869999.999982763082 262864330.290250688791 1 60368.896881073 2024-02-28T21:31:30.524722+00:00 19994330.290331777185 27869999.999998424202 262864330.290326505899 1 60368.896892641 2024-02-28T21:31:31.524200+00:00 19994330.290162347257 27869999.999942023307 262864330.290100693703 1 60368.896904205 2024-02-28T21:31:32.523364+00:00 19994330.290050603449 27870000.000040963292 262864330.290087848902 1 60368.896915763 2024-02-28T21:31:33.521916+00:00 19994330.290485851467 27870000.000073030591 262864330.290555179119 1 60368.896927374 2024-02-28T21:31:34.525107+00:00 19994330.290408633649 27869999.999989610165 262864330.290394544601 1 60368.896938915 2024-02-28T21:31:35.522273+00:00 19994330.290190067142 27870000.000004258007 262864330.290190637112 1 60368.896950519 2024-02-28T21:31:36.524826+00:00 19994330.290255568922 27869999.999970167875 262864330.290222048759 1 60368.896962138 2024-02-28T21:31:37.528769+00:00 19994330.289999876171 27869999.999987550080 262864330.289983719587 1 60368.896973664 2024-02-28T21:31:38.524576+00:00 19994330.290334355086 27869999.999998193234 262864330.290328830481 1 60368.896985209 2024-02-28T21:31:39.522076+00:00 19994330.290367297828 27869999.999943219125 262864330.290306836367 1 60368.896996791 2024-02-28T21:31:40.522747+00:00 19994330.290138404816 27870000.000037934631 262864330.290172636509 1 60368.897008349 2024-02-28T21:31:41.521367+00:00 19994330.290318116546 27869999.999996226281 262864330.290310621262 1 60368.897019939 2024-02-28T21:31:42.522782+00:00 19994330.290037859231 27870000.000044811517 262864330.290078997612 1 60368.897031503 2024-02-28T21:31:43.521869+00:00 19994330.290332082659 27870000.000044967979 262864330.290373355150 1 60368.897043122 2024-02-28T21:31:44.525777+00:00 19994330.290337041020 27870000.000007096678 262864330.290340423584 1 60368.897054682 2024-02-28T21:31:45.524498+00:00 19994330.290257606655 27870000.000048577785 262864330.290302485228 1 60368.897066240 2024-02-28T21:31:46.523168+00:00 19994330.290472891182 27869999.999932631850 262864330.290401846170 1 60368.897077813 2024-02-28T21:31:47.523055+00:00 19994330.290245335549 27870000.000016361475 262864330.290257990360 1 60368.897089372 2024-02-28T21:31:48.521788+00:00 19994330.290188077837 27869999.999981772155 262864330.290166139603 1 60368.897100956 2024-02-28T21:31:49.522583+00:00 19994330.290112897754 27869999.999979954213 262864330.290089130402 1 60368.897112522 2024-02-28T21:31:50.521920+00:00 19994330.290392890573 27869999.999969270080 262864330.290358483791 1 60368.897124113 2024-02-28T21:31:51.523367+00:00 19994330.290451433510 27870000.000082910061 262864330.290530651808 1 60368.897135673 2024-02-28T21:31:52.522108+00:00 19994330.290265526623 27870000.000006049871 262864330.290267884731 1 60368.897147238 2024-02-28T21:31:53.521333+00:00 19994330.290320910513 27869999.999978765845 262864330.290295988321 1 60368.897158894 2024-02-28T21:31:54.528473+00:00 19994330.290296461433 27870000.000027425587 262864330.290320187807 1 60368.897170397 2024-02-28T21:31:55.522316+00:00 19994330.290158290416 27870000.000110600144 262864330.290265202522 1 60368.897181971 2024-02-28T21:31:56.522302+00:00 19994330.290258757770 27869999.999965500087 262864330.290220558643 1 60368.897193599 2024-02-28T21:31:57.526913+00:00 19994330.290357340127 27869999.999953120947 262864330.290306776762 1 60368.897205152 2024-02-28T21:31:58.525103+00:00 19994330.290111023933 27869999.999996699393 262864330.290104031563 1 60368.897216754 2024-02-28T21:31:59.527584+00:00 19994330.290350846946 27869999.999938819557 262864330.290285974741 1 60368.897228244 2024-02-28T21:32:00.520297+00:00 19994330.290349893272 27869999.999927747995 262864330.290273964405 1 60368.897240038 2024-02-28T21:32:01.539319+00:00 19994330.290292613208 27870000.000001497567 262864330.290290415287 1 60368.897251470 2024-02-28T21:32:02.527010+00:00 19994330.290186826140 27870000.000046551228 262864330.290229678154 1 60368.897263163 2024-02-28T21:32:03.537246+00:00 19994330.290269970894 27870000.000078007579 262864330.290344297886 1 60368.897274614 2024-02-28T21:32:04.526697+00:00 19994330.290338385850 27870000.000052846968 262864330.290387541056 1 60368.897286156 2024-02-28T21:32:05.523905+00:00 19994330.290498428047 27869999.999961890280 262864330.290456622839 1 60368.897297853 2024-02-28T21:32:06.534491+00:00 19994330.289902389050 27870000.000027213246 262864330.289925903082 1 60368.897309332 2024-02-28T21:32:07.526262+00:00 19994330.290120273829 27869999.999949451536 262864330.290066033602 1 60368.897321065 2024-02-28T21:32:08.540001+00:00 19994330.290243733674 27869999.999982759356 262864330.290222823620 1 60368.897332533 2024-02-28T21:32:09.530834+00:00 19994330.290436480194 27869999.999979920685 262864330.290412694216 1 60368.897344157 2024-02-28T21:32:10.535172+00:00 19994330.290256250650 27869999.999913126230 262864330.290165692568 1 60368.897355745 2024-02-28T21:32:11.536342+00:00 19994330.290021151304 27869999.999991841614 262864330.290009289980 1 60368.897367281 2024-02-28T21:32:12.533115+00:00 19994330.290483117104 27869999.999959085137 262864330.290438503027 1 60368.897378891 2024-02-28T21:32:13.536166+00:00 19994330.290189310908 27869999.999993335456 262864330.290178954601 1 60368.897390355 2024-02-28T21:32:14.526705+00:00 19994330.290512237698 27870000.000005654991 262864330.290514200926 1 60368.897401894 2024-02-28T21:32:15.523591+00:00 19994330.290198117495 27869999.999955054373 262864330.290149480104 1 60368.897413475 2024-02-28T21:32:16.524257+00:00 19994330.290242362767 27870000.000020682812 262864330.290259361267 1 60368.897425036 2024-02-28T21:32:17.523100+00:00 19994330.290167286992 27870000.000002332032 262864330.290165901184 1 60368.897436634 2024-02-28T21:32:18.525201+00:00 19994330.290244471282 27870000.000020984560 262864330.290261745453 1 60368.897448195 2024-02-28T21:32:19.524080+00:00 19994330.290042340755 27869999.999985892326 262864330.290024548769 1 60368.897459754 2024-02-28T21:32:20.522718+00:00 19994330.290312480181 27869999.999990284443 262864330.290299057961 1 60368.897471316 2024-02-28T21:32:21.521695+00:00 19994330.290375571698 27869999.999981202185 262864330.290353059769 1 60368.897482900 2024-02-28T21:32:22.522541+00:00 19994330.290306001902 27869999.999946024269 262864330.290248334408 1 60368.897494660 2024-02-28T21:32:23.538597+00:00 19994330.290627315640 27870000.000056173652 262864330.290679812431 1 60368.897506060 2024-02-28T21:32:24.523578+00:00 19994330.289893962443 27870000.000057689846 262864330.289947956800 1 60368.897517622 2024-02-28T21:32:25.522552+00:00 19994330.290373217314 27870000.000044122338 262864330.290413618088 1 60368.897529223 2024-02-28T21:32:26.524876+00:00 19994330.290259279311 27870000.000038407743 262864330.290293991566 1 60368.897540787 2024-02-28T21:32:27.524032+00:00 19994330.290401473641 27870000.000033155084 262864330.290430903435 1 60368.897552380 2024-02-28T21:32:28.525635+00:00 19994330.290258020163 27870000.000036910176 262864330.290291219950 1 60368.897563905 2024-02-28T21:32:29.521336+00:00 19994330.290347397327 27870000.000034123659 262864330.290377825499 1 60368.897575526 2024-02-28T21:32:30.525393+00:00 19994330.290377479047 27869999.999959528446 262864330.290333300829 1 60368.897587049 2024-02-28T21:32:31.521028+00:00 19994330.290399942547 27869999.999998617917 262864330.290394872427 1 60368.897598637 2024-02-28T21:32:32.522258+00:00 19994330.290204547346 27869999.999929893762 262864330.290130764246 1 60368.897610292 2024-02-28T21:32:33.529221+00:00 19994330.290230166167 27869999.999966427684 262864330.290192902088 1 60368.897621837 2024-02-28T21:32:34.526651+00:00 19994330.290242891759 27869999.999961119145 262864330.290200293064 1 60368.897633363 2024-02-28T21:32:35.522511+00:00 19994330.290254175663 27870000.000014059246 262864330.290264546871 1 60368.897644984 2024-02-28T21:32:36.526572+00:00 19994330.290225043893 27870000.000047843903 262864330.290269196033 1 60368.897656502 2024-02-28T21:32:37.521751+00:00 19994330.290435627103 27869999.999984327704 262864330.290416240692 1 60368.897668077 2024-02-28T21:32:38.521856+00:00 19994330.290340449661 27870000.000082921237 262864330.290419667959 1 60368.897679701 2024-02-28T21:32:39.526144+00:00 19994330.290269147605 27870000.000023551285 262864330.290288984776 1 60368.897691251 2024-02-28T21:32:40.524114+00:00 19994330.290182676166 27869999.999966867268 262864330.290145844221 1 60368.897702822 2024-02-28T21:32:41.523799+00:00 19994330.290396146476 27869999.999924249947 262864330.290316700935 1 60368.897714409 2024-02-28T21:32:42.524888+00:00 19994330.290261488408 27869999.999943207949 262864330.290200978518 1 60368.897725952 2024-02-28T21:32:43.522218+00:00 19994330.290381357074 27870000.000012435019 262864330.290390074253 1 60368.897737571 2024-02-28T21:32:44.526156+00:00 19994330.290195725858 27869999.999961730093 262864330.290153771639 1 60368.897749193 2024-02-28T21:32:45.530301+00:00 19994330.290121864527 27869999.999951291829 262864330.290069460869 1 60368.897760711 2024-02-28T21:32:46.525427+00:00 19994330.290335129946 27870000.000045768917 262864330.290377199650 1 60368.897772354 2024-02-28T21:32:47.531355+00:00 19994330.290189031512 27870000.000075075775 262864330.290260404348 1 60368.897783832 2024-02-28T21:32:48.523055+00:00 19994330.290292870253 27870000.000046424568 262864330.290335595608 1 60368.897795441 2024-02-28T21:32:49.526046+00:00 19994330.290368892252 27869999.999996699393 262864330.290361881256 1 60368.897806972 2024-02-28T21:32:50.522423+00:00 19994330.290372241288 27870000.000029765069 262864330.290398329496 1 60368.897818592 2024-02-28T21:32:51.526391+00:00 19994330.290309567004 27869999.999941006303 262864330.290246874094 1 60368.897830148 2024-02-28T21:32:52.524825+00:00 19994330.290504764766 27869999.999998677522 262864330.290499746799 1 60368.897841694 2024-02-28T21:32:53.522381+00:00 19994330.290128614753 27869999.999941829592 262864330.290066748857 1 60368.897853279 2024-02-28T21:32:54.523368+00:00 19994330.290153540671 27870000.000069726259 262864330.290219575167 1 60368.897864854 2024-02-28T21:32:55.523414+00:00 19994330.290274199098 27870000.000034719706 262864330.290305227041 1 60368.897876530 2024-02-28T21:32:56.532167+00:00 19994330.290148828179 27870000.000058513135 262864330.290203630924 1 60368.897888023 2024-02-28T21:32:57.525225+00:00 19994330.290317673236 27869999.999992847443 262864330.290306836367 1 60368.897899593 2024-02-28T21:32:58.524845+00:00 19994330.290292654186 27870000.000039298087 262864330.290328264236 1 60368.897911249 2024-02-28T21:32:59.531905+00:00 19994330.290282975882 27870000.000032939017 262864330.290312200785 1 60368.897922894 2024-02-28T21:33:00.537999+00:00 19994330.290382590145 27869999.999975141138 262864330.290354043245 1 60368.897934382 2024-02-28T21:33:01.530595+00:00 19994330.290221381932 27869999.999994762242 262864330.290212452412 1 60368.897945873 2024-02-28T21:33:02.523431+00:00 19994330.290321577340 27870000.000034581870 262864330.290352463722 1 60368.897957421 2024-02-28T21:33:03.521213+00:00 19994330.290164507926 27870000.000016719103 262864330.290177524090 1 60368.897969012 2024-02-28T21:33:04.522663+00:00 19994330.290204618126 27869999.999979011714 262864330.290179938078 1 60368.897980571 2024-02-28T21:33:05.521341+00:00 19994330.290123376995 27870000.000041197985 262864330.290160864592 1 60368.897992149 2024-02-28T21:33:06.521659+00:00 19994330.290139041841 27870000.000013887882 262864330.290149241686 1 60368.898003725 2024-02-28T21:33:07.521854+00:00 19994330.290445879102 27869999.999926187098 262864330.290368378162 1 60368.898015312 2024-02-28T21:33:08.522994+00:00 19994330.290289398283 27870000.000006228685 262864330.290291935205 1 60368.898026858 2024-02-28T21:33:09.520510+00:00 19994330.290213432163 27870000.000008631498 262864330.290218383074 1 60368.898038478 2024-02-28T21:33:10.524517+00:00 19994330.290346279740 27870000.000022023916 262864330.290364623070 1 60368.898050013 2024-02-28T21:33:11.521150+00:00 19994330.290265902877 27869999.999970495701 262864330.290232717991 1 60368.898061607 2024-02-28T21:33:12.522858+00:00 19994330.290392290801 27870000.000020544976 262864330.290409117937 1 60368.898073313 2024-02-28T21:33:13.534238+00:00 19994330.290290627629 27869999.999902725220 262864330.290189653635 1 60368.898084798 2024-02-28T21:33:14.526587+00:00 19994330.290160078555 27869999.999986119568 262864330.290142506361 1 60368.898096377 2024-02-28T21:33:15.526990+00:00 19994330.290326375514 27870000.000068709254 262864330.290391415358 1 60368.898108034 2024-02-28T21:33:16.534171+00:00 19994330.290440522134 27869999.999930556864 262864330.290367394686 1 60368.898119595 2024-02-28T21:33:17.532988+00:00 19994330.290091782808 27869999.999996725470 262864330.290084809065 1 60368.898131120 2024-02-28T21:33:18.528724+00:00 19994330.290452100337 27870000.000051569194 262864330.290499955416 1 60368.898142640 2024-02-28T21:33:19.524158+00:00 19994330.290387798101 27870000.000043559819 262864330.290427684784 1 60368.898154395 2024-02-28T21:33:20.539708+00:00 19994330.290052458644 27869999.999937515706 262864330.289986252785 1 60368.898165838 2024-02-28T21:33:21.528430+00:00 19994330.290212035179 27870000.000065732747 262864330.290274083614 1 60368.898177389 2024-02-28T21:33:22.526435+00:00 19994330.290166135877 27869999.999989561737 262864330.290152013302 1 60368.898189018 2024-02-28T21:33:23.531219+00:00 19994330.290345102549 27869999.999943759292 262864330.290285170078 1 60368.898200660 2024-02-28T21:33:24.537037+00:00 19994330.290241938084 27869999.999933529645 262864330.290171772242 1 60368.898212079 2024-02-28T21:33:25.523630+00:00 19994330.290273945779 27870000.000004120171 262864330.290274351835 1 60368.898223815 2024-02-28T21:33:26.537678+00:00 19994330.290356118232 27869999.999943606555 262864330.290296047926 1 60368.898235374 2024-02-28T21:33:27.536312+00:00 19994330.290081061423 27870000.000031262636 262864330.290108621120 1 60368.898247062 2024-02-28T21:33:28.546169+00:00 19994330.290495090187 27869999.999949887395 262864330.290441274643 1 60368.898258355 2024-02-28T21:33:29.521915+00:00 19994330.290355373174 27870000.000026110560 262864330.290377795696 1 60368.898269961 2024-02-28T21:33:30.524652+00:00 19994330.290495596826 27870000.000031549484 262864330.290523469448 1 60368.898281541 2024-02-28T21:33:31.525101+00:00 19994330.290395114571 27869999.999967895448 262864330.290359318256 1 60368.898293186 2024-02-28T21:33:32.531316+00:00 19994330.290027379990 27870000.000047933310 262864330.290071606636 1 60368.898304828 2024-02-28T21:33:33.537134+00:00 19994330.290368687361 27870000.000024866313 262864330.290389835835 1 60368.898316241 2024-02-28T21:33:34.523250+00:00 19994330.290257845074 27869999.999990738928 262864330.290244877338 1 60368.898327901 2024-02-28T21:33:35.530675+00:00 19994330.290284581482 27869999.999988097697 262864330.290268987417 1 60368.898339474 2024-02-28T21:33:36.530560+00:00 19994330.290290873498 27869999.999953243881 262864330.290240406990 1 60368.898351027 2024-02-28T21:33:37.528708+00:00 19994330.290351077914 27870000.000010691583 262864330.290358066559 1 60368.898362543 2024-02-28T21:33:38.523683+00:00 19994330.290235858411 27869999.999995965511 262864330.290228128433 1 60368.898374286 2024-02-28T21:33:39.538374+00:00 19994330.290493849665 27870000.000001009554 262864330.290491163731 1 60368.898385827 2024-02-28T21:33:40.535450+00:00 19994330.290242940187 27870000.000021584332 262864330.290260821581 1 60368.898397319 2024-02-28T21:33:41.528353+00:00 19994330.290278416127 27870000.000018723309 262864330.290293425322 1 60368.898408881 2024-02-28T21:33:42.527306+00:00 19994330.290528867394 27869999.999972689897 262864330.290497869253 1 60368.898420502 2024-02-28T21:33:43.531305+00:00 19994330.290205281228 27870000.000037092716 262864330.290238678455 1 60368.898432236 2024-02-28T21:33:44.545163+00:00 19994330.290127966553 27869999.999995250255 262864330.290119528770 1 60368.898443565 2024-02-28T21:33:45.524002+00:00 19994330.290267258883 27869999.999965503812 262864330.290229052305 1 60368.898455483 2024-02-28T21:33:46.553724+00:00 19994330.290198024362 27870000.000019561499 262864330.290213882923 1 60368.898466865 2024-02-28T21:33:47.537090+00:00 19994330.290271200240 27870000.000014033169 262864330.290281534195 1 60368.898478373 2024-02-28T21:33:48.531434+00:00 19994330.290122862905 27870000.000030990690 262864330.290150165558 1 60368.898489987 2024-02-28T21:33:49.534910+00:00 19994330.290357839316 27869999.999968431890 262864330.290322571993 1 60368.898501593 2024-02-28T21:33:50.537621+00:00 19994330.290257982910 27869999.999972324818 262864330.290226608515 1 60368.898513026 2024-02-28T21:33:51.525399+00:00 19994330.290211424232 27870000.000047139823 262864330.290254890919 1 60368.898524651 2024-02-28T21:33:52.529818+00:00 19994330.290482338518 27869999.999913729727 262864330.290392369032 1 60368.898536163 2024-02-28T21:33:53.524477+00:00 19994330.290136966854 27870000.000000502914 262864330.290133774281 1 60368.898547910 2024-02-28T21:33:54.539434+00:00 19994330.290248852223 27870000.000086713582 262864330.290331870317 1 60368.898559428 2024-02-28T21:33:55.534614+00:00 19994330.290161620826 27869999.999948795885 262864330.290106713772 1 60368.898570957 2024-02-28T21:33:56.530648+00:00 19994330.290347766131 27869999.999995756894 262864330.290339827538 1 60368.898582764 2024-02-28T21:33:57.550783+00:00 19994330.290295813233 27869999.999936815351 262864330.290228933096 1 60368.898594114 2024-02-28T21:33:58.531466+00:00 19994330.290202673525 27870000.000010583550 262864330.290209561586 1 60368.898605603 2024-02-28T21:33:59.524111+00:00 19994330.290302906185 27869999.999954618514 262864330.290253818035 1 60368.898617317 2024-02-28T21:34:00.536181+00:00 19994330.290189377964 27869999.999951448292 262864330.290137141943 1 60368.898628989 2024-02-28T21:34:01.544627+00:00 19994330.290110863745 27870000.000056724995 262864330.290163874626 1 60368.898640371 2024-02-28T21:34:02.528040+00:00 19994330.290171988308 27870000.000027887523 262864330.290196180344 1 60368.898651910 2024-02-28T21:34:03.525036+00:00 19994330.290462374687 27870000.000068392605 262864330.290527075529 1 60368.898663440 2024-02-28T21:34:04.521230+00:00 19994330.290219184011 27870000.000110320747 262864330.290325820446 1 60368.898675115 2024-02-28T21:34:05.529962+00:00 19994330.290230557323 27869999.999949235469 262864330.290176093578 1 60368.898686675 2024-02-28T21:34:06.528704+00:00 19994330.290384419262 27869999.999991957098 262864330.290372669697 1 60368.898698251 2024-02-28T21:34:07.528879+00:00 19994330.290257200599 27870000.000018622726 262864330.290272116661 1 60368.898709788 2024-02-28T21:34:08.525629+00:00 19994330.290155347437 27870000.000109992921 262864330.290261656046 1 60368.898721409 2024-02-28T21:34:09.529746+00:00 19994330.290019404143 27869999.999935094267 262864330.289950788021 1 60368.898732955 2024-02-28T21:34:10.527282+00:00 19994330.290124326944 27869999.999969650060 262864330.290090292692 1 60368.898744518 2024-02-28T21:34:11.526378+00:00 19994330.290123153478 27869999.999993160367 262864330.290112614632 1 60368.898756159 2024-02-28T21:34:12.532136+00:00 19994330.290132422000 27869999.999943867326 262864330.290072590113 1 60368.898767653 2024-02-28T21:34:13.525211+00:00 19994330.290152437985 27869999.999994590878 262864330.290143311024 1 60368.898779218 2024-02-28T21:34:14.524417+00:00 19994330.290368694812 27870000.000016197562 262864330.290381222963 1 60368.898790779 2024-02-28T21:34:15.523322+00:00 19994330.290255565196 27869999.999961107969 262864330.290212988853 1 60368.898802340 2024-02-28T21:34:16.522156+00:00 19994330.290259454399 27870000.000045083463 262864330.290300846100 1 60368.898813944 2024-02-28T21:34:17.524759+00:00 19994330.290324445814 27870000.000084865838 262864330.290405631065 1 60368.898825497 2024-02-28T21:34:18.522963+00:00 19994330.290421985090 27869999.999975979328 262864330.290394276381 1 60368.898837103 2024-02-28T21:34:19.525645+00:00 19994330.290233064443 27869999.999961525202 262864330.290190905333 1 60368.898848621 2024-02-28T21:34:20.520860+00:00 19994330.290386609733 27870000.000001173466 262864330.290384083986 1 60368.898860453 2024-02-28T21:34:21.543143+00:00 19994330.290293503553 27869999.999989233911 262864330.290279060602 1 60368.898871773 2024-02-28T21:34:22.521195+00:00 19994330.290285032243 27870000.000006582588 262864330.290287911892 1 60368.898883413 2024-02-28T21:34:23.526855+00:00 19994330.290361043066 27870000.000006880611 262864330.290364235640 1 60368.898894938 2024-02-28T21:34:24.522662+00:00 19994330.290421348065 27869999.999970734119 262864330.290388375521 1 60368.898906497 2024-02-28T21:34:25.521373+00:00 19994330.290174987167 27870000.000061463565 262864330.290232747793 1 60368.898918068 2024-02-28T21:34:26.521056+00:00 19994330.290543798357 27869999.999975644052 262864330.290515750647 1 60368.898929653 2024-02-28T21:34:27.522004+00:00 19994330.290336929262 27870000.000035490841 262864330.290368735790 1 60368.898941247 2024-02-28T21:34:28.523736+00:00 19994330.290334235877 27870000.000085864216 262864330.290416389704 1 60368.898952843 2024-02-28T21:34:29.525639+00:00 19994330.290248487145 27870000.000041149557 262864330.290285944939 1 60368.898964375 2024-02-28T21:34:30.521991+00:00 19994330.290109757334 27869999.999956179410 262864330.290062248707 1 60368.898975956 2024-02-28T21:34:31.522583+00:00 19994330.290454518050 27869999.999915104359 262864330.290365904570 1 60368.898987498 2024-02-28T21:34:32.519855+00:00 19994330.289966411889 27869999.999935165048 262864330.289897859097 1 60368.898999097 2024-02-28T21:34:33.521951+00:00 19994330.290376029909 27870000.000025082380 262864330.290397435427 1 60368.899010693 2024-02-28T21:34:34.523897+00:00 19994330.290269184858 27869999.999930635095 262864330.290196120739 1 60368.899022290 2024-02-28T21:34:35.525851+00:00 19994330.290179081261 27869999.999953284860 262864330.290128648281 1 60368.899033853 2024-02-28T21:34:36.524929+00:00 19994330.290296699852 27870000.000046860427 262864330.290339857340 1 60368.899045493 2024-02-28T21:34:37.530583+00:00 19994330.290039870888 27869999.999968990684 262864330.290005177259 1 60368.899056991 2024-02-28T21:34:38.524030+00:00 19994330.290406145155 27869999.999991282821 262864330.290393739939 1 60368.899068534 2024-02-28T21:34:39.521368+00:00 19994330.290215313435 27869999.999993860722 262864330.290205478668 1 60368.899080312 2024-02-28T21:34:40.538930+00:00 19994330.290313385427 27870000.000079542398 262864330.290389239788 1 60368.899091734 2024-02-28T21:34:41.525777+00:00 19994330.290263608098 27869999.999910041690 262864330.290169954300 1 60368.899103309 2024-02-28T21:34:42.525929+00:00 19994330.290150351822 27869999.999955516309 262864330.290102154016 1 60368.899114844 2024-02-28T21:34:43.522523+00:00 19994330.290234170854 27869999.999951060861 262864330.290181547403 1 60368.899126440 2024-02-28T21:34:44.524418+00:00 19994330.290116183460 27869999.999965578318 262864330.290078073740 1 60368.899137992 2024-02-28T21:34:45.522506+00:00 19994330.290305420756 27870000.000030729920 262864330.290332436562 1 60368.899149618 2024-02-28T21:34:46.526950+00:00 19994330.290441952646 27870000.000034842640 262864330.290473103523 1 60368.899161126 2024-02-28T21:34:47.521272+00:00 19994330.290209729224 27869999.999970633537 262864330.290176689625 1 60368.899172697 2024-02-28T21:34:48.521055+00:00 19994330.290351528674 27869999.999993219972 262864330.290341049433 1 60368.899184424 2024-02-28T21:34:49.534285+00:00 19994330.290239151567 27870000.000045303255 262864330.290280759335 1 60368.899196060 2024-02-28T21:34:50.539636+00:00 19994330.290132716298 27869999.999985463917 262864330.290114462376 1 60368.899207685 2024-02-28T21:34:51.543994+00:00 19994330.290366534144 27870000.000046182424 262864330.290409028530 1 60368.899219191 2024-02-28T21:34:52.538062+00:00 19994330.290157381445 27869999.999993588775 262864330.290147274733 1 60368.899230610 2024-02-28T21:34:53.524654+00:00 19994330.290005505085 27869999.999977212399 262864330.289979010820 1 60368.899242368 2024-02-28T21:34:54.540611+00:00 19994330.290408618748 27870000.000033158809 262864330.290438085794 1 60368.899253836 2024-02-28T21:34:55.531424+00:00 19994330.290175665170 27869999.999935928732 262864330.290107905865 1 60368.899265414 2024-02-28T21:34:56.531775+00:00 19994330.290416084230 27870000.000009857118 262864330.290422260761 1 60368.899277037 2024-02-28T21:34:57.535969+00:00 19994330.290375091136 27869999.999965008348 262864330.290336400270 1 60368.899288489 2024-02-28T21:34:58.525495+00:00 19994330.290202990174 27870000.000040069222 262864330.290239334106 1 60368.899300147 2024-02-28T21:34:59.532726+00:00 19994330.289910808206 27869999.999982729554 262864330.289889812469 1 60368.899311673 2024-02-28T21:35:00.528531+00:00 19994330.290315922350 27870000.000047851354 262864330.290360093117 1 60368.899323455 2024-02-28T21:35:01.546537+00:00 19994330.290338803083 27870000.000076785684 262864330.290411889553 1 60368.899334846 2024-02-28T21:35:02.530700+00:00 19994330.290213521570 27869999.999984793365 262864330.290194630623 1 60368.899346389 2024-02-28T21:35:03.528046+00:00 19994330.290068786591 27869999.999942801893 262864330.290007889271 1 60368.899357963 2024-02-28T21:35:04.527991+00:00 19994330.290422961116 27869999.999959047884 262864330.290378332138 1 60368.899369532 2024-02-28T21:35:05.527610+00:00 19994330.290321644396 27869999.999983366579 262864330.290301322937 1 60368.899381082 2024-02-28T21:35:06.525470+00:00 19994330.290221136063 27870000.000007279217 262864330.290224701166 1 60368.899392713 2024-02-28T21:35:07.530422+00:00 19994330.290171626955 27869999.999969914556 262864330.290137827396 1 60368.899404241 2024-02-28T21:35:08.526399+00:00 19994330.290475565940 27870000.000076591969 262864330.290548473597 1 60368.899415801 2024-02-28T21:35:09.525190+00:00 19994330.290168680251 27870000.000021014363 262864330.290185987949 1 60368.899427347 2024-02-28T21:35:10.522755+00:00 19994330.290229272097 27870000.000048682094 262864330.290274262428 1 60368.899439002 2024-02-28T21:35:11.529821+00:00 19994330.290234275162 27869999.999957859516 262864330.290188431740 1 60368.899450513 2024-02-28T21:35:12.524286+00:00 19994330.290232390165 27869999.999959062785 262864330.290187746286 1 60368.899462092 2024-02-28T21:35:13.524710+00:00 19994330.290137268603 27870000.000046316534 262864330.290179878473 1 60368.899473636 2024-02-28T21:35:14.522201+00:00 19994330.290284112096 27869999.999961178750 262864330.290241599083 1 60368.899485211 2024-02-28T21:35:15.522231+00:00 19994330.290079101920 27870000.000051092356 262864330.290126502514 1 60368.899496791 2024-02-28T21:35:16.522771+00:00 19994330.290389090776 27869999.999896973372 262864330.290282368660 1 60368.899508355 2024-02-28T21:35:17.521854+00:00 19994330.290061041713 27870000.000101242214 262864330.290158569813 1 60368.899519954 2024-02-28T21:35:18.524006+00:00 19994330.290547959507 27870000.000000834465 262864330.290545105934 1 60368.899531545 2024-02-28T21:35:19.525523+00:00 19994330.290367543697 27869999.999992746860 262864330.290356606245 1 60368.899543071 2024-02-28T21:35:20.521357+00:00 19994330.290233675390 27870000.000045567751 262864330.290275543928 1 60368.899554646 2024-02-28T21:35:21.521416+00:00 19994330.290405303240 27869999.999992117286 262864330.290393739939 1 60368.899566274 2024-02-28T21:35:22.526072+00:00 19994330.290350724012 27870000.000024687499 262864330.290371716022 1 60368.899577859 2024-02-28T21:35:23.526996+00:00 19994330.290218155831 27869999.999936144799 262864330.290150582790 1 60368.899589362 2024-02-28T21:35:24.520856+00:00 19994330.290271800011 27869999.999986290932 262864330.290254384279 1 60368.899600936 2024-02-28T21:35:25.520875+00:00 19994330.290123909712 27870000.000039082021 262864330.290159285069 1 60368.899612571 2024-02-28T21:35:26.526141+00:00 19994330.290484812111 27869999.999950580299 262864330.290431708097 1 60368.899624099 2024-02-28T21:35:27.522183+00:00 19994330.290338557214 27869999.999891299754 262864330.290226161480 1 60368.899635681 2024-02-28T21:35:28.522887+00:00 19994330.290090776980 27870000.000008355826 262864330.290095418692 1 60368.899647222 2024-02-28T21:35:29.520022+00:00 19994330.290317211300 27869999.999992050231 262864330.290305554867 1 60368.899658795 2024-02-28T21:35:30.519895+00:00 19994330.290211439133 27870000.000024601817 262864330.290232360363 1 60368.899670386 2024-02-28T21:35:31.521363+00:00 19994330.290401700884 27869999.999991420656 262864330.290389418602 1 60368.899681975 2024-02-28T21:35:32.522616+00:00 19994330.290219679475 27870000.000023983419 262864330.290239989758 1 60368.899693603 2024-02-28T21:35:33.527306+00:00 19994330.290218614042 27870000.000028289855 262864330.290243208408 1 60368.899705138 2024-02-28T21:35:34.523943+00:00 19994330.290159121156 27870000.000068452209 262864330.290223896503 1 60368.899716686 2024-02-28T21:35:35.521610+00:00 19994330.290142383426 27870000.000000551343 262864330.290139228106 1 60368.899728324 2024-02-28T21:35:36.527187+00:00 19994330.290351148695 27869999.999966654927 262864330.290314108133 1 60368.899739873 2024-02-28T21:35:37.525041+00:00 19994330.290308225900 27869999.999899681658 262864330.290204226971 1 60368.899751429 2024-02-28T21:35:38.523464+00:00 19994330.290185723454 27870000.000009536743 262864330.290191560984 1 60368.899763025 2024-02-28T21:35:39.525347+00:00 19994330.290203869343 27870000.000057373196 262864330.290257543325 1 60368.899774581 2024-02-28T21:35:40.523827+00:00 19994330.290167041123 27870000.000000085682 262864330.290163427591 1 60368.899786274 2024-02-28T21:35:41.534119+00:00 19994330.290448632091 27869999.999945659190 262864330.290390610695 1 60368.899797746 2024-02-28T21:35:42.525270+00:00 19994330.290310136974 27869999.999987993389 262864330.290294438601 1 60368.899809411 2024-02-28T21:35:43.533139+00:00 19994330.290137179196 27869999.999919880182 262864330.290053367615 1 60368.899821000 2024-02-28T21:35:44.534388+00:00 19994330.290081195533 27869999.999999597669 262864330.290077090263 1 60368.899832497 2024-02-28T21:35:45.527758+00:00 19994330.290326714516 27870000.000007085502 262864330.290330111980 1 60368.899844039 2024-02-28T21:35:46.524985+00:00 19994330.290330391377 27869999.999971594661 262864330.290298283100 1 60368.899855713 2024-02-28T21:35:47.533659+00:00 19994330.290101349354 27869999.999962307513 262864330.290059953928 1 60368.899867250 2024-02-28T21:35:48.530389+00:00 19994330.290323186666 27870000.000003490597 262864330.290322989225 1 60368.899878913 2024-02-28T21:35:49.538027+00:00 19994330.290268730372 27869999.999999649823 262864330.290264666080 1 60368.899890494 2024-02-28T21:35:50.538665+00:00 19994330.290105555207 27870000.000032901764 262864330.290134757757 1 60368.899901988 2024-02-28T21:35:51.531713+00:00 19994330.290356308222 27870000.000044759363 262864330.290397375822 1 60368.899913658 2024-02-28T21:35:52.540077+00:00 19994330.290223035961 27870000.000012144446 262864330.290231496096 1 60368.899925114 2024-02-28T21:35:53.529871+00:00 19994330.290289409459 27869999.999957267195 262864330.290242969990 1 60368.899936671 2024-02-28T21:35:54.528356+00:00 19994330.290222760290 27869999.999973077327 262864330.290192157030 1 60368.899948292 2024-02-28T21:35:55.532430+00:00 19994330.290420267731 27870000.000059444457 262864330.290476024151 1 60368.899959848 2024-02-28T21:35:56.530878+00:00 19994330.290277156979 27869999.999928649515 262864330.290202111006 1 60368.899971501 2024-02-28T21:35:57.537647+00:00 19994330.290244072676 27869999.999866686761 262864330.290107071400 1 60368.899982971 2024-02-28T21:35:58.528698+00:00 19994330.290324985981 27870000.000016141683 262864330.290337443352 1 60368.899994532 2024-02-28T21:35:59.527554+00:00 19994330.290195640177 27869999.999977111816 262864330.290169060230 1 60368.900006092 2024-02-28T21:36:00.526308+00:00 19994330.290424939245 27869999.999953050166 262864330.290374308825 1 60368.900017692 2024-02-28T21:36:01.528550+00:00 19994330.290301829576 27870000.000079099089 262864330.290377229452 1 60368.900029330 2024-02-28T21:36:02.534080+00:00 19994330.290190361440 27870000.000120013952 262864330.290306687355 1 60368.900040837 2024-02-28T21:36:03.528343+00:00 19994330.290147159249 27869999.999976962805 262864330.290120422840 1 60368.900052402 2024-02-28T21:36:04.527507+00:00 19994330.290300901979 27869999.999953415245 262864330.290250629187 1 60368.900064099 2024-02-28T21:36:05.538166+00:00 19994330.290330126882 27870000.000071756542 262864330.290398180485 1 60368.900075524 2024-02-28T21:36:06.525269+00:00 19994330.290394853801 27870000.000000424683 262864330.290391564369 1 60368.900087180 2024-02-28T21:36:07.532322+00:00 19994330.290352474898 27869999.999962031841 262864330.290310800076 1 60368.900098738 2024-02-28T21:36:08.530971+00:00 19994330.290257669985 27870000.000043332577 262864330.290297299623 1 60368.900110302 2024-02-28T21:36:09.530117+00:00 19994330.290255740285 27869999.999945458025 262864330.290197491646 1 60368.900121839 2024-02-28T21:36:10.526868+00:00 19994330.290438588709 27869999.999968104064 262864330.290403008461 1 60368.900133404 2024-02-28T21:36:11.526107+00:00 19994330.290335118771 27869999.999916315079 262864330.290247738361 1 60368.900145006 2024-02-28T21:36:12.528512+00:00 19994330.290189884603 27870000.000013958663 262864330.290200144053 1 60368.900156513 2024-02-28T21:36:13.522739+00:00 19994330.290369562805 27870000.000019498169 262864330.290385365486 1 60368.900168075 2024-02-28T21:36:14.521700+00:00 19994330.290282525122 27870000.000042568892 262864330.290321379900 1 60368.900179700 2024-02-28T21:36:15.526134+00:00 19994330.290250401944 27869999.999998629093 262864330.290245324373 1 60368.900191242 2024-02-28T21:36:16.523316+00:00 19994330.290141072124 27870000.000024881214 262864330.290162265301 1 60368.900202865 2024-02-28T21:36:17.527534+00:00 19994330.290251910686 27870000.000013064593 262864330.290261268616 1 60368.900214435 2024-02-28T21:36:18.527131+00:00 19994330.290190830827 27869999.999907962978 262864330.290095090866 1 60368.900225996 2024-02-28T21:36:19.526046+00:00 19994330.290594361722 27869999.999986380339 262864330.290577054024 1 60368.900237681 2024-02-28T21:36:20.535616+00:00 19994330.290238171816 27869999.999950625002 262864330.290185093880 1 60368.900249121 2024-02-28T21:36:21.524043+00:00 19994330.290179714561 27869999.999953571707 262864330.290129601955 1 60368.900260726 2024-02-28T21:36:22.526751+00:00 19994330.290173772722 27870000.000088568777 262864330.290258646011 1 60368.900272283 2024-02-28T21:36:23.525276+00:00 19994330.290397893637 27869999.999905597419 262864330.290299773216 1 60368.900283892 2024-02-28T21:36:24.528241+00:00 19994330.290266782045 27870000.000036049634 262864330.290299147367 1 60368.900295458 2024-02-28T21:36:25.527536+00:00 19994330.290186118335 27870000.000012982637 262864330.290195405483 1 60368.900307178 2024-02-28T21:36:26.540187+00:00 19994330.290324483067 27869999.999950207770 262864330.290270984173 1 60368.900318613 2024-02-28T21:36:27.528181+00:00 19994330.290443383157 27870000.000020150095 262864330.290459841490 1 60368.900330140 2024-02-28T21:36:28.524070+00:00 19994330.290425781161 27869999.999997410923 262864330.290419489145 1 60368.900341894 2024-02-28T21:36:29.539622+00:00 19994330.290206842124 27869999.999971143901 262864330.290174305439 1 60368.900353621 2024-02-28T21:36:30.552827+00:00 19994330.290388580412 27870000.000017791986 262864330.290402680635 1 60368.900364842 2024-02-28T21:36:31.522321+00:00 19994330.290118161589 27869999.999960266054 262864330.290074735880 1 60368.900376412 2024-02-28T21:36:32.521991+00:00 19994330.290197685361 27870000.000028301030 262864330.290222287178 1 60368.900388068 2024-02-28T21:36:33.529085+00:00 19994330.290362708271 27869999.999979570508 262864330.290338575840 1 60368.900399661 2024-02-28T21:36:34.530724+00:00 19994330.290418688208 27869999.999962039292 262864330.290377020836 1 60368.900411151 2024-02-28T21:36:35.523485+00:00 19994330.290031012148 27869999.999989282340 262864330.290016591549 1 60368.900422798 2024-02-28T21:36:36.529761+00:00 19994330.290449950844 27870000.000041577965 262864330.290487825871 1 60368.900434331 2024-02-28T21:36:37.526222+00:00 19994330.290224097669 27869999.999982394278 262864330.290202796459 1 60368.900446091 2024-02-28T21:36:38.542289+00:00 19994330.290245134383 27870000.000071708113 262864330.290313154459 1 60368.900457481 2024-02-28T21:36:39.526351+00:00 19994330.290121011436 27870000.000018831342 262864330.290136158466 1 60368.900469026 2024-02-28T21:36:40.523812+00:00 19994330.290336709470 27870000.000044945627 262864330.290377944708 1 60368.900480621 2024-02-28T21:36:41.525705+00:00 19994330.290185362101 27870000.000077493489 262864330.290259152651 1 60368.900492147 2024-02-28T21:36:42.521455+00:00 19994330.290413070470 27870000.000020742416 262864330.290430128574 1 60368.900503786 2024-02-28T21:36:43.527104+00:00 19994330.290265411139 27869999.999915558845 262864330.290177285671 1 60368.900515304 2024-02-28T21:36:44.522250+00:00 19994330.290119133890 27869999.999997746199 262864330.290113180876 1 60368.900526862 2024-02-28T21:36:45.520851+00:00 19994330.290235497057 27869999.999953094870 262864330.290184885263 1 60368.900538486 2024-02-28T21:36:46.525208+00:00 19994330.290160585195 27870000.000028189272 262864330.290185093880 1 60368.900550022 2024-02-28T21:36:47.521870+00:00 19994330.289986174554 27870000.000009022653 262864330.289991497993 1 60368.900561593 2024-02-28T21:36:48.521674+00:00 19994330.290523946285 27870000.000109970570 262864330.290630221367 1 60368.900573200 2024-02-28T21:36:49.524456+00:00 19994330.290218010545 27870000.000045817345 262864330.290260136127 1 60368.900584818 2024-02-28T21:36:50.528256+00:00 19994330.290363192558 27870000.000140257180 262864330.290499746799 1 60368.900596462 2024-02-28T21:36:51.534294+00:00 19994330.289959352463 27869999.999927405268 262864330.289883047342 1 60368.900608005 2024-02-28T21:36:52.531583+00:00 19994330.290323134512 27869999.999924782664 262864330.290244221687 1 60368.900619613 2024-02-28T21:36:53.534607+00:00 19994330.290260896087 27869999.999937210232 262864330.290194392204 1 60368.900631105 2024-02-28T21:36:54.527431+00:00 19994330.290230467916 27870000.000018719584 262864330.290245473385 1 60368.900642713 2024-02-28T21:36:55.530351+00:00 19994330.290048014373 27870000.000008311123 262864330.290052622557 1 60368.900654236 2024-02-28T21:36:56.525955+00:00 19994330.290217306465 27869999.999952808022 262864330.290166407824 1 60368.900665859 2024-02-28T21:36:57.530226+00:00 19994330.290390707552 27869999.999991342425 262864330.290378361940 1 60368.900677377 2024-02-28T21:36:58.525382+00:00 19994330.290284257382 27870000.000077940524 262864330.290358483791 1 60368.900688975 2024-02-28T21:36:59.527449+00:00 19994330.290332261473 27870000.000060841441 262864330.290389418602 1 60368.900700551 2024-02-28T21:37:00.527566+00:00 19994330.290186375380 27870000.000022366643 262864330.290205031633 1 60368.900712118 2024-02-28T21:37:01.526946+00:00 19994330.290278241038 27869999.999993231148 262864330.290267765522 1 60368.900723710 2024-02-28T21:37:02.528574+00:00 19994330.290163911879 27870000.000015195459 262864330.290175408125 1 60368.900735256 2024-02-28T21:37:03.526157+00:00 19994330.290564678609 27870000.000017445534 262864330.290578424931 1 60368.900746805 2024-02-28T21:37:04.523965+00:00 19994330.290202822536 27869999.999960031360 262864330.290159165859 1 60368.900758379 2024-02-28T21:37:05.523933+00:00 19994330.290275778621 27869999.999983184040 262864330.290255278349 1 60368.900769928 2024-02-28T21:37:06.521794+00:00 19994330.290255110711 27870000.000033803284 262864330.290285199881 1 60368.900781529 2024-02-28T21:37:07.524150+00:00 19994330.290229238570 27870000.000005945563 262864330.290231496096 1 60368.900793072 2024-02-28T21:37:08.521432+00:00 19994330.290282521397 27870000.000050060451 262864330.290328890085 1 60368.900804691 2024-02-28T21:37:09.525263+00:00 19994330.290234375745 27870000.000146590173 262864330.290377289057 1 60368.900816207 2024-02-28T21:37:10.520267+00:00 19994330.290357265621 27870000.000005777925 262864330.290359348059 1 60368.900827825 2024-02-28T21:37:11.524051+00:00 19994330.290440220386 27869999.999915283173 262864330.290351808071 1 60368.900839442 2024-02-28T21:37:12.527818+00:00 19994330.290270123631 27869999.999989695847 262864330.290256112814 1 60368.900851020 2024-02-28T21:37:13.528096+00:00 19994330.290440138429 27870000.000005058944 262864330.290441513062 1 60368.900862592 2024-02-28T21:37:14.527957+00:00 19994330.290130380541 27869999.999933779240 262864330.290060460567 1 60368.900874160 2024-02-28T21:37:15.527413+00:00 19994330.290340371430 27870000.000060509890 262864330.290397167206 1 60368.900885662 2024-02-28T21:37:16.521224+00:00 19994330.290256716311 27870000.000059634447 262864330.290312647820 1 60368.900897359 2024-02-28T21:37:17.531874+00:00 19994330.290144771338 27870000.000032402575 262864330.290173470974 1 60368.900908886 2024-02-28T21:37:18.527781+00:00 19994330.290152896196 27869999.999955039471 262864330.290104240179 1 60368.900920407 2024-02-28T21:37:19.523186+00:00 19994330.290316898376 27870000.000011201948 262864330.290324419737 1 60368.900932022 2024-02-28T21:37:20.526702+00:00 19994330.290413524956 27870000.000006407499 262864330.290416240692 1 60368.900943597 2024-02-28T21:37:21.526750+00:00 19994330.290048681200 27870000.000035982579 262864330.290080964565 1 60368.900955260 2024-02-28T21:37:22.534454+00:00 19994330.290190596133 27870000.000020001084 262864330.290206909180 1 60368.900966743 2024-02-28T21:37:23.526547+00:00 19994330.290226146579 27869999.999978505075 262864330.290200948715 1 60368.900978364 2024-02-28T21:37:24.530615+00:00 19994330.290336702019 27870000.000044975430 262864330.290377974510 1 60368.900990033 2024-02-28T21:37:25.538858+00:00 19994330.290267992765 27869999.999988988042 262864330.290253281593 1 60368.901001717 2024-02-28T21:37:26.548343+00:00 19994330.290349304676 27869999.999932885170 262864330.290278494358 1 60368.901013092 2024-02-28T21:37:27.531149+00:00 19994330.290186993778 27870000.000001087785 262864330.290184378624 1 60368.901024695 2024-02-28T21:37:28.533651+00:00 19994330.290015760809 27869999.999967396259 262864330.289979457855 1 60368.901036229 2024-02-28T21:37:29.530138+00:00 19994330.290198251605 27870000.000032071024 262864330.290226638317 1 60368.901047791 2024-02-28T21:37:30.529130+00:00 19994330.290138669312 27870000.000001482666 262864330.290136456490 1 60368.901059381 2024-02-28T21:37:31.530523+00:00 19994330.290378399193 27870000.000057183206 262864330.290431886911 1 60368.901070989 2024-02-28T21:37:32.533417+00:00 19994330.290252365172 27869999.999998610467 262864330.290247261524 1 60368.901082626 2024-02-28T21:37:33.538853+00:00 19994330.290297467262 27869999.999991718680 262864330.290285497904 1 60368.901094099 2024-02-28T21:37:34.530147+00:00 19994330.290468305349 27869999.999879345298 262864330.290343970060 1 60368.901105645 2024-02-28T21:37:35.527692+00:00 19994330.290273535997 27870000.000021800399 262864330.290291666985 1 60368.901117329 2024-02-28T21:37:36.537183+00:00 19994330.290260829031 27870000.000003404915 262864330.290260523558 1 60368.901128769 2024-02-28T21:37:37.525631+00:00 19994330.290408592671 27869999.999966781586 262864330.290371656418 1 60368.901140449 2024-02-28T21:37:38.534770+00:00 19994330.290187604725 27869999.999981973320 262864330.290165871382 1 60368.901151958 2024-02-28T21:37:39.529201+00:00 19994330.290041621774 27870000.000033225864 262864330.290071159601 1 60368.901163609 2024-02-28T21:37:40.535816+00:00 19994330.290242873132 27870000.000034254044 262864330.290273427963 1 60368.901175145 2024-02-28T21:37:41.532518+00:00 19994330.290305241942 27869999.999991331249 262864330.290292859077 1 60368.901186898 2024-02-28T21:37:42.548033+00:00 19994330.290340758860 27870000.000015150756 262864330.290352195501 1 60368.901198347 2024-02-28T21:37:43.537171+00:00 19994330.290323574096 27869999.999978750944 262864330.290298640728 1 60368.901209836 2024-02-28T21:37:44.529829+00:00 19994330.290437847376 27869999.999978318810 262864330.290412455797 1 60368.901221447 2024-02-28T21:37:45.533033+00:00 19994330.290052812546 27870000.000006273389 262864330.290055364370 1 60368.901233049 2024-02-28T21:37:46.535447+00:00 19994330.290595866740 27869999.999996252358 262864330.290588408709 1 60368.901244533 2024-02-28T21:37:47.527624+00:00 19994330.290088318288 27869999.999942943454 262864330.290027588606 1 60368.901256102 2024-02-28T21:37:48.527249+00:00 19994330.290159665048 27870000.000004183501 262864330.290160149336 1 60368.901267712 2024-02-28T21:37:49.530267+00:00 19994330.290603052825 27869999.999921735376 262864330.290521085262 1 60368.901279353 2024-02-28T21:37:50.536077+00:00 19994330.290134634823 27869999.999957818538 262864330.290088772774 1 60368.901290893 2024-02-28T21:37:51.533167+00:00 19994330.290118500590 27870000.000020891428 262864330.290135681629 1 60368.901302580 2024-02-28T21:37:52.542898+00:00 19994330.290325071663 27870000.000052146614 262864330.290373533964 1 60368.901314015 2024-02-28T21:37:53.530899+00:00 19994330.290171660483 27869999.999997440726 262864330.290165394545 1 60368.901325488 2024-02-28T21:37:54.522119+00:00 19994330.290432829410 27870000.000053361058 262864330.290482491255 1 60368.901337196 2024-02-28T21:37:55.533767+00:00 19994330.290210761130 27869999.999998833984 262864330.290205895901 1 60368.901348737 2024-02-28T21:37:56.530840+00:00 19994330.290398821235 27869999.999970227480 262864330.290365338326 1 60368.901360322 2024-02-28T21:37:57.531789+00:00 19994330.290136668831 27870000.000037111342 262864330.290170073509 1 60368.901371982 2024-02-28T21:37:58.539222+00:00 19994330.290466591716 27870000.000008936971 262864330.290471851826 1 60368.901383431 2024-02-28T21:37:59.528398+00:00 19994330.290158540010 27870000.000012170523 262864330.290167003870 1 60368.901395040 2024-02-28T21:38:00.531457+00:00 19994330.290251918137 27869999.999949794263 262864330.290197998285 1 60368.901406736 2024-02-28T21:38:01.541959+00:00 19994330.290345553309 27870000.000075403601 262864330.290417253971 1 60368.901418164 2024-02-28T21:38:02.529375+00:00 19994330.290235426277 27870000.000090800226 262864330.290322542191 1 60368.901429700 2024-02-28T21:38:03.526083+00:00 19994330.290335092694 27870000.000003509223 262864330.290334910154 1 60368.901441389 2024-02-28T21:38:04.535972+00:00 19994330.290244251490 27870000.000069335103 262864330.290309876204 1 60368.901452803 2024-02-28T21:38:05.522158+00:00 19994330.290261801332 27869999.999977704138 262864330.290235817432 1 60368.901464480 2024-02-28T21:38:06.531111+00:00 19994330.290444828570 27870000.000003587455 262864330.290444701910 1 60368.901476038 2024-02-28T21:38:07.529674+00:00 19994330.290042489767 27869999.999975610524 262864330.290014415979 1 60368.901487570 2024-02-28T21:38:08.526018+00:00 19994330.290312606841 27869999.999893445522 262864330.290202379227 1 60368.901499150 2024-02-28T21:38:09.526538+00:00 19994330.290344867855 27870000.000035818666 262864330.290376991034 1 60368.901510799 2024-02-28T21:38:10.533042+00:00 19994330.290281437337 27869999.999905243516 262864330.290182977915 1 60368.901522296 2024-02-28T21:38:11.526368+00:00 19994330.290197350085 27870000.000041976571 262864330.290235608816 1 60368.901533841 2024-02-28T21:38:12.523837+00:00 19994330.290232900530 27869999.999951463193 262864330.290180653334 1 60368.901545387 2024-02-28T21:38:13.521397+00:00 19994330.290477622300 27869999.999977238476 262864330.290451169014 1 60368.901557012 2024-02-28T21:38:14.525782+00:00 19994330.290267989039 27870000.000040300190 262864330.290304601192 1 60368.901568803 2024-02-28T21:38:15.544555+00:00 19994330.290357425809 27870000.000026144087 262864330.290379881859 1 60368.901580162 2024-02-28T21:38:16.526021+00:00 19994330.290277525783 27870000.000059798360 262864330.290333628654 1 60368.901591684 2024-02-28T21:38:17.521471+00:00 19994330.290255311877 27870000.000013716519 262864330.290265321732 1 60368.901603289 2024-02-28T21:38:18.524203+00:00 19994330.290219679475 27869999.999989598989 262864330.290205597878 1 60368.901614867 2024-02-28T21:38:19.524495+00:00 19994330.290408104658 27870000.000008497387 262864330.290412902832 1 60368.901626415 2024-02-28T21:38:20.522230+00:00 19994330.290195647627 27870000.000032905489 262864330.290224850178 1 60368.901637991 2024-02-28T21:38:21.522465+00:00 19994330.290008321404 27869999.999887149781 262864330.289891779423 1 60368.901649828 2024-02-28T21:38:22.545102+00:00 19994330.290200099349 27869999.999993599951 262864330.290189981461 1 60368.901661275 2024-02-28T21:38:23.534144+00:00 19994330.290339224041 27870000.000060606748 262864330.290396153927 1 60368.901672711 2024-02-28T21:38:24.522255+00:00 19994330.290310841054 27869999.999952696264 262864330.290259838104 1 60368.901684340 2024-02-28T21:38:25.526985+00:00 19994330.290261566639 27870000.000061213970 262864330.290319085121 1 60368.901695878 2024-02-28T21:38:26.523829+00:00 19994330.290251392871 27869999.999951791018 262864330.290199488401 1 60368.901707429 2024-02-28T21:38:27.521925+00:00 19994330.290251962841 27869999.999921329319 262864330.290169596672 1 60368.901719050 2024-02-28T21:38:28.525921+00:00 19994330.290230825543 27870000.000063803047 262864330.290290951729 1 60368.901730590 2024-02-28T21:38:29.523002+00:00 19994330.290243465453 27870000.000016797334 262864330.290256589651 1 60368.901742230 2024-02-28T21:38:30.528694+00:00 19994330.290251307189 27870000.000035297126 262864330.290282905102 1 60368.901753749 2024-02-28T21:38:31.523910+00:00 19994330.290286287665 27870000.000026781112 262864330.290309369564 1 60368.901765294 2024-02-28T21:38:32.521407+00:00 19994330.290256537497 27869999.999948650599 262864330.290201485157 1 60368.901776957 2024-02-28T21:38:33.529065+00:00 19994330.290098387748 27870000.000006262213 262864330.290100961924 1 60368.901788430 2024-02-28T21:38:34.520340+00:00 19994330.290113221854 27870000.000003386289 262864330.290112912655 1 60368.901800019 2024-02-28T21:38:35.521599+00:00 19994330.290444903076 27869999.999985672534 262864330.290426880121 1 60368.901811658 2024-02-28T21:38:36.527292+00:00 19994330.290321461856 27870000.000074259937 262864330.290392041206 1 60368.901823217 2024-02-28T21:38:37.525944+00:00 19994330.290171571076 27870000.000007066876 262864330.290174931288 1 60368.901834738 2024-02-28T21:38:38.521397+00:00 19994330.290298409760 27869999.999975722283 262864330.290270417929 1 60368.901846334 2024-02-28T21:38:39.523287+00:00 19994330.290086485445 27870000.000003617257 262864330.290086388588 1 60368.901857889 2024-02-28T21:38:40.521622+00:00 19994330.290349129587 27870000.000026892871 262864330.290372312069 1 60368.901869483 2024-02-28T21:38:41.523349+00:00 19994330.290310658514 27869999.999934606254 262864330.290241569281 1 60368.901881050 2024-02-28T21:38:42.522694+00:00 19994330.290216024965 27869999.999958839267 262864330.290171176195 1 60368.901892711 2024-02-28T21:38:43.530228+00:00 19994330.290329698473 27870000.000022333115 262864330.290348321199 1 60368.901904189 2024-02-28T21:38:44.521911+00:00 19994330.290363892913 27869999.999903365970 262864330.290263593197 1 60368.901915776 2024-02-28T21:38:45.522988+00:00 19994330.290284983814 27870000.000089798123 262864330.290371090174 1 60368.901927389 2024-02-28T21:38:46.526443+00:00 19994330.290131133050 27869999.999975342304 262864330.290102779865 1 60368.901938922 2024-02-28T21:38:47.522855+00:00 19994330.290330752730 27870000.000089287758 262864330.290416359901 1 60368.901950500 2024-02-28T21:38:48.523214+00:00 19994330.290270537138 27869999.999956604093 262864330.290223449469 1 60368.901962228 2024-02-28T21:38:49.536510+00:00 19994330.290317576379 27870000.000042214990 262864330.290356069803 1 60368.901973721 2024-02-28T21:38:50.529470+00:00 19994330.290077216923 27869999.999902885407 262864330.289976388216 1 60368.901985341 2024-02-28T21:38:51.533477+00:00 19994330.290339801461 27870000.000054985285 262864330.290391087532 1 60368.901996931 2024-02-28T21:38:52.534834+00:00 19994330.290330298245 27869999.999926477671 262864330.290253072977 1 60368.902008470 2024-02-28T21:38:53.531799+00:00 19994330.290394771844 27870000.000062003732 262864330.290453076363 1 60368.902020043 2024-02-28T21:38:54.531702+00:00 19994330.290140632540 27869999.999950665981 262864330.290087610483 1 60368.902031579 2024-02-28T21:38:55.528428+00:00 19994330.290295585990 27870000.000064421445 262864330.290356338024 1 60368.902043302 2024-02-28T21:38:56.541263+00:00 19994330.290111057460 27870000.000010594726 262864330.290117979050 1 60368.902054789 2024-02-28T21:38:57.533759+00:00 19994330.290250211954 27869999.999976448715 262864330.290222972631 1 60368.902066393 2024-02-28T21:38:58.536379+00:00 19994330.290197174996 27869999.999970395118 262864330.290163874626 1 60368.902077841 2024-02-28T21:38:59.525429+00:00 19994330.290402658284 27870000.000113144517 262864330.290512084961 1 60368.902089504 2024-02-28T21:39:00.533144+00:00 19994330.290403518826 27869999.999907370657 262864330.290307193995 1 60368.902101001 2024-02-28T21:39:01.526496+00:00 19994330.290295336396 27869999.999990526587 262864330.290282160044 1 60368.902112535 2024-02-28T21:39:02.523026+00:00 19994330.289959162474 27869999.999923285097 262864330.289878755808 1 60368.902124117 2024-02-28T21:39:03.523734+00:00 19994330.290052656084 27869999.999997474253 262864330.290046423674 1 60368.902135745 2024-02-28T21:39:04.528317+00:00 19994330.290169917047 27870000.000022757798 262864330.290188997984 1 60368.902147237 2024-02-28T21:39:05.521295+00:00 19994330.290486518294 27869999.999984327704 262864330.290467143059 1 60368.902158810 2024-02-28T21:39:06.521206+00:00 19994330.290114093572 27869999.999970667064 262864330.290081083775 1 60368.902170398 2024-02-28T21:39:07.522393+00:00 19994330.290081452578 27870000.000010661781 262864330.290088415146 1 60368.902181974 2024-02-28T21:39:08.522508+00:00 19994330.290284547955 27870000.000016123056 262864330.290296971798 1 60368.902193557 2024-02-28T21:39:09.523370+00:00 19994330.290436182171 27870000.000064287335 262864330.290496766567 1 60368.902205135 2024-02-28T21:39:10.523626+00:00 19994330.290186244994 27870000.000087067485 262864330.290269643068 1 60368.902216797 2024-02-28T21:39:11.531281+00:00 19994330.290061324835 27869999.999988477677 262864330.290046095848 1 60368.902228275 2024-02-28T21:39:12.522995+00:00 19994330.290446661413 27870000.000035513192 262864330.290478497744 1 60368.902239853 2024-02-28T21:39:13.523246+00:00 19994330.290322020650 27869999.999943997711 262864330.290262341499 1 60368.902251455 2024-02-28T21:39:14.525752+00:00 19994330.290362183005 27870000.000064820051 262864330.290423303843 1 60368.902263135 2024-02-28T21:39:15.534878+00:00 19994330.290226954967 27869999.999943200499 262864330.290166467428 1 60368.902274644 2024-02-28T21:39:16.529199+00:00 19994330.290124747902 27869999.999963343143 262864330.290084391832 1 60368.902286319 2024-02-28T21:39:17.537944+00:00 19994330.290233120322 27870000.000034723431 262864330.290264129639 1 60368.902297752 2024-02-28T21:39:18.525797+00:00 19994330.290532745421 27869999.999997299165 262864330.290526330471 1 60368.902309381 2024-02-28T21:39:19.530573+00:00 19994330.290162008256 27869999.999944444746 262864330.290102750063 1 60368.902320999 2024-02-28T21:39:20.534333+00:00 19994330.290144465864 27870000.000024884939 262864330.290165662766 1 60368.902332568 2024-02-28T21:39:21.533824+00:00 19994330.290402848274 27870000.000031623989 262864330.290430784225 1 60368.902344109 2024-02-28T21:39:22.530981+00:00 19994330.290221713483 27869999.999988555908 262864330.290206581354 1 60368.902355715 2024-02-28T21:39:23.533745+00:00 19994330.290519375354 27869999.999909292907 262864330.290424972773 1 60368.902367345 2024-02-28T21:39:24.538625+00:00 19994330.290063973516 27870000.000015772879 262864330.290076047182 1 60368.902378792 2024-02-28T21:39:25.527602+00:00 19994330.290462002158 27870000.000028871000 262864330.290487170219 1 60368.902390434 2024-02-28T21:39:26.533491+00:00 19994330.290274824947 27869999.999982550740 262864330.290253669024 1 60368.902401941 2024-02-28T21:39:27.527746+00:00 19994330.290129050612 27870000.000035099685 262864330.290160477161 1 60368.902413512 2024-02-28T21:39:28.527414+00:00 19994330.290198523551 27869999.999946493655 262864330.290141344070 1 60368.902425074 2024-02-28T21:39:29.526436+00:00 19994330.290435202420 27869999.999879464507 262864330.290310978889 1 60368.902436660 2024-02-28T21:39:30.527386+00:00 19994330.290372304618 27870000.000054217875 262864330.290422827005 1 60368.902448254 2024-02-28T21:39:31.529152+00:00 19994330.290183715522 27870000.000068090856 262864330.290248125792 1 60368.902459947 2024-02-28T21:39:32.539453+00:00 19994330.290051911026 27869999.999964173883 262864330.290012389421 1 60368.902471413 2024-02-28T21:39:33.530052+00:00 19994330.290353644639 27870000.000076584518 262864330.290426552296 1 60368.902482983 2024-02-28T21:39:34.529729+00:00 19994330.290502745658 27869999.999998748302 262864330.290497809649 1 60368.902494544 2024-02-28T21:39:35.528581+00:00 19994330.290136449039 27869999.999970529228 262864330.290103286505 1 60368.902506055 2024-02-28T21:39:36.523128+00:00 19994330.290196478367 27869999.999981321394 262864330.290174096823 1 60368.902517743 2024-02-28T21:39:37.533003+00:00 19994330.290352635086 27869999.999980531633 262864330.290329486132 1 60368.902529263 2024-02-28T21:39:38.528298+00:00 19994330.290037706494 27869999.999936014414 262864330.289970040321 1 60368.902540909 2024-02-28T21:39:39.534556+00:00 19994330.290146831423 27869999.999945666641 262864330.290088802576 1 60368.902552588 2024-02-28T21:39:40.543619+00:00 19994330.290242876858 27870000.000143118203 262864330.290382295847 1 60368.902563979 2024-02-28T21:39:41.527759+00:00 19994330.290538825095 27870000.000016961247 262864330.290552079678 1 60368.902575694 2024-02-28T21:39:42.539924+00:00 19994330.290175773203 27869999.999938812107 262864330.290110886097 1 60368.902587149 2024-02-28T21:39:43.529710+00:00 19994330.290277607739 27869999.999948836863 262864330.290222734213 1 60368.902598637 2024-02-28T21:39:44.522214+00:00 19994330.290362756699 27870000.000019829720 262864330.290378868580 1 60368.902610250 2024-02-28T21:39:45.525589+00:00 19994330.290259636939 27870000.000007573515 262864330.290263503790 1 60368.902621836 2024-02-28T21:39:46.526665+00:00 19994330.290176779032 27869999.999985650182 262864330.290158718824 1 60368.902633603 2024-02-28T21:39:47.543320+00:00 19994330.290277242661 27869999.999969616532 262864330.290243148804 1 60368.902645102 2024-02-28T21:39:48.536807+00:00 19994330.290303405374 27869999.999961629510 262864330.290261328220 1 60368.902656638 2024-02-28T21:39:49.533499+00:00 19994330.290236812085 27870000.000044979155 262864330.290278077126 1 60368.902668209 2024-02-28T21:39:50.533219+00:00 19994330.290212154388 27870000.000026285648 262864330.290234744549 1 60368.902679757 2024-02-28T21:39:51.530994+00:00 19994330.290159422904 27869999.999978639185 262864330.290134370327 1 60368.902691329 2024-02-28T21:39:52.530842+00:00 19994330.290374618024 27870000.000017568469 262864330.290388494730 1 60368.902702991 2024-02-28T21:39:53.538456+00:00 19994330.290174316615 27869999.999996792525 262864330.290167391300 1 60368.902714507 2024-02-28T21:39:54.533423+00:00 19994330.290304824710 27870000.000023555011 262864330.290324687958 1 60368.902726152 2024-02-28T21:39:55.539558+00:00 19994330.290339592844 27870000.000037781894 262864330.290373682976 1 60368.902737731 2024-02-28T21:39:56.539976+00:00 19994330.290287457407 27870000.000035278499 262864330.290319055319 1 60368.902749290 2024-02-28T21:39:57.538665+00:00 19994330.290210958570 27870000.000017240644 262864330.290224492550 1 60368.902760953 2024-02-28T21:39:58.546307+00:00 19994330.290166594088 27869999.999997060746 262864330.290159940720 1 60368.902772341 2024-02-28T21:39:59.530248+00:00 19994330.290226768702 27869999.999917786568 262864330.290140837431 1 60368.902783819 2024-02-28T21:40:00.521917+00:00 19994330.290132898837 27869999.999979972839 262864330.290109187365 1 60368.902795514 2024-02-28T21:40:01.532442+00:00 19994330.290169503540 27869999.999952305108 262864330.290118128061 1 60368.902807241 2024-02-28T21:40:02.545615+00:00 19994330.290461648256 27870000.000116351992 262864330.290574312210 1 60368.902818709 2024-02-28T21:40:03.536409+00:00 19994330.290371175855 27869999.999979346991 262864330.290346831083 1 60368.902830141 2024-02-28T21:40:04.524157+00:00 19994330.290128331631 27870000.000040058047 262864330.290164679289 1 60368.902841858 2024-02-28T21:40:05.536547+00:00 19994330.290205538273 27869999.999994240701 262864330.290196090937 1 60368.902853312 2024-02-28T21:40:06.526110+00:00 19994330.290253236890 27869999.999998476356 262864330.290248036385 1 60368.902864890 2024-02-28T21:40:07.526535+00:00 19994330.290371056646 27869999.999943226576 262864330.290310591459 1 60368.902876448 2024-02-28T21:40:08.525079+00:00 19994330.290016684681 27870000.000013072044 262864330.290026068687 1 60368.902887983 2024-02-28T21:40:09.521765+00:00 19994330.290117867291 27870000.000045020133 262864330.290159195662 1 60368.902899651 2024-02-28T21:40:10.529826+00:00 19994330.290302041918 27869999.999956939369 262864330.290255278349 1 60368.902911145 2024-02-28T21:40:11.522928+00:00 19994330.290165197104 27869999.999939564615 262864330.290101051331 1 60368.902922826 2024-02-28T21:40:12.532199+00:00 19994330.290332321078 27870000.000002745539 262864330.290331363678 1 60368.902934341 2024-02-28T21:40:13.527072+00:00 19994330.290286045521 27870000.000074204057 262864330.290356546640 1 60368.902945925 2024-02-28T21:40:14.527977+00:00 19994330.290254671127 27870000.000008292496 262864330.290259271860 1 60368.902957486 2024-02-28T21:40:15.526751+00:00 19994330.290399167687 27869999.999979488552 262864330.290374964476 1 60368.902969024 2024-02-28T21:40:16.523640+00:00 19994330.290211830288 27869999.999992161989 262864330.290200293064 1 60368.902980584 2024-02-28T21:40:17.522450+00:00 19994330.290115814656 27870000.000027317554 262864330.290139436722 1 60368.902992238 2024-02-28T21:40:18.529367+00:00 19994330.290382374078 27870000.000015500933 262864330.290394186974 1 60368.903003806 2024-02-28T21:40:19.528814+00:00 19994330.290133688599 27869999.999958466738 262864330.290088444948 1 60368.903015304 2024-02-28T21:40:20.522296+00:00 19994330.290236588567 27869999.999951254576 262864330.290184140205 1 60368.903026895 2024-02-28T21:40:21.523729+00:00 19994330.290375962853 27869999.999976526946 262864330.290348768234 1 60368.903038577 2024-02-28T21:40:22.533019+00:00 19994330.290327250957 27869999.999997403473 262864330.290320962667 1 60368.903050093 2024-02-28T21:40:23.527999+00:00 19994330.290209762752 27870000.000071089715 262864330.290277153254 1 60368.903061626 2024-02-28T21:40:24.524528+00:00 19994330.290220670402 27870000.000025123358 262864330.290242105722 1 60368.903073219 2024-02-28T21:40:25.526108+00:00 19994330.290298428386 27869999.999990653247 262864330.290285378695 1 60368.903084738 2024-02-28T21:40:26.521345+00:00 19994330.290317907929 27869999.999997042120 262864330.290311276913 1 60368.903096315 2024-02-28T21:40:27.521636+00:00 19994330.290340341628 27870000.000105682760 262864330.290442317724 1 60368.903108074 2024-02-28T21:40:28.537629+00:00 19994330.290411431342 27870000.000042621046 262864330.290450364351 1 60368.903119481 2024-02-28T21:40:29.523165+00:00 19994330.290380589664 27869999.999957598746 262864330.290334492922 1 60368.903131038 2024-02-28T21:40:30.521692+00:00 19994330.290183462203 27869999.999945309013 262864330.290125072002 1 60368.903142639 2024-02-28T21:40:31.524050+00:00 19994330.290238432586 27869999.999933071434 262864330.290167808533 1 60368.903154213 2024-02-28T21:40:32.523972+00:00 19994330.290411561728 27869999.999974522740 262864330.290382385254 1 60368.903165768 2024-02-28T21:40:33.522338+00:00 19994330.290151223540 27869999.999984294176 262864330.290131807327 1 60368.903177389 2024-02-28T21:40:34.526440+00:00 19994330.290264870971 27870000.000062283128 262864330.290323466063 1 60368.903188996 2024-02-28T21:40:35.529216+00:00 19994330.290211100131 27869999.999959982932 262864330.290167391300 1 60368.903200565 2024-02-28T21:40:36.528835+00:00 19994330.290185779333 27870000.000140588731 262864330.290322661400 1 60368.903212072 2024-02-28T21:40:37.523018+00:00 19994330.290311325341 27869999.999955266714 262864330.290262907743 1 60368.903223681 2024-02-28T21:40:38.526056+00:00 19994330.290309172124 27870000.000112727284 262864330.290418177843 1 60368.903235240 2024-02-28T21:40:39.524773+00:00 19994330.290239684284 27869999.999999955297 262864330.290235936642 1 60368.903246869 2024-02-28T21:40:40.529476+00:00 19994330.290182445198 27869999.999959871173 262864330.290138632059 1 60368.903258380 2024-02-28T21:40:41.524057+00:00 19994330.290416873991 27869999.999989837408 262864330.290403008461 1 60368.903269934 2024-02-28T21:40:42.522351+00:00 19994330.290284436196 27869999.999977640808 262864330.290258377790 1 60368.903281582 2024-02-28T21:40:43.528640+00:00 19994330.290408626199 27870000.000035211444 262864330.290440142155 1 60368.903293123 2024-02-28T21:40:44.525797+00:00 19994330.289939917624 27869999.999986931682 262864330.289923161268 1 60368.903304714 2024-02-28T21:40:45.527281+00:00 19994330.290083345026 27870000.000018972903 262864330.290098637342 1 60368.903316285 2024-02-28T21:40:46.527064+00:00 19994330.290301948786 27870000.000101093203 262864330.290399342775 1 60368.903327821 2024-02-28T21:40:47.523707+00:00 19994330.290256947279 27869999.999913573265 262864330.290166825056 1 60368.903339435 2024-02-28T21:40:48.527213+00:00 19994330.290231656283 27870000.000034242868 262864330.290262192488 1 60368.903350961 2024-02-28T21:40:49.523020+00:00 19994330.290186200291 27869999.999975234270 262864330.290157735348 1 60368.903362530 2024-02-28T21:40:50.522623+00:00 19994330.290381100029 27869999.999941650778 262864330.290319055319 1 60368.903374077 2024-02-28T21:40:51.520271+00:00 19994330.290251657367 27870000.000023227185 262864330.290271162987 1 60368.903385657 2024-02-28T21:40:52.520791+00:00 19994330.290072556585 27869999.999964181334 262864330.290033042431 1 60368.903397236 2024-02-28T21:40:53.521234+00:00 19994330.290234867483 27869999.999985147268 262864330.290216326714 1 60368.903408828 2024-02-28T21:40:54.522713+00:00 19994330.289953924716 27870000.000005897135 262864330.289956122637 1 60368.903420409 2024-02-28T21:40:55.523300+00:00 19994330.290514092892 27869999.999996885657 262864330.290507286787 1 60368.903431960 2024-02-28T21:40:56.521399+00:00 19994330.290258120745 27870000.000052429736 262864330.290306836367 1 60368.903443531 2024-02-28T21:40:57.521101+00:00 19994330.290147285908 27869999.999979414046 262864330.290122985840 1 60368.903455110 2024-02-28T21:40:58.521499+00:00 19994330.290351334959 27870000.000043217093 262864330.290390849113 1 60368.903466737 2024-02-28T21:40:59.526114+00:00 19994330.290404677391 27870000.000015910715 262864330.290416896343 1 60368.903478258 2024-02-28T21:41:00.521489+00:00 19994330.290090005845 27869999.999939866364 262864330.290026158094 1 60368.903489936 2024-02-28T21:41:01.530487+00:00 19994330.290395330638 27870000.000018514693 262864330.290410131216 1 60368.903501502 2024-02-28T21:41:02.529787+00:00 19994330.290498260409 27869999.999991293997 262864330.290485858917 1 60368.903512998 2024-02-28T21:41:03.523015+00:00 19994330.290164601058 27869999.999974895269 262864330.290135800838 1 60368.903524580 2024-02-28T21:41:04.523755+00:00 19994330.290132828057 27870000.000061538070 262864330.290190666914 1 60368.903536183 2024-02-28T21:41:05.526233+00:00 19994330.290175944567 27869999.999945491552 262864330.290117740631 1 60368.903547736 2024-02-28T21:41:06.524366+00:00 19994330.290473636240 27869999.999966200441 262864330.290436148643 1 60368.903559336 2024-02-28T21:41:07.526587+00:00 19994330.290183708072 27870000.000012148172 262864330.290192186832 1 60368.903570857 2024-02-28T21:41:08.522013+00:00 19994330.290145631880 27869999.999981790781 262864330.290123730898 1 60368.903582436 2024-02-28T21:41:09.522457+00:00 19994330.290243152529 27869999.999916255474 262864330.290155708790 1 60368.903594117 2024-02-28T21:41:10.531698+00:00 19994330.290194869041 27869999.999937798828 262864330.290128976107 1 60368.903605609 2024-02-28T21:41:11.524608+00:00 19994330.290361247957 27870000.000053569674 262864330.290411144495 1 60368.903617154 2024-02-28T21:41:12.522082+00:00 19994330.290303476155 27869999.999955538660 262864330.290255308151 1 60368.903628756 2024-02-28T21:41:13.524564+00:00 19994330.290027506649 27870000.000021547079 262864330.290045350790 1 60368.903640400 2024-02-28T21:41:14.530538+00:00 19994330.290612444282 27869999.999941639602 262864330.290550410748 1 60368.903651923 2024-02-28T21:41:15.526175+00:00 19994330.289905175567 27870000.000020228326 262864330.289921700954 1 60368.903663653 2024-02-28T21:41:16.539645+00:00 19994330.290394093841 27869999.999929536134 262864330.290319949389 1 60368.903675108 2024-02-28T21:41:17.529304+00:00 19994330.290377169847 27869999.999952033162 262864330.290325492620 1 60368.903686717 2024-02-28T21:41:18.532373+00:00 19994330.290466792881 27870000.000042103231 262864330.290505200624 1 60368.903698243 2024-02-28T21:41:19.528236+00:00 19994330.290221434087 27869999.999933101237 262864330.290150821209 1 60368.903709800 2024-02-28T21:41:20.526718+00:00 19994330.290283817798 27870000.000002734363 262864330.290282875299 1 60368.903721391 2024-02-28T21:41:21.528219+00:00 19994330.290154874325 27869999.999970868230 262864330.290122032166 1 60368.903733071 2024-02-28T21:41:22.537367+00:00 19994330.290110360831 27870000.000044215471 262864330.290150880814 1 60368.903744628 2024-02-28T21:41:23.535844+00:00 19994330.290348652750 27869999.999997932464 262864330.290342897177 1 60368.903756039 2024-02-28T21:41:24.521770+00:00 19994330.290288865566 27870000.000019017607 262864330.290304183960 1 60368.903767745 2024-02-28T21:41:25.533153+00:00 19994330.290329247713 27869999.999909173697 262864330.290234714746 1 60368.903779409 2024-02-28T21:41:26.540907+00:00 19994330.290294438601 27869999.999987971038 262864330.290278702974 1 60368.903790895 2024-02-28T21:41:27.533370+00:00 19994330.290267001837 27870000.000008098781 262864330.290271401405 1 60368.903802454 2024-02-28T21:41:28.531999+00:00 19994330.290342390537 27869999.999931171536 262864330.290269851685 1 60368.903814008 2024-02-28T21:41:29.530341+00:00 19994330.290237396955 27870000.000034675002 262864330.290268391371 1 60368.903825549 2024-02-28T21:41:30.527463+00:00 19994330.290322724730 27870000.000058174133 262864330.290377199650 1 60368.903837204 2024-02-28T21:41:31.534479+00:00 19994330.290270522237 27870000.000020854175 262864330.290287673473 1 60368.903848871 2024-02-28T21:41:32.542400+00:00 19994330.290351979434 27870000.000053770840 262864330.290402054787 1 60368.903860252 2024-02-28T21:41:33.525799+00:00 19994330.290030036122 27870000.000044401735 262864330.290070742369 1 60368.903871907 2024-02-28T21:41:34.532756+00:00 19994330.290419656783 27870000.000001110137 262864330.290417075157 1 60368.903883456 2024-02-28T21:41:35.530577+00:00 19994330.290360525250 27869999.999931823462 262864330.290288627148 1 60368.903895048 2024-02-28T21:41:36.532132+00:00 19994330.290235709399 27870000.000006578863 262864330.290238589048 1 60368.903906638 2024-02-28T21:41:37.533488+00:00 19994330.290339056402 27869999.999942343682 262864330.290277689695 1 60368.903918113 2024-02-28T21:41:38.524983+00:00 19994330.290341574699 27870000.000053871423 262864330.290391772985 1 60368.903929716 2024-02-28T21:41:39.527412+00:00 19994330.290143243968 27869999.999975193292 262864330.290114760399 1 60368.903941345 2024-02-28T21:41:40.532244+00:00 19994330.290263220668 27869999.999947924167 262864330.290207445621 1 60368.903952931 2024-02-28T21:41:41.533263+00:00 19994330.290300160646 27870000.000017486513 262864330.290313959122 1 60368.903964449 2024-02-28T21:41:42.528377+00:00 19994330.290489248931 27869999.999984260648 262864330.290469825268 1 60368.903976121 2024-02-28T21:41:43.536827+00:00 19994330.290279176086 27870000.000004731119 262864330.290280222893 1 60368.903987699 2024-02-28T21:41:44.537163+00:00 19994330.290440257639 27869999.999999683350 262864330.290436238050 1 60368.903999112 2024-02-28T21:41:45.523246+00:00 19994330.290210813284 27870000.000062048435 262864330.290269166231 1 60368.904010866 2024-02-28T21:41:46.538844+00:00 19994330.290213484317 27869999.999921977520 262864330.290131777525 1 60368.904022304 2024-02-28T21:41:47.527063+00:00 19994330.290088348091 27869999.999952450395 262864330.290037095547 1 60368.904033877 2024-02-28T21:41:48.527005+00:00 19994330.290080484003 27869999.999931178987 262864330.290007978678 1 60368.904045709 2024-02-28T21:41:49.549246+00:00 19994330.290450453758 27869999.999997664243 262864330.290444433689 1 60368.904057050 2024-02-28T21:41:50.529085+00:00 19994330.290235277265 27870000.000053975731 262864330.290285557508 1 60368.904068580 2024-02-28T21:41:51.525298+00:00 19994330.290255028754 27870000.000042058527 262864330.290293395519 1 60368.904080303 2024-02-28T21:41:52.538189+00:00 19994330.290271554142 27870000.000043205917 262864330.290311068296 1 60368.904091813 2024-02-28T21:41:53.532619+00:00 19994330.290250066668 27870000.000027570873 262864330.290273934603 1 60368.904103344 2024-02-28T21:41:54.528911+00:00 19994330.290027529001 27870000.000013310462 262864330.290037155151 1 60368.904114881 2024-02-28T21:41:55.525697+00:00 19994330.290279164910 27870000.000047888607 262864330.290323376656 1 60368.904126524 2024-02-28T21:41:56.531694+00:00 19994330.290262192488 27870000.000010326505 262864330.290268808603 1 60368.904138150 2024-02-28T21:41:57.536162+00:00 19994330.290158450603 27869999.999949801713 262864330.290104568005 1 60368.904149647 2024-02-28T21:41:58.529543+00:00 19994330.290377259254 27869999.999952752143 262864330.290326327085 1 60368.904161232 2024-02-28T21:41:59.530443+00:00 19994330.290606912225 27869999.999938387424 262864330.290541619062 1 60368.904173025 2024-02-28T21:42:00.549409+00:00 19994330.290179412812 27869999.999966379255 262864330.290142089128 1 60368.904185080 2024-02-28T21:42:01.590858+00:00 19994330.290104877204 27869999.999985292554 262864330.290086448193 1 60368.904195891 2024-02-28T21:42:02.524969+00:00 19994330.290400657803 27870000.000021774322 262864330.290418744087 1 60368.904207438 2024-02-28T21:42:03.522676+00:00 19994330.290350183845 27870000.000086080283 262864330.290432572365 1 60368.904219024 2024-02-28T21:42:04.523650+00:00 19994330.290412064642 27869999.999970633537 262864330.290379017591 1 60368.904230704 2024-02-28T21:42:05.532821+00:00 19994330.290040466934 27869999.999965090305 262864330.290001869202 1 60368.904242266 2024-02-28T21:42:06.531725+00:00 19994330.290226232260 27870000.000068821013 262864330.290291339159 1 60368.904253774 2024-02-28T21:42:07.526058+00:00 19994330.290283441544 27869999.999935578555 262864330.290215313435 1 60368.904265415 2024-02-28T21:42:08.531876+00:00 19994330.290251385421 27869999.999960884452 262864330.290208578110 1 60368.904276945 2024-02-28T21:42:09.528019+00:00 19994330.290037970990 27869999.999968931079 262864330.290003210306 1 60368.904288664 2024-02-28T21:42:10.540545+00:00 19994330.290269870311 27869999.999990813434 262864330.290257006884 1 60368.904300096 2024-02-28T21:42:11.528278+00:00 19994330.290235187858 27870000.000003531575 262864330.290235012770 1 60368.904311679 2024-02-28T21:42:12.529085+00:00 19994330.290189448744 27870000.000028900802 262864330.290214657784 1 60368.904323291 2024-02-28T21:42:13.532379+00:00 19994330.290344059467 27869999.999943614006 262864330.290283977985 1 60368.904334741 2024-02-28T21:42:14.521652+00:00 19994330.290182087570 27870000.000010464340 262864330.290188848972 1 60368.904346358 2024-02-28T21:42:15.525372+00:00 19994330.290277361870 27870000.000047683716 262864330.290321350098 1 60368.904357935 2024-02-28T21:42:16.525567+00:00 19994330.290265686810 27870000.000124599785 262864330.290386587381 1 60368.904369473 2024-02-28T21:42:17.522441+00:00 19994330.290415670723 27869999.999923702329 262864330.290335685015 1 60368.904381204 2024-02-28T21:42:18.536059+00:00 19994330.289955101907 27870000.000005654991 262864330.289957076311 1 60368.904392619 2024-02-28T21:42:19.522248+00:00 19994330.290320143104 27869999.999933168292 262864330.290249645710 1 60368.904404192 2024-02-28T21:42:20.522203+00:00 19994330.290310584009 27869999.999903533608 262864330.290210425854 1 60368.904415780 2024-02-28T21:42:21.523381+00:00 19994330.289914947003 27870000.000047177076 262864330.289958417416 1 60368.904427345 2024-02-28T21:42:22.522586+00:00 19994330.290290631354 27870000.000003222376 262864330.290290147066 1 60368.904438954 2024-02-28T21:42:23.525611+00:00 19994330.290244031698 27869999.999908342957 262864330.290148675442 1 60368.904450506 2024-02-28T21:42:24.523736+00:00 19994330.290200434625 27870000.000037197024 262864330.290233939886 1 60368.904462077 2024-02-28T21:42:25.523469+00:00 19994330.290132734925 27869999.999988108873 262864330.290117144585 1 60368.904473676 2024-02-28T21:42:26.525638+00:00 19994330.290198270231 27870000.000094193965 262864330.290288776159 1 60368.904485217 2024-02-28T21:42:27.522776+00:00 19994330.290265344083 27870000.000024911016 262864330.290286570787 1 60368.904496877 2024-02-28T21:42:28.530200+00:00 19994330.290158696473 27870000.000047694892 262864330.290202677250 1 60368.904508380 2024-02-28T21:42:29.523996+00:00 19994330.290356457233 27869999.999987751245 262864330.290340512991 1 60368.904519943 2024-02-28T21:42:30.523048+00:00 19994330.290151115507 27869999.999988622963 262864330.290136039257 1 60368.904531515 2024-02-28T21:42:31.522923+00:00 19994330.290232956409 27870000.000002294779 262864330.290231555700 1 60368.904543073 2024-02-28T21:42:32.521549+00:00 19994330.290202587843 27869999.999965045601 262864330.290163934231 1 60368.904554690 2024-02-28T21:42:33.525228+00:00 19994330.290210593492 27870000.000063173473 262864330.290270090103 1 60368.904566254 2024-02-28T21:42:34.524356+00:00 19994330.290085736662 27869999.999939419329 262864330.290021449327 1 60368.904577804 2024-02-28T21:42:35.522258+00:00 19994330.290370661765 27870000.000015672296 262864330.290382653475 1 60368.904589380 2024-02-28T21:42:36.522394+00:00 19994330.290342960507 27870000.000073447824 262864330.290412694216 1 60368.904600956 2024-02-28T21:42:37.522568+00:00 19994330.290217854083 27869999.999959953129 262864330.290174096823 1 60368.904612529 2024-02-28T21:42:38.522486+00:00 19994330.290317609906 27869999.999992858618 262864330.290306746960 1 60368.904624206 2024-02-28T21:42:39.531416+00:00 19994330.290419127792 27869999.999963168055 262864330.290378600359 1 60368.904635767 2024-02-28T21:42:40.530246+00:00 19994330.290236774832 27869999.999996330589 262864330.290229409933 1 60368.904647310 2024-02-28T21:42:41.527580+00:00 19994330.290312606841 27869999.999987095594 262864330.290296018124 1 60368.904658820 2024-02-28T21:42:42.522018+00:00 19994330.290158350021 27869999.999963026494 262864330.290117681026 1 60368.904670425 2024-02-28T21:42:43.524692+00:00 19994330.290550470352 27869999.999987758696 262864330.290534526110 1 60368.904681963 2024-02-28T21:42:44.521618+00:00 19994330.290248863399 27869999.999940846115 262864330.290186017752 1 60368.904693574 2024-02-28T21:42:45.524818+00:00 19994330.290168512613 27870000.000009305775 262864330.290174126625 1 60368.904705167 2024-02-28T21:42:46.526430+00:00 19994330.290040194988 27870000.000033315271 262864330.290069818497 1 60368.904716729 2024-02-28T21:42:47.525363+00:00 19994330.290136780590 27870000.000090718269 262864330.290223807096 1 60368.904728244 2024-02-28T21:42:48.520306+00:00 19994330.290392778814 27870000.000038634986 262864330.290427714586 1 60368.904739896 2024-02-28T21:42:49.527028+00:00 19994330.290201894939 27870000.000018607825 262864330.290216803551 1 60368.904751542 2024-02-28T21:42:50.533231+00:00 19994330.290370911360 27869999.999978851527 262864330.290346056223 1 60368.904763181 2024-02-28T21:42:51.538835+00:00 19994330.290140409023 27869999.999973766506 262864330.290110498667 1 60368.904774685 2024-02-28T21:42:52.532798+00:00 19994330.290174774826 27869999.999990530312 262864330.290161609650 1 60368.904786211 2024-02-28T21:42:53.528599+00:00 19994330.290152054280 27869999.999931287020 262864330.290079623461 1 60368.904797850 2024-02-28T21:42:54.534259+00:00 19994330.290182251483 27870000.000015888363 262864330.290194451809 1 60368.904809326 2024-02-28T21:42:55.525768+00:00 19994330.290263060480 27870000.000005863607 262864330.290265232325 1 60368.904821037 2024-02-28T21:42:56.537586+00:00 19994330.290460497141 27870000.000065125525 262864330.290521919727 1 60368.904832486 2024-02-28T21:42:57.526754+00:00 19994330.290240552276 27869999.999960031360 262864330.290196895599 1 60368.904844089 2024-02-28T21:42:58.529285+00:00 19994330.290427330881 27870000.000001210719 262864330.290424853563 1 60368.904855681 2024-02-28T21:42:59.530839+00:00 19994330.290272183716 27870000.000028368086 262864330.290296852589 1 60368.904867332 2024-02-28T21:43:00.537516+00:00 19994330.290261227638 27870000.000023435801 262864330.290280967951 1 60368.904878981 2024-02-28T21:43:01.543993+00:00 19994330.290046460927 27870000.000021960586 262864330.290064722300 1 60368.904890359 2024-02-28T21:43:02.527010+00:00 19994330.290142614394 27869999.999963589013 262864330.290102511644 1 60368.904901903 2024-02-28T21:43:03.524446+00:00 19994330.290492102504 27870000.000023312867 262864330.290511727333 1 60368.904913442 2024-02-28T21:43:04.521429+00:00 19994330.290097717196 27869999.999921172857 262864330.290015190840 1 60368.904925101 2024-02-28T21:43:05.528751+00:00 19994330.290391560644 27870000.000084813684 262864330.290472686291 1 60368.904936582 2024-02-28T21:43:06.520671+00:00 19994330.290031284094 27870000.000007245690 262864330.290034830570 1 60368.904948176 2024-02-28T21:43:07.522431+00:00 19994330.290441874415 27869999.999995023012 262864330.290433198214 1 60368.904959776 2024-02-28T21:43:08.524638+00:00 19994330.290276098996 27870000.000053681433 262864330.290326088667 1 60368.904971316 2024-02-28T21:43:09.521760+00:00 19994330.290477521718 27870000.000051945448 262864330.290525764227 1 60368.904982924 2024-02-28T21:43:10.524677+00:00 19994330.290259316564 27869999.999994188547 262864330.290249824524 1 60368.904994457 2024-02-28T21:43:11.521117+00:00 19994330.290257785469 27869999.999966479838 262864330.290220558643 1 60368.905006049 2024-02-28T21:43:12.522608+00:00 19994330.290097840130 27870000.000009607524 262864330.290103733540 1 60368.905017824 2024-02-28T21:43:13.540039+00:00 19994330.290576934814 27870000.000050883740 262864330.290624111891 1 60368.905029273 2024-02-28T21:43:14.529144+00:00 19994330.290228396654 27869999.999937683344 262864330.290162384510 1 60368.905040858 2024-02-28T21:43:15.530106+00:00 19994330.290310885757 27870000.000019788742 262864330.290326982737 1 60368.905052421 2024-02-28T21:43:16.529177+00:00 19994330.290257457644 27869999.999976612628 262864330.290230363607 1 60368.905064000 2024-02-28T21:43:17.529624+00:00 19994330.290280871093 27869999.999959677458 262864330.290236860514 1 60368.905075612 2024-02-28T21:43:18.532864+00:00 19994330.290312834084 27869999.999935053289 262864330.290244191885 1 60368.905087322 2024-02-28T21:43:19.544644+00:00 19994330.290237117559 27869999.999976675957 262864330.290210098028 1 60368.905098697 2024-02-28T21:43:20.527450+00:00 19994330.290280099958 27870000.000122338533 262864330.290398746729 1 60368.905110342 2024-02-28T21:43:21.533532+00:00 19994330.290244206786 27869999.999993003905 262864330.290233492851 1 60368.905121919 2024-02-28T21:43:22.533829+00:00 19994330.290139041841 27869999.999928284436 262864330.290063649416 1 60368.905133585 2024-02-28T21:43:23.541724+00:00 19994330.290067248046 27870000.000089686364 262864330.290153235197 1 60368.905145228 2024-02-28T21:43:24.547725+00:00 19994330.290635310113 27870000.000018719584 262864330.290650337934 1 60368.905156573 2024-02-28T21:43:25.527887+00:00 19994330.290219780058 27870000.000035274774 262864330.290251374245 1 60368.905168089 2024-02-28T21:43:26.522860+00:00 19994330.290038447827 27869999.999983947724 262864330.290018677711 1 60368.905179783 2024-02-28T21:43:27.533254+00:00 19994330.290384516120 27869999.999982040375 262864330.290362834930 1 60368.905191298 2024-02-28T21:43:28.528138+00:00 19994330.290237940848 27869999.999984141439 262864330.290218383074 1 60368.905202820 2024-02-28T21:43:29.523684+00:00 19994330.290293872356 27869999.999986939132 262864330.290277123451 1 60368.905214572 2024-02-28T21:43:30.539008+00:00 19994330.290251445025 27869999.999972719699 262864330.290220469236 1 60368.905226005 2024-02-28T21:43:31.526835+00:00 19994330.290336024016 27869999.999972086400 262864330.290304392576 1 60368.905237588 2024-02-28T21:43:32.527591+00:00 19994330.290358517319 27869999.999974835664 262864330.290329664946 1 60368.905249206 2024-02-28T21:43:33.531445+00:00 19994330.290244091302 27869999.999967597425 262864330.290208011866 1 60368.905260720 2024-02-28T21:43:34.526225+00:00 19994330.290029469877 27870000.000052623451 262864330.290078401566 1 60368.905272423 2024-02-28T21:43:35.537379+00:00 19994330.290429607034 27869999.999969519675 262864330.290395438671 1 60368.905283983 2024-02-28T21:43:36.536120+00:00 19994330.290380835533 27870000.000012405217 262864330.290389537811 1 60368.905295418 2024-02-28T21:43:37.524117+00:00 19994330.290263205767 27870000.000000309199 262864330.290259808302 1 60368.905306996 2024-02-28T21:43:38.524420+00:00 19994330.290189370513 27869999.999975476414 262864330.290161132812 1 60368.905318648 2024-02-28T21:43:39.531142+00:00 19994330.290164597332 27869999.999967817217 262864330.290128707886 1 60368.905330259 2024-02-28T21:43:40.534425+00:00 19994330.290315415710 27870000.000019222498 262864330.290330946445 1 60368.905341730 2024-02-28T21:43:41.525448+00:00 19994330.289940107614 27870000.000071637332 262864330.290008068085 1 60368.905353379 2024-02-28T21:43:42.531927+00:00 19994330.290328945965 27869999.999949883670 262864330.290275126696 1 60368.905364870 2024-02-28T21:43:43.524755+00:00 19994330.290152136236 27870000.000080469996 262864330.290228903294 1 60368.905376509 2024-02-28T21:43:44.530340+00:00 19994330.290286857635 27870000.000071447343 262864330.290354609489 1 60368.905388135 2024-02-28T21:43:45.534891+00:00 19994330.290308520198 27869999.999915849417 262864330.290220677853 1 60368.905399697 2024-02-28T21:43:46.533800+00:00 19994330.290361426771 27870000.000032987446 262864330.290390729904 1 60368.905411432 2024-02-28T21:43:47.547717+00:00 19994330.290179073811 27869999.999982111156 262864330.290157496929 1 60368.905422726 2024-02-28T21:43:48.523546+00:00 19994330.290131308138 27869999.999950200319 262864330.290077805519 1 60368.905434343 2024-02-28T21:43:49.527271+00:00 19994330.290484711528 27870000.000024598092 262864330.290505588055 1 60368.905445918 2024-02-28T21:43:50.527298+00:00 19994330.290121912956 27869999.999950863421 262864330.290069073439 1 60368.905457472 2024-02-28T21:43:51.525615+00:00 19994330.290480002761 27869999.999952543527 262864330.290428876877 1 60368.905469058 2024-02-28T21:43:52.526642+00:00 19994330.290372032672 27869999.999993175268 262864330.290361523628 1 60368.905480641 2024-02-28T21:43:53.527394+00:00 19994330.290261082351 27870000.000013086945 262864330.290270477533 1 60368.905492282 2024-02-28T21:43:54.533208+00:00 19994330.290367208421 27870000.000003419816 262864330.290366947651 1 60368.905503788 2024-02-28T21:43:55.527251+00:00 19994330.290283169597 27869999.999967664480 262864330.290247142315 1 60368.905515386 2024-02-28T21:43:56.529359+00:00 19994330.290213160217 27869999.999971546233 262864330.290181010962 1 60368.905526981 2024-02-28T21:43:57.531174+00:00 19994330.290283590555 27870000.000003915280 262864330.290283799171 1 60368.905538761 2024-02-28T21:43:58.548901+00:00 19994330.290362000465 27869999.999993555248 262864330.290351867676 1 60368.905550244 2024-02-28T21:43:59.541083+00:00 19994330.290390342474 27869999.999933965504 262864330.290320605040 1 60368.905561759 2024-02-28T21:44:00.535992+00:00 19994330.290327958763 27870000.000015228987 262864330.290339499712 1 60368.905573257 2024-02-28T21:44:01.529439+00:00 19994330.290209926665 27869999.999985333532 262864330.290191560984 1 60368.905584841 2024-02-28T21:44:02.530283+00:00 19994330.290386751294 27870000.000032030046 262864330.290415108204 1 60368.905596448 2024-02-28T21:44:03.533112+00:00 19994330.290323678404 27870000.000096566975 262864330.290416538715 1 60368.905607905 2024-02-28T21:44:04.522977+00:00 19994330.290384534746 27870000.000050924718 262864330.290431767702 1 60368.905619532 2024-02-28T21:44:05.527596+00:00 19994330.289910722524 27870000.000020615757 262864330.289927661419 1 60368.905631149 2024-02-28T21:44:06.531296+00:00 19994330.290333233774 27869999.999981272966 262864330.290310829878 1 60368.905642707 2024-02-28T21:44:07.529912+00:00 19994330.290182519704 27869999.999915022403 262864330.290093868971 1 60368.905654259 2024-02-28T21:44:08.528010+00:00 19994330.290160648525 27870000.000003006309 262864330.290159970522 1 60368.905665782 2024-02-28T21:44:09.523558+00:00 19994330.290068864822 27870000.000031542033 262864330.290096700191 1 60368.905677389 2024-02-28T21:44:10.526448+00:00 19994330.290234036744 27869999.999935917556 262864330.290166258812 1 60368.905689013 2024-02-28T21:44:11.530698+00:00 19994330.290457025170 27869999.999985918403 262864330.290439248085 1 60368.905700495 2024-02-28T21:44:12.522709+00:00 19994330.290232084692 27869999.999943010509 262864330.290171414614 1 60368.905712055 2024-02-28T21:44:13.521514+00:00 19994330.290345981717 27870000.000120088458 262864330.290462374687 1 60368.905723629 2024-02-28T21:44:14.521540+00:00 19994330.290447164327 27870000.000060491264 262864330.290503978729 1 60368.905735354 2024-02-28T21:44:15.534615+00:00 19994330.290284629911 27870000.000056337565 262864330.290337264538 1 60368.905746774 2024-02-28T21:44:16.521280+00:00 19994330.290285032243 27870000.000005859882 262864330.290287196636 1 60368.905758378 2024-02-28T21:44:17.523892+00:00 19994330.290282696486 27869999.999967843294 262864330.290246844292 1 60368.905769926 2024-02-28T21:44:18.521657+00:00 19994330.290223546326 27869999.999985922128 262864330.290205776691 1 60368.905781501 2024-02-28T21:44:19.521699+00:00 19994330.290367249399 27870000.000010821968 262864330.290374368429 1 60368.905793136 2024-02-28T21:44:20.526920+00:00 19994330.290349673480 27869999.999933756888 262864330.290279716253 1 60368.905804698 2024-02-28T21:44:21.525884+00:00 19994330.290383003652 27869999.999932982028 262864330.290312290192 1 60368.905816313 2024-02-28T21:44:22.529485+00:00 19994330.290144663304 27869999.999972835183 262864330.290113776922 1 60368.905827803 2024-02-28T21:44:23.522200+00:00 19994330.290388159454 27870000.000065729022 262864330.290450215340 1 60368.905839381 2024-02-28T21:44:24.522497+00:00 19994330.290224805474 27869999.999984312803 262864330.290205419064 1 60368.905850941 2024-02-28T21:44:25.521285+00:00 19994330.290326587856 27870000.000018414110 262864330.290341317654 1 60368.905862526 2024-02-28T21:44:26.522247+00:00 19994330.290072206408 27870000.000042341650 262864330.290110856295 1 60368.905874121 2024-02-28T21:44:27.524065+00:00 19994330.290415067226 27869999.999946717173 262864330.290358096361 1 60368.905885693 2024-02-28T21:44:28.523879+00:00 19994330.290152531117 27869999.999974545091 262864330.290123373270 1 60368.905897263 2024-02-28T21:44:29.523468+00:00 19994330.290210217237 27870000.000005520880 262864330.290212035179 1 60368.905908833 2024-02-28T21:44:30.523187+00:00 19994330.290184255689 27869999.999928697944 262864330.290109276772 1 60368.905920390 2024-02-28T21:44:31.521689+00:00 19994330.290294300765 27869999.999958354980 262864330.290248960257 1 60368.905931976 2024-02-28T21:44:32.522702+00:00 19994330.290113277733 27870000.000040516257 262864330.290150105953 1 60368.905943591 2024-02-28T21:44:33.526227+00:00 19994330.290382478386 27869999.999983448535 262864330.290362238884 1 60368.905955097 2024-02-28T21:44:34.520365+00:00 19994330.290337156504 27870000.000030830503 262864330.290364265442 1 60368.905966675 2024-02-28T21:44:35.520727+00:00 19994330.290223013610 27869999.999967981130 262864330.290187299252 1 60368.905978265 2024-02-28T21:44:36.522132+00:00 19994330.290291622281 27870000.000028584152 262864330.290316522121 1 60368.905989839 2024-02-28T21:44:37.522068+00:00 19994330.290193546563 27870000.000029060990 262864330.290218919516 1 60368.906001399 2024-02-28T21:44:38.520859+00:00 19994330.290276508778 27870000.000056032091 262864330.290328830481 1 60368.906013021 2024-02-28T21:44:39.524992+00:00 19994330.290158379823 27869999.999980341643 262864330.290135025978 1 60368.906024626 2024-02-28T21:44:40.527636+00:00 19994330.290289107710 27869999.999959081411 262864330.290244489908 1 60368.906036211 2024-02-28T21:44:41.528628+00:00 19994330.290298327804 27869999.999970227480 262864330.290264844894 1 60368.906047742 2024-02-28T21:44:42.524950+00:00 19994330.290129311383 27869999.999976634979 262864330.290102243423 1 60368.906059300 2024-02-28T21:44:43.523523+00:00 19994330.290233712643 27870000.000014226884 262864330.290244221687 1 60368.906070878 2024-02-28T21:44:44.523878+00:00 19994330.290262401104 27870000.000072550029 262864330.290331244469 1 60368.906082480 2024-02-28T21:44:45.526240+00:00 19994330.290291357785 27870000.000006593764 262864330.290294259787 1 60368.906094037 2024-02-28T21:44:46.524811+00:00 19994330.290139261633 27869999.999902501702 262864330.290038049221 1 60368.906105572 2024-02-28T21:44:47.521426+00:00 19994330.290327858180 27869999.999987702817 262864330.290311843157 1 60368.906117154 2024-02-28T21:44:48.522105+00:00 19994330.290484290570 27870000.000006418675 262864330.290486991405 1 60368.906128730 2024-02-28T21:44:49.522244+00:00 19994330.290069200099 27870000.000036288053 262864330.290101796389 1 60368.906140376 2024-02-28T21:44:50.528484+00:00 19994330.290239274502 27870000.000019211322 262864330.290254801512 1 60368.906151904 2024-02-28T21:44:51.524489+00:00 19994330.290322352201 27870000.000029452145 262864330.290348112583 1 60368.906163512 2024-02-28T21:44:52.527441+00:00 19994330.290248692036 27869999.999975383282 262864330.290220379829 1 60368.906175060 2024-02-28T21:44:53.525154+00:00 19994330.290288437158 27869999.999981969595 262864330.290266722441 1 60368.906186711 2024-02-28T21:44:54.531834+00:00 19994330.290156017989 27869999.999979965389 262864330.290132284164 1 60368.906198301 2024-02-28T21:44:55.533194+00:00 19994330.290187269449 27869999.999987296760 262864330.290170878172 1 60368.906209903 2024-02-28T21:44:56.535588+00:00 19994330.290404345840 27869999.999936025590 262864330.290336668491 1 60368.906221336 2024-02-28T21:44:57.523384+00:00 19994330.290357701480 27870000.000046670437 262864330.290400683880 1 60368.906232990 2024-02-28T21:44:58.530312+00:00 19994330.290332019329 27869999.999972708523 262864330.290301024914 1 60368.906244738 2024-02-28T21:44:59.545378+00:00 19994330.290348168463 27870000.000004194677 262864330.290348678827 1 60368.906256123 2024-02-28T21:45:00.529050+00:00 19994330.290168665349 27870000.000037532300 262864330.290202498436 1 60368.906267661 2024-02-28T21:45:01.525863+00:00 19994330.290221620351 27870000.000020448118 262864330.290238380432 1 60368.906279246 2024-02-28T21:45:02.526875+00:00 19994330.290272176266 27869999.999946285039 262864330.290214776993 1 60368.906290836 2024-02-28T21:45:03.528238+00:00 19994330.290170177817 27869999.999966688454 262864330.290133178234 1 60368.906302408 2024-02-28T21:45:04.528075+00:00 19994330.290220234543 27870000.000026538968 262864330.290243059397 1 60368.906313945 2024-02-28T21:45:05.524836+00:00 19994330.290305659175 27869999.999969713390 262864330.290271699429 1 60368.906325576 2024-02-28T21:45:06.529766+00:00 19994330.290078766644 27869999.999961819500 262864330.290036886930 1 60368.906337189 2024-02-28T21:45:07.533150+00:00 19994330.290125265718 27870000.000053834170 262864330.290175378323 1 60368.906348702 2024-02-28T21:45:08.527815+00:00 19994330.290026295930 27870000.000028558075 262864330.290051162243 1 60368.906360234 2024-02-28T21:45:09.524181+00:00 19994330.290369085968 27869999.999994888902 262864330.290360271931 1 60368.906371809 2024-02-28T21:45:10.524282+00:00 19994330.290120251477 27869999.999959766865 262864330.290076315403 1 60368.906383388 2024-02-28T21:45:11.524747+00:00 19994330.290391799062 27870000.000004317611 262864330.290392428637 1 60368.906395175 2024-02-28T21:45:12.543182+00:00 19994330.290431432426 27869999.999983251095 262864330.290410995483 1 60368.906406495 2024-02-28T21:45:13.521127+00:00 19994330.290075216442 27870000.000007923692 262864330.290079444647 1 60368.906418062 2024-02-28T21:45:14.520558+00:00 19994330.290315795690 27870000.000015076250 262864330.290327191353 1 60368.906429672 2024-02-28T21:45:15.523649+00:00 19994330.290193337947 27869999.999993056059 262864330.290182709694 1 60368.906441216 2024-02-28T21:45:16.521113+00:00 19994330.290285732597 27869999.999975975603 262864330.290258020163 1 60368.906452801 2024-02-28T21:45:17.522003+00:00 19994330.290243498981 27869999.999965135008 262864330.290204942226 1 60368.906464408 2024-02-28T21:45:18.524836+00:00 19994330.290364731103 27870000.000025074929 262864330.290386110544 1 60368.906475950 2024-02-28T21:45:19.522090+00:00 19994330.290212951601 27870000.000015690923 262864330.290224939585 1 60368.906487551 2024-02-28T21:45:20.524378+00:00 19994330.290342878550 27870000.000061191618 262864330.290400356054 1 60368.906499102 2024-02-28T21:45:21.522408+00:00 19994330.290246181190 27869999.999955262989 262864330.290197759867 1 60368.906510653 2024-02-28T21:45:22.520410+00:00 19994330.290308680385 27870000.000014744699 262864330.290319740772 1 60368.906522296 2024-02-28T21:45:23.526405+00:00 19994330.290378637612 27870000.000013079494 262864330.290388017893 1 60368.906533844 2024-02-28T21:45:24.524131+00:00 19994330.290274750441 27869999.999970473349 262864330.290241509676 1 60368.906545398 2024-02-28T21:45:25.522407+00:00 19994330.290250860155 27870000.000004246831 262864330.290251404047 1 60368.906556998 2024-02-28T21:45:26.524649+00:00 19994330.290293514729 27869999.999956149608 262864330.290245980024 1 60368.906568557 2024-02-28T21:45:27.523365+00:00 19994330.290168050677 27869999.999955475330 262864330.290119826794 1 60368.906580165 2024-02-28T21:45:28.526299+00:00 19994330.290070530027 27870000.000104933977 262864330.290171772242 1 60368.906591710 2024-02-28T21:45:29.523741+00:00 19994330.290325917304 27869999.999982252717 262864330.290304452181 1 60368.906603246 2024-02-28T21:45:30.520492+00:00 19994330.290314078331 27870000.000005859882 262864330.290316253901 1 60368.906614949 2024-02-28T21:45:31.531613+00:00 19994330.290494449437 27870000.000027466565 262864330.290518224239 1 60368.906626428 2024-02-28T21:45:32.523403+00:00 19994330.290264725685 27869999.999949820340 262864330.290210843086 1 60368.906638023 2024-02-28T21:45:33.525234+00:00 19994330.290102429688 27869999.999980796129 262864330.290079534054 1 60368.906649540 2024-02-28T21:45:34.520237+00:00 19994330.290221240371 27869999.999983172864 262864330.290200710297 1 60368.906661217 2024-02-28T21:45:35.529179+00:00 19994330.290278505534 27869999.999881975353 262864330.290156781673 1 60368.906672693 2024-02-28T21:45:36.520675+00:00 19994330.290212906897 27869999.999997489154 262864330.290206700563 1 60368.906684308 2024-02-28T21:45:37.524213+00:00 19994330.290443729609 27870000.000029195100 262864330.290469229221 1 60368.906695867 2024-02-28T21:45:38.522908+00:00 19994330.290299538523 27869999.999974410981 262864330.290270239115 1 60368.906707457 2024-02-28T21:45:39.524278+00:00 19994330.290271386504 27870000.000036291778 262864330.290304005146 1 60368.906719049 2024-02-28T21:45:40.525872+00:00 19994330.290225036442 27870000.000091422349 262864330.290312767029 1 60368.906730645 2024-02-28T21:45:41.527723+00:00 19994330.290405884385 27870000.000024896115 262864330.290427088737 1 60368.906742209 2024-02-28T21:45:42.526880+00:00 19994330.290446687490 27870000.000096436590 262864330.290539443493 1 60368.906753818 2024-02-28T21:45:43.529826+00:00 19994330.290180657059 27870000.000026982278 262864330.290203928947 1 60368.906765533 2024-02-28T21:45:44.542028+00:00 19994330.290261913091 27870000.000097520649 262864330.290355741978 1 60368.906776940 2024-02-28T21:45:45.527616+00:00 19994330.290214382112 27869999.999887157232 262864330.290097862482 1 60368.906788560 2024-02-28T21:45:46.531567+00:00 19994330.290411349386 27870000.000091604888 262864330.290499269962 1 60368.906800206 2024-02-28T21:45:47.537823+00:00 19994330.290347259492 27869999.999871667475 262864330.290215224028 1 60368.906811781 2024-02-28T21:45:48.537890+00:00 19994330.290139995515 27869999.999994505197 262864330.290130823851 1 60368.906823274 2024-02-28T21:45:49.530891+00:00 19994330.290346775204 27870000.000002589077 262864330.290345668793 1 60368.906834788 2024-02-28T21:45:50.525702+00:00 19994330.290191318840 27869999.999985769391 262864330.290173381567 1 60368.906846453 2024-02-28T21:45:51.533500+00:00 19994330.290177758783 27870000.000066582114 262864330.290240645409 1 60368.906857917 2024-02-28T21:45:52.524003+00:00 19994330.290274240077 27869999.999978464097 262864330.290248990059 1 60368.906869694 2024-02-28T21:45:53.541558+00:00 19994330.290310837328 27870000.000000353903 262864330.290307492018 1 60368.906881244 2024-02-28T21:45:54.539527+00:00 19994330.290457818657 27870000.000002637506 262864330.290456742048 1 60368.906892723 2024-02-28T21:45:55.531295+00:00 19994330.290286172181 27870000.000008251518 262864330.290290743113 1 60368.906904269 2024-02-28T21:45:56.528855+00:00 19994330.290286481380 27869999.999921023846 262864330.290203809738 1 60368.906915915 2024-02-28T21:45:57.535042+00:00 19994330.290395814925 27870000.000016439706 262864330.290408581495 1 60368.906927493 2024-02-28T21:45:58.535419+00:00 19994330.290122400969 27870000.000004794449 262864330.290123492479 1 60368.906939057 2024-02-28T21:45:59.534487+00:00 19994330.290269907564 27869999.999947637320 262864330.290213853121 1 60368.906950629 2024-02-28T21:46:00.534344+00:00 19994330.290365133435 27870000.000092491508 262864330.290453940630 1 60368.906962286 2024-02-28T21:46:01.541503+00:00 19994330.290291927755 27869999.999972872436 262864330.290261119604 1 60368.906973832 2024-02-28T21:46:02.539108+00:00 19994330.290322449058 27869999.999929830432 262864330.290248602629 1 60368.906985240 2024-02-28T21:46:03.524724+00:00 19994330.290123503655 27870000.000033408403 262864330.290153205395 1 60368.906996862 2024-02-28T21:46:04.528933+00:00 19994330.290334209800 27870000.000016923994 262864330.290347456932 1 60368.907008450 2024-02-28T21:46:05.530056+00:00 19994330.290329504758 27870000.000008616596 262864330.290334433317 1 60368.907020016 2024-02-28T21:46:06.529390+00:00 19994330.290279377252 27869999.999984085560 262864330.290259778500 1 60368.907031588 2024-02-28T21:46:07.529175+00:00 19994330.290298167616 27869999.999943058938 262864330.290237516165 1 60368.907043092 2024-02-28T21:46:08.523147+00:00 19994330.290160905570 27869999.999880988151 262864330.290038198233 1 60368.907054702 2024-02-28T21:46:09.526262+00:00 19994330.290347900242 27869999.999994311482 262864330.290338516235 1 60368.907066265 2024-02-28T21:46:10.525301+00:00 19994330.290317259729 27870000.000058360398 262864330.290371924639 1 60368.907077876 2024-02-28T21:46:11.528526+00:00 19994330.290115345269 27870000.000018056482 262864330.290129721165 1 60368.907089474 2024-02-28T21:46:12.530564+00:00 19994330.290413174778 27870000.000037938356 262864330.290447413921 1 60368.907100977 2024-02-28T21:46:13.524407+00:00 19994330.289965081960 27870000.000046394765 262864330.290007799864 1 60368.907112580 2024-02-28T21:46:14.526926+00:00 19994330.290562413633 27870000.000103272498 262864330.290661990643 1 60368.907124131 2024-02-28T21:46:15.524910+00:00 19994330.290070857853 27869999.999994281679 262864330.290061444044 1 60368.907135698 2024-02-28T21:46:16.524303+00:00 19994330.290300376713 27870000.000002272427 262864330.290298938751 1 60368.907147251 2024-02-28T21:46:17.522444+00:00 19994330.290301676840 27870000.000024076551 262864330.290322065353 1 60368.907158812 2024-02-28T21:46:18.521364+00:00 19994330.290271889418 27869999.999928794801 262864330.290196985006 1 60368.907170410 2024-02-28T21:46:19.523402+00:00 19994330.290328443050 27869999.999998547137 262864330.290323287249 1 60368.907182064 2024-02-28T21:46:20.530353+00:00 19994330.290318660438 27869999.999965935946 262864330.290280908346 1 60368.907193801 2024-02-28T21:46:21.544446+00:00 19994330.290313929319 27869999.999984696507 262864330.290294915438 1 60368.907205149 2024-02-28T21:46:22.524824+00:00 19994330.290325131267 27869999.999953713268 262864330.290275156498 1 60368.907216774 2024-02-28T21:46:23.529275+00:00 19994330.290148407221 27869999.999988965690 262864330.290133684874 1 60368.907228393 2024-02-28T21:46:24.533204+00:00 19994330.290437940508 27869999.999978739768 262864330.290412992239 1 60368.907239835 2024-02-28T21:46:25.521734+00:00 19994330.290217038244 27870000.000030521303 262864330.290243864059 1 60368.907251522 2024-02-28T21:46:26.531514+00:00 19994330.290226649493 27870000.000019185245 262864330.290242135525 1 60368.907263061 2024-02-28T21:46:27.528467+00:00 19994330.290355458856 27870000.000026389956 262864330.290378153324 1 60368.907274588 2024-02-28T21:46:28.524388+00:00 19994330.290266547352 27870000.000072177500 262864330.290335029364 1 60368.907286193 2024-02-28T21:46:29.527105+00:00 19994330.290142908692 27869999.999981451780 262864330.290120661259 1 60368.907297753 2024-02-28T21:46:30.525869+00:00 19994330.290272265673 27869999.999976813793 262864330.290245383978 1 60368.907309274 2024-02-28T21:46:31.521263+00:00 19994330.290120184422 27870000.000063393265 262864330.290179878473 1 60368.907320857 2024-02-28T21:46:32.522034+00:00 19994330.290453620255 27869999.999929726124 262864330.290379643440 1 60368.907332433 2024-02-28T21:46:33.522238+00:00 19994330.290159389377 27869999.999994829297 262864330.290150523186 1 60368.907344021 2024-02-28T21:46:34.523451+00:00 19994330.290269583464 27870000.000047821552 262864330.290313720703 1 60368.907355622 2024-02-28T21:46:35.525798+00:00 19994330.290495317429 27869999.999986138195 262864330.290477752686 1 60368.907367214 2024-02-28T21:46:36.527262+00:00 19994330.290327578783 27870000.000137008727 262864330.290460884571 1 60368.907378754 2024-02-28T21:46:37.524330+00:00 19994330.290173310786 27869999.999930050224 262864330.290099680424 1 60368.907390280 2024-02-28T21:46:38.520170+00:00 19994330.290006402880 27869999.999979414046 262864330.289982110262 1 60368.907401856 2024-02-28T21:46:39.520330+00:00 19994330.290265604854 27870000.000055849552 262864330.290317773819 1 60368.907413439 2024-02-28T21:46:40.521140+00:00 19994330.290095318109 27869999.999923750758 262864330.290015399456 1 60368.907425039 2024-02-28T21:46:41.523401+00:00 19994330.290139209479 27870000.000044710934 262864330.290180206299 1 60368.907436631 2024-02-28T21:46:42.524909+00:00 19994330.290295969695 27869999.999949209392 262864330.290241479874 1 60368.907448173 2024-02-28T21:46:43.522120+00:00 19994330.290444090962 27869999.999985147268 262864330.290425539017 1 60368.907459745 2024-02-28T21:46:44.521959+00:00 19994330.290235042572 27870000.000051043928 262864330.290282398462 1 60368.907471379 2024-02-28T21:46:45.527159+00:00 19994330.290303301066 27869999.999992500991 262864330.290292084217 1 60368.907482982 2024-02-28T21:46:46.529630+00:00 19994330.290380671620 27870000.000017277896 262864330.290394246578 1 60368.907494466 2024-02-28T21:46:47.521870+00:00 19994330.290268439800 27870000.000014487654 262864330.290279239416 1 60368.907506076 2024-02-28T21:46:48.524933+00:00 19994330.290250971913 27870000.000006649643 262864330.290253937244 1 60368.907517657 2024-02-28T21:46:49.525536+00:00 19994330.290525954217 27869999.999993573874 262864330.290515810251 1 60368.907529479 2024-02-28T21:46:50.547027+00:00 19994330.290142923594 27869999.999955333769 262864330.290094554424 1 60368.907540812 2024-02-28T21:46:51.526157+00:00 19994330.290397021919 27869999.999982241541 262864330.290375560522 1 60368.907552483 2024-02-28T21:46:52.534520+00:00 19994330.290263812989 27869999.999924257398 262864330.290184348822 1 60368.907563950 2024-02-28T21:46:53.525324+00:00 19994330.290330260992 27869999.999910835177 262864330.290237396955 1 60368.907575752 2024-02-28T21:46:54.544970+00:00 19994330.290390353650 27869999.999982580543 262864330.290369242430 1 60368.907587124 2024-02-28T21:46:55.527493+00:00 19994330.290505725890 27869999.999977875501 262864330.290479928255 1 60368.907598733 2024-02-28T21:46:56.530555+00:00 19994330.289986211807 27870000.000005193055 262864330.289987713099 1 60368.907610348 2024-02-28T21:46:57.534127+00:00 19994330.290308453143 27869999.999990176409 262864330.290294915438 1 60368.907622038 2024-02-28T21:46:58.544072+00:00 19994330.290167473257 27870000.000006299466 262864330.290170073509 1 60368.907633578 2024-02-28T21:46:59.541152+00:00 19994330.290019966662 27870000.000053647906 262864330.290069907904 1 60368.907644973 2024-02-28T21:47:00.525662+00:00 19994330.290288534015 27870000.000090189278 262864330.290375024080 1 60368.907656665 2024-02-28T21:47:01.535846+00:00 19994330.290239173919 27869999.999895215034 262864330.290130704641 1 60368.907668083 2024-02-28T21:47:02.522330+00:00 19994330.290145564824 27869999.999929063022 262864330.290070950985 1 60368.907679738 2024-02-28T21:47:03.529324+00:00 19994330.290006175637 27869999.999940995127 262864330.289943456650 1 60368.907691269 2024-02-28T21:47:04.525607+00:00 19994330.290460325778 27870000.000039886683 262864330.290496498346 1 60368.907702840 2024-02-28T21:47:05.525367+00:00 19994330.290387924761 27869999.999929290265 262864330.290313512087 1 60368.907714351 2024-02-28T21:47:06.519890+00:00 19994330.290069498122 27869999.999978177249 262864330.290043979883 1 60368.907725961 2024-02-28T21:47:07.523026+00:00 19994330.290273152292 27870000.000028438866 262864330.290297895670 1 60368.907737522 2024-02-28T21:47:08.521886+00:00 19994330.290317114443 27869999.999986741692 262864330.290300160646 1 60368.907749129 2024-02-28T21:47:09.524724+00:00 19994330.290083114058 27870000.000084921718 262864330.290164351463 1 60368.907760705 2024-02-28T21:47:10.524885+00:00 19994330.290266975760 27870000.000029571354 262864330.290292859077 1 60368.907772312 2024-02-28T21:47:11.527758+00:00 19994330.290355287492 27870000.000021837652 262864330.290373444557 1 60368.907783826 2024-02-28T21:47:12.522580+00:00 19994330.290313079953 27870000.000048309565 262864330.290357708931 1 60368.907795505 2024-02-28T21:47:13.531658+00:00 19994330.290248550475 27869999.999998185784 262864330.290243029594 1 60368.907807195 2024-02-28T21:47:14.541643+00:00 19994330.290216553956 27869999.999954178929 262864330.290167033672 1 60368.907818789 2024-02-28T21:47:15.543367+00:00 19994330.290091671050 27869999.999964408576 262864330.290052384138 1 60368.907830198 2024-02-28T21:47:16.529113+00:00 19994330.290333151817 27870000.000029310584 262864330.290358781815 1 60368.907841730 2024-02-28T21:47:17.525495+00:00 19994330.290034551173 27869999.999947398901 262864330.289978265762 1 60368.907853486 2024-02-28T21:47:18.541245+00:00 19994330.290195982903 27870000.000014368445 262864330.290206640959 1 60368.907865029 2024-02-28T21:47:19.538533+00:00 19994330.290409181267 27870000.000048242509 262864330.290453732014 1 60368.907876518 2024-02-28T21:47:20.531176+00:00 19994330.290238544345 27870000.000000849366 262864330.290235698223 1 60368.907888180 2024-02-28T21:47:21.538718+00:00 19994330.290354404598 27870000.000027809292 262864330.290378510952 1 60368.907899646 2024-02-28T21:47:22.529423+00:00 19994330.290365170687 27869999.999982461333 262864330.290343940258 1 60368.907911290 2024-02-28T21:47:23.535476+00:00 19994330.290271695703 27870000.000037539750 262864330.290305554867 1 60368.907922826 2024-02-28T21:47:24.532162+00:00 19994330.290211692452 27869999.999988336116 262864330.290196359158 1 60368.907934408 2024-02-28T21:47:25.532817+00:00 19994330.290191147476 27869999.999932277948 262864330.290119737387 1 60368.907945963 2024-02-28T21:47:26.531199+00:00 19994330.290116097778 27870000.000021297485 262864330.290133714676 1 60368.907957521 2024-02-28T21:47:27.529823+00:00 19994330.290533106774 27869999.999987076968 262864330.290516465902 1 60368.907969176 2024-02-28T21:47:28.536792+00:00 19994330.290317658335 27870000.000031523407 262864330.290345489979 1 60368.907980706 2024-02-28T21:47:29.532942+00:00 19994330.290248885751 27870000.000003822148 262864330.290248990059 1 60368.907992344 2024-02-28T21:47:30.538568+00:00 19994330.290351934731 27870000.000102594495 262864330.290450811386 1 60368.908003825 2024-02-28T21:47:31.530447+00:00 19994330.290576007217 27869999.999980192631 262864330.290552496910 1 60368.908015399 2024-02-28T21:47:32.530476+00:00 19994330.290151800960 27869999.999970868230 262864330.290118962526 1 60368.908026902 2024-02-28T21:47:33.524315+00:00 19994330.290178924799 27870000.000059362501 262864330.290234595537 1 60368.908038569 2024-02-28T21:47:34.532310+00:00 19994330.290525048971 27869999.999957423657 262864330.290478765965 1 60368.908050111 2024-02-28T21:47:35.529544+00:00 19994330.290331505239 27870000.000008583069 262864330.290336400270 1 60368.908061710 2024-02-28T21:47:36.531751+00:00 19994330.290347263217 27869999.999961473048 262864330.290305018425 1 60368.908073387 2024-02-28T21:47:37.540668+00:00 19994330.290207907557 27869999.999930005521 262864330.290134191513 1 60368.908084971 2024-02-28T21:47:38.541526+00:00 19994330.290396142751 27870000.000054247677 262864330.290446698666 1 60368.908096340 2024-02-28T21:47:39.523801+00:00 19994330.290261700749 27869999.999944563955 262864330.290202558041 1 60368.908108049 2024-02-28T21:47:40.535446+00:00 19994330.290225550532 27870000.000055842102 262864330.290277719498 1 60368.908119611 2024-02-28T21:47:41.534401+00:00 19994330.290229830891 27869999.999997083098 262864330.290223211050 1 60368.908131192 2024-02-28T21:47:42.534943+00:00 19994330.290246125311 27870000.000015594065 262864330.290258020163 1 60368.908142859 2024-02-28T21:47:43.542989+00:00 19994330.290284011513 27869999.999951429665 262864330.290231734514 1 60368.908154248 2024-02-28T21:47:44.526995+00:00 19994330.290292553604 27870000.000023476779 262864330.290312349796 1 60368.908165918 2024-02-28T21:47:45.535282+00:00 19994330.290432211012 27869999.999986059964 262864330.290414571762 1 60368.908177552 2024-02-28T21:47:46.540498+00:00 19994330.290392216295 27870000.000083390623 262864330.290471911430 1 60368.908189115 2024-02-28T21:47:47.539565+00:00 19994330.290231104940 27869999.999945428222 262864330.290172845125 1 60368.908200555 2024-02-28T21:47:48.527982+00:00 19994330.290046215057 27869999.999933797866 262864330.289976328611 1 60368.908212138 2024-02-28T21:47:49.528749+00:00 19994330.290394723415 27869999.999949965626 262864330.290340989828 1 60368.908223731 2024-02-28T21:47:50.530421+00:00 19994330.290185805410 27869999.999954950064 262864330.290137052536 1 60368.908235255 2024-02-28T21:47:51.526047+00:00 19994330.290470886976 27870000.000049676746 262864330.290516883135 1 60368.908246903 2024-02-28T21:47:52.532384+00:00 19994330.290001012385 27870000.000056523830 262864330.290053844452 1 60368.908258410 2024-02-28T21:47:53.526614+00:00 19994330.290405143052 27870000.000022638589 262864330.290424108505 1 60368.908270221 2024-02-28T21:47:54.547108+00:00 19994330.290153186768 27870000.000017162412 262864330.290166646242 1 60368.908281624 2024-02-28T21:47:55.532308+00:00 19994330.290269389749 27869999.999999701977 262864330.290265381336 1 60368.908293162 2024-02-28T21:47:56.529162+00:00 19994330.290283482522 27869999.999958362430 262864330.290238142014 1 60368.908304804 2024-02-28T21:47:57.535057+00:00 19994330.290187120438 27870000.000007551163 262864330.290190964937 1 60368.908316421 2024-02-28T21:47:58.538814+00:00 19994330.290135432035 27869999.999990288168 262864330.290122032166 1 60368.908327864 2024-02-28T21:47:59.527454+00:00 19994330.290342606604 27870000.000014778227 262864330.290353685617 1 60368.908339594 2024-02-28T21:48:00.540937+00:00 19994330.290184937418 27870000.000061158091 262864330.290242403746 1 60368.908351065 2024-02-28T21:48:01.532034+00:00 19994330.290267143399 27870000.000006776303 262864330.290270209312 1 60368.908362562 2024-02-28T21:48:02.525330+00:00 19994330.290320370346 27869999.999971833080 262864330.290288507938 1 60368.908374136 2024-02-28T21:48:03.525373+00:00 19994330.290331646800 27870000.000005867332 262864330.290333807468 1 60368.908385674 2024-02-28T21:48:04.522215+00:00 19994330.290376625955 27870000.000040289015 262864330.290413230658 1 60368.908397255 2024-02-28T21:48:05.522811+00:00 19994330.290236841887 27869999.999987065792 262864330.290220201015 1 60368.908408866 2024-02-28T21:48:06.525996+00:00 19994330.290217366070 27869999.999971043319 262864330.290184706450 1 60368.908420449 2024-02-28T21:48:07.526749+00:00 19994330.290414176881 27869999.999875914305 262864330.290286391973 1 60368.908432008 2024-02-28T21:48:08.525519+00:00 19994330.290212176740 27870000.000005200505 262864330.290213674307 1 60368.908443608 2024-02-28T21:48:09.527726+00:00 19994330.290294911712 27869999.999986167997 262864330.290277391672 1 60368.908455152 2024-02-28T21:48:10.525131+00:00 19994330.290069680661 27869999.999943099916 262864330.290009081364 1 60368.908466714 2024-02-28T21:48:11.524074+00:00 19994330.290349278599 27870000.000069525093 262864330.290415108204 1 60368.908478294 2024-02-28T21:48:12.524542+00:00 19994330.290375921875 27870000.000103119761 262864330.290475338697 1 60368.908489842 2024-02-28T21:48:13.522303+00:00 19994330.290190499276 27869999.999988198280 262864330.290174990892 1 60368.908501423 2024-02-28T21:48:14.522940+00:00 19994330.290296725929 27869999.999992091209 262864330.290285140276 1 60368.908512998 2024-02-28T21:48:15.523069+00:00 19994330.290171287954 27870000.000025894493 262864330.290193498135 1 60368.908524600 2024-02-28T21:48:16.525458+00:00 19994330.290466196835 27870000.000036802143 262864330.290499299765 1 60368.908536145 2024-02-28T21:48:17.522930+00:00 19994330.290012359619 27870000.000012177974 262864330.290020853281 1 60368.908547765 2024-02-28T21:48:18.526866+00:00 19994330.290339823812 27869999.999921560287 262864330.290257692337 1 60368.908559278 2024-02-28T21:48:19.521601+00:00 19994330.290427140892 27870000.000021405518 262864330.290444850922 1 60368.908570894 2024-02-28T21:48:20.525212+00:00 19994330.290273383260 27870000.000022996217 262864330.290292680264 1 60368.908582503 2024-02-28T21:48:21.528302+00:00 19994330.290349315852 27869999.999965853989 262864330.290311455727 1 60368.908594029 2024-02-28T21:48:22.524107+00:00 19994330.290338940918 27869999.999973259866 262864330.290308505297 1 60368.908605619 2024-02-28T21:48:23.525492+00:00 19994330.290412735194 27870000.000022277236 262864330.290431320667 1 60368.908617169 2024-02-28T21:48:24.523360+00:00 19994330.290073018521 27869999.999957241118 262864330.290026545525 1 60368.908628807 2024-02-28T21:48:25.528956+00:00 19994330.290313147008 27870000.000065740198 262864330.290375202894 1 60368.908640311 2024-02-28T21:48:26.522876+00:00 19994330.289996981621 27870000.000014245510 262864330.290007531643 1 60368.908651962 2024-02-28T21:48:27.529548+00:00 19994330.290443517268 27870000.000011663884 262864330.290451467037 1 60368.908663447 2024-02-28T21:48:28.521870+00:00 19994330.290278829634 27869999.999982815236 262864330.290257930756 1 60368.908675069 2024-02-28T21:48:29.525993+00:00 19994330.290173534304 27869999.999982163310 262864330.290152013302 1 60368.908686584 2024-02-28T21:48:30.520868+00:00 19994330.290303625166 27869999.999986793846 262864330.290286719799 1 60368.908698175 2024-02-28T21:48:31.522297+00:00 19994330.290325365961 27870000.000006429851 262864330.290328115225 1 60368.908709745 2024-02-28T21:48:32.521972+00:00 19994330.290102176368 27870000.000002153218 262864330.290100634098 1 60368.908721316 2024-02-28T21:48:33.521719+00:00 19994330.290335051715 27870000.000001404434 262864330.290332764387 1 60368.908732925 2024-02-28T21:48:34.524700+00:00 19994330.290370263159 27870000.000012319535 262864330.290378868580 1 60368.908744471 2024-02-28T21:48:35.522304+00:00 19994330.290195096284 27870000.000024627894 262864330.290216028690 1 60368.908756068 2024-02-28T21:48:36.524322+00:00 19994330.290279157460 27870000.000031311065 262864330.290306776762 1 60368.908767776 2024-02-28T21:48:37.535841+00:00 19994330.290108863264 27869999.999989219010 262864330.290094375610 1 60368.908779308 2024-02-28T21:48:38.532177+00:00 19994330.290484141558 27869999.999912716448 262864330.290393143892 1 60368.908790763 2024-02-28T21:48:39.521927+00:00 19994330.290244571865 27870000.000047732145 262864330.290288627148 1 60368.908802358 2024-02-28T21:48:40.523683+00:00 19994330.290364760906 27870000.000059843063 262864330.290420919657 1 60368.908813972 2024-02-28T21:48:41.527223+00:00 19994330.290091566741 27870000.000018514693 262864330.290106385946 1 60368.908825782 2024-02-28T21:48:42.547535+00:00 19994330.290270309895 27869999.999940678477 262864330.290207296610 1 60368.908837168 2024-02-28T21:48:43.531283+00:00 19994330.290350288153 27869999.999955777079 262864330.290302366018 1 60368.908848678 2024-02-28T21:48:44.525758+00:00 19994330.290136475116 27869999.999916125089 262864330.290048927069 1 60368.908860317 2024-02-28T21:48:45.531407+00:00 19994330.290331639349 27870000.000012841076 262864330.290340781212 1 60368.908871809 2024-02-28T21:48:46.524334+00:00 19994330.290382053703 27870000.000101327896 262864330.290479689837 1 60368.908883367 2024-02-28T21:48:47.522884+00:00 19994330.290299121290 27869999.999957580119 262864330.290253013372 1 60368.908894942 2024-02-28T21:48:48.522975+00:00 19994330.290057774633 27870000.000020995736 262864330.290075063705 1 60368.908906538 2024-02-28T21:48:49.524856+00:00 19994330.290155988187 27869999.999994140118 262864330.290146410465 1 60368.908918216 2024-02-28T21:48:50.533864+00:00 19994330.290329251438 27869999.999987188727 262864330.290312737226 1 60368.908929667 2024-02-28T21:48:51.523234+00:00 19994330.290181417018 27869999.999998588115 262864330.290176331997 1 60368.908941246 2024-02-28T21:48:52.523655+00:00 19994330.290374305099 27870000.000020589679 262864330.290391206741 1 60368.908952970 2024-02-28T21:48:53.536586+00:00 19994330.290331523865 27869999.999973826110 262864330.290301650763 1 60368.908964395 2024-02-28T21:48:54.523713+00:00 19994330.290479015559 27869999.999993462116 262864330.290468782187 1 60368.908976104 2024-02-28T21:48:55.535351+00:00 19994330.290159758180 27870000.000105921179 262864330.290261983871 1 60368.908987576 2024-02-28T21:48:56.526557+00:00 19994330.290199711919 27870000.000074759126 262864330.290270745754 1 60368.908999284 2024-02-28T21:48:57.538100+00:00 19994330.290307581425 27869999.999936807901 262864330.290240705013 1 60368.909010838 2024-02-28T21:48:58.536362+00:00 19994330.290448177606 27870000.000039920211 262864330.290484428406 1 60368.909022316 2024-02-28T21:48:59.528146+00:00 19994330.290391281247 27870000.000004265457 262864330.290391862392 1 60368.909033830 2024-02-28T21:49:00.522917+00:00 19994330.290315125138 27870000.000022780150 262864330.290334194899 1 60368.909045692 2024-02-28T21:49:01.547759+00:00 19994330.290466841310 27870000.000060550869 262864330.290523707867 1 60368.909056996 2024-02-28T21:49:02.524429+00:00 19994330.290300115943 27870000.000014852732 262864330.290311276913 1 60368.909068533 2024-02-28T21:49:03.521223+00:00 19994330.290205005556 27870000.000035844743 262864330.290237158537 1 60368.909080124 2024-02-28T21:49:04.522710+00:00 19994330.290131788701 27869999.999866548926 262864330.289994627237 1 60368.909091691 2024-02-28T21:49:05.522126+00:00 19994330.290193542838 27869999.999951701611 262864330.290141522884 1 60368.909103264 2024-02-28T21:49:06.522028+00:00 19994330.290403373539 27870000.000001538545 262864330.290401220322 1 60368.909114895 2024-02-28T21:49:07.526939+00:00 19994330.290282975882 27869999.999931436032 262864330.290210694075 1 60368.909126444 2024-02-28T21:49:08.524741+00:00 19994330.290201440454 27870000.000055626035 262864330.290253341198 1 60368.909138002 2024-02-28T21:49:09.523407+00:00 19994330.290167905390 27870000.000043753535 262864330.290207952261 1 60368.909149568 2024-02-28T21:49:10.522660+00:00 19994330.290267027915 27870000.000007230788 262864330.290270566940 1 60368.909161175 2024-02-28T21:49:11.525522+00:00 19994330.290298219770 27870000.000025194138 262864330.290319710970 1 60368.909172746 2024-02-28T21:49:12.525307+00:00 19994330.290416952223 27869999.999979488552 262864330.290392756462 1 60368.909184333 2024-02-28T21:49:13.526371+00:00 19994330.290204372257 27869999.999946817756 262864330.290147513151 1 60368.909196075 2024-02-28T21:49:14.540836+00:00 19994330.290252402425 27869999.999931186438 262864330.290179908276 1 60368.909207589 2024-02-28T21:49:15.535713+00:00 19994330.290328491479 27869999.999930635095 262864330.290255427361 1 60368.909219025 2024-02-28T21:49:16.523736+00:00 19994330.290227349848 27869999.999967940152 262864330.290191590786 1 60368.909230663 2024-02-28T21:49:17.529248+00:00 19994330.290305040777 27869999.999978944659 262864330.290280312300 1 60368.909242250 2024-02-28T21:49:18.530418+00:00 19994330.290252137929 27870000.000113710761 262864330.290362179279 1 60368.909253730 2024-02-28T21:49:19.522266+00:00 19994330.290301803499 27870000.000065378845 262864330.290363490582 1 60368.909265419 2024-02-28T21:49:20.532203+00:00 19994330.290414970368 27870000.000043563545 262864330.290454834700 1 60368.909277017 2024-02-28T21:49:21.534290+00:00 19994330.290377736092 27870000.000019848347 262864330.290393888950 1 60368.909288765 2024-02-28T21:49:22.549336+00:00 19994330.290082447231 27870000.000028029084 262864330.290106773376 1 60368.909300229 2024-02-28T21:49:23.539785+00:00 19994330.290272913873 27870000.000005125999 262864330.290274351835 1 60368.909311654 2024-02-28T21:49:24.526906+00:00 19994330.290324907750 27869999.999923326075 262864330.290244519711 1 60368.909323213 2024-02-28T21:49:25.525572+00:00 19994330.290267135948 27869999.999915909022 262864330.290179342031 1 60368.909334848 2024-02-28T21:49:26.530883+00:00 19994330.290231540799 27870000.000023152679 262864330.290251016617 1 60368.909346373 2024-02-28T21:49:27.526641+00:00 19994330.290381856263 27869999.999980986118 262864330.290359139442 1 60368.909357923 2024-02-28T21:49:28.524517+00:00 19994330.290328025818 27870000.000055212528 262864330.290379554033 1 60368.909369493 2024-02-28T21:49:29.524229+00:00 19994330.290281016380 27870000.000065829605 262864330.290343165398 1 60368.909381100 2024-02-28T21:49:30.527043+00:00 19994330.290052898228 27870000.000098854303 262864330.290148049593 1 60368.909392742 2024-02-28T21:49:31.532899+00:00 19994330.290342148393 27870000.000012159348 262864330.290350615978 1 60368.909404224 2024-02-28T21:49:32.524940+00:00 19994330.290395457298 27869999.999994665384 262864330.290386438370 1 60368.909415830 2024-02-28T21:49:33.527733+00:00 19994330.290213994682 27870000.000022962689 262864330.290233254433 1 60368.909427432 2024-02-28T21:49:34.530141+00:00 19994330.290168143809 27870000.000025920570 262864330.290190368891 1 60368.909439002 2024-02-28T21:49:35.529771+00:00 19994330.290260929614 27869999.999999344349 262864330.290256589651 1 60368.909450638 2024-02-28T21:49:36.535110+00:00 19994330.290024474263 27869999.999919716269 262864330.289940476418 1 60368.909462278 2024-02-28T21:49:37.540819+00:00 19994330.290260873735 27869999.999971147627 262864330.290228337049 1 60368.909473753 2024-02-28T21:49:38.532257+00:00 19994330.290225699544 27869999.999971598387 262864330.290193617344 1 60368.909485335 2024-02-28T21:49:39.532953+00:00 19994330.290119607002 27870000.000053465366 262864330.290169388056 1 60368.909496930 2024-02-28T21:49:40.534788+00:00 19994330.290292903781 27869999.999916255474 262864330.290205478668 1 60368.909508354 2024-02-28T21:49:41.521749+00:00 19994330.290323343128 27870000.000083148479 262864330.290402799845 1 60368.909519964 2024-02-28T21:49:42.524907+00:00 19994330.290134448558 27870000.000050533563 262864330.290181308985 1 60368.909531723 2024-02-28T21:49:43.540884+00:00 19994330.290241144598 27869999.999985668808 262864330.290223121643 1 60368.909543099 2024-02-28T21:49:44.523753+00:00 19994330.290398553014 27869999.999905385077 262864330.290300250053 1 60368.909554809 2024-02-28T21:49:45.535503+00:00 19994330.290241912007 27869999.999991219491 262864330.290229439735 1 60368.909566297 2024-02-28T21:49:46.528078+00:00 19994330.290369674563 27870000.000037934631 262864330.290403902531 1 60368.909577869 2024-02-28T21:49:47.527885+00:00 19994330.290429458022 27869999.999934360385 262864330.290360152721 1 60368.909589513 2024-02-28T21:49:48.533959+00:00 19994330.290149156004 27869999.999891202897 262864330.290036648512 1 60368.909601058 2024-02-28T21:49:49.531384+00:00 19994330.290280025452 27870000.000021070242 262864330.290297389030 1 60368.909612609 2024-02-28T21:49:50.529401+00:00 19994330.290172372013 27870000.000032249838 262864330.290200918913 1 60368.909624213 2024-02-28T21:49:51.531992+00:00 19994330.290190767497 27870000.000011753291 262864330.290198802948 1 60368.909635766 2024-02-28T21:49:52.530229+00:00 19994330.290515281260 27870000.000015430152 262864330.290527015924 1 60368.909647330 2024-02-28T21:49:53.529299+00:00 19994330.290265843272 27870000.000022966415 262864330.290285110474 1 60368.909658970 2024-02-28T21:49:54.535042+00:00 19994330.290366899222 27869999.999975189567 262864330.290338397026 1 60368.909670532 2024-02-28T21:49:55.533950+00:00 19994330.290109027177 27869999.999974578619 262864330.290079921484 1 60368.909682110 2024-02-28T21:49:56.534276+00:00 19994330.290290683508 27870000.000026300550 262864330.290313273668 1 60368.909693585 2024-02-28T21:49:57.525775+00:00 19994330.290410783142 27870000.000010840595 262864330.290417939425 1 60368.909705214 2024-02-28T21:49:58.530497+00:00 19994330.290168207139 27870000.000085923821 262864330.290250420570 1 60368.909716750 2024-02-28T21:49:59.527148+00:00 19994330.290201760828 27870000.000026054680 262864330.290224105120 1 60368.909728264 2024-02-28T21:50:00.521999+00:00 19994330.290178067982 27870000.000002481043 262864330.290176838636 1 60368.909739951 2024-02-28T21:50:01.531731+00:00 19994330.290428265929 27869999.999947953969 262864330.290372550488 1 60368.909751586 2024-02-28T21:50:02.536993+00:00 19994330.290361549705 27870000.000032175332 262864330.290390044451 1 60368.909763105 2024-02-28T21:50:03.532267+00:00 19994330.290314413607 27870000.000004626811 262864330.290315330029 1 60368.909774705 2024-02-28T21:50:04.534546+00:00 19994330.290095381439 27870000.000002291054 262864330.290093988180 1 60368.909786248 2024-02-28T21:50:05.531781+00:00 19994330.290097560734 27869999.999971635640 262864330.290065497160 1 60368.909797747 2024-02-28T21:50:06.525302+00:00 19994330.290291570127 27870000.000018838793 262864330.290306717157 1 60368.909809387 2024-02-28T21:50:07.531021+00:00 19994330.290247950703 27869999.999865010381 262864330.290109246969 1 60368.909820956 2024-02-28T21:50:08.530578+00:00 19994330.290332693607 27870000.000061433762 262864330.290390431881 1 60368.909832485 2024-02-28T21:50:09.526727+00:00 19994330.290274336934 27870000.000002887100 262864330.290273547173 1 60368.909844042 2024-02-28T21:50:10.525215+00:00 19994330.290219556540 27869999.999994881451 262864330.290210723877 1 60368.909855590 2024-02-28T21:50:11.522943+00:00 19994330.290274783969 27869999.999981008470 262864330.290252089500 1 60368.909867174 2024-02-28T21:50:12.523843+00:00 19994330.290234226733 27870000.000065043569 262864330.290295571089 1 60368.909878812 2024-02-28T21:50:13.529378+00:00 19994330.290390860289 27870000.000039920211 262864330.290427088737 1 60368.909890373 2024-02-28T21:50:14.528221+00:00 19994330.290231026709 27870000.000069156289 262864330.290296465158 1 60368.909901892 2024-02-28T21:50:15.523498+00:00 19994330.290366876870 27869999.999962765723 262864330.290325969458 1 60368.909913778 2024-02-28T21:50:16.550412+00:00 19994330.290029626340 27869999.999987009913 262864330.290012925863 1 60368.909925095 2024-02-28T21:50:17.528190+00:00 19994330.290628932416 27869999.999933607876 262864330.290558844805 1 60368.909936666 2024-02-28T21:50:18.527981+00:00 19994330.290231004357 27870000.000108111650 262864330.290335416794 1 60368.909948197 2024-02-28T21:50:19.524208+00:00 19994330.290370687842 27869999.999962650239 262864330.290329635143 1 60368.909959753 2024-02-28T21:50:20.522687+00:00 19994330.290274217725 27869999.999975334853 262864330.290245831013 1 60368.909971369 2024-02-28T21:50:21.526281+00:00 19994330.290386013687 27869999.999949820340 262864330.290332138538 1 60368.909982879 2024-02-28T21:50:22.520723+00:00 19994330.290357407182 27870000.000037945807 262864330.290391653776 1 60368.909994506 2024-02-28T21:50:23.525327+00:00 19994330.290191709995 27870000.000001132488 262864330.290189146996 1 60368.910006104 2024-02-28T21:50:24.527360+00:00 19994330.290335591882 27870000.000029638410 262864330.290361523628 1 60368.910017678 2024-02-28T21:50:25.527357+00:00 19994330.290316991508 27869999.999974250793 262864330.290287554264 1 60368.910029225 2024-02-28T21:50:26.525029+00:00 19994330.290222536772 27870000.000000763685 262864330.290219604969 1 60368.910040826 2024-02-28T21:50:27.527359+00:00 19994330.290434047580 27870000.000004135072 262864330.290434479713 1 60368.910052640 2024-02-28T21:50:28.548076+00:00 19994330.290182687342 27869999.999963287264 262864330.290142267942 1 60368.910063983 2024-02-28T21:50:29.528160+00:00 19994330.290423881263 27869999.999966479838 262864330.290386646986 1 60368.910075545 2024-02-28T21:50:30.527105+00:00 19994330.290022220463 27870000.000047747046 262864330.290066272020 1 60368.910087072 2024-02-28T21:50:31.523010+00:00 19994330.290319185704 27869999.999971151352 262864330.290286630392 1 60368.910098663 2024-02-28T21:50:32.524468+00:00 19994330.290307302028 27870000.000001359731 262864330.290304988623 1 60368.910110303 2024-02-28T21:50:33.530155+00:00 19994330.290317732841 27869999.999987866729 262864330.290301918983 1 60368.910121907 2024-02-28T21:50:34.532755+00:00 19994330.290297035128 27870000.000077772886 262864330.290371119976 1 60368.910133423 2024-02-28T21:50:35.527794+00:00 19994330.290277335793 27870000.000028092414 262864330.290301740170 1 60368.910144970 2024-02-28T21:50:36.525377+00:00 19994330.290295943618 27870000.000066876411 262864330.290359139442 1 60368.910156603 2024-02-28T21:50:37.530473+00:00 19994330.290183715522 27870000.000052452087 262864330.290232479572 1 60368.910168167 2024-02-28T21:50:38.529595+00:00 19994330.290399648249 27869999.999977499247 262864330.290373444557 1 60368.910179672 2024-02-28T21:50:39.523638+00:00 19994330.290272708982 27870000.000009696931 262864330.290278702974 1 60368.910191285 2024-02-28T21:50:40.527074+00:00 19994330.290139727294 27870000.000063218176 262864330.290199249983 1 60368.910202848 2024-02-28T21:50:41.526079+00:00 19994330.290214441717 27869999.999969799072 262864330.290180563927 1 60368.910214369 2024-02-28T21:50:42.521482+00:00 19994330.290306627750 27869999.999960307032 262864330.290263235569 1 60368.910225959 2024-02-28T21:50:43.522848+00:00 19994330.290320128202 27869999.999983847141 262864330.290300279856 1 60368.910237618 2024-02-28T21:50:44.530171+00:00 19994330.290198557079 27870000.000094234943 262864330.290289103985 1 60368.910249134 2024-02-28T21:50:45.525139+00:00 19994330.290355719626 27869999.999928820878 262864330.290280848742 1 60368.910260725 2024-02-28T21:50:46.526623+00:00 19994330.290525000542 27870000.000003248453 262864330.290524542332 1 60368.910272295 2024-02-28T21:50:47.526255+00:00 19994330.290186338127 27869999.999980710447 262864330.290163367987 1 60368.910283836 2024-02-28T21:50:48.523437+00:00 19994330.290532097220 27870000.000027775764 262864330.290556192398 1 60368.910295485 2024-02-28T21:50:49.529847+00:00 19994330.290276531130 27869999.999960117042 262864330.290232956409 1 60368.910306943 2024-02-28T21:50:50.519854+00:00 19994330.290254421532 27869999.999997217208 262864330.290247946978 1 60368.910318515 2024-02-28T21:50:51.519691+00:00 19994330.290178067982 27869999.999888751656 262864330.290063112974 1 60368.910330135 2024-02-28T21:50:52.523662+00:00 19994330.290325477719 27869999.999968606979 262864330.290290415287 1 60368.910341691 2024-02-28T21:50:53.522087+00:00 19994330.290272418410 27869999.999999638647 262864330.290268361568 1 60368.910353269 2024-02-28T21:50:54.522474+00:00 19994330.290209714323 27869999.999920438975 262864330.290126442909 1 60368.910364836 2024-02-28T21:50:55.521810+00:00 19994330.290273837745 27869999.999954923987 262864330.290225088596 1 60368.910376412 2024-02-28T21:50:56.522005+00:00 19994330.290428657085 27870000.000138800591 262864330.290563762188 1 60368.910387989 2024-02-28T21:50:57.522244+00:00 19994330.290347259492 27870000.000034719706 262864330.290378272533 1 60368.910399573 2024-02-28T21:50:58.523092+00:00 19994330.290113501251 27869999.999990805984 262864330.290100634098 1 60368.910411168 2024-02-28T21:50:59.524943+00:00 19994330.290403708816 27869999.999925263226 262864330.290325284004 1 60368.910422709 2024-02-28T21:51:00.522081+00:00 19994330.290169004351 27869999.999988552183 262864330.290153861046 1 60368.910434382 2024-02-28T21:51:01.530566+00:00 19994330.290245335549 27869999.999960336834 262864330.290201961994 1 60368.910445999 2024-02-28T21:51:02.534326+00:00 19994330.290198523551 27869999.999953240156 262864330.290148079395 1 60368.910457467 2024-02-28T21:51:03.525138+00:00 19994330.290209550411 27869999.999963458627 262864330.290169328451 1 60368.910469044 2024-02-28T21:51:04.525424+00:00 19994330.290289707482 27869999.999880656600 262864330.290166676044 1 60368.910480632 2024-02-28T21:51:05.526588+00:00 19994330.290215600282 27870000.000060796738 262864330.290272712708 1 60368.910492131 2024-02-28T21:51:06.520153+00:00 19994330.290304638445 27870000.000023454428 262864330.290324389935 1 60368.910503716 2024-02-28T21:51:07.521073+00:00 19994330.290059965104 27870000.000061854720 262864330.290118128061 1 60368.910515293 2024-02-28T21:51:08.521338+00:00 19994330.290452666581 27869999.999942727387 262864330.290391683578 1 60368.910526866 2024-02-28T21:51:09.521188+00:00 19994330.290193285793 27870000.000042073429 262864330.290231674910 1 60368.910538492 2024-02-28T21:51:10.525721+00:00 19994330.290440499783 27869999.999945536256 262864330.290382325649 1 60368.910550069 2024-02-28T21:51:11.525933+00:00 19994330.290400244296 27870000.000000126660 262864330.290396660566 1 60368.910561656 2024-02-28T21:51:12.527057+00:00 19994330.290214154869 27869999.999934747815 262864330.290145188570 1 60368.910573197 2024-02-28T21:51:13.524236+00:00 19994330.290172453970 27870000.000021133572 262864330.290189892054 1 60368.910584769 2024-02-28T21:51:14.524005+00:00 19994330.290264967829 27870000.000039923936 262864330.290301203728 1 60368.910596351 2024-02-28T21:51:15.524709+00:00 19994330.290483765304 27870000.000022605062 262864330.290502667427 1 60368.910607972 2024-02-28T21:51:16.528757+00:00 19994330.290145929903 27870000.000006198883 262864330.290148437023 1 60368.910619440 2024-02-28T21:51:17.519572+00:00 19994330.290417041630 27869999.999987624586 262864330.290400981903 1 60368.910631094 2024-02-28T21:51:18.526487+00:00 19994330.290363695472 27869999.999998081475 262864330.290358096361 1 60368.910642748 2024-02-28T21:51:19.533432+00:00 19994330.290086012334 27869999.999994903803 262864330.290077209473 1 60368.910654194 2024-02-28T21:51:20.522338+00:00 19994330.290438499302 27870000.000052910298 262864330.290487706661 1 60368.910665765 2024-02-28T21:51:21.522153+00:00 19994330.290233317763 27870000.000089094043 262864330.290318727493 1 60368.910677378 2024-02-28T21:51:22.525463+00:00 19994330.290314715356 27870000.000007063150 262864330.290318071842 1 60368.910688916 2024-02-28T21:51:23.522350+00:00 19994330.290174704045 27870000.000023972243 262864330.290194958448 1 60368.910700487 2024-02-28T21:51:24.522105+00:00 19994330.290201876312 27869999.999959919602 262864330.290158092976 1 60368.910712062 2024-02-28T21:51:25.522153+00:00 19994330.290237493813 27869999.999900817871 262864330.290134608746 1 60368.910723632 2024-02-28T21:51:26.521822+00:00 19994330.290062058717 27869999.999974735081 262864330.290033102036 1 60368.910735211 2024-02-28T21:51:27.522208+00:00 19994330.290424007922 27869999.999993368983 262864330.290413707495 1 60368.910746868 2024-02-28T21:51:28.529378+00:00 19994330.290298938751 27870000.000046871603 262864330.290342122316 1 60368.910758364 2024-02-28T21:51:29.522645+00:00 19994330.290327813476 27870000.000045549124 262864330.290369659662 1 60368.910769952 2024-02-28T21:51:30.523883+00:00 19994330.290260665119 27870000.000087901950 262864330.290344893932 1 60368.910781527 2024-02-28T21:51:31.523922+00:00 19994330.290422480553 27869999.999985337257 262864330.290404111147 1 60368.910793177 2024-02-28T21:51:32.530465+00:00 19994330.290167529136 27870000.000051006675 262864330.290214866400 1 60368.910804641 2024-02-28T21:51:33.520933+00:00 19994330.290114112198 27869999.999929104000 262864330.290039509535 1 60368.910816206 2024-02-28T21:51:34.520171+00:00 19994330.290324330330 27869999.999896235764 262864330.290216863155 1 60368.910827797 2024-02-28T21:51:35.521667+00:00 19994330.290407977998 27870000.000006198883 262864330.290410488844 1 60368.910839370 2024-02-28T21:51:36.521602+00:00 19994330.290121618658 27869999.999957047403 262864330.290074974298 1 60368.910851044 2024-02-28T21:51:37.530226+00:00 19994330.290483325720 27870000.000042762607 262864330.290522396564 1 60368.910862525 2024-02-28T21:51:38.522189+00:00 19994330.290251448750 27870000.000039231032 262864330.290286958218 1 60368.910874112 2024-02-28T21:51:39.523287+00:00 19994330.290262896568 27870000.000075433403 262864330.290334641933 1 60368.910885660 2024-02-28T21:51:40.521006+00:00 19994330.290174622089 27870000.000005193055 262864330.290176123381 1 60368.910897295 2024-02-28T21:51:41.526279+00:00 19994330.290233355016 27870000.000042803586 262864330.290272444487 1 60368.910908822 2024-02-28T21:51:42.522222+00:00 19994330.290197923779 27869999.999825846404 262864330.290020048618 1 60368.910920387 2024-02-28T21:51:43.521412+00:00 19994330.290440488607 27870000.000022485852 262864330.290459275246 1 60368.910931967 2024-02-28T21:51:44.521968+00:00 19994330.290480330586 27870000.000080473721 262864330.290557086468 1 60368.910943534 2024-02-28T21:51:45.521324+00:00 19994330.290416494012 27869999.999994467944 262864330.290407240391 1 60368.910955141 2024-02-28T21:51:46.524163+00:00 19994330.290412258357 27869999.999985489994 262864330.290394037962 1 60368.910966661 2024-02-28T21:51:47.519535+00:00 19994330.290188889951 27869999.999984521419 262864330.290169715881 1 60368.910978264 2024-02-28T21:51:48.522043+00:00 19994330.290017452091 27869999.999923616648 262864330.289937376976 1 60368.910989861 2024-02-28T21:51:49.524034+00:00 19994330.290284182876 27870000.000047534704 262864330.290328025818 1 60368.911001412 2024-02-28T21:51:50.522001+00:00 19994330.290432333946 27869999.999975033104 262864330.290403664112 1 60368.911013047 2024-02-28T21:51:51.527255+00:00 19994330.290143098682 27870000.000023487955 262864330.290162891150 1 60368.911024563 2024-02-28T21:51:52.522199+00:00 19994330.290290430188 27869999.999981015921 262864330.290267765522 1 60368.911036146 2024-02-28T21:51:53.523005+00:00 19994330.290538955480 27870000.000045433640 262864330.290580689907 1 60368.911047767 2024-02-28T21:51:54.527108+00:00 19994330.290072973818 27870000.000000249594 262864330.290069520473 1 60368.911059283 2024-02-28T21:51:55.522063+00:00 19994330.290328059345 27869999.999991055578 262864330.290315419436 1 60368.911070868 2024-02-28T21:51:56.522997+00:00 19994330.290372837335 27869999.999919407070 262864330.290288567543 1 60368.911082448 2024-02-28T21:51:57.523460+00:00 19994330.290127404034 27869999.999922037125 262864330.290045738220 1 60368.911094038 2024-02-28T21:51:58.524863+00:00 19994330.290233340114 27870000.000051680952 262864330.290281325579 1 60368.911105608 2024-02-28T21:51:59.524522+00:00 19994330.290312740952 27870000.000018429011 262864330.290327459574 1 60368.911117159 2024-02-28T21:52:00.522531+00:00 19994330.290220100433 27870000.000034987926 262864330.290251404047 1 60368.911128901 2024-02-28T21:52:01.537028+00:00 19994330.290202870965 27870000.000025175512 262864330.290224373341 1 60368.911140308 2024-02-28T21:52:02.522625+00:00 19994330.290165584534 27870000.000029422343 262864330.290191292763 1 60368.911151992 2024-02-28T21:52:03.532106+00:00 19994330.290235642344 27870000.000028390437 262864330.290260344744 1 60368.911163537 2024-02-28T21:52:04.529594+00:00 19994330.290479958057 27870000.000021304935 262864330.290497571230 1 60368.911175205 2024-02-28T21:52:05.537726+00:00 19994330.290374767035 27869999.999984133989 262864330.290355205536 1 60368.911186771 2024-02-28T21:52:06.537021+00:00 19994330.290390778333 27869999.999932672828 262864330.290319770575 1 60368.911198346 2024-02-28T21:52:07.537091+00:00 19994330.290331397206 27869999.999917533249 262864330.290245234966 1 60368.911209864 2024-02-28T21:52:08.532241+00:00 19994330.289931610227 27869999.999951764941 262864330.289879679680 1 60368.911221417 2024-02-28T21:52:09.530424+00:00 19994330.290501002222 27870000.000018376857 262864330.290515691042 1 60368.911233054 2024-02-28T21:52:10.535877+00:00 19994330.290201138705 27870000.000019628555 262864330.290217071772 1 60368.911244551 2024-02-28T21:52:11.529201+00:00 19994330.290295489132 27869999.999972335994 262864330.290264129639 1 60368.911256311 2024-02-28T21:52:12.545281+00:00 19994330.290244612843 27870000.000120118260 262864330.290361016989 1 60368.911267728 2024-02-28T21:52:13.531697+00:00 19994330.290495209396 27869999.999988853931 262864330.290480375290 1 60368.911279281 2024-02-28T21:52:14.529903+00:00 19994330.290140945464 27870000.000011399388 262864330.290148645639 1 60368.911290794 2024-02-28T21:52:15.524553+00:00 19994330.290307831019 27869999.999972574413 262864330.290276706219 1 60368.911302882 2024-02-28T21:52:16.569012+00:00 19994330.290320109576 27870000.000072173774 262864330.290388584137 1 60368.911313978 2024-02-28T21:52:17.527716+00:00 19994330.290137391537 27869999.999945707619 262864330.290079385042 1 60368.911325573 2024-02-28T21:52:18.529483+00:00 19994330.290254522115 27869999.999932955950 262864330.290183782578 1 60368.911337080 2024-02-28T21:52:19.523752+00:00 19994330.290313947946 27869999.999930821359 262864330.290241092443 1 60368.911348664 2024-02-28T21:52:20.524594+00:00 19994330.290268935263 27869999.999997060746 262864330.290262281895 1 60368.911360235 2024-02-28T21:52:21.524345+00:00 19994330.290281977504 27869999.999914415181 262864330.290192693472 1 60368.911371845 2024-02-28T21:52:22.527371+00:00 19994330.290379937738 27870000.000005222857 262864330.290381461382 1 60368.911383376 2024-02-28T21:52:23.523624+00:00 19994330.290200632066 27870000.000013988465 262864330.290210902691 1 60368.911395002 2024-02-28T21:52:24.528164+00:00 19994330.290179781616 27870000.000052072108 262864330.290228158236 1 60368.911406521 2024-02-28T21:52:25.523434+00:00 19994330.290436483920 27870000.000013310462 262864330.290446102619 1 60368.911418098 2024-02-28T21:52:26.523637+00:00 19994330.290376860648 27870000.000035841018 262864330.290409028530 1 60368.911429686 2024-02-28T21:52:27.524823+00:00 19994330.290078960359 27869999.999984465539 262864330.290059745312 1 60368.911441232 2024-02-28T21:52:28.522421+00:00 19994330.290331184864 27869999.999982755631 262864330.290310233831 1 60368.911452800 2024-02-28T21:52:29.521932+00:00 19994330.290320992470 27870000.000028003007 262864330.290345311165 1 60368.911464366 2024-02-28T21:52:30.521179+00:00 19994330.290421199054 27869999.999895017594 262864330.290312498808 1 60368.911475940 2024-02-28T21:52:31.521241+00:00 19994330.290412008762 27869999.999939601868 262864330.290347903967 1 60368.911487604 2024-02-28T21:52:32.528937+00:00 19994330.290248230100 27870000.000034723431 262864330.290279269218 1 60368.911499116 2024-02-28T21:52:33.523578+00:00 19994330.290083151311 27870000.000047851354 262864330.290127307177 1 60368.911510659 2024-02-28T21:52:34.520946+00:00 19994330.290233284235 27869999.999951738864 262864330.290181338787 1 60368.911522322 2024-02-28T21:52:35.528655+00:00 19994330.290220297873 27870000.000028621405 262864330.290245205164 1 60368.911533866 2024-02-28T21:52:36.526005+00:00 19994330.290271408856 27869999.999982960522 262864330.290250658989 1 60368.911545386 2024-02-28T21:52:37.521344+00:00 19994330.290156949311 27870000.000003237277 262864330.290156513453 1 60368.911557088 2024-02-28T21:52:38.532364+00:00 19994330.290309570730 27870000.000007160008 262864330.290313035250 1 60368.911568611 2024-02-28T21:52:39.527985+00:00 19994330.290233314037 27870000.000013165176 262864330.290242791176 1 60368.911580131 2024-02-28T21:52:40.523306+00:00 19994330.290184378624 27869999.999982174486 262864330.290162861347 1 60368.911591733 2024-02-28T21:52:41.525729+00:00 19994330.290610950440 27869999.999946493655 262864330.290553748608 1 60368.911603325 2024-02-28T21:52:42.527286+00:00 19994330.290084283799 27869999.999908514321 262864330.289989084005 1 60368.911614938 2024-02-28T21:52:43.530601+00:00 19994330.290463052690 27870000.000045184046 262864330.290504544973 1 60368.911626464 2024-02-28T21:52:44.526497+00:00 19994330.290284037590 27869999.999978311360 262864330.290258646011 1 60368.911638063 2024-02-28T21:52:45.528687+00:00 19994330.290087189525 27870000.000006996095 262864330.290090501308 1 60368.911649615 2024-02-28T21:52:46.526691+00:00 19994330.290311668068 27870000.000050824136 262864330.290358781815 1 60368.911661135 2024-02-28T21:52:47.522070+00:00 19994330.290147513151 27870000.000000596046 262864330.290144413710 1 60368.911672749 2024-02-28T21:52:48.525516+00:00 19994330.290433265269 27870000.000030074269 262864330.290459632874 1 60368.911684375 2024-02-28T21:52:49.529996+00:00 19994330.290114879608 27869999.999968249351 262864330.290079444647 1 60368.911695874 2024-02-28T21:52:50.523561+00:00 19994330.290390528738 27869999.999935556203 262864330.290322393179 1 60368.911707459 2024-02-28T21:52:51.524504+00:00 19994330.290190678090 27870000.000008635223 262864330.290195614100 1 60368.911719007 2024-02-28T21:52:52.522223+00:00 19994330.290275644511 27870000.000062067062 262864330.290334016085 1 60368.911730628 2024-02-28T21:52:53.526198+00:00 19994330.290268629789 27869999.999988373369 262864330.290253311396 1 60368.911742145 2024-02-28T21:52:54.521369+00:00 19994330.290403869003 27870000.000003241003 262864330.290403425694 1 60368.911753746 2024-02-28T21:52:55.523679+00:00 19994330.290086477995 27870000.000007957220 262864330.290090739727 1 60368.911765287 2024-02-28T21:52:56.520757+00:00 19994330.290221635252 27869999.999971531332 262864330.290189474821 1 60368.911776859 2024-02-28T21:52:57.520655+00:00 19994330.290262337774 27870000.000044859946 262864330.290303498507 1 60368.911788438 2024-02-28T21:52:58.520998+00:00 19994330.290382370353 27869999.999994803220 262864330.290373504162 1 60368.911800026 2024-02-28T21:52:59.522255+00:00 19994330.290395401418 27870000.000033780932 262864330.290425509214 1 60368.911811580 2024-02-28T21:53:00.520508+00:00 19994330.290205750614 27869999.999952871352 262864330.290154933929 1 60368.911823239 2024-02-28T21:53:01.527811+00:00 19994330.290159538388 27870000.000017844141 262864330.290173709393 1 60368.911834760 2024-02-28T21:53:02.523281+00:00 19994330.290410038084 27870000.000005494803 262864330.290411829948 1 60368.911846342 2024-02-28T21:53:03.523969+00:00 19994330.290080431849 27869999.999911744148 262864330.289988487959 1 60368.911857932 2024-02-28T21:53:04.525338+00:00 19994330.289974853396 27869999.999961901456 262864330.289933085442 1 60368.911869529 2024-02-28T21:53:05.527332+00:00 19994330.290580783039 27870000.000010978431 262864330.290588051081 1 60368.911881069 2024-02-28T21:53:06.524352+00:00 19994330.290319491178 27869999.999969590455 262864330.290285408497 1 60368.911892616 2024-02-28T21:53:07.522020+00:00 19994330.290151990950 27870000.000012550503 262864330.290160834789 1 60368.911904227 2024-02-28T21:53:08.525201+00:00 19994330.290560081601 27870000.000066105276 262864330.290622472763 1 60368.911915794 2024-02-28T21:53:09.524572+00:00 19994330.289927374572 27869999.999953452498 262864330.289877116680 1 60368.911927338 2024-02-28T21:53:10.521979+00:00 19994330.290357064456 27870000.000055968761 262864330.290409326553 1 60368.911938983 2024-02-28T21:53:11.528119+00:00 19994330.290392614901 27869999.999974727631 262864330.290363639593 1 60368.911950495 2024-02-28T21:53:12.522725+00:00 19994330.290375936776 27870000.000086605549 262864330.290458858013 1 60368.911962132 2024-02-28T21:53:13.528214+00:00 19994330.290263064206 27870000.000009834766 262864330.290269196033 1 60368.911973643 2024-02-28T21:53:14.522786+00:00 19994330.290257781744 27869999.999971218407 262864330.290225297213 1 60368.911985203 2024-02-28T21:53:15.521558+00:00 19994330.290012843907 27869999.999889813364 262864330.289898961782 1 60368.911996808 2024-02-28T21:53:16.524238+00:00 19994330.290387444198 27869999.999878991395 262864330.290262758732 1 60368.912008388 2024-02-28T21:53:17.524685+00:00 19994330.290091693401 27870000.000043213367 262864330.290131211281 1 60368.912019928 2024-02-28T21:53:18.521829+00:00 19994330.290256109089 27869999.999969597906 262864330.290222018957 1 60368.912031519 2024-02-28T21:53:19.523261+00:00 19994330.290180753917 27870000.000009682029 262864330.290186733007 1 60368.912043110 2024-02-28T21:53:20.524764+00:00 19994330.290351763368 27870000.000036779791 262864330.290384829044 1 60368.912054652 2024-02-28T21:53:21.521912+00:00 19994330.290335565805 27869999.999958537519 262864330.290290415287 1 60368.912066245 2024-02-28T21:53:22.523589+00:00 19994330.290275208652 27869999.999979086220 262864330.290250599384 1 60368.912077820 2024-02-28T21:53:23.523638+00:00 19994330.290198672563 27870000.000015575439 262864330.290210574865 1 60368.912089356 2024-02-28T21:53:24.520353+00:00 19994330.290304653347 27869999.999964751303 262864330.290265709162 1 60368.912100960 2024-02-28T21:53:25.522902+00:00 19994330.290188483894 27870000.000017203391 262864330.290201991796 1 60368.912112511 2024-02-28T21:53:26.520955+00:00 19994330.290322002023 27870000.000044479966 262864330.290362775326 1 60368.912124115 2024-02-28T21:53:27.523488+00:00 19994330.290142044425 27869999.999994818121 262864330.290133178234 1 60368.912135654 2024-02-28T21:53:28.520502+00:00 19994330.290339723229 27870000.000055491924 262864330.290391504765 1 60368.912147262 2024-02-28T21:53:29.523456+00:00 19994330.290210377425 27869999.999973874539 262864330.290180534124 1 60368.912158798 2024-02-28T21:53:30.520169+00:00 19994330.290203999728 27869999.999986588955 262864330.290186882019 1 60368.912170468 2024-02-28T21:53:31.528472+00:00 19994330.290373016149 27870000.000087417662 262864330.290456742048 1 60368.912181992 2024-02-28T21:53:32.524082+00:00 19994330.290364224464 27870000.000041726977 262864330.290402263403 1 60368.912193568 2024-02-28T21:53:33.524282+00:00 19994330.290345232934 27869999.999926067889 262864330.290267586708 1 60368.912205106 2024-02-28T21:53:34.521167+00:00 19994330.290275804698 27870000.000049609691 262864330.290321737528 1 60368.912216727 2024-02-28T21:53:35.525217+00:00 19994330.290123563260 27869999.999957311898 262864330.290077179670 1 60368.912228246 2024-02-28T21:53:36.520442+00:00 19994330.290126487613 27869999.999970600009 262864330.290093421936 1 60368.912239864 2024-02-28T21:53:37.524187+00:00 19994330.290373969823 27869999.999994099140 262864330.290364384651 1 60368.912251423 2024-02-28T21:53:38.522956+00:00 19994330.289949908853 27870000.000049676746 262864330.289995908737 1 60368.912262972 2024-02-28T21:53:39.520719+00:00 19994330.290186032653 27870000.000047426671 262864330.290229737759 1 60368.912274551 2024-02-28T21:53:40.521211+00:00 19994330.290411233902 27870000.000013224781 262864330.290420770645 1 60368.912286170 2024-02-28T21:53:41.525124+00:00 19994330.290457222611 27870000.000061877072 262864330.290515393019 1 60368.912297705 2024-02-28T21:53:42.521740+00:00 19994330.290125802159 27869999.999982330948 262864330.290104448795 1 60368.912309282 2024-02-28T21:53:43.521956+00:00 19994330.290405225009 27869999.999951269478 262864330.290352791548 1 60368.912320869 2024-02-28T21:53:44.523106+00:00 19994330.290251903236 27870000.000057324767 262864330.290305554867 1 60368.912332428 2024-02-28T21:53:45.521753+00:00 19994330.290292430669 27869999.999988723546 262864330.290277481079 1 60368.912344008 2024-02-28T21:53:46.522314+00:00 19994330.290210362524 27869999.999941177666 262864330.290147840977 1 60368.912355579 2024-02-28T21:53:47.522024+00:00 19994330.290325175971 27869999.999930091202 262864330.290251553059 1 60368.912367173 2024-02-28T21:53:48.523718+00:00 19994330.290496051311 27869999.999940585345 262864330.290432929993 1 60368.912378727 2024-02-28T21:53:49.522016+00:00 19994330.290231682360 27870000.000066459179 262864330.290294438601 1 60368.912390308 2024-02-28T21:53:50.522629+00:00 19994330.290378827602 27869999.999973069876 262864330.290348201990 1 60368.912401937 2024-02-28T21:53:51.527396+00:00 19994330.290074758232 27870000.000035110861 262864330.290106177330 1 60368.912413449 2024-02-28T21:53:52.522024+00:00 19994330.290172781795 27869999.999952830374 262864330.290121912956 1 60368.912425062 2024-02-28T21:53:53.525305+00:00 19994330.290469907224 27869999.999971508980 262864330.290437728167 1 60368.912436583 2024-02-28T21:53:54.520792+00:00 19994330.290214095265 27870000.000029299408 262864330.290239691734 1 60368.912448152 2024-02-28T21:53:55.520276+00:00 19994330.290228597820 27870000.000025842339 262864330.290250748396 1 60368.912459771 2024-02-28T21:53:56.524250+00:00 19994330.289956696332 27869999.999965831637 262864330.289918839931 1 60368.912471318 2024-02-28T21:53:57.521880+00:00 19994330.290339473635 27869999.999998226762 262864330.290333986282 1 60368.912482921 2024-02-28T21:53:58.524360+00:00 19994330.290352918208 27869999.999920811504 262864330.290270030499 1 60368.912494455 2024-02-28T21:53:59.520919+00:00 19994330.290174860507 27870000.000015821308 262864330.290187001228 1 60368.912506063 2024-02-28T21:54:00.523804+00:00 19994330.290476109833 27869999.999994158745 262864330.290466576815 1 60368.912517747 2024-02-28T21:54:01.533317+00:00 19994330.290046412498 27870000.000036276877 262864330.290078997612 1 60368.912529306 2024-02-28T21:54:02.532062+00:00 19994330.290000163019 27870000.000019051135 262864330.290015518665 1 60368.912540813 2024-02-28T21:54:03.526240+00:00 19994330.290355630219 27870000.000033404678 262864330.290385335684 1 60368.912552404 2024-02-28T21:54:04.527746+00:00 19994330.290429338813 27869999.999985288829 262864330.290410935879 1 60368.912563969 2024-02-28T21:54:05.526907+00:00 19994330.290277309716 27869999.999992221594 262864330.290265828371 1 60368.912575589 2024-02-28T21:54:06.530868+00:00 19994330.290169127285 27869999.999974735081 262864330.290140151978 1 60368.912587085 2024-02-28T21:54:07.524177+00:00 19994330.290218453854 27869999.999975342304 262864330.290190100670 1 60368.912598675 2024-02-28T21:54:08.525494+00:00 19994330.290295321494 27870000.000001590699 262864330.290293216705 1 60368.912610335 2024-02-28T21:54:09.532959+00:00 19994330.290469344705 27869999.999962501228 262864330.290428161621 1 60368.912621941 2024-02-28T21:54:10.535761+00:00 19994330.290129836649 27870000.000011760741 262864330.290137916803 1 60368.912633448 2024-02-28T21:54:11.529896+00:00 19994330.290179643780 27869999.999995831400 262864330.290171772242 1 60368.912644998 2024-02-28T21:54:12.527848+00:00 19994330.290364995599 27870000.000046242028 262864330.290407538414 1 60368.912656596 2024-02-28T21:54:13.529882+00:00 19994330.290294505656 27870000.000001762062 262864330.290292561054 1 60368.912668120 2024-02-28T21:54:14.525579+00:00 19994330.290365591645 27870000.000056788325 262864330.290418684483 1 60368.912679709 2024-02-28T21:54:15.526867+00:00 19994330.290395475924 27870000.000062346458 262864330.290454119444 1 60368.912691311 2024-02-28T21:54:16.529214+00:00 19994330.290192238986 27869999.999987091869 262864330.290175646544 1 60368.912702817 2024-02-28T21:54:17.523445+00:00 19994330.290246192366 27869999.999958973378 262864330.290201455355 1 60368.912714405 2024-02-28T21:54:18.524594+00:00 19994330.290417842567 27869999.999945133924 262864330.290359288454 1 60368.912726010 2024-02-28T21:54:19.527247+00:00 19994330.290107496083 27869999.999909631908 262864330.290013432503 1 60368.912737541 2024-02-28T21:54:20.523513+00:00 19994330.290211923420 27869999.999920878559 262864330.290129095316 1 60368.912749136 2024-02-28T21:54:21.525339+00:00 19994330.290314171463 27870000.000000037253 262864330.290310502052 1 60368.912760876 2024-02-28T21:54:22.539710+00:00 19994330.290253713727 27870000.000050503761 262864330.290300548077 1 60368.912772227 2024-02-28T21:54:23.520415+00:00 19994330.290352258831 27869999.999973744154 262864330.290322303772 1 60368.912783844 2024-02-28T21:54:24.524105+00:00 19994330.290368482471 27870000.000064868480 262864330.290429651737 1 60368.912795390 2024-02-28T21:54:25.521645+00:00 19994330.290430925786 27870000.000026188791 262864330.290453433990 1 60368.912806998 2024-02-28T21:54:26.524661+00:00 19994330.290280774236 27869999.999962531030 262864330.290239632130 1 60368.912818524 2024-02-28T21:54:27.520482+00:00 19994330.290397368371 27870000.000017076731 262864330.290410757065 1 60368.912830112 2024-02-28T21:54:28.521679+00:00 19994330.290022343397 27869999.999984405935 262864330.290003061295 1 60368.912841941 2024-02-28T21:54:29.543722+00:00 19994330.290295619518 27869999.999999541789 262864330.290291488171 1 60368.912853498 2024-02-28T21:54:30.542178+00:00 19994330.290209610015 27869999.999971117824 262864330.290177047253 1 60368.912864878 2024-02-28T21:54:31.525463+00:00 19994330.290349267423 27869999.999995060265 262864330.290340632200 1 60368.912876476 2024-02-28T21:54:32.527512+00:00 19994330.290525004268 27870000.000047847629 262864330.290569186211 1 60368.912887999 2024-02-28T21:54:33.523101+00:00 19994330.289911624044 27869999.999947182834 262864330.289855122566 1 60368.912899549 2024-02-28T21:54:34.521059+00:00 19994330.290143925697 27870000.000048346817 262864330.290188580751 1 60368.912911118 2024-02-28T21:54:35.520593+00:00 19994330.290338851511 27870000.000034369528 262864330.290369510651 1 60368.912922742 2024-02-28T21:54:36.524895+00:00 19994330.290148541331 27869999.999994814396 262864330.290139675140 1 60368.912934303 2024-02-28T21:54:37.523753+00:00 19994330.290352057666 27870000.000003993511 262864330.290352344513 1 60368.912945868 2024-02-28T21:54:38.522934+00:00 19994330.290191546082 27869999.999955404550 262864330.290143251419 1 60368.912957438 2024-02-28T21:54:39.522636+00:00 19994330.290377505124 27869999.999958466738 262864330.290332257748 1 60368.912969005 2024-02-28T21:54:40.522014+00:00 19994330.290145698935 27869999.999998468906 262864330.290140479803 1 60368.912980589 2024-02-28T21:54:41.522887+00:00 19994330.290327459574 27869999.999984830618 262864330.290308594704 1 60368.912992156 2024-02-28T21:54:42.522301+00:00 19994330.290389120579 27869999.999922044575 262864330.290307462215 1 60368.913003809 2024-02-28T21:54:43.529102+00:00 19994330.290380831808 27870000.000057097524 262864330.290434241295 1 60368.913015363 2024-02-28T21:54:44.527373+00:00 19994330.290274441242 27870000.000059124082 262864330.290329873562 1 60368.913026918 2024-02-28T21:54:45.525680+00:00 19994330.290170855820 27869999.999988842756 262864330.290156006813 1 60368.913038515 2024-02-28T21:54:46.527705+00:00 19994330.290403530002 27870000.000082813203 262864330.290482640266 1 60368.913050012 2024-02-28T21:54:47.521066+00:00 19994330.290215179324 27870000.000008177012 262864330.290219664574 1 60368.913061586 2024-02-28T21:54:48.521056+00:00 19994330.290209099650 27870000.000034339726 262864330.290239751339 1 60368.913073163 2024-02-28T21:54:49.521242+00:00 19994330.290336839855 27869999.999909237027 262864330.290242373943 1 60368.913084734 2024-02-28T21:54:50.520991+00:00 19994330.290299862623 27869999.999931477010 262864330.290227651596 1 60368.913096317 2024-02-28T21:54:51.521788+00:00 19994330.290125880390 27869999.999989055097 262864330.290111243725 1 60368.913107877 2024-02-28T21:54:52.520534+00:00 19994330.290246311575 27869999.999913558364 262864330.290156185627 1 60368.913119461 2024-02-28T21:54:53.521464+00:00 19994330.290266580880 27869999.999929044396 262864330.290191918612 1 60368.913131017 2024-02-28T21:54:54.519902+00:00 19994330.290361642838 27870000.000011339784 262864330.290369272232 1 60368.913142602 2024-02-28T21:54:55.520824+00:00 19994330.290146626532 27870000.000041350722 262864330.290184289217 1 60368.913154206 2024-02-28T21:54:56.523416+00:00 19994330.290152475238 27870000.000057429075 262864330.290206193924 1 60368.913165803 2024-02-28T21:54:57.525383+00:00 19994330.290368944407 27870000.000098209828 262864330.290463447571 1 60368.913177325 2024-02-28T21:54:58.520926+00:00 19994330.290262792259 27869999.999954245985 262864330.290213346481 1 60368.913188931 2024-02-28T21:54:59.523644+00:00 19994330.290155503899 27870000.000091284513 262864330.290243089199 1 60368.913200488 2024-02-28T21:55:00.522172+00:00 19994330.290320504457 27870000.000039607286 262864330.290356427431 1 60368.913212067 2024-02-28T21:55:01.522603+00:00 19994330.290423892438 27869999.999960221350 262864330.290380418301 1 60368.913223804 2024-02-28T21:55:02.536674+00:00 19994330.290189880878 27870000.000000108033 262864330.290186315775 1 60368.913235295 2024-02-28T21:55:03.529443+00:00 19994330.290272124112 27869999.999887049198 262864330.290155470371 1 60368.913246938 2024-02-28T21:55:04.535413+00:00 19994330.290317445993 27869999.999983016402 262864330.290296763182 1 60368.913258514 2024-02-28T21:55:05.535633+00:00 19994330.290217548609 27869999.999989442527 262864330.290203303099 1 60368.913270014 2024-02-28T21:55:06.529192+00:00 19994330.290373276919 27870000.000049937516 262864330.290419518948 1 60368.913281611 2024-02-28T21:55:07.531169+00:00 19994330.290292106569 27870000.000022910535 262864330.290311336517 1 60368.913293213 2024-02-28T21:55:08.533562+00:00 19994330.290225017816 27870000.000007167459 262864330.290228486061 1 60368.913304685 2024-02-28T21:55:09.524767+00:00 19994330.290391985327 27870000.000014148653 262864330.290402442217 1 60368.913316253 2024-02-28T21:55:10.524263+00:00 19994330.290237221867 27869999.999995123595 262864330.290228635073 1 60368.913327877 2024-02-28T21:55:11.528614+00:00 19994330.290283109993 27869999.999983143061 262864330.290262550116 1 60368.913339479 2024-02-28T21:55:12.531000+00:00 19994330.290234256536 27869999.999946121126 262864330.290176689625 1 60368.913351142 2024-02-28T21:55:13.538670+00:00 19994330.290346439928 27869999.999994538724 262864330.290337294340 1 60368.913362565 2024-02-28T21:55:14.525557+00:00 19994330.290211882442 27870000.000018369406 262864330.290226548910 1 60368.913374112 2024-02-28T21:55:15.523315+00:00 19994330.290329031646 27869999.999990478158 262864330.290315806866 1 60368.913385692 2024-02-28T21:55:16.523796+00:00 19994330.290401820093 27870000.000022724271 262864330.290420830250 1 60368.913397263 2024-02-28T21:55:17.523511+00:00 19994330.290151409805 27869999.999957811087 262864330.290105521679 1 60368.913408840 2024-02-28T21:55:18.523803+00:00 19994330.290339905769 27870000.000115700066 262864330.290451914072 1 60368.913420374 2024-02-28T21:55:19.520324+00:00 19994330.290473125875 27870000.000007059425 262864330.290476500988 1 60368.913431987 2024-02-28T21:55:20.523675+00:00 19994330.290113802999 27869999.999980915338 262864330.290091037750 1 60368.913443543 2024-02-28T21:55:21.522096+00:00 19994330.290392495692 27869999.999982520938 262864330.290371328592 1 60368.913455151 2024-02-28T21:55:22.525050+00:00 19994330.290011536330 27870000.000024601817 262864330.290032446384 1 60368.913466749 2024-02-28T21:55:23.527074+00:00 19994330.290445037186 27870000.000038038939 262864330.290479362011 1 60368.913478281 2024-02-28T21:55:24.523528+00:00 19994330.290220879018 27869999.999966409057 262864330.290183603764 1 60368.913489845 2024-02-28T21:55:25.522555+00:00 19994330.290291238576 27870000.000001210719 262864330.290288776159 1 60368.913501453 2024-02-28T21:55:26.525487+00:00 19994330.290091726929 27869999.999925717711 262864330.290013760328 1 60368.913512993 2024-02-28T21:55:27.522571+00:00 19994330.290454037488 27869999.999966729432 262864330.290417075157 1 60368.913524563 2024-02-28T21:55:28.522252+00:00 19994330.290304839611 27870000.000045608729 262864330.290346741676 1 60368.913536123 2024-02-28T21:55:29.521039+00:00 19994330.290319401771 27870000.000031780452 262864330.290347486734 1 60368.913547747 2024-02-28T21:55:30.525321+00:00 19994330.290180798620 27870000.000023405999 262864330.290200501680 1 60368.913559325 2024-02-28T21:55:31.525681+00:00 19994330.290406361222 27870000.000014789402 262864330.290417432785 1 60368.913570915 2024-02-28T21:55:32.527032+00:00 19994330.290086120367 27869999.999902743846 262864330.289985179901 1 60368.913582428 2024-02-28T21:55:33.521767+00:00 19994330.290147028863 27870000.000032305717 262864330.290175646544 1 60368.913594047 2024-02-28T21:55:34.525623+00:00 19994330.290215030313 27870000.000072069466 262864330.290283381939 1 60368.913605665 2024-02-28T21:55:35.529462+00:00 19994330.290168698877 27869999.999984923750 262864330.290149927139 1 60368.913617232 2024-02-28T21:55:36.528879+00:00 19994330.290298555046 27870000.000023033470 262864330.290317893028 1 60368.913628750 2024-02-28T21:55:37.524027+00:00 19994330.290272008628 27869999.999994218349 262864330.290262520313 1 60368.913640362 2024-02-28T21:55:38.527300+00:00 19994330.290261033922 27870000.000041048974 262864330.290298372507 1 60368.913651880 2024-02-28T21:55:39.522438+00:00 19994330.290383365005 27870000.000071506947 262864330.290451169014 1 60368.913663498 2024-02-28T21:55:40.526263+00:00 19994330.290308173746 27870000.000044122338 262864330.290348589420 1 60368.913675057 2024-02-28T21:55:41.524882+00:00 19994330.290180791169 27870000.000029474497 262864330.290206581354 1 60368.913686614 2024-02-28T21:55:42.523512+00:00 19994330.290279213339 27870000.000066481531 262864330.290342003107 1 60368.913698173 2024-02-28T21:55:43.522147+00:00 19994330.290254805237 27870000.000054445118 262864330.290305554867 1 60368.913709734 2024-02-28T21:55:44.521022+00:00 19994330.289997167885 27870000.000015120953 262864330.290008574724 1 60368.913721295 2024-02-28T21:55:45.519903+00:00 19994330.290369201452 27869999.999984789640 262864330.290350317955 1 60368.913732904 2024-02-28T21:55:46.522857+00:00 19994330.290186498314 27869999.999956551939 262864330.290139347315 1 60368.913744490 2024-02-28T21:55:47.523910+00:00 19994330.290362689644 27869999.999970879406 262864330.290329873562 1 60368.913756049 2024-02-28T21:55:48.522620+00:00 19994330.290399827063 27870000.000001709908 262864330.290397822857 1 60368.913767592 2024-02-28T21:55:49.519943+00:00 19994330.290391940624 27869999.999951824546 262864330.290340095758 1 60368.913779223 2024-02-28T21:55:50.524912+00:00 19994330.290544226766 27870000.000069152564 262864330.290609657764 1 60368.913790752 2024-02-28T21:55:51.520967+00:00 19994330.290299493819 27869999.999937564135 262864330.290233373642 1 60368.913802351 2024-02-28T21:55:52.523158+00:00 19994330.290045548230 27870000.000015117228 262864330.290056973696 1 60368.913813880 2024-02-28T21:55:53.519250+00:00 19994330.290300197899 27869999.999986089766 262864330.290282577276 1 60368.913825474 2024-02-28T21:55:54.520957+00:00 19994330.290222086012 27870000.000048104674 262864330.290266484022 1 60368.913837042 2024-02-28T21:55:55.520379+00:00 19994330.290130566806 27869999.999979183078 262864330.290106058121 1 60368.913848657 2024-02-28T21:55:56.523991+00:00 19994330.290288656950 27869999.999927114695 262864330.290212064981 1 60368.913860221 2024-02-28T21:55:57.523132+00:00 19994330.290195439011 27870000.000011436641 262864330.290203183889 1 60368.913871791 2024-02-28T21:55:58.522736+00:00 19994330.290370415896 27869999.999942563474 262864330.290309280157 1 60368.913883344 2024-02-28T21:55:59.520931+00:00 19994330.290332615376 27869999.999932900071 262864330.290261805058 1 60368.913894996 2024-02-28T21:56:00.527644+00:00 19994330.290135383606 27870000.000062469393 262864330.290194153786 1 60368.913906742 2024-02-28T21:56:01.542507+00:00 19994330.290191415697 27870000.000026699156 262864330.290214419365 1 60368.913918130 2024-02-28T21:56:02.526407+00:00 19994330.290188908577 27870000.000039312989 262864330.290224522352 1 60368.913929763 2024-02-28T21:56:03.531508+00:00 19994330.290194675326 27870000.000016544014 262864330.290207505226 1 60368.913941340 2024-02-28T21:56:04.531755+00:00 19994330.290359448642 27870000.000023908913 262864330.290379643440 1 60368.913952853 2024-02-28T21:56:05.526452+00:00 19994330.290154028684 27869999.999977495521 262864330.290127843618 1 60368.913964452 2024-02-28T21:56:06.528640+00:00 19994330.290273752064 27869999.999979894608 262864330.290249943733 1 60368.913975984 2024-02-28T21:56:07.525036+00:00 19994330.290290512145 27869999.999954678118 262864330.290241479874 1 60368.913987602 2024-02-28T21:56:08.528795+00:00 19994330.290389616042 27870000.000024043024 262864330.290409982204 1 60368.913999233 2024-02-28T21:56:09.533719+00:00 19994330.290256761014 27870000.000063091516 262864330.290316164494 1 60368.914010772 2024-02-28T21:56:10.530721+00:00 19994330.290297366679 27870000.000002581626 262864330.290296256542 1 60368.914022382 2024-02-28T21:56:11.533846+00:00 19994330.290279734880 27869999.999987091869 262864330.290263146162 1 60368.914033993 2024-02-28T21:56:12.537013+00:00 19994330.290090698749 27870000.000034634024 262864330.290121644735 1 60368.914045563 2024-02-28T21:56:13.536630+00:00 19994330.290309175849 27870000.000019069761 262864330.290324568748 1 60368.914057061 2024-02-28T21:56:14.530083+00:00 19994330.290472246706 27869999.999968044460 262864330.290436595678 1 60368.914068582 2024-02-28T21:56:15.525487+00:00 19994330.290121085942 27870000.000042296946 262864330.290159672499 1 60368.914080343 2024-02-28T21:56:16.541599+00:00 19994330.290191747248 27870000.000012125820 262864330.290200173855 1 60368.914091738 2024-02-28T21:56:17.526159+00:00 19994330.290347896516 27869999.999931659549 262864330.290275871754 1 60368.914103267 2024-02-28T21:56:18.522245+00:00 19994330.290344160050 27869999.999931503087 262864330.290271967649 1 60368.914114861 2024-02-28T21:56:19.523961+00:00 19994330.290345061570 27869999.999905675650 262864330.290247052908 1 60368.914126493 2024-02-28T21:56:20.528964+00:00 19994330.290242873132 27870000.000011071563 262864330.290250271559 1 60368.914138099 2024-02-28T21:56:21.531750+00:00 19994330.290151387453 27869999.999926831573 262864330.290074527264 1 60368.914149703 2024-02-28T21:56:22.534397+00:00 19994330.290288571268 27870000.000054854900 262864330.290339738131 1 60368.914161239 2024-02-28T21:56:23.531029+00:00 19994330.290245927870 27869999.999991413206 262864330.290233641863 1 60368.914172742 2024-02-28T21:56:24.524893+00:00 19994330.290282420814 27869999.999993935227 262864330.290272653103 1 60368.914184483 2024-02-28T21:56:25.539292+00:00 19994330.290360257030 27870000.000040926039 262864330.290397465229 1 60368.914195861 2024-02-28T21:56:26.522362+00:00 19994330.290264651179 27869999.999948140234 262864330.290209114552 1 60368.914207481 2024-02-28T21:56:27.526395+00:00 19994330.290087316185 27869999.999950181693 262864330.290033787489 1 60368.914219041 2024-02-28T21:56:28.525134+00:00 19994330.290254350752 27869999.999964285642 262864330.290214955807 1 60368.914230637 2024-02-28T21:56:29.527054+00:00 19994330.290111050010 27869999.999942988157 262864330.290050327778 1 60368.914242337 2024-02-28T21:56:30.537892+00:00 19994330.290258597583 27870000.000061690807 262864330.290316581726 1 60368.914253802 2024-02-28T21:56:31.528455+00:00 19994330.290383692831 27869999.999927304685 262864330.290307313204 1 60368.914265308 2024-02-28T21:56:32.522587+00:00 19994330.290070001036 27869999.999986920506 262864330.290053218603 1 60368.914276936 2024-02-28T21:56:33.527283+00:00 19994330.290391247720 27870000.000016305596 262864330.290403842926 1 60368.914288451 2024-02-28T21:56:34.522140+00:00 19994330.290463179350 27869999.999967180192 262864330.290426671505 1 60368.914300116 2024-02-28T21:56:35.530057+00:00 19994330.290248677135 27870000.000044062734 262864330.290289044380 1 60368.914311631 2024-02-28T21:56:36.524939+00:00 19994330.290222946554 27869999.999983601272 262864330.290202856064 1 60368.914323181 2024-02-28T21:56:37.522856+00:00 19994330.290417417884 27870000.000040642917 262864330.290454387665 1 60368.914334785 2024-02-28T21:56:38.525389+00:00 19994330.290046360344 27869999.999983306974 262864330.290025979280 1 60368.914346330 2024-02-28T21:56:39.522888+00:00 19994330.290297925472 27870000.000009186566 262864330.290303409100 1 60368.914357922 2024-02-28T21:56:40.524427+00:00 19994330.289982151240 27869999.999965772033 262864330.289944231510 1 60368.914369477 2024-02-28T21:56:41.522860+00:00 19994330.290226738900 27869999.999928701669 262864330.290151745081 1 60368.914381057 2024-02-28T21:56:42.523378+00:00 19994330.290311541408 27869999.999967236072 262864330.290275096893 1 60368.914392623 2024-02-28T21:56:43.522656+00:00 19994330.290231622756 27869999.999996185303 262864330.290224105120 1 60368.914404215 2024-02-28T21:56:44.524149+00:00 19994330.290296509862 27870000.000008966774 262864330.290301799774 1 60368.914415905 2024-02-28T21:56:45.534170+00:00 19994330.290244802833 27870000.000000480562 262864330.290241599083 1 60368.914427370 2024-02-28T21:56:46.524797+00:00 19994330.290372744203 27870000.000049628317 262864330.290418684483 1 60368.914438921 2024-02-28T21:56:47.522730+00:00 19994330.290102519095 27870000.000075917691 262864330.290174722672 1 60368.914450495 2024-02-28T21:56:48.522753+00:00 19994330.290374066681 27870000.000017423183 262864330.290387809277 1 60368.914462125 2024-02-28T21:56:49.527574+00:00 19994330.290288139135 27869999.999967399985 262864330.290251851082 1 60368.914473637 2024-02-28T21:56:50.522219+00:00 19994330.290220793337 27869999.999906126410 262864330.290123224258 1 60368.914485275 2024-02-28T21:56:51.527743+00:00 19994330.290365710855 27870000.000012796372 262864330.290374815464 1 60368.914496797 2024-02-28T21:56:52.523238+00:00 19994330.290439698845 27869999.999943215400 262864330.290379226208 1 60368.914508355 2024-02-28T21:56:53.521853+00:00 19994330.290243327618 27870000.000038087368 262864330.290277719498 1 60368.914519900 2024-02-28T21:56:54.519314+00:00 19994330.290104631335 27870000.000002749264 262864330.290103673935 1 60368.914531579 2024-02-28T21:56:55.528461+00:00 19994330.290222868323 27870000.000049840659 262864330.290269017220 1 60368.914543100 2024-02-28T21:56:56.523804+00:00 19994330.290296521038 27870000.000103995204 262864330.290396839380 1 60368.914554693 2024-02-28T21:56:57.525510+00:00 19994330.290373768657 27870000.000073716044 262864330.290443807840 1 60368.914566245 2024-02-28T21:56:58.523577+00:00 19994330.290294427425 27869999.999980762601 262864330.290271490812 1 60368.914577886 2024-02-28T21:56:59.529352+00:00 19994330.290370874107 27869999.999952178448 262864330.290319353342 1 60368.914589380 2024-02-28T21:57:00.522425+00:00 19994330.290340892971 27869999.999906532466 262864330.290243744850 1 60368.914600946 2024-02-28T21:57:01.521691+00:00 19994330.290297739208 27870000.000019326806 262864330.290313363075 1 60368.914612572 2024-02-28T21:57:02.526243+00:00 19994330.290262710303 27869999.999984484166 262864330.290243476629 1 60368.914624189 2024-02-28T21:57:03.529923+00:00 19994330.290153905749 27869999.999995205551 262864330.290145397186 1 60368.914635682 2024-02-28T21:57:04.522882+00:00 19994330.290311697870 27869999.999973781407 262864330.290281772614 1 60368.914647325 2024-02-28T21:57:05.528919+00:00 19994330.290241651237 27870000.000004712492 262864330.290242671967 1 60368.914658823 2024-02-28T21:57:06.522325+00:00 19994330.290164325386 27869999.999974384904 262864330.290134996176 1 60368.914670510 2024-02-28T21:57:07.532072+00:00 19994330.290273681283 27870000.000000886619 262864330.290270864964 1 60368.914681967 2024-02-28T21:57:08.521962+00:00 19994330.290117412806 27870000.000101946294 262864330.290215671062 1 60368.914693550 2024-02-28T21:57:09.522735+00:00 19994330.290362689644 27869999.999896951020 262864330.290255934000 1 60368.914705190 2024-02-28T21:57:10.528395+00:00 19994330.290434502065 27870000.000034660101 262864330.290465474129 1 60368.914716731 2024-02-28T21:57:11.525566+00:00 19994330.289961550385 27869999.999986901879 262864330.289944738150 1 60368.914728273 2024-02-28T21:57:12.522763+00:00 19994330.290321957320 27869999.999983079731 262864330.290301322937 1 60368.914739832 2024-02-28T21:57:13.521463+00:00 19994330.290233578533 27869999.999971695244 262864330.290201574564 1 60368.914751399 2024-02-28T21:57:14.520871+00:00 19994330.290254153311 27869999.999922305346 262864330.290172755718 1 60368.914762984 2024-02-28T21:57:15.521856+00:00 19994330.290249183774 27870000.000003114343 262864330.290248572826 1 60368.914774549 2024-02-28T21:57:16.521020+00:00 19994330.290254838765 27870000.000023916364 262864330.290275037289 1 60368.914786138 2024-02-28T21:57:17.522293+00:00 19994330.290323473513 27869999.999985124916 262864330.290304899216 1 60368.914797767 2024-02-28T21:57:18.527088+00:00 19994330.290352020413 27870000.000048864633 262864330.290397197008 1 60368.914809313 2024-02-28T21:57:19.524666+00:00 19994330.290204998106 27870000.000125583261 262864330.290326893330 1 60368.914820898 2024-02-28T21:57:20.525638+00:00 19994330.290422070771 27869999.999970592558 262864330.290388971567 1 60368.914832422 2024-02-28T21:57:21.521268+00:00 19994330.290150262415 27869999.999952320009 262864330.290098875761 1 60368.914844034 2024-02-28T21:57:22.524538+00:00 19994330.290290199220 27869999.999956917018 262864330.290243417025 1 60368.914855587 2024-02-28T21:57:23.522752+00:00 19994330.290182296187 27870000.000013120472 262864330.290191709995 1 60368.914867192 2024-02-28T21:57:24.525407+00:00 19994330.290323358029 27870000.000001575798 262864330.290321230888 1 60368.914878770 2024-02-28T21:57:25.525725+00:00 19994330.290334068239 27870000.000046811998 262864330.290377199650 1 60368.914890303 2024-02-28T21:57:26.522201+00:00 19994330.290232826024 27869999.999968655407 262864330.290197789669 1 60368.914901932 2024-02-28T21:57:27.526909+00:00 19994330.290333952755 27870000.000015757978 262864330.290346026421 1 60368.914913444 2024-02-28T21:57:28.521551+00:00 19994330.290095206350 27869999.999999750406 262864330.290091276169 1 60368.914925031 2024-02-28T21:57:29.522666+00:00 19994330.290193624794 27869999.999957624823 262864330.290147542953 1 60368.914936594 2024-02-28T21:57:30.521727+00:00 19994330.290336437523 27869999.999959170818 262864330.290291905403 1 60368.914948164 2024-02-28T21:57:31.521374+00:00 19994330.290436130017 27870000.000044111162 262864330.290476530790 1 60368.914959747 2024-02-28T21:57:32.522132+00:00 19994330.290223531425 27869999.999959219247 262864330.290179073811 1 60368.914971337 2024-02-28T21:57:33.523489+00:00 19994330.290116410702 27869999.999975785613 262864330.290088504553 1 60368.914982904 2024-02-28T21:57:34.522910+00:00 19994330.290278583765 27870000.000029236078 262864330.290304124355 1 60368.914994475 2024-02-28T21:57:35.522624+00:00 19994330.290321737528 27870000.000053048134 262864330.290371090174 1 60368.915006034 2024-02-28T21:57:36.521326+00:00 19994330.290194492787 27870000.000071059912 262864330.290261834860 1 60368.915017665 2024-02-28T21:57:37.526254+00:00 19994330.290340419859 27869999.999838981777 262864330.290175706148 1 60368.915029230 2024-02-28T21:57:38.525467+00:00 19994330.290324930102 27870000.000032696873 262864330.290353924036 1 60368.915040759 2024-02-28T21:57:39.521578+00:00 19994330.290254078805 27870000.000010628253 262864330.290261030197 1 60368.915052329 2024-02-28T21:57:40.521210+00:00 19994330.290380306542 27870000.000028088689 262864330.290404677391 1 60368.915063944 2024-02-28T21:57:41.524735+00:00 19994330.290228966624 27869999.999999936670 262864330.290225207806 1 60368.915075485 2024-02-28T21:57:42.521864+00:00 19994330.290207855403 27870000.000036332756 262864330.290240496397 1 60368.915087042 2024-02-28T21:57:43.520417+00:00 19994330.290404055268 27869999.999937973917 262864330.290338337421 1 60368.915098621 2024-02-28T21:57:44.520805+00:00 19994330.290236938745 27869999.999959856272 262864330.290193110704 1 60368.915110226 2024-02-28T21:57:45.523525+00:00 19994330.290190253407 27870000.000041637570 262864330.290228188038 1 60368.915121780 2024-02-28T21:57:46.521771+00:00 19994330.290436901152 27869999.999949596822 262864330.290382802486 1 60368.915133352 2024-02-28T21:57:47.521636+00:00 19994330.290427841246 27870000.000025689602 262864330.290449827909 1 60368.915144908 2024-02-28T21:57:48.520090+00:00 19994330.290251437575 27870000.000032220036 262864330.290279954672 1 60368.915156503 2024-02-28T21:57:49.521902+00:00 19994330.290324375033 27869999.999944709241 262864330.290265381336 1 60368.915168073 2024-02-28T21:57:50.521542+00:00 19994330.290234923363 27870000.000016462058 262864330.290247678757 1 60368.915179706 2024-02-28T21:57:51.526617+00:00 19994330.290152911097 27870000.000015165657 262864330.290164381266 1 60368.915191241 2024-02-28T21:57:52.523168+00:00 19994330.290110271424 27870000.000029284507 262864330.290135860443 1 60368.915202810 2024-02-28T21:57:53.522823+00:00 19994330.290188129991 27869999.999980911613 262864330.290165364742 1 60368.915214377 2024-02-28T21:57:54.522172+00:00 19994330.290241047740 27870000.000042237341 262864330.290279567242 1 60368.915225941 2024-02-28T21:57:55.521284+00:00 19994330.290110450238 27869999.999912332743 262864330.290019065142 1 60368.915237594 2024-02-28T21:57:56.528164+00:00 19994330.290298938751 27869999.999859683216 262864330.290154933929 1 60368.915249084 2024-02-28T21:57:57.520823+00:00 19994330.290492989123 27870000.000012010336 262864330.290501296520 1 60368.915260663 2024-02-28T21:57:58.521320+00:00 19994330.289950139821 27869999.999974209815 262864330.289920657873 1 60368.915272235 2024-02-28T21:57:59.521090+00:00 19994330.290081102401 27869999.999860238284 262864330.289937645197 1 60368.915283830 2024-02-28T21:58:00.522952+00:00 19994330.290130052716 27870000.000088915229 262864330.290215283632 1 60368.915295402 2024-02-28T21:58:01.522678+00:00 19994330.290364209563 27870000.000038020313 262864330.290398538113 1 60368.915306976 2024-02-28T21:58:02.522699+00:00 19994330.290316987783 27869999.999955952168 262864330.290269255638 1 60368.915318627 2024-02-28T21:58:03.529340+00:00 19994330.290170200169 27870000.000105768442 262864330.290272265673 1 60368.915330127 2024-02-28T21:58:04.522948+00:00 19994330.290181655437 27869999.999966267496 262864330.290144234896 1 60368.915341701 2024-02-28T21:58:05.523018+00:00 19994330.290199387819 27869999.999984998256 262864330.290180712938 1 60368.915353348 2024-02-28T21:58:06.529240+00:00 19994330.290199413896 27870000.000009782612 262864330.290205478668 1 60368.915364888 2024-02-28T21:58:07.526372+00:00 19994330.290433712304 27869999.999981429428 262864330.290411442518 1 60368.915376495 2024-02-28T21:58:08.529135+00:00 19994330.290257986635 27869999.999976094812 262864330.290230393410 1 60368.915388071 2024-02-28T21:58:09.529345+00:00 19994330.290302213281 27869999.999981652945 262864330.290280163288 1 60368.915399550 2024-02-28T21:58:10.521176+00:00 19994330.290229938924 27870000.000007528812 262864330.290233790874 1 60368.915411133 2024-02-28T21:58:11.521937+00:00 19994330.290138415992 27870000.000097628683 262864330.290232360363 1 60368.915422719 2024-02-28T21:58:12.522927+00:00 19994330.290273737162 27870000.000012055039 262864330.290282070637 1 60368.915434343 2024-02-28T21:58:13.527231+00:00 19994330.290322564542 27869999.999925602227 262864330.290244489908 1 60368.915445895 2024-02-28T21:58:14.525334+00:00 19994330.290433909744 27870000.000026382506 262864330.290456593037 1 60368.915457481 2024-02-28T21:58:15.526321+00:00 19994330.289992701262 27870000.000023484230 262864330.290012478828 1 60368.915469038 2024-02-28T21:58:16.524876+00:00 19994330.290162738413 27870000.000043086708 262864330.290202140808 1 60368.915480573 2024-02-28T21:58:17.521461+00:00 19994330.290375363082 27869999.999951556325 262864330.290323197842 1 60368.915492534 2024-02-28T21:58:18.554942+00:00 19994330.290327146649 27870000.000003170222 262864330.290326595306 1 60368.915503753 2024-02-28T21:58:19.524284+00:00 19994330.290326811373 27869999.999963197857 262864330.290286302567 1 60368.915515290 2024-02-28T21:58:20.521060+00:00 19994330.290151003748 27870000.000006191432 262864330.290153503418 1 60368.915526861 2024-02-28T21:58:21.520765+00:00 19994330.290160644799 27870000.000020306557 262864330.290177255869 1 60368.915538502 2024-02-28T21:58:22.526542+00:00 19994330.290472347289 27870000.000045198947 262864330.290513873100 1 60368.915550251 2024-02-28T21:58:23.541641+00:00 19994330.290281560272 27870000.000018227845 262864330.290296107531 1 60368.915561617 2024-02-28T21:58:24.523735+00:00 19994330.290221929550 27870000.000015690923 262864330.290233910084 1 60368.915573163 2024-02-28T21:58:25.521287+00:00 19994330.290281161666 27869999.999946832657 262864330.290224313736 1 60368.915584740 2024-02-28T21:58:26.521577+00:00 19994330.290426187217 27870000.000042703003 262864330.290465205908 1 60368.915596350 2024-02-28T21:58:27.524665+00:00 19994330.290355157107 27870000.000042550266 262864330.290394008160 1 60368.915607926 2024-02-28T21:58:28.524828+00:00 19994330.290299069136 27869999.999976452440 262864330.290271818638 1 60368.915619488 2024-02-28T21:58:29.523767+00:00 19994330.290392592549 27869999.999969344586 262864330.290358245373 1 60368.915631101 2024-02-28T21:58:30.527165+00:00 19994330.290260627866 27869999.999985907227 262864330.290242850780 1 60368.915642647 2024-02-28T21:58:31.524715+00:00 19994330.290123149753 27869999.999955818057 262864330.290075302124 1 60368.915654173 2024-02-28T21:58:32.520508+00:00 19994330.290196493268 27870000.000012457371 262864330.290205240250 1 60368.915665739 2024-02-28T21:58:33.519846+00:00 19994330.290269177407 27869999.999992556870 262864330.290258020163 1 60368.915677326 2024-02-28T21:58:34.520966+00:00 19994330.290363840759 27870000.000025071204 262864330.290385216475 1 60368.915689012 2024-02-28T21:58:35.530586+00:00 19994330.290277525783 27869999.999990742654 262864330.290264546871 1 60368.915700653 2024-02-28T21:58:36.536401+00:00 19994330.290180210024 27870000.000006426126 262864330.290182948112 1 60368.915712082 2024-02-28T21:58:37.523912+00:00 19994330.290341377258 27869999.999966781586 262864330.290304452181 1 60368.915723635 2024-02-28T21:58:38.522103+00:00 19994330.290232706815 27869999.999959666282 262864330.290188699961 1 60368.915735202 2024-02-28T21:58:39.521471+00:00 19994330.290261115879 27870000.000012218952 262864330.290269643068 1 60368.915746769 2024-02-28T21:58:40.520835+00:00 19994330.290296066552 27869999.999957054853 262864330.290249437094 1 60368.915758392 2024-02-28T21:58:41.525103+00:00 19994330.290335513651 27870000.000009745359 262864330.290341556072 1 60368.915769922 2024-02-28T21:58:42.521252+00:00 19994330.290346916765 27869999.999942433089 262864330.290285646915 1 60368.915781503 2024-02-28T21:58:43.521825+00:00 19994330.290240075439 27870000.000011418015 262864330.290247797966 1 60368.915793094 2024-02-28T21:58:44.523333+00:00 19994330.290309317410 27869999.999935105443 262864330.290240705013 1 60368.915804660 2024-02-28T21:58:45.522646+00:00 19994330.290310487151 27870000.000125929713 262864330.290432751179 1 60368.915816298 2024-02-28T21:58:46.528160+00:00 19994330.290250960737 27869999.999989669770 262864330.290236920118 1 60368.915827975 2024-02-28T21:58:47.537009+00:00 19994330.290150649846 27870000.000018395483 262864330.290165334940 1 60368.915839415 2024-02-28T21:58:48.525461+00:00 19994330.290376175195 27869999.999955840409 262864330.290328323841 1 60368.915851056 2024-02-28T21:58:49.531200+00:00 19994330.290464725345 27869999.999981980771 262864330.290443003178 1 60368.915862548 2024-02-28T21:58:50.524186+00:00 19994330.290368463844 27870000.000051937997 262864330.290416717529 1 60368.915874086 2024-02-28T21:58:51.521068+00:00 19994330.290083296597 27870000.000020474195 262864330.290100067854 1 60368.915885682 2024-02-28T21:58:52.522953+00:00 19994330.290482901037 27869999.999984640628 262864330.290463864803 1 60368.915897263 2024-02-28T21:58:53.523531+00:00 19994330.290183931589 27870000.000000372529 262864330.290180593729 1 60368.915908817 2024-02-28T21:58:54.521830+00:00 19994330.290195487440 27870000.000034175813 262864330.290225982666 1 60368.915920437 2024-02-28T21:58:55.525730+00:00 19994330.290312319994 27870000.000073045492 262864330.290381669998 1 60368.915931998 2024-02-28T21:58:56.524632+00:00 19994330.289963442832 27869999.999952793121 262864330.289912551641 1 60368.915943630 2024-02-28T21:58:57.529621+00:00 19994330.290357533842 27870000.000051327050 262864330.290405154228 1 60368.915955116 2024-02-28T21:58:58.521984+00:00 19994330.290413543582 27870000.000026326627 262864330.290436148643 1 60368.915966691 2024-02-28T21:58:59.522121+00:00 19994330.290047504008 27870000.000058196485 262864330.290102005005 1 60368.915978240 2024-02-28T21:59:00.519919+00:00 19994330.290289256722 27869999.999864242971 262864330.290149807930 1 60368.915989843 2024-02-28T21:59:01.522444+00:00 19994330.290361475199 27870000.000006988645 262864330.290364742279 1 60368.916001397 2024-02-28T21:59:02.520700+00:00 19994330.290206808597 27869999.999943822622 262864330.290146946907 1 60368.916012993 2024-02-28T21:59:03.522610+00:00 19994330.290321990848 27870000.000001981854 262864330.290320277214 1 60368.916024680 2024-02-28T21:59:04.532321+00:00 19994330.290372997522 27870000.000026594847 262864330.290395885706 1 60368.916036149 2024-02-28T21:59:05.523307+00:00 19994330.290232960135 27870000.000019159168 262864330.290248423815 1 60368.916047717 2024-02-28T21:59:06.522756+00:00 19994330.290205236524 27870000.000013150275 262864330.290214687586 1 60368.916059286 2024-02-28T21:59:07.522331+00:00 19994330.290271855891 27870000.000155940652 262864330.290424078703 1 60368.916070828 2024-02-28T21:59:08.519524+00:00 19994330.290274046361 27870000.000023022294 262864330.290293365717 1 60368.916082436 2024-02-28T21:59:09.522479+00:00 19994330.290308117867 27870000.000029087067 262864330.290333509445 1 60368.916094032 2024-02-28T21:59:10.524364+00:00 19994330.290214724839 27869999.999992620200 262864330.290203630924 1 60368.916105605 2024-02-28T21:59:11.524281+00:00 19994330.290377985686 27869999.999965045601 262864330.290339320898 1 60368.916117198 2024-02-28T21:59:12.525945+00:00 19994330.290307056159 27869999.999994739890 262864330.290298104286 1 60368.916128688 2024-02-28T21:59:13.518696+00:00 19994330.290349345654 27870000.000000320375 262864330.290345966816 1 60368.916140350 2024-02-28T21:59:14.526199+00:00 19994330.290085773915 27869999.999980337918 262864330.290062397718 1 60368.916151877 2024-02-28T21:59:15.522142+00:00 19994330.290469974279 27870000.000043407083 262864330.290509670973 1 60368.916163438 2024-02-28T21:59:16.521025+00:00 19994330.290200728923 27869999.999960929155 262864330.290157973766 1 60368.916175062 2024-02-28T21:59:17.525358+00:00 19994330.290347721428 27870000.000026952475 262864330.290370970964 1 60368.916186591 2024-02-28T21:59:18.521487+00:00 19994330.290673978627 27870000.000066503882 262864330.290736794472 1 60368.916198198 2024-02-28T21:59:19.524270+00:00 19994330.290158495307 27869999.999983459711 262864330.290138244629 1 60368.916209747 2024-02-28T21:59:20.522114+00:00 19994330.290171992034 27870000.000066742301 262864330.290235042572 1 60368.916221380 2024-02-28T21:59:21.527208+00:00 19994330.290201257914 27869999.999989006668 262864330.290186554193 1 60368.916232919 2024-02-28T21:59:22.524222+00:00 19994330.290442191064 27869999.999956026673 262864330.290394514799 1 60368.916244456 2024-02-28T21:59:23.521009+00:00 19994330.290283374488 27870000.000025469810 262864330.290305167437 1 60368.916256095 2024-02-28T21:59:24.526599+00:00 19994330.290443420410 27869999.999994531274 262864330.290434241295 1 60368.916267653 2024-02-28T21:59:25.525230+00:00 19994330.290214627981 27869999.999997984618 262864330.290208905935 1 60368.916279227 2024-02-28T21:59:26.525198+00:00 19994330.290436398238 27869999.999990906566 262864330.290423601866 1 60368.916290747 2024-02-28T21:59:27.520526+00:00 19994330.290205791593 27870000.000039767474 262864330.290241837502 1 60368.916302319 2024-02-28T21:59:28.520388+00:00 19994330.290304899216 27870000.000010922551 262864330.290312111378 1 60368.916313904 2024-02-28T21:59:29.521301+00:00 19994330.290137086064 27869999.999995347112 262864330.290128737688 1 60368.916325489 2024-02-28T21:59:30.522209+00:00 19994330.290342014283 27870000.000110346824 262864330.290448665619 1 60368.916337092 2024-02-28T21:59:31.524760+00:00 19994330.290407773107 27870000.000036075711 262864330.290440142155 1 60368.916348711 2024-02-28T21:59:32.528585+00:00 19994330.290219504386 27869999.999926142395 262864330.290141969919 1 60368.916360237 2024-02-28T21:59:33.524465+00:00 19994330.290147513151 27870000.000011149794 262864330.290154963732 1 60368.916371767 2024-02-28T21:59:34.520687+00:00 19994330.290478758514 27870000.000026404858 262864330.290501475334 1 60368.916383328 2024-02-28T21:59:35.519566+00:00 19994330.290071170777 27869999.999966796488 262864330.290034264326 1 60368.916394964 2024-02-28T21:59:36.524859+00:00 19994330.290237087756 27870000.000041011721 262864330.290274411440 1 60368.916406495 2024-02-28T21:59:37.521225+00:00 19994330.290411714464 27869999.999991528690 262864330.290399551392 1 60368.916418094 2024-02-28T21:59:38.523338+00:00 19994330.290198449045 27870000.000033751130 262864330.290228486061 1 60368.916429678 2024-02-28T21:59:39.524169+00:00 19994330.290301252156 27870000.000058654696 262864330.290356218815 1 60368.916441211 2024-02-28T21:59:40.520623+00:00 19994330.290141213685 27870000.000046215951 262864330.290183752775 1 60368.916452801 2024-02-28T21:59:41.522033+00:00 19994330.290349543095 27869999.999960839748 262864330.290306687355 1 60368.916464361 2024-02-28T21:59:42.520786+00:00 19994330.290418252349 27869999.999936800450 262864330.290351331234 1 60368.916475993 2024-02-28T21:59:43.525793+00:00 19994330.290151443332 27870000.000035990030 262864330.290183752775 1 60368.916487517 2024-02-28T21:59:44.521497+00:00 19994330.290263708681 27869999.999924179167 262864330.290184199810 1 60368.916499081 2024-02-28T21:59:45.520605+00:00 19994330.290278911591 27870000.000016879290 262864330.290292084217 1 60368.916510664 2024-02-28T21:59:46.521396+00:00 19994330.290429640561 27869999.999965567142 262864330.290391534567 1 60368.916522247 2024-02-28T21:59:47.522139+00:00 19994330.290213692933 27869999.999999791384 262864330.290209800005 1 60368.916533806 2024-02-28T21:59:48.520850+00:00 19994330.290053606033 27869999.999978076667 262864330.290027976036 1 60368.916545429 2024-02-28T21:59:49.525040+00:00 19994330.290415544063 27869999.999904271215 262864330.290316134691 1 60368.916556964 2024-02-28T21:59:50.521678+00:00 19994330.290058694780 27869999.999982561916 262864330.290037572384 1 60368.916568535 2024-02-28T21:59:51.521469+00:00 19994330.290229141712 27870000.000051572919 262864330.290277004242 1 60368.916580100 2024-02-28T21:59:52.520646+00:00 19994330.290447395295 27870000.000001013279 262864330.290444701910 1 60368.916591726 2024-02-28T21:59:53.525107+00:00 19994330.290131185204 27870000.000001538545 262864330.290129035711 1 60368.916603276 2024-02-28T21:59:54.523006+00:00 19994330.290357872844 27869999.999872457236 262864330.290226638317 1 60368.916614899 2024-02-28T21:59:55.527276+00:00 19994330.290356371552 27869999.999897874892 262864330.290250539780 1 60368.916626389 2024-02-28T21:59:56.520002+00:00 19994330.290290385485 27869999.999999601394 262864330.290286302567 1 60368.916637973 2024-02-28T21:59:57.520858+00:00 19994330.290086884052 27869999.999968390912 262864330.290051579475 1 60368.916649536 2024-02-28T21:59:58.519943+00:00 19994330.290442354977 27870000.000050634146 262864330.290489286184 1 60368.916661100 2024-02-28T21:59:59.519028+00:00 19994330.290294818580 27869999.999996729195 262864330.290287852287 1 60368.916672729 2024-02-28T22:00:00.523791+00:00 19994330.290156811476 27870000.000042729080 262864330.290195852518 1 60368.916684642 2024-02-28T22:00:01.553053+00:00 19994330.290272772312 27870000.000058706850 262864330.290327787399 1 60368.916696214 2024-02-28T22:00:02.552866+00:00 19994330.290263354778 27870000.000084407628 262864330.290344059467 1 60368.916707529 2024-02-28T22:00:03.530536+00:00 19994330.290356464684 27870000.000016067177 262864330.290368825197 1 60368.916719169 2024-02-28T22:00:04.536233+00:00 19994330.290240302682 27869999.999946568161 262864330.290183186531 1 60368.916730785 2024-02-28T22:00:05.539816+00:00 19994330.289900869131 27869999.999979007989 262864330.289876192808 1 60368.916742279 2024-02-28T22:00:06.532930+00:00 19994330.290283329785 27870000.000009812415 262864330.290289431810 1 60368.916753929 2024-02-28T22:00:07.539468+00:00 19994330.290295984596 27869999.999988909811 262864330.290281206369 1 60368.916765465 2024-02-28T22:00:08.536205+00:00 19994330.290302149951 27869999.999951735139 262864330.290250182152 1 60368.916776933 2024-02-28T22:00:09.527025+00:00 19994330.290081262589 27869999.999980632216 262864330.290058195591 1 60368.916788519 2024-02-28T22:00:10.528079+00:00 19994330.290299694985 27870000.000092238188 262864330.290388226509 1 60368.916800107 2024-02-28T22:00:11.529275+00:00 19994330.290346417576 27870000.000049125403 262864330.290391832590 1 60368.916811693 2024-02-28T22:00:12.530300+00:00 19994330.290226366371 27870000.000044245273 262864330.290266931057 1 60368.916823195 2024-02-28T22:00:13.524032+00:00 19994330.290535680950 27869999.999965254217 262864330.290497243404 1 60368.916834929 2024-02-28T22:00:14.537867+00:00 19994330.290249440819 27870000.000074587762 262864330.290320336819 1 60368.916846431 2024-02-28T22:00:15.531638+00:00 19994330.289992265403 27869999.999935582280 262864330.289924144745 1 60368.916857942 2024-02-28T22:00:16.526190+00:00 19994330.290219441056 27870000.000001955777 262864330.290217697620 1 60368.916869724 2024-02-28T22:00:17.544117+00:00 19994330.290261868387 27869999.999943863600 262864330.290202021599 1 60368.916881069 2024-02-28T22:00:18.524306+00:00 19994330.290486507118 27869999.999972581863 262864330.290455400944 1 60368.916892777 2024-02-28T22:00:19.535932+00:00 19994330.290392044932 27870000.000010449439 262864330.290398806334 1 60368.916904305 2024-02-28T22:00:20.531948+00:00 19994330.290396064520 27869999.999945007265 262864330.290337383747 1 60368.916915822 2024-02-28T22:00:21.527053+00:00 19994330.290409959853 27870000.000038880855 262864330.290445148945 1 60368.916927413 2024-02-28T22:00:22.528481+00:00 19994330.290224868804 27870000.000038661063 262864330.290259838104 1 60368.916939000 2024-02-28T22:00:23.529559+00:00 19994330.290355734527 27869999.999960415065 262864330.290312469006 1 60368.916950794 2024-02-28T22:00:24.548648+00:00 19994330.290431540459 27869999.999981097877 262864330.290408939123 1 60368.916962119 2024-02-28T22:00:25.527052+00:00 19994330.290123816580 27869999.999928403646 262864330.290048539639 1 60368.916973700 2024-02-28T22:00:26.527704+00:00 19994330.290220092982 27870000.000063676387 262864330.290280073881 1 60368.916985267 2024-02-28T22:00:27.527048+00:00 19994330.290421731770 27869999.999902371317 262864330.290320396423 1 60368.916996791 2024-02-28T22:00:28.522690+00:00 19994330.290139410645 27869999.999945797026 262864330.290081501007 1 60368.917008381 2024-02-28T22:00:29.524166+00:00 19994330.290014017373 27869999.999947886914 262864330.289958208799 1 60368.917020044 2024-02-28T22:00:30.531837+00:00 19994330.290410157293 27869999.999929677695 262864330.290336132050 1 60368.917031543 2024-02-28T22:00:31.525309+00:00 19994330.290278736502 27869999.999975230545 262864330.290250271559 1 60368.917043106 2024-02-28T22:00:32.524377+00:00 19994330.290386255831 27870000.000041425228 262864330.290423989296 1 60368.917054702 2024-02-28T22:00:33.526200+00:00 19994330.290329717100 27870000.000066462904 262864330.290392488241 1 60368.917066229 2024-02-28T22:00:34.522175+00:00 19994330.290320161730 27870000.000071518123 262864330.290387988091 1 60368.917077814 2024-02-28T22:00:35.523134+00:00 19994330.290192857385 27870000.000012420118 262864330.290201604366 1 60368.917089447 2024-02-28T22:00:36.528217+00:00 19994330.290321543813 27870000.000022768974 262864330.290340602398 1 60368.917101045 2024-02-28T22:00:37.530276+00:00 19994330.290254753083 27870000.000021804124 262864330.290272861719 1 60368.917112680 2024-02-28T22:00:38.535590+00:00 19994330.290105015039 27870000.000025346875 262864330.290126651525 1 60368.917124148 2024-02-28T22:00:39.526400+00:00 19994330.290187411010 27870000.000001654029 262864330.290185391903 1 60368.917135770 2024-02-28T22:00:40.530554+00:00 19994330.290173172951 27869999.999917674810 262864330.290087163448 1 60368.917147316 2024-02-28T22:00:41.528076+00:00 19994330.290266022086 27870000.000060606748 262864330.290322959423 1 60368.917158871 2024-02-28T22:00:42.526434+00:00 19994330.290313411504 27869999.999993290752 262864330.290303021669 1 60368.917170501 2024-02-28T22:00:43.531295+00:00 19994330.290309946984 27870000.000027429312 262864330.290333658457 1 60368.917182456 2024-02-28T22:00:44.564198+00:00 19994330.290207069367 27870000.000027991831 262864330.290231347084 1 60368.917193595 2024-02-28T22:00:45.526591+00:00 19994330.290201742202 27870000.000030290335 262864330.290228337049 1 60368.917205333 2024-02-28T22:00:46.540739+00:00 19994330.290450241417 27870000.000034034252 262864330.290480583906 1 60368.917216768 2024-02-28T22:00:47.528715+00:00 19994330.290119770914 27870000.000069398433 262864330.290185481310 1 60368.917228323 2024-02-28T22:00:48.527162+00:00 19994330.290199879557 27869999.999882623553 262864330.290078818798 1 60368.917239963 2024-02-28T22:00:49.532782+00:00 19994330.290157798678 27869999.999947614968 262864330.290101706982 1 60368.917251426 2024-02-28T22:00:50.523215+00:00 19994330.290378462523 27869999.999991551042 262864330.290366292000 1 60368.917263083 2024-02-28T22:00:51.530337+00:00 19994330.290325012058 27869999.999997004867 262864330.290318340063 1 60368.917274587 2024-02-28T22:00:52.524319+00:00 19994330.289960730821 27869999.999991133809 262864330.289948165417 1 60368.917286256 2024-02-28T22:00:53.532546+00:00 19994330.290322877467 27869999.999987024814 262864330.290306210518 1 60368.917297738 2024-02-28T22:00:54.524574+00:00 19994330.290114399046 27870000.000037066638 262864330.290147781372 1 60368.917309273 2024-02-28T22:00:55.521159+00:00 19994330.290214009583 27870000.000100519508 262864330.290310829878 1 60368.917320875 2024-02-28T22:00:56.523631+00:00 19994330.290425244719 27870000.000135652721 262864330.290557205677 1 60368.917332462 2024-02-28T22:00:57.524716+00:00 19994330.290169499815 27870000.000051014125 262864330.290216833353 1 60368.917344024 2024-02-28T22:00:58.523692+00:00 19994330.290131993592 27869999.999983973801 262864330.290112257004 1 60368.917355581 2024-02-28T22:00:59.522237+00:00 19994330.290181048214 27870000.000027626753 262864330.290204972029 1 60368.917367144 2024-02-28T22:01:00.521192+00:00 19994330.290415581316 27869999.999951921403 262864330.290363818407 1 60368.917378713 2024-02-28T22:01:01.520854+00:00 19994330.290139742196 27870000.000016901642 262864330.290152937174 1 60368.917390312 2024-02-28T22:01:02.522922+00:00 19994330.290297064930 27869999.999973405153 262864330.290266782045 1 60368.917401922 2024-02-28T22:01:03.526078+00:00 19994330.290301915258 27869999.999980550259 262864330.290278762579 1 60368.917413452 2024-02-28T22:01:04.522273+00:00 19994330.290284585208 27870000.000058181584 262864330.290339052677 1 60368.917425024 2024-02-28T22:01:05.522053+00:00 19994330.290365945548 27869999.999983046204 262864330.290345281363 1 60368.917436607 2024-02-28T22:01:06.522822+00:00 19994330.290146723390 27869999.999990999699 262864330.290134012699 1 60368.917448175 2024-02-28T22:01:07.522314+00:00 19994330.290169369429 27869999.999974519014 262864330.290140181780 1 60368.917459754 2024-02-28T22:01:08.522778+00:00 19994330.290507089347 27870000.000070217997 262864330.290573596954 1 60368.917471393 2024-02-28T22:01:09.528377+00:00 19994330.290415409952 27870000.000037454069 262864330.290449172258 1 60368.917482913 2024-02-28T22:01:10.523672+00:00 19994330.290368348360 27870000.000054851174 262864330.290419489145 1 60368.917494453 2024-02-28T22:01:11.520762+00:00 19994330.290064848959 27869999.999951418489 262864330.290012568235 1 60368.917506047 2024-02-28T22:01:12.522458+00:00 19994330.290257144719 27869999.999985922128 262864330.290239393711 1 60368.917517609 2024-02-28T22:01:13.521398+00:00 19994330.290323216468 27869999.999977771193 262864330.290297299623 1 60368.917529174 2024-02-28T22:01:14.520668+00:00 19994330.290163457394 27869999.999952409416 262864330.290112167597 1 60368.917540770 2024-02-28T22:01:15.522578+00:00 19994330.290324468166 27870000.000025846064 262864330.290346622467 1 60368.917552459 2024-02-28T22:01:16.532416+00:00 19994330.290330931544 27869999.999954842031 262864330.290282070637 1 60368.917563981 2024-02-28T22:01:17.527997+00:00 19994330.290161389858 27870000.000032313168 262864330.290190011263 1 60368.917575547 2024-02-28T22:01:18.527229+00:00 19994330.290355935693 27870000.000065237284 262864330.290417492390 1 60368.917587063 2024-02-28T22:01:19.522268+00:00 19994330.290209028870 27870000.000076398253 262864330.290281742811 1 60368.917598633 2024-02-28T22:01:20.521898+00:00 19994330.290103551000 27869999.999985851347 262864330.290085703135 1 60368.917610192 2024-02-28T22:01:21.520616+00:00 19994330.290449131280 27870000.000018183142 262864330.290463626385 1 60368.917621767 2024-02-28T22:01:22.520696+00:00 19994330.290292311460 27869999.999897565693 262864330.290186196566 1 60368.917633401 2024-02-28T22:01:23.525886+00:00 19994330.290377944708 27869999.999965734780 262864330.290339976549 1 60368.917644962 2024-02-28T22:01:24.524698+00:00 19994330.290141146630 27869999.999941494316 262864330.290078938007 1 60368.917656487 2024-02-28T22:01:25.520456+00:00 19994330.290324490517 27869999.999992534518 262864330.290313333273 1 60368.917668078 2024-02-28T22:01:26.521947+00:00 19994330.290067475289 27869999.999991275370 262864330.290055036545 1 60368.917679640 2024-02-28T22:01:27.520921+00:00 19994330.290447194129 27870000.000044774264 262864330.290488272905 1 60368.917691210 2024-02-28T22:01:28.520576+00:00 19994330.290105711669 27870000.000120613724 262864330.290222615004 1 60368.917702842 2024-02-28T22:01:29.525503+00:00 19994330.290334235877 27869999.999947082251 262864330.290277600288 1 60368.917714373 2024-02-28T22:01:30.521800+00:00 19994330.290155984461 27870000.000043060631 262864330.290195345879 1 60368.917725949 2024-02-28T22:01:31.521978+00:00 19994330.290205936879 27870000.000072147697 262864330.290274381638 1 60368.917737540 2024-02-28T22:01:32.523449+00:00 19994330.290389556438 27870000.000040147454 262864330.290426015854 1 60368.917749072 2024-02-28T22:01:33.519880+00:00 19994330.289999783039 27869999.999955724925 262864330.289951801300 1 60368.917760682 2024-02-28T22:01:34.522924+00:00 19994330.290240339935 27870000.000072736293 262864330.290309399366 1 60368.917772257 2024-02-28T22:01:35.522968+00:00 19994330.290461238474 27869999.999865293503 262864330.290322840214 1 60368.917783801 2024-02-28T22:01:36.520469+00:00 19994330.290325772017 27869999.999967060983 262864330.290289133787 1 60368.917795378 2024-02-28T22:01:37.520659+00:00 19994330.290157351643 27869999.999998528510 262864330.290152192116 1 60368.917806971 2024-02-28T22:01:38.522289+00:00 19994330.290214166045 27870000.000041007996 262864330.290251493454 1 60368.917818537 2024-02-28T22:01:39.521592+00:00 19994330.290317706764 27869999.999997463077 262864330.290311485529 1 60368.917830107 2024-02-28T22:01:40.521239+00:00 19994330.290078371763 27870000.000060744584 262864330.290135413408 1 60368.917841684 2024-02-28T22:01:41.521481+00:00 19994330.290256362408 27869999.999912973493 262864330.290165632963 1 60368.917853283 2024-02-28T22:01:42.523626+00:00 19994330.290213201195 27869999.999995492399 262864330.290205001831 1 60368.917864837 2024-02-28T22:01:43.521892+00:00 19994330.290183290839 27870000.000038359314 262864330.290217936039 1 60368.917876414 2024-02-28T22:01:44.522162+00:00 19994330.290182217956 27869999.999950036407 262864330.290128588676 1 60368.917888009 2024-02-28T22:01:45.523924+00:00 19994330.290086951107 27869999.999898001552 262864330.289981275797 1 60368.917899573 2024-02-28T22:01:46.523078+00:00 19994330.290271405131 27870000.000062100589 262864330.290329813957 1 60368.917911113 2024-02-28T22:01:47.520173+00:00 19994330.290005531162 27870000.000039972365 262864330.290041804314 1 60368.917922692 2024-02-28T22:01:48.520582+00:00 19994330.290125619620 27870000.000004101545 262864330.290126025677 1 60368.917934283 2024-02-28T22:01:49.522033+00:00 19994330.290155604482 27870000.000072717667 262864330.290224611759 1 60368.917945904 2024-02-28T22:01:50.526066+00:00 19994330.290298119187 27869999.999998528510 262864330.290292978287 1 60368.917957426 2024-02-28T22:01:51.521556+00:00 19994330.290241375566 27869999.999973028898 262864330.290210723877 1 60368.917968981 2024-02-28T22:01:52.519914+00:00 19994330.290233328938 27870000.000004880130 262864330.290234506130 1 60368.917980602 2024-02-28T22:01:53.524025+00:00 19994330.290290065110 27870000.000106059015 262864330.290392428637 1 60368.917992173 2024-02-28T22:01:54.523727+00:00 19994330.290223196149 27869999.999930735677 262864330.290150225163 1 60368.918003725 2024-02-28T22:01:55.521883+00:00 19994330.290363147855 27870000.000031124800 262864330.290390551090 1 60368.918015324 2024-02-28T22:01:56.523983+00:00 19994330.290229585022 27870000.000026177615 262864330.290252059698 1 60368.918026915 2024-02-28T22:01:57.525475+00:00 19994330.290291748941 27870000.000022590160 262864330.290310651064 1 60368.918038447 2024-02-28T22:01:58.521804+00:00 19994330.290173534304 27869999.999914746732 262864330.290084570646 1 60368.918050051 2024-02-28T22:01:59.524375+00:00 19994330.290476653725 27870000.000080592930 262864330.290553539991 1 60368.918061660 2024-02-28T22:02:00.527441+00:00 19994330.290224663913 27870000.000041302294 262864330.290262281895 1 60368.918073258 2024-02-28T22:02:01.529541+00:00 19994330.290399808437 27870000.000001043081 262864330.290397167206 1 60368.918084851 2024-02-28T22:02:02.531173+00:00 19994330.290362760425 27870000.000031389296 262864330.290390431881 1 60368.918096426 2024-02-28T22:02:03.531240+00:00 19994330.290295664221 27869999.999983254820 262864330.290275216103 1 60368.918107989 2024-02-28T22:02:04.530254+00:00 19994330.290283016860 27869999.999963980168 262864330.290243297815 1 60368.918119608 2024-02-28T22:02:05.534136+00:00 19994330.290152117610 27870000.000068187714 262864330.290216624737 1 60368.918131168 2024-02-28T22:02:06.532964+00:00 19994330.290105372667 27869999.999999016523 262864330.290100693703 1 60368.918142707 2024-02-28T22:02:07.529847+00:00 19994330.290251534432 27869999.999994579703 262864330.290242403746 1 60368.918154419 2024-02-28T22:02:08.541821+00:00 19994330.290217593312 27870000.000001043081 262864330.290214955807 1 60368.918165866 2024-02-28T22:02:09.530852+00:00 19994330.290202300996 27870000.000050563365 262864330.290249168873 1 60368.918177494 2024-02-28T22:02:10.535521+00:00 19994330.290313873440 27869999.999990344048 262864330.290300518274 1 60368.918189012 2024-02-28T22:02:11.530628+00:00 19994330.290245838463 27870000.000066600740 262864330.290308743715 1 60368.918200525 2024-02-28T22:02:12.525382+00:00 19994330.290431093425 27870000.000010710210 262864330.290438085794 1 60368.918212227 2024-02-28T22:02:13.536423+00:00 19994330.290046803653 27869999.999963995069 262864330.290007114410 1 60368.918223769 2024-02-28T22:02:14.533655+00:00 19994330.290263548493 27870000.000087812543 262864330.290347635746 1 60368.918235226 2024-02-28T22:02:15.523541+00:00 19994330.290272425860 27869999.999983265996 262864330.290251970291 1 60368.918246821 2024-02-28T22:02:16.525332+00:00 19994330.290517874062 27869999.999948184937 262864330.290462344885 1 60368.918258349 2024-02-28T22:02:17.521388+00:00 19994330.290120016783 27870000.000003114343 262864330.290119409561 1 60368.918269965 2024-02-28T22:02:18.524949+00:00 19994330.290156599134 27870000.000005573034 262864330.290158480406 1 60368.918281539 2024-02-28T22:02:19.525013+00:00 19994330.290226843208 27869999.999938186258 262864330.290161341429 1 60368.918293109 2024-02-28T22:02:20.524590+00:00 19994330.290350433439 27869999.999959692359 262864330.290306448936 1 60368.918304669 2024-02-28T22:02:21.523378+00:00 19994330.289999850094 27869999.999947395176 262864330.289943546057 1 60368.918316269 2024-02-28T22:02:22.525623+00:00 19994330.290481891483 27870000.000048622489 262864330.290526837111 1 60368.918328253 2024-02-28T22:02:23.561063+00:00 19994330.290319260210 27870000.000073499978 262864330.290389060974 1 60368.918339410 2024-02-28T22:02:24.525003+00:00 19994330.290430571884 27869999.999972581863 262864330.290399461985 1 60368.918350991 2024-02-28T22:02:25.525631+00:00 19994330.290279183537 27870000.000008966774 262864330.290284454823 1 60368.918362524 2024-02-28T22:02:26.522125+00:00 19994330.290066678077 27870000.000010617077 262864330.290073603392 1 60368.918374064 2024-02-28T22:02:27.519138+00:00 19994330.290121894330 27869999.999960917979 262864330.290079116821 1 60368.918385688 2024-02-28T22:02:28.523441+00:00 19994330.290236573666 27869999.999995332211 262864330.290228188038 1 60368.918397253 2024-02-28T22:02:29.522644+00:00 19994330.290438391268 27869999.999984763563 262864330.290419459343 1 60368.918408837 2024-02-28T22:02:30.523529+00:00 19994330.290129695088 27870000.000040225685 262864330.290166229010 1 60368.918420386 2024-02-28T22:02:31.521359+00:00 19994330.290247019380 27869999.999936427921 262864330.290179759264 1 60368.918432008 2024-02-28T22:02:32.525474+00:00 19994330.290215946734 27870000.000028003007 262864330.290240257978 1 60368.918443595 2024-02-28T22:02:33.526575+00:00 19994330.290258932859 27869999.999961938709 262864330.290217190981 1 60368.918455145 2024-02-28T22:02:34.524572+00:00 19994330.290042623878 27869999.999995902181 262864330.290034830570 1 60368.918466726 2024-02-28T22:02:35.525112+00:00 19994330.290285605937 27870000.000046961010 262864330.290328890085 1 60368.918478291 2024-02-28T22:02:36.524281+00:00 19994330.290396828204 27870000.000067960471 262864330.290461093187 1 60368.918489848 2024-02-28T22:02:37.522905+00:00 19994330.290339086205 27869999.999973982573 262864330.290309369564 1 60368.918501425 2024-02-28T22:02:38.523061+00:00 19994330.290173068643 27869999.999994475394 262864330.290163874626 1 60368.918513017 2024-02-28T22:02:39.524701+00:00 19994330.290101926774 27870000.000055745244 262864330.290153950453 1 60368.918524603 2024-02-28T22:02:40.525704+00:00 19994330.290305845439 27869999.999936517328 262864330.290238678455 1 60368.918536127 2024-02-28T22:02:41.521386+00:00 19994330.290333721787 27870000.000051129609 262864330.290381163359 1 60368.918547735 2024-02-28T22:02:42.524257+00:00 19994330.290196467191 27869999.999924868345 262864330.290117651224 1 60368.918559321 2024-02-28T22:02:43.525309+00:00 19994330.290485080332 27869999.999997332692 262864330.290478706360 1 60368.918570843 2024-02-28T22:02:44.520835+00:00 19994330.290289733559 27870000.000008065253 262864330.290294110775 1 60368.918582486 2024-02-28T22:02:45.526739+00:00 19994330.290216751397 27870000.000094238669 262864330.290307283401 1 60368.918594061 2024-02-28T22:02:46.526878+00:00 19994330.290449135005 27870000.000029250979 262864330.290474712849 1 60368.918605708 2024-02-28T22:02:47.533157+00:00 19994330.290014106780 27870000.000032391399 262864330.290042817593 1 60368.918617185 2024-02-28T22:02:48.524820+00:00 19994330.290064841509 27869999.999936502427 262864330.289997637272 1 60368.918628774 2024-02-28T22:02:49.526053+00:00 19994330.290293443948 27869999.999969806522 262864330.290259569883 1 60368.918640350 2024-02-28T22:02:50.526261+00:00 19994330.290379144251 27870000.000012185425 262864330.290387630463 1 60368.918651900 2024-02-28T22:02:51.524150+00:00 19994330.290468845516 27870000.000028621405 262864330.290493756533 1 60368.918663434 2024-02-28T22:02:52.520685+00:00 19994330.290199682117 27870000.000008523464 262864330.290204524994 1 60368.918675009 2024-02-28T22:02:53.520807+00:00 19994330.290220677853 27869999.999959696084 262864330.290176689625 1 60368.918686603 2024-02-28T22:02:54.522491+00:00 19994330.290199615061 27870000.000074267387 262864330.290270179510 1 60368.918698161 2024-02-28T22:02:55.521082+00:00 19994330.290268003941 27870000.000055033714 262864330.290319353342 1 60368.918709779 2024-02-28T22:02:56.524930+00:00 19994330.290126711130 27869999.999877016991 262864330.290000021458 1 60368.918721315 2024-02-28T22:02:57.521677+00:00 19994330.290086410940 27869999.999992363155 262864330.290075093508 1 60368.918732921 2024-02-28T22:02:58.524350+00:00 19994330.290512245148 27870000.000044971704 262864330.290553510189 1 60368.918744460 2024-02-28T22:02:59.521343+00:00 19994330.290139008313 27869999.999965835363 262864330.290101170540 1 60368.918756076 2024-02-28T22:03:00.524926+00:00 19994330.290351536125 27869999.999871101230 262864330.290218949318 1 60368.918767632 2024-02-28T22:03:01.523360+00:00 19994330.290088426322 27870000.000066302717 262864330.290151029825 1 60368.918779227 2024-02-28T22:03:02.525216+00:00 19994330.290222920477 27869999.999858211726 262864330.290077418089 1 60368.918790786 2024-02-28T22:03:03.523876+00:00 19994330.290192764252 27869999.999992810190 262864330.290181875229 1 60368.918802408 2024-02-28T22:03:04.528027+00:00 19994330.290122639388 27869999.999960195273 262864330.290079116821 1 60368.918813902 2024-02-28T22:03:05.521139+00:00 19994330.290118854493 27869999.999971397221 262864330.290086537600 1 60368.918825522 2024-02-28T22:03:06.525062+00:00 19994330.290443208069 27870000.000062592328 262864330.290502101183 1 60368.918837086 2024-02-28T22:03:07.524219+00:00 19994330.290090221912 27870000.000008381903 262864330.290094912052 1 60368.918848705 2024-02-28T22:03:08.528154+00:00 19994330.290364049375 27870000.000032704324 262864330.290393054485 1 60368.918860253 2024-02-28T22:03:09.525885+00:00 19994330.290295273066 27870000.000096037984 262864330.290387600660 1 60368.918871830 2024-02-28T22:03:10.526132+00:00 19994330.290135931224 27869999.999990727752 262864330.290122956038 1 60368.918883414 2024-02-28T22:03:11.526967+00:00 19994330.290591914207 27870000.000015374273 262864330.290603607893 1 60368.918894941 2024-02-28T22:03:12.522873+00:00 19994330.290199954063 27869999.999990064651 262864330.290186345577 1 60368.918906488 2024-02-28T22:03:13.520614+00:00 19994330.290114391595 27869999.999982237816 262864330.290092945099 1 60368.918918091 2024-02-28T22:03:14.523046+00:00 19994330.290171306580 27869999.999928649515 262864330.290096253157 1 60368.918929633 2024-02-28T22:03:15.520262+00:00 19994330.290249895304 27869999.999949943274 262864330.290196120739 1 60368.918941216 2024-02-28T22:03:16.521027+00:00 19994330.290236484259 27869999.999993238598 262864330.290226012468 1 60368.918952798 2024-02-28T22:03:17.521724+00:00 19994330.290244508535 27870000.000013295561 262864330.290254116058 1 60368.918964350 2024-02-28T22:03:18.519822+00:00 19994330.290357962251 27870000.000015579164 262864330.290369868279 1 60368.918975936 2024-02-28T22:03:19.520890+00:00 19994330.290595836937 27870000.000067241490 262864330.290659368038 1 60368.918987525 2024-02-28T22:03:20.522119+00:00 19994330.290149293840 27869999.999938875437 262864330.290084481239 1 60368.918999088 2024-02-28T22:03:21.521167+00:00 19994330.290301725268 27870000.000021062791 262864330.290319085121 1 60368.919010660 2024-02-28T22:03:22.521034+00:00 19994330.290168263018 27869999.999981183559 262864330.290145754814 1 60368.919022252 2024-02-28T22:03:23.522592+00:00 19994330.290186937898 27869999.999909639359 262864330.290092885494 1 60368.919033844 2024-02-28T22:03:24.524168+00:00 19994330.290119569749 27869999.999923475087 262864330.290039330721 1 60368.919045388 2024-02-28T22:03:25.521505+00:00 19994330.290182895958 27870000.000060852617 262864330.290240049362 1 60368.919056968 2024-02-28T22:03:26.522002+00:00 19994330.290403120220 27869999.999940272421 262864330.290339708328 1 60368.919068568 2024-02-28T22:03:27.524254+00:00 19994330.290273003280 27869999.999947622418 262864330.290216922760 1 60368.919080140 2024-02-28T22:03:28.524094+00:00 19994330.290365509689 27870000.000060625374 262864330.290422439575 1 60368.919091684 2024-02-28T22:03:29.521515+00:00 19994330.290336228907 27870000.000033166260 262864330.290365695953 1 60368.919103262 2024-02-28T22:03:30.521856+00:00 19994330.290281582624 27870000.000021882355 262864330.290299773216 1 60368.919114864 2024-02-28T22:03:31.524296+00:00 19994330.290149707347 27869999.999973636121 262864330.290119647980 1 60368.919126427 2024-02-28T22:03:32.523301+00:00 19994330.290269084275 27870000.000062454492 262864330.290327847004 1 60368.919137970 2024-02-28T22:03:33.520612+00:00 19994330.290037803352 27869999.999870568514 262864330.289904683828 1 60368.919149593 2024-02-28T22:03:34.524847+00:00 19994330.290439501405 27869999.999998912215 262864330.290434718132 1 60368.919161132 2024-02-28T22:03:35.521820+00:00 19994330.290185485035 27869999.999937757850 262864330.290119558573 1 60368.919172727 2024-02-28T22:03:36.523555+00:00 19994330.290299341083 27869999.999992314726 262864330.290287971497 1 60368.919184286 2024-02-28T22:03:37.522323+00:00 19994330.290235564113 27869999.999993864447 262864330.290225744247 1 60368.919195888 2024-02-28T22:03:38.524680+00:00 19994330.290153101087 27870000.000060241669 262864330.290209650993 1 60368.919207401 2024-02-28T22:03:39.519461+00:00 19994330.290189392865 27870000.000031087548 262864330.290216773748 1 60368.919219003 2024-02-28T22:03:40.521839+00:00 19994330.290257401764 27870000.000068016350 262864330.290321707726 1 60368.919230586 2024-02-28T22:03:41.522671+00:00 19994330.290287505835 27870000.000043414533 262864330.290327221155 1 60368.919242152 2024-02-28T22:03:42.521925+00:00 19994330.290227588266 27870000.000062789768 262864330.290286689997 1 60368.919253726 2024-02-28T22:03:43.521983+00:00 19994330.290174424648 27869999.999911911786 262864330.290082633495 1 60368.919265318 2024-02-28T22:03:44.523490+00:00 19994330.290415931493 27870000.000060290098 262864330.290472537279 1 60368.919276859 2024-02-28T22:03:45.520585+00:00 19994330.290043208748 27869999.999955669045 262864330.289995163679 1 60368.919288457 2024-02-28T22:03:46.522670+00:00 19994330.290196243674 27869999.999937545508 262864330.290130078793 1 60368.919300057 2024-02-28T22:03:47.524899+00:00 19994330.290341578424 27870000.000012516975 262864330.290350407362 1 60368.919311580 2024-02-28T22:03:48.520509+00:00 19994330.290341496468 27869999.999963998795 262864330.290301799774 1 60368.919323158 2024-02-28T22:03:49.520909+00:00 19994330.290297694504 27869999.999991949648 262864330.290285944939 1 60368.919334746 2024-02-28T22:03:50.522038+00:00 19994330.290322795510 27870000.000085312873 262864330.290404438972 1 60368.919346285 2024-02-28T22:03:51.518997+00:00 19994330.290084708482 27870000.000065345317 262864330.290146380663 1 60368.919357892 2024-02-28T22:03:52.521878+00:00 19994330.290245953947 27869999.999993640929 262864330.290235906839 1 60368.919369561 2024-02-28T22:03:53.530082+00:00 19994330.290147192776 27870000.000022023916 262864330.290165513754 1 60368.919381039 2024-02-28T22:03:54.521743+00:00 19994330.290411747992 27869999.999969314784 262864330.290377348661 1 60368.919392614 2024-02-28T22:03:55.521826+00:00 19994330.290195554495 27869999.999954119325 262864330.290145963430 1 60368.919404213 2024-02-28T22:03:56.523998+00:00 19994330.290345720947 27869999.999966777861 262864330.290308803320 1 60368.919415805 2024-02-28T22:03:57.525605+00:00 19994330.290528051555 27869999.999946005642 262864330.290470361710 1 60368.919427320 2024-02-28T22:03:58.520480+00:00 19994330.290128089488 27870000.000028897077 262864330.290153294802 1 60368.919438919 2024-02-28T22:03:59.522620+00:00 19994330.290406562388 27870000.000011540949 262864330.290414392948 1 60368.919450481 2024-02-28T22:04:00.521570+00:00 19994330.290151149035 27870000.000039644539 262864330.290187090635 1 60368.919462072 2024-02-28T22:04:01.523012+00:00 19994330.290182422847 27869999.999928034842 262864330.290106743574 1 60368.919473783 2024-02-28T22:04:02.534812+00:00 19994330.290269207209 27870000.000032354146 262864330.290297865868 1 60368.919485284 2024-02-28T22:04:03.528547+00:00 19994330.290200714022 27869999.999999627471 262864330.290196657181 1 60368.919496941 2024-02-28T22:04:04.535702+00:00 19994330.290301062167 27870000.000013444573 262864330.290310800076 1 60368.919508384 2024-02-28T22:04:05.524371+00:00 19994330.290185134858 27870000.000032648444 262864330.290214091539 1 60368.919519984 2024-02-28T22:04:06.526591+00:00 19994330.290464818478 27870000.000098273158 262864330.290559411049 1 60368.919531602 2024-02-28T22:04:07.530400+00:00 19994330.290276374668 27869999.999945804477 262864330.290218502283 1 60368.919543172 2024-02-28T22:04:08.530086+00:00 19994330.290125466883 27869999.999956883490 262864330.290078639984 1 60368.919554724 2024-02-28T22:04:09.528134+00:00 19994330.290229517967 27869999.999970182776 262864330.290196031332 1 60368.919566317 2024-02-28T22:04:10.529807+00:00 19994330.290278166533 27870000.000002678484 262864330.290277153254 1 60368.919577961 2024-02-28T22:04:11.535871+00:00 19994330.290389500558 27869999.999981660396 262864330.290367484093 1 60368.919589377 2024-02-28T22:04:12.522211+00:00 19994330.290251594037 27869999.999997463077 262864330.290245354176 1 60368.919601019 2024-02-28T22:04:13.528042+00:00 19994330.290526013821 27869999.999992325902 262864330.290514618158 1 60368.919612546 2024-02-28T22:04:14.523988+00:00 19994330.290217343718 27869999.999929446727 262864330.290143102407 1 60368.919624161 2024-02-28T22:04:15.527465+00:00 19994330.290373105556 27870000.000091951340 262864330.290461361408 1 60368.919635715 2024-02-28T22:04:16.525807+00:00 19994330.290293972939 27869999.999935384840 262864330.290225654840 1 60368.919647308 2024-02-28T22:04:17.527433+00:00 19994330.290257174522 27869999.999939151108 262864330.290192633867 1 60368.919658883 2024-02-28T22:04:18.527463+00:00 19994330.290162812918 27870000.000061631203 262864330.290220737457 1 60368.919670523 2024-02-28T22:04:19.533156+00:00 19994330.290375001729 27869999.999892808497 262864330.290264099836 1 60368.919681969 2024-02-28T22:04:20.522105+00:00 19994330.290275987238 27870000.000043570995 262864330.290315866470 1 60368.919693582 2024-02-28T22:04:21.525484+00:00 19994330.290245048702 27869999.999998651445 262864330.290240019560 1 60368.919705172 2024-02-28T22:04:22.526814+00:00 19994330.290299490094 27870000.000059805810 262864330.290355622768 1 60368.919716847 2024-02-28T22:04:23.535559+00:00 19994330.290410749614 27870000.000039555132 262864330.290446609259 1 60368.919728254 2024-02-28T22:04:24.521149+00:00 19994330.290316626430 27869999.999991007149 262864330.290303945541 1 60368.919739964 2024-02-28T22:04:25.532949+00:00 19994330.290346402675 27870000.000036008656 262864330.290378719568 1 60368.919751470 2024-02-28T22:04:26.526998+00:00 19994330.290388513356 27869999.999981891364 262864330.290366709232 1 60368.919762993 2024-02-28T22:04:27.522594+00:00 19994330.290105950087 27870000.000015828758 262864330.290118068457 1 60368.919774686 2024-02-28T22:04:28.532917+00:00 19994330.290127716959 27869999.999953668565 262864330.290077686310 1 60368.919786156 2024-02-28T22:04:29.523847+00:00 19994330.290361747146 27869999.999930579215 262864330.290288627148 1 60368.919797750 2024-02-28T22:04:30.525564+00:00 19994330.290152464062 27870000.000035118312 262864330.290183871984 1 60368.919809338 2024-02-28T22:04:31.526762+00:00 19994330.290535915643 27869999.999966904521 262864330.290499150753 1 60368.919820880 2024-02-28T22:04:32.524043+00:00 19994330.290308732539 27870000.000007811934 262864330.290312856436 1 60368.919832479 2024-02-28T22:04:33.526207+00:00 19994330.290223065764 27870000.000027220696 262864330.290246576071 1 60368.919844082 2024-02-28T22:04:34.528685+00:00 19994330.290297202766 27869999.999983914196 262864330.290277421474 1 60368.919855586 2024-02-28T22:04:35.522671+00:00 19994330.290287017822 27869999.999999254942 262864330.290282577276 1 60368.919867174 2024-02-28T22:04:36.523829+00:00 19994330.290145281702 27870000.000021666288 262864330.290163248777 1 60368.919878697 2024-02-28T22:04:37.519428+00:00 19994330.290250014514 27869999.999985806644 262864330.290232121944 1 60368.919890366 2024-02-28T22:04:38.527581+00:00 19994330.290228109807 27870000.000015802681 262864330.290240198374 1 60368.919901859 2024-02-28T22:04:39.520617+00:00 19994330.290222194046 27870000.000004597008 262864330.290223091841 1 60368.919913515 2024-02-28T22:04:40.527753+00:00 19994330.290363688022 27869999.999940197915 262864330.290300190449 1 60368.919925105 2024-02-28T22:04:41.529036+00:00 19994330.290115933865 27870000.000000469387 262864330.290112704039 1 60368.919936585 2024-02-28T22:04:42.520951+00:00 19994330.290482711047 27870000.000018786639 262864330.290497779846 1 60368.919948186 2024-02-28T22:04:43.523289+00:00 19994330.290201149881 27869999.999974370003 262864330.290171831846 1 60368.919959765 2024-02-28T22:04:44.523702+00:00 19994330.290126305073 27870000.000074207783 262864330.290196806192 1 60368.919971305 2024-02-28T22:04:45.520798+00:00 19994330.290279407054 27870000.000019770116 262864330.290295481682 1 60368.919982877 2024-02-28T22:04:46.520576+00:00 19994330.290239550173 27869999.999979492277 262864330.290215343237 1 60368.919994538 2024-02-28T22:04:47.528065+00:00 19994330.290340609848 27869999.999894201756 262864330.290231108665 1 60368.920006045 2024-02-28T22:04:48.522252+00:00 19994330.290262751281 27870000.000033412129 262864330.290292471647 1 60368.920017629 2024-02-28T22:04:49.523140+00:00 19994330.289916850626 27870000.000031471252 262864330.289944618940 1 60368.920029213 2024-02-28T22:04:50.524012+00:00 19994330.290515445173 27869999.999954629689 262864330.290466398001 1 60368.920040755 2024-02-28T22:04:51.521210+00:00 19994330.290032144636 27870000.000006135553 262864330.290034592152 1 60368.920052347 2024-02-28T22:04:52.522797+00:00 19994330.290313217789 27869999.999964375049 262864330.290273904800 1 60368.920063926 2024-02-28T22:04:53.523213+00:00 19994330.290405884385 27869999.999972961843 262864330.290375173092 1 60368.920075554 2024-02-28T22:04:54.527907+00:00 19994330.290257710963 27870000.000050909817 262864330.290304929018 1 60368.920087064 2024-02-28T22:04:55.522339+00:00 19994330.290140848607 27870000.000069305301 262864330.290206462145 1 60368.920098684 2024-02-28T22:04:56.526265+00:00 19994330.290348399431 27869999.999968226999 262864330.290312945843 1 60368.920110239 2024-02-28T22:04:57.524609+00:00 19994330.290072612464 27870000.000010777265 262864330.290079712868 1 60368.920121777 2024-02-28T22:04:58.521538+00:00 19994330.290430475026 27870000.000060562044 262864330.290487349033 1 60368.920133352 2024-02-28T22:04:59.521632+00:00 19994330.290231674910 27869999.999888785183 262864330.290116757154 1 60368.920144947 2024-02-28T22:05:00.523394+00:00 19994330.290433939546 27870000.000009346753 262864330.290439605713 1 60368.920156530 2024-02-28T22:05:01.524180+00:00 19994330.290280435234 27869999.999947421253 262864330.290224164724 1 60368.920168144 2024-02-28T22:05:02.527659+00:00 19994330.290212199092 27869999.999971061945 262864330.290179550648 1 60368.920179824 2024-02-28T22:05:03.536792+00:00 19994330.290280494839 27870000.000010717660 262864330.290287524462 1 60368.920191300 2024-02-28T22:05:04.528328+00:00 19994330.290380362421 27870000.000060755759 262864330.290437430143 1 60368.920202932 2024-02-28T22:05:05.533326+00:00 19994330.290189247578 27870000.000079199672 262864330.290264755487 1 60368.920214366 2024-02-28T22:05:06.521238+00:00 19994330.290413290262 27870000.000119913369 262864330.290529519320 1 60368.920226089 2024-02-28T22:05:07.534091+00:00 19994330.290400803089 27869999.999939020723 262864330.290336132050 1 60368.920237612 2024-02-28T22:05:08.529640+00:00 19994330.290180984885 27870000.000022094697 262864330.290199369192 1 60368.920249144 2024-02-28T22:05:09.526017+00:00 19994330.290023654699 27869999.999983411282 262864330.290003359318 1 60368.920260692 2024-02-28T22:05:10.523748+00:00 19994330.290199849755 27870000.000038672239 262864330.290234833956 1 60368.920272260 2024-02-28T22:05:11.523316+00:00 19994330.290335692465 27869999.999944280833 262864330.290276259184 1 60368.920283873 2024-02-28T22:05:12.526587+00:00 19994330.290098194033 27869999.999969776720 262864330.290064275265 1 60368.920295426 2024-02-28T22:05:13.524788+00:00 19994330.290421631187 27869999.999967046082 262864330.290384978056 1 60368.920306983 2024-02-28T22:05:14.523382+00:00 19994330.290226340294 27869999.999964494258 262864330.290187150240 1 60368.920318560 2024-02-28T22:05:15.523609+00:00 19994330.290054894984 27869999.999943695962 262864330.289994895458 1 60368.920330171 2024-02-28T22:05:16.526797+00:00 19994330.290434416384 27870000.000080656260 262864330.290511369705 1 60368.920341664 2024-02-28T22:05:17.519775+00:00 19994330.290393978357 27870000.000031542033 262864330.290421813726 1 60368.920353254 2024-02-28T22:05:18.521145+00:00 19994330.290276344866 27870000.000011138618 262864330.290283799171 1 60368.920364835 2024-02-28T22:05:19.521784+00:00 19994330.290137395263 27870000.000049021095 262864330.290182709694 1 60368.920376442 2024-02-28T22:05:20.524604+00:00 19994330.290308218449 27869999.999939907342 262864330.290244430304 1 60368.920388016 2024-02-28T22:05:21.524591+00:00 19994330.290299970657 27870000.000031739473 262864330.290328025818 1 60368.920399582 2024-02-28T22:05:22.523900+00:00 19994330.290338367224 27869999.999962840229 262864330.290297508240 1 60368.920411147 2024-02-28T22:05:23.523083+00:00 19994330.290224406868 27870000.000068496913 262864330.290289193392 1 60368.920422821 2024-02-28T22:05:24.531773+00:00 19994330.290234707296 27869999.999988958240 262864330.290219992399 1 60368.920434352 2024-02-28T22:05:25.527999+00:00 19994330.290234666318 27869999.999986343086 262864330.290217310190 1 60368.920445906 2024-02-28T22:05:26.526223+00:00 19994330.290312707424 27869999.999986555427 262864330.290295571089 1 60368.920457512 2024-02-28T22:05:27.529017+00:00 19994330.290364913642 27870000.000043638051 262864330.290404856205 1 60368.920469022 2024-02-28T22:05:28.523537+00:00 19994330.290176142007 27870000.000056050718 262864330.290228515863 1 60368.920480605 2024-02-28T22:05:29.524276+00:00 19994330.290307067335 27870000.000008791685 262864330.290312170982 1 60368.920492144 2024-02-28T22:05:30.521230+00:00 19994330.290150310844 27870000.000029560179 262864330.290176182985 1 60368.920503738 2024-02-28T22:05:31.523015+00:00 19994330.290577162057 27870000.000003669411 262864330.290577143431 1 60368.920515289 2024-02-28T22:05:32.520977+00:00 19994330.290314301848 27870000.000018514693 262864330.290329098701 1 60368.920526889 2024-02-28T22:05:33.523212+00:00 19994330.290274400264 27870000.000006508082 262864330.290277212858 1 60368.920538442 2024-02-28T22:05:34.521411+00:00 19994330.290363628417 27869999.999917328358 262864330.290277272463 1 60368.920550014 2024-02-28T22:05:35.521225+00:00 19994330.290262997150 27870000.000037897378 262864330.290297210217 1 60368.920561582 2024-02-28T22:05:36.520715+00:00 19994330.290264043957 27869999.999983377755 262864330.290243715048 1 60368.920573145 2024-02-28T22:05:37.519766+00:00 19994330.290265105665 27870000.000026449561 262864330.290287882090 1 60368.920584738 2024-02-28T22:05:38.521361+00:00 19994330.290275022388 27869999.999990936369 262864330.290262281895 1 60368.920596304 2024-02-28T22:05:39.520660+00:00 19994330.290369324386 27870000.000012017787 262864330.290377646685 1 60368.920607950 2024-02-28T22:05:40.526898+00:00 19994330.289968486875 27869999.999976500869 262864330.289941310883 1 60368.920619463 2024-02-28T22:05:41.521621+00:00 19994330.290616918355 27870000.000082865357 262864330.290696084499 1 60368.920631082 2024-02-28T22:05:42.525501+00:00 19994330.290364708751 27870000.000003714114 262864330.290364742279 1 60368.920642635 2024-02-28T22:05:43.523660+00:00 19994330.290444053710 27870000.000009968877 262864330.290450304747 1 60368.920654219 2024-02-28T22:05:44.524515+00:00 19994330.290246848017 27870000.000014271587 262864330.290257424116 1 60368.920665763 2024-02-28T22:05:45.521960+00:00 19994330.290137834847 27869999.999979320914 262864330.290113449097 1 60368.920677337 2024-02-28T22:05:46.521896+00:00 19994330.290164146572 27869999.999938163906 262864330.290098607540 1 60368.920688916 2024-02-28T22:05:47.522359+00:00 19994330.290376599878 27869999.999966129661 262864330.290339052677 1 60368.920700518 2024-02-28T22:05:48.524808+00:00 19994330.290360864252 27869999.999987762421 262864330.290344923735 1 60368.920712051 2024-02-28T22:05:49.521200+00:00 19994330.290433052927 27869999.999975044280 262864330.290404409170 1 60368.920723632 2024-02-28T22:05:50.521757+00:00 19994330.289999347180 27870000.000059772283 262864330.290055423975 1 60368.920735208 2024-02-28T22:05:51.521979+00:00 19994330.290403839201 27870000.000001229346 262864330.290401369333 1 60368.920746799 2024-02-28T22:05:52.523448+00:00 19994330.290240854025 27869999.999983999878 262864330.290221154690 1 60368.920758351 2024-02-28T22:05:53.521502+00:00 19994330.290182981640 27869999.999971050769 262864330.290150344372 1 60368.920769951 2024-02-28T22:05:54.523813+00:00 19994330.290039822459 27870000.000014696270 262864330.290050804615 1 60368.920781501 2024-02-28T22:05:55.521676+00:00 19994330.290284849703 27870000.000016398728 262864330.290297538042 1 60368.920793077 2024-02-28T22:05:56.521887+00:00 19994330.290233146399 27870000.000009957701 262864330.290239393711 1 60368.920804638 2024-02-28T22:05:57.520769+00:00 19994330.290298152715 27869999.999954592437 262864330.290249049664 1 60368.920816206 2024-02-28T22:05:58.520181+00:00 19994330.290136981755 27869999.999996762723 262864330.290130048990 1 60368.920827825 2024-02-28T22:05:59.524051+00:00 19994330.290405657142 27869999.999999500811 262864330.290401458740 1 60368.920839380 2024-02-28T22:06:00.522486+00:00 19994330.290446721017 27870000.000011030585 262864330.290454059839 1 60368.920851318 2024-02-28T22:06:01.553893+00:00 19994330.290320429951 27870000.000159300864 262864330.290476024151 1 60368.920862610 2024-02-28T22:06:02.529505+00:00 19994330.290061172098 27869999.999999530613 262864330.290057003498 1 60368.920874118 2024-02-28T22:06:03.523791+00:00 19994330.290518067777 27869999.999979123473 262864330.290493518114 1 60368.920885741 2024-02-28T22:06:04.527988+00:00 19994330.290173947811 27869999.999964222312 262864330.290134489536 1 60368.920897303 2024-02-28T22:06:05.526937+00:00 19994330.290444489568 27869999.999927941710 262864330.290368735790 1 60368.920908897 2024-02-28T22:06:06.528738+00:00 19994330.289986487478 27870000.000052552670 262864330.290035337210 1 60368.920920499 2024-02-28T22:06:07.531137+00:00 19994330.290235258639 27869999.999919585884 262864330.290151149035 1 60368.920932143 2024-02-28T22:06:08.537109+00:00 19994330.290118709207 27869999.999956928194 262864330.290071964264 1 60368.920943691 2024-02-28T22:06:09.534912+00:00 19994330.290165130049 27870000.000010028481 262864330.290171444416 1 60368.920955240 2024-02-28T22:06:10.532728+00:00 19994330.290471993387 27870000.000016435981 262864330.290484756231 1 60368.920966840 2024-02-28T22:06:11.534951+00:00 19994330.290082488209 27869999.999977536500 262864330.290056318045 1 60368.920978373 2024-02-28T22:06:12.531414+00:00 19994330.290230099112 27869999.999990001321 262864330.290216386318 1 60368.920990030 2024-02-28T22:06:13.538562+00:00 19994330.290332026780 27870000.000070881099 262864330.290399193764 1 60368.921001531 2024-02-28T22:06:14.532266+00:00 19994330.290228892118 27869999.999978363514 262864330.290203571320 1 60368.921013054 2024-02-28T22:06:15.527921+00:00 19994330.290113911033 27870000.000007744879 262864330.290117979050 1 60368.921024610 2024-02-28T22:06:16.526294+00:00 19994330.290443446487 27869999.999949984252 262864330.290389746428 1 60368.921036215 2024-02-28T22:06:17.529014+00:00 19994330.290280971676 27869999.999953716993 262864330.290230989456 1 60368.921047784 2024-02-28T22:06:18.528520+00:00 19994330.290201812983 27869999.999967996031 262864330.290166109800 1 60368.921059973 2024-02-28T22:06:19.581639+00:00 19994330.290255684406 27870000.000057276338 262864330.290309280157 1 60368.921071027 2024-02-28T22:06:20.536721+00:00 19994330.290322531015 27869999.999935373664 262864330.290254235268 1 60368.921082572 2024-02-28T22:06:21.534214+00:00 19994330.290179360658 27870000.000105410814 262864330.290281087160 1 60368.921094094 2024-02-28T22:06:22.529702+00:00 19994330.290238019079 27870000.000024676323 262864330.290259003639 1 60368.921106081 2024-02-28T22:06:23.565433+00:00 19994330.290304716676 27870000.000078011304 262864330.290379047394 1 60368.921117238 2024-02-28T22:06:24.529385+00:00 19994330.290387686342 27869999.999995097518 262864330.290379106998 1 60368.921128834 2024-02-28T22:06:25.531275+00:00 19994330.290376316756 27870000.000048354268 262864330.290420949459 1 60368.921140401 2024-02-28T22:06:26.530661+00:00 19994330.290203802288 27870000.000012170523 262864330.290212273598 1 60368.921151983 2024-02-28T22:06:27.531311+00:00 19994330.290090501308 27870000.000012680888 262864330.290099501610 1 60368.921163574 2024-02-28T22:06:28.532824+00:00 19994330.290222961456 27869999.999957811087 262864330.290177077055 1 60368.921175090 2024-02-28T22:06:29.527756+00:00 19994330.290317162871 27869999.999934598804 262864330.290248095989 1 60368.921186641 2024-02-28T22:06:30.525798+00:00 19994330.290217533708 27869999.999987263232 262864330.290201127529 1 60368.921198174 2024-02-28T22:06:31.522252+00:00 19994330.290100727230 27869999.999978527427 262864330.290075570345 1 60368.921209779 2024-02-28T22:06:32.524851+00:00 19994330.290375288576 27869999.999996628612 262864330.290368229151 1 60368.921221431 2024-02-28T22:06:33.531691+00:00 19994330.290284659714 27870000.000035833567 262864330.290316790342 1 60368.921232958 2024-02-28T22:06:34.527581+00:00 19994330.290324676782 27869999.999983336776 262864330.290304332972 1 60368.921244503 2024-02-28T22:06:35.525063+00:00 19994330.290290344507 27870000.000047188252 262864330.290333837271 1 60368.921256052 2024-02-28T22:06:36.522927+00:00 19994330.290248882025 27869999.999980427325 262864330.290225595236 1 60368.921267662 2024-02-28T22:06:37.526019+00:00 19994330.290315158665 27869999.999998804182 262864330.290310263634 1 60368.921279195 2024-02-28T22:06:38.522428+00:00 19994330.289996255189 27870000.000029619783 262864330.290022194386 1 60368.921290769 2024-02-28T22:06:39.522476+00:00 19994330.290415104479 27869999.999952852726 262864330.290364265442 1 60368.921302619 2024-02-28T22:06:40.546332+00:00 19994330.290247254074 27870000.000017128885 262864330.290260702372 1 60368.921313960 2024-02-28T22:06:41.526101+00:00 19994330.290342129767 27869999.999864887446 262864330.290203303099 1 60368.921325529 2024-02-28T22:06:42.525680+00:00 19994330.290370866656 27870000.000033117831 262864330.290400266647 1 60368.921337075 2024-02-28T22:06:43.523291+00:00 19994330.290272492915 27870000.000089839101 262864330.290358632803 1 60368.921348756 2024-02-28T22:06:44.532517+00:00 19994330.290384210646 27869999.999939639121 262864330.290320158005 1 60368.921360301 2024-02-28T22:06:45.530021+00:00 19994330.290216915309 27870000.000086426735 262864330.290299654007 1 60368.921371886 2024-02-28T22:06:46.530929+00:00 19994330.290303952992 27869999.999993819743 262864330.290294080973 1 60368.921383354 2024-02-28T22:06:47.521824+00:00 19994330.290261529386 27869999.999954398721 262864330.290212243795 1 60368.921394977 2024-02-28T22:06:48.525993+00:00 19994330.290362901986 27869999.999981403351 262864330.290340602398 1 60368.921406522 2024-02-28T22:06:49.523550+00:00 19994330.290121745318 27869999.999928988516 262864330.290047019720 1 60368.921418092 2024-02-28T22:06:50.523122+00:00 19994330.290413245559 27870000.000024463981 262864330.290434002876 1 60368.921429744 2024-02-28T22:06:51.529890+00:00 19994330.290418289602 27869999.999940633774 262864330.290355235338 1 60368.921441251 2024-02-28T22:06:52.524079+00:00 19994330.290430560708 27870000.000007737428 262864330.290434598923 1 60368.921452815 2024-02-28T22:06:53.523241+00:00 19994330.290167987347 27869999.999986205250 262864330.290150493383 1 60368.921464351 2024-02-28T22:06:54.519936+00:00 19994330.290051747113 27869999.999965790659 262864330.290013849735 1 60368.921475953 2024-02-28T22:06:55.522370+00:00 19994330.290213070810 27870000.000044684857 262864330.290254056454 1 60368.921487511 2024-02-28T22:06:56.520955+00:00 19994330.290381796658 27870000.000067759305 262864330.290445864201 1 60368.921499079 2024-02-28T22:06:57.520384+00:00 19994330.290442969650 27870000.000030733645 262864330.290470004082 1 60368.921510678 2024-02-28T22:06:58.522580+00:00 19994330.290363717824 27869999.999994497746 262864330.290354520082 1 60368.921522223 2024-02-28T22:06:59.520093+00:00 19994330.290160488337 27869999.999939635396 262864330.290096402168 1 60368.921533806 2024-02-28T22:07:00.520816+00:00 19994330.290223546326 27869999.999963741750 262864330.290183573961 1 60368.921545553 2024-02-28T22:07:01.535834+00:00 19994330.290426768363 27869999.999972630292 262864330.290395706892 1 60368.921557014 2024-02-28T22:07:02.526030+00:00 19994330.290262304246 27870000.000019587576 262864330.290278196335 1 60368.921568523 2024-02-28T22:07:03.520359+00:00 19994330.290340222418 27869999.999946165830 262864330.290282696486 1 60368.921580104 2024-02-28T22:07:04.521018+00:00 19994330.290097773075 27870000.000017378479 262864330.290111452341 1 60368.921591729 2024-02-28T22:07:05.525356+00:00 19994330.290256403387 27870000.000081513077 262864330.290334224701 1 60368.921603261 2024-02-28T22:07:06.521774+00:00 19994330.290301062167 27869999.999970726669 262864330.290268093348 1 60368.921614827 2024-02-28T22:07:07.521016+00:00 19994330.290436908603 27870000.000036798418 262864330.290470004082 1 60368.921626423 2024-02-28T22:07:08.522951+00:00 19994330.290323790163 27869999.999968174845 262864330.290288269520 1 60368.921638043 2024-02-28T22:07:09.526868+00:00 19994330.290172383189 27869999.999989781529 262864330.290158450603 1 60368.921649551 2024-02-28T22:07:10.521175+00:00 19994330.290459346026 27870000.000023309141 262864330.290478944778 1 60368.921661216 2024-02-28T22:07:11.529059+00:00 19994330.290309816599 27869999.999925460666 262864330.290231585503 1 60368.921672700 2024-02-28T22:07:12.521315+00:00 19994330.290243219584 27869999.999941170216 262864330.290180683136 1 60368.921684328 2024-02-28T22:07:13.525949+00:00 19994330.290108826011 27869999.999950423837 262864330.290055543184 1 60368.921695857 2024-02-28T22:07:14.522046+00:00 19994330.290242303163 27870000.000049252063 262864330.290287882090 1 60368.921707429 2024-02-28T22:07:15.521822+00:00 19994330.290420178324 27870000.000038821250 262864330.290455311537 1 60368.921719010 2024-02-28T22:07:16.522469+00:00 19994330.289953608066 27869999.999942373484 262864330.289892286062 1 60368.921730571 2024-02-28T22:07:17.521375+00:00 19994330.290374405682 27870000.000016145408 262864330.290386855602 1 60368.921742242 2024-02-28T22:07:18.529702+00:00 19994330.290416233242 27870000.000025939196 262864330.290438473225 1 60368.921753760 2024-02-28T22:07:19.524862+00:00 19994330.290307097137 27870000.000011608005 262864330.290315032005 1 60368.921765299 2024-02-28T22:07:20.521816+00:00 19994330.289997465909 27870000.000032667071 262864330.290026426315 1 60368.921776881 2024-02-28T22:07:21.522500+00:00 19994330.290273763239 27869999.999956823885 262864330.290226876736 1 60368.921788443 2024-02-28T22:07:22.521510+00:00 19994330.290278941393 27869999.999960947782 262864330.290236204863 1 60368.921800010 2024-02-28T22:07:23.520841+00:00 19994330.290429022163 27869999.999954242259 262864330.290379583836 1 60368.921811632 2024-02-28T22:07:24.525026+00:00 19994330.289929348975 27869999.999981317669 262864330.289906978607 1 60368.921823167 2024-02-28T22:07:25.521619+00:00 19994330.290425058454 27870000.000024750829 262864330.290446102619 1 60368.921834711 2024-02-28T22:07:26.519035+00:00 19994330.290035888553 27870000.000032898039 262864330.290065109730 1 60368.921846286 2024-02-28T22:07:27.519167+00:00 19994330.290391482413 27870000.000077441335 262864330.290465205908 1 60368.921857908 2024-02-28T22:07:28.523236+00:00 19994330.290499459952 27870000.000132966787 262864330.290628731251 1 60368.921869451 2024-02-28T22:07:29.520563+00:00 19994330.290133431554 27870000.000018421561 262864330.290148139000 1 60368.921881029 2024-02-28T22:07:30.520960+00:00 19994330.290332086384 27870000.000093609095 262864330.290421992540 1 60368.921892590 2024-02-28T22:07:31.519785+00:00 19994330.290148083121 27870000.000022210181 262864330.290166586637 1 60368.921904192 2024-02-28T22:07:32.522177+00:00 19994330.290228836238 27869999.999902412295 262864330.290127575397 1 60368.921915735 2024-02-28T22:07:33.519519+00:00 19994330.290469791740 27869999.999990317971 262864330.290456414223 1 60368.921927386 2024-02-28T22:07:34.526197+00:00 19994330.290100287646 27869999.999919783324 262864330.290016353130 1 60368.921938960 2024-02-28T22:07:35.526189+00:00 19994330.290335372090 27869999.999993950129 262864330.290325641632 1 60368.921950466 2024-02-28T22:07:36.520246+00:00 19994330.290294747800 27869999.999979279935 262864330.290270328522 1 60368.921962036 2024-02-28T22:07:37.519876+00:00 19994330.290204413235 27869999.999972969294 262864330.290173679590 1 60368.921973615 2024-02-28T22:07:38.520322+00:00 19994330.290204647928 27869999.999922867864 262864330.290123820305 1 60368.921985202 2024-02-28T22:07:39.521491+00:00 19994330.290298335254 27870000.000097043812 262864330.290391683578 1 60368.921996769 2024-02-28T22:07:40.520849+00:00 19994330.290186110884 27869999.999985564500 262864330.290167987347 1 60368.922008350 2024-02-28T22:07:41.521385+00:00 19994330.290248949081 27869999.999995190650 262864330.290240466595 1 60368.922019950 2024-02-28T22:07:42.523646+00:00 19994330.290263410658 27870000.000012587756 262864330.290272295475 1 60368.922031512 2024-02-28T22:07:43.522577+00:00 19994330.290423355997 27870000.000032354146 262864330.290452033281 1 60368.922043080 2024-02-28T22:07:44.522059+00:00 19994330.290164750069 27869999.999986927956 262864330.290147960186 1 60368.922054642 2024-02-28T22:07:45.521052+00:00 19994330.290191639215 27869999.999865960330 262864330.290053904057 1 60368.922066228 2024-02-28T22:07:46.522093+00:00 19994330.290240172297 27869999.999986648560 262864330.290223121643 1 60368.922077784 2024-02-28T22:07:47.520532+00:00 19994330.290075238794 27870000.000116672367 262864330.290188223124 1 60368.922089365 2024-02-28T22:07:48.521184+00:00 19994330.290303763002 27870000.000006720424 262864330.290306806564 1 60368.922100959 2024-02-28T22:07:49.522888+00:00 19994330.290337853134 27870000.000039517879 262864330.290373682976 1 60368.922112532 2024-02-28T22:07:50.522757+00:00 19994330.290377724916 27870000.000079531223 262864330.290453583002 1 60368.922124103 2024-02-28T22:07:51.522493+00:00 19994330.290225148201 27870000.000048641115 262864330.290270090103 1 60368.922135653 2024-02-28T22:07:52.520426+00:00 19994330.290198758245 27870000.000019103289 262864330.290214180946 1 60368.922147218 2024-02-28T22:07:53.519636+00:00 19994330.290390979499 27870000.000022012740 262864330.290409296751 1 60368.922158800 2024-02-28T22:07:54.520274+00:00 19994330.290600754321 27869999.999892290682 262864330.290489345789 1 60368.922170370 2024-02-28T22:07:55.519960+00:00 19994330.290161274374 27869999.999987792224 262864330.290145367384 1 60368.922181945 2024-02-28T22:07:56.520054+00:00 19994330.290553554893 27869999.999989457428 262864330.290539324284 1 60368.922193508 2024-02-28T22:07:57.519090+00:00 19994330.290055423975 27869999.999960504472 262864330.290012240410 1 60368.922205101 2024-02-28T22:07:58.520733+00:00 19994330.290435317904 27869999.999944973737 262864330.290376603603 1 60368.922216667 2024-02-28T22:07:59.520071+00:00 19994330.290265869349 27870000.000111021101 262864330.290373176336 1 60368.922228237 2024-02-28T22:08:00.519659+00:00 19994330.290293142200 27870000.000018015504 262864330.290307462215 1 60368.922239809 2024-02-28T22:08:01.519510+00:00 19994330.290164705366 27869999.999986089766 262864330.290147095919 1 60368.922251469 2024-02-28T22:08:02.526906+00:00 19994330.290226783603 27870000.000038884580 262864330.290261983871 1 60368.922262978 2024-02-28T22:08:03.521319+00:00 19994330.290264606476 27869999.999991308898 262864330.290252208710 1 60368.922274615 2024-02-28T22:08:04.526702+00:00 19994330.290236674249 27869999.999993097037 262864330.290226072073 1 60368.922286123 2024-02-28T22:08:05.521021+00:00 19994330.290199454874 27869999.999979563057 262864330.290175318718 1 60368.922297772 2024-02-28T22:08:06.527471+00:00 19994330.290440645069 27869999.999946974218 262864330.290383934975 1 60368.922309382 2024-02-28T22:08:07.530628+00:00 19994330.290321115404 27869999.999979186803 262864330.290296614170 1 60368.922320942 2024-02-28T22:08:08.529395+00:00 19994330.290227934718 27870000.000002771616 262864330.290226995945 1 60368.922332504 2024-02-28T22:08:09.528344+00:00 19994330.290376678109 27870000.000010017306 262864330.290382981300 1 60368.922344026 2024-02-28T22:08:10.523847+00:00 19994330.290421675891 27870000.000009059906 262864330.290427029133 1 60368.922355684 2024-02-28T22:08:11.531054+00:00 19994330.290366154164 27870000.000013504177 262864330.290375947952 1 60368.922367346 2024-02-28T22:08:12.538759+00:00 19994330.290180720389 27870000.000040430576 262864330.290217459202 1 60368.922378882 2024-02-28T22:08:13.535391+00:00 19994330.290219109505 27870000.000010427088 262864330.290225833654 1 60368.922390361 2024-02-28T22:08:14.527224+00:00 19994330.290160413831 27869999.999997276813 262864330.290154010057 1 60368.922401903 2024-02-28T22:08:15.524386+00:00 19994330.290301211178 27870000.000004284084 262864330.290301799774 1 60368.922413423 2024-02-28T22:08:16.519738+00:00 19994330.290305059403 27869999.999869395047 262864330.290170758963 1 60368.922425043 2024-02-28T22:08:17.523745+00:00 19994330.290360812098 27869999.999992910773 262864330.290350019932 1 60368.922437026 2024-02-28T22:08:18.559044+00:00 19994330.290338717401 27870000.000015132129 262864330.290350168943 1 60368.922448143 2024-02-28T22:08:19.519583+00:00 19994330.290310595185 27869999.999990120530 262864330.290297001600 1 60368.922459775 2024-02-28T22:08:20.524529+00:00 19994330.290161523968 27870000.000040996820 262864330.290198832750 1 60368.922471313 2024-02-28T22:08:21.521436+00:00 19994330.290490057319 27870000.000041685998 262864330.290528059006 1 60368.922482905 2024-02-28T22:08:22.522953+00:00 19994330.290253993124 27870000.000009745359 262864330.290260046721 1 60368.922494942 2024-02-28T22:08:23.562993+00:00 19994330.290229965001 27870000.000022016466 262864330.290248304605 1 60368.922506039 2024-02-28T22:08:24.521827+00:00 19994330.290223903954 27870000.000027004629 262864330.290247201920 1 60368.922517622 2024-02-28T22:08:25.522581+00:00 19994330.290395721793 27869999.999973453581 262864330.290365457535 1 60368.922529185 2024-02-28T22:08:26.521598+00:00 19994330.290298301727 27869999.999965153635 262864330.290259778500 1 60368.922540760 2024-02-28T22:08:27.521675+00:00 19994330.290269844234 27869999.999962829053 262864330.290228992701 1 60368.922552353 2024-02-28T22:08:28.523305+00:00 19994330.290318239480 27869999.999951772392 262864330.290266335011 1 60368.922563897 2024-02-28T22:08:29.520683+00:00 19994330.290233671665 27870000.000046428293 262864330.290276408195 1 60368.922575471 2024-02-28T22:08:30.520710+00:00 19994330.290133103728 27870000.000045653433 262864330.290175080299 1 60368.922587076 2024-02-28T22:08:31.523343+00:00 19994330.290393751115 27869999.999944068491 262864330.290334105492 1 60368.922598683 2024-02-28T22:08:32.526247+00:00 19994330.290303103626 27870000.000037167221 262864330.290336579084 1 60368.922610199 2024-02-28T22:08:33.521154+00:00 19994330.290560405701 27869999.999948542565 262864330.290505230427 1 60368.922621817 2024-02-28T22:08:34.525012+00:00 19994330.290244050324 27869999.999978121370 262864330.290218472481 1 60368.922633342 2024-02-28T22:08:35.520740+00:00 19994330.290494717658 27869999.999989617616 262864330.290480643511 1 60368.922644953 2024-02-28T22:08:36.523916+00:00 19994330.290441986173 27869999.999966766685 262864330.290405064821 1 60368.922656540 2024-02-28T22:08:37.525095+00:00 19994330.290069911629 27869999.999976530671 262864330.290042728186 1 60368.922668071 2024-02-28T22:08:38.521280+00:00 19994330.290217731148 27869999.999928671867 262864330.290142714977 1 60368.922679678 2024-02-28T22:08:39.524191+00:00 19994330.290305554867 27869999.999997649342 262864330.290299504995 1 60368.922691214 2024-02-28T22:08:40.520907+00:00 19994330.290323678404 27870000.000007573515 262864330.290327548981 1 60368.922702818 2024-02-28T22:08:41.523438+00:00 19994330.290406543761 27869999.999973081052 262864330.290375947952 1 60368.922714384 2024-02-28T22:08:42.522784+00:00 19994330.290200266987 27869999.999998867512 262864330.290195435286 1 60368.922725952 2024-02-28T22:08:43.522252+00:00 19994330.290181815624 27870000.000087164342 262864330.290265291929 1 60368.922737515 2024-02-28T22:08:44.521275+00:00 19994330.290188170969 27870000.000058941543 262864330.290243417025 1 60368.922749081 2024-02-28T22:08:45.520604+00:00 19994330.290507700294 27869999.999990537763 262864330.290494531393 1 60368.922760685 2024-02-28T22:08:46.523183+00:00 19994330.290455378592 27869999.999937552959 262864330.290389239788 1 60368.922772217 2024-02-28T22:08:47.519511+00:00 19994330.290088403970 27869999.999994914979 262864330.290079623461 1 60368.922783805 2024-02-28T22:08:48.520772+00:00 19994330.290243480355 27870000.000000692904 262864330.290240466595 1 60368.922795408 2024-02-28T22:08:49.523284+00:00 19994330.290269251913 27869999.999982006848 262864330.290247559547 1 60368.922806952 2024-02-28T22:08:50.520630+00:00 19994330.290112514049 27869999.999949857593 262864330.290058702230 1 60368.922818538 2024-02-28T22:08:51.521668+00:00 19994330.290337339044 27869999.999910201877 262864330.290243864059 1 60368.922830127 2024-02-28T22:08:52.522952+00:00 19994330.290145825595 27870000.000060848892 262864330.290202975273 1 60368.922841738 2024-02-28T22:08:53.526208+00:00 19994330.290358141065 27869999.999983694404 262864330.290338158607 1 60368.922853236 2024-02-28T22:08:54.519620+00:00 19994330.290204845369 27870000.000092938542 262864330.290294080973 1 60368.922864829 2024-02-28T22:08:55.521231+00:00 19994330.290282282978 27869999.999967757612 262864330.290246337652 1 60368.922876400 2024-02-28T22:08:56.520960+00:00 19994330.290244117379 27870000.000042680651 262864330.290283083916 1 60368.922888015 2024-02-28T22:08:57.524513+00:00 19994330.290267311037 27870000.000077709556 262864330.290341347456 1 60368.922899559 2024-02-28T22:08:58.521890+00:00 19994330.290107931942 27870000.000008460134 262864330.290112704039 1 60368.922911100 2024-02-28T22:08:59.518998+00:00 19994330.290356740355 27869999.999988507479 262864330.290341556072 1 60368.922922691 2024-02-28T22:09:00.520543+00:00 19994330.290344011039 27870000.000023745000 262864330.290364056826 1 60368.922934310 2024-02-28T22:09:01.524376+00:00 19994330.289954524487 27869999.999951831996 262864330.289902657270 1 60368.922945844 2024-02-28T22:09:02.520895+00:00 19994330.290164422244 27870000.000007793307 262864330.290168523788 1 60368.922957435 2024-02-28T22:09:03.522419+00:00 19994330.290339626372 27869999.999922368675 262864330.290258288383 1 60368.922969015 2024-02-28T22:09:04.522883+00:00 19994330.290295936167 27870000.000055186450 262864330.290347427130 1 60368.922980578 2024-02-28T22:09:05.521907+00:00 19994330.290305256844 27869999.999948456883 262864330.290250003338 1 60368.922992207 2024-02-28T22:09:06.526691+00:00 19994330.290356263518 27870000.000034198165 262864330.290386795998 1 60368.923003716 2024-02-28T22:09:07.521108+00:00 19994330.290206186473 27870000.000054918230 262864330.290257424116 1 60368.923015332 2024-02-28T22:09:08.524684+00:00 19994330.290371764451 27869999.999973170459 262864330.290341258049 1 60368.923026868 2024-02-28T22:09:09.521423+00:00 19994330.290039401501 27869999.999937012792 262864330.289972692728 1 60368.923038513 2024-02-28T22:09:10.527503+00:00 19994330.290318619460 27869999.999902397394 262864330.290217310190 1 60368.923050027 2024-02-28T22:09:11.522362+00:00 19994330.290285162628 27869999.999987244606 262864330.290268719196 1 60368.923061581 2024-02-28T22:09:12.520649+00:00 19994330.290146484971 27870000.000062089413 262864330.290204882622 1 60368.923073182 2024-02-28T22:09:13.522942+00:00 19994330.290479045361 27869999.999961301684 262864330.290436655283 1 60368.923084715 2024-02-28T22:09:14.519423+00:00 19994330.290128953755 27870000.000019658357 262864330.290144920349 1 60368.923096356 2024-02-28T22:09:15.525204+00:00 19994330.290256883949 27869999.999965894967 262864330.290219098330 1 60368.923107909 2024-02-28T22:09:16.523362+00:00 19994330.290235642344 27870000.000051792711 262864330.290283739567 1 60368.923119438 2024-02-28T22:09:17.519435+00:00 19994330.290104772896 27870000.000016096979 262864330.290117174387 1 60368.923131044 2024-02-28T22:09:18.522237+00:00 19994330.290205899626 27870000.000020429492 262864330.290222644806 1 60368.923142600 2024-02-28T22:09:19.520648+00:00 19994330.290474887937 27869999.999978296459 262864330.290449500084 1 60368.923154206 2024-02-28T22:09:20.523455+00:00 19994330.290099158883 27870000.000008717179 262864330.290104150772 1 60368.923165768 2024-02-28T22:09:21.522364+00:00 19994330.290238469839 27869999.999948292971 262864330.290183067322 1 60368.923177334 2024-02-28T22:09:22.521703+00:00 19994330.290281698108 27869999.999995559454 262864330.290273547173 1 60368.923188930 2024-02-28T22:09:23.523561+00:00 19994330.290049303323 27870000.000012025237 262864330.290057659149 1 60368.923200506 2024-02-28T22:09:24.523717+00:00 19994330.290046151727 27869999.999949913472 262864330.289992362261 1 60368.923212058 2024-02-28T22:09:25.521846+00:00 19994330.290283333510 27869999.999922901392 262864330.290202528238 1 60368.923223597 2024-02-28T22:09:26.518751+00:00 19994330.290424514562 27870000.000103522092 262864330.290524363518 1 60368.923235179 2024-02-28T22:09:27.519441+00:00 19994330.290109436959 27870000.000052344054 262864330.290158063173 1 60368.923246799 2024-02-28T22:09:28.523429+00:00 19994330.290267173201 27869999.999984420836 262864330.290247887373 1 60368.923258341 2024-02-28T22:09:29.520694+00:00 19994330.290362954140 27870000.000110305846 262864330.290469557047 1 60368.923269912 2024-02-28T22:09:30.520371+00:00 19994330.290188025683 27869999.999907158315 262864330.290091484785 1 60368.923281583 2024-02-28T22:09:31.528724+00:00 19994330.290434550494 27870000.000011619180 262864330.290442466736 1 60368.923293140 2024-02-28T22:09:32.527261+00:00 19994330.290276847780 27869999.999974437058 262864330.290247589350 1 60368.923304655 2024-02-28T22:09:33.522148+00:00 19994330.290338903666 27870000.000048398972 262864330.290383607149 1 60368.923316242 2024-02-28T22:09:34.523271+00:00 19994330.289875287563 27869999.999920520931 262864330.289792120457 1 60368.923327803 2024-02-28T22:09:35.522205+00:00 19994330.290351726115 27869999.999948732555 262864330.290296763182 1 60368.923339382 2024-02-28T22:09:36.522608+00:00 19994330.290194611996 27869999.999968729913 262864330.290159642696 1 60368.923350950 2024-02-28T22:09:37.522085+00:00 19994330.290319915861 27870000.000056192279 262864330.290372431278 1 60368.923362515 2024-02-28T22:09:38.521271+00:00 19994330.290360096842 27870000.000065661967 262864330.290422052145 1 60368.923374090 2024-02-28T22:09:39.521372+00:00 19994330.290275141597 27870000.000066503882 262864330.290337979794 1 60368.923385678 2024-02-28T22:09:40.522583+00:00 19994330.290213230997 27869999.999993883073 262864330.290203422308 1 60368.923397293 2024-02-28T22:09:41.526141+00:00 19994330.290352389216 27870000.000027060509 262864330.290375769138 1 60368.923408817 2024-02-28T22:09:42.521804+00:00 19994330.290000330657 27869999.999929040670 262864330.289925664663 1 60368.923420381 2024-02-28T22:09:43.520923+00:00 19994330.290250379592 27870000.000035386533 262864330.290282070637 1 60368.923431968 2024-02-28T22:09:44.522065+00:00 19994330.290390722454 27870000.000038340688 262864330.290425360203 1 60368.923443516 2024-02-28T22:09:45.519797+00:00 19994330.290124043822 27869999.999897066504 262864330.290017426014 1 60368.923455083 2024-02-28T22:09:46.519134+00:00 19994330.290098600090 27870000.000047326088 262864330.290142238140 1 60368.923466709 2024-02-28T22:09:47.523602+00:00 19994330.290253173560 27869999.999893397093 262864330.290142863989 1 60368.923478241 2024-02-28T22:09:48.520053+00:00 19994330.290300093591 27869999.999994918704 262864330.290291339159 1 60368.923489846 2024-02-28T22:09:49.522681+00:00 19994330.290223103017 27870000.000008877367 262864330.290228277445 1 60368.923501393 2024-02-28T22:09:50.520358+00:00 19994330.290568307042 27870000.000088475645 262864330.290653109550 1 60368.923513002 2024-02-28T22:09:51.523349+00:00 19994330.290440831333 27870000.000018633902 262864330.290455758572 1 60368.923524542 2024-02-28T22:09:52.520454+00:00 19994330.290204953402 27869999.999942541122 262864330.290143787861 1 60368.923536117 2024-02-28T22:09:53.520511+00:00 19994330.290174901485 27870000.000056676567 262864330.290227890015 1 60368.923547728 2024-02-28T22:09:54.523679+00:00 19994330.290316108614 27870000.000022381544 262864330.290334790945 1 60368.923559272 2024-02-28T22:09:55.521125+00:00 19994330.290123961866 27869999.999962333590 262864330.290082603693 1 60368.923570844 2024-02-28T22:09:56.520950+00:00 19994330.290303450078 27869999.999989245087 262864330.290288984776 1 60368.923582441 2024-02-28T22:09:57.522863+00:00 19994330.290172595531 27869999.999988745898 262864330.290157645941 1 60368.923594010 2024-02-28T22:09:58.522487+00:00 19994330.290391605347 27870000.000054161996 262864330.290442049503 1 60368.923605565 2024-02-28T22:09:59.520866+00:00 19994330.290205404162 27869999.999956198037 262864330.290157914162 1 60368.923617173 2024-02-28T22:10:00.523763+00:00 19994330.290362820029 27869999.999934565276 262864330.290293693542 1 60368.923629371 2024-02-28T22:10:01.577598+00:00 19994330.290069222450 27870000.000081576407 262864330.290147095919 1 60368.923640682 2024-02-28T22:10:02.554973+00:00 19994330.290117193013 27869999.999969501048 262864330.290083020926 1 60368.923651997 2024-02-28T22:10:03.532594+00:00 19994330.290297314525 27869999.999950025231 262864330.290243625641 1 60368.923663570 2024-02-28T22:10:04.532468+00:00 19994330.290177799761 27870000.000026814640 262864330.290200918913 1 60368.923675194 2024-02-28T22:10:05.536809+00:00 19994330.290244635195 27869999.999976594001 262864330.290217548609 1 60368.923686746 2024-02-28T22:10:06.534795+00:00 19994330.290335737169 27870000.000003434718 262864330.290335476398 1 60368.923698355 2024-02-28T22:10:07.537924+00:00 19994330.290327090770 27869999.999997142702 262864330.290320545435 1 60368.923709799 2024-02-28T22:10:08.526590+00:00 19994330.290198240429 27869999.999968320131 262864330.290162861347 1 60368.923721446 2024-02-28T22:10:09.532949+00:00 19994330.290292434394 27870000.000004298985 262864330.290293037891 1 60368.923733014 2024-02-28T22:10:10.532425+00:00 19994330.290338873863 27870000.000034198165 262864330.290369391441 1 60368.923744536 2024-02-28T22:10:11.527869+00:00 19994330.290118984878 27869999.999948315322 262864330.290063619614 1 60368.923756039 2024-02-28T22:10:12.521725+00:00 19994330.290281746536 27870000.000071797520 262864330.290349841118 1 60368.923767820 2024-02-28T22:10:13.539598+00:00 19994330.290152356029 27869999.999999959022 262864330.290148615837 1 60368.923779284 2024-02-28T22:10:14.530111+00:00 19994330.290133271366 27869999.999927505851 262864330.290057092905 1 60368.923790865 2024-02-28T22:10:15.530711+00:00 19994330.290195997804 27870000.000009275973 262864330.290201574564 1 60368.923802433 2024-02-28T22:10:16.530177+00:00 19994330.290603764355 27870000.000057965517 262864330.290658026934 1 60368.923813968 2024-02-28T22:10:17.526848+00:00 19994330.290080413222 27870000.000069208443 262864330.290145933628 1 60368.923825554 2024-02-28T22:10:18.527841+00:00 19994330.290185317397 27869999.999982405454 262864330.290164053440 1 60368.923837197 2024-02-28T22:10:19.533849+00:00 19994330.290173556656 27869999.999980922788 262864330.290150791407 1 60368.923848683 2024-02-28T22:10:20.526176+00:00 19994330.290111098439 27869999.999970473349 262864330.290077865124 1 60368.923860244 2024-02-28T22:10:21.525126+00:00 19994330.290104962885 27869999.999992668629 262864330.290093928576 1 60368.923871865 2024-02-28T22:10:22.529146+00:00 19994330.290384911001 27869999.999979510903 262864330.290360718966 1 60368.923883428 2024-02-28T22:10:23.528213+00:00 19994330.290317818522 27870000.000003110617 262864330.290317237377 1 60368.923895054 2024-02-28T22:10:24.532714+00:00 19994330.290104221553 27870000.000010743737 262864330.290111243725 1 60368.923906574 2024-02-28T22:10:25.527942+00:00 19994330.290353722870 27869999.999959986657 262864330.290309995413 1 60368.923918078 2024-02-28T22:10:26.521927+00:00 19994330.290095899254 27870000.000002488494 262864330.290094703436 1 60368.923929714 2024-02-28T22:10:27.527291+00:00 19994330.290476851165 27870000.000005681068 262864330.290478855371 1 60368.923941304 2024-02-28T22:10:28.528612+00:00 19994330.290127273649 27870000.000008724630 262864330.290132313967 1 60368.923952862 2024-02-28T22:10:29.527232+00:00 19994330.290238246322 27869999.999929975718 262864330.290164530277 1 60368.923964426 2024-02-28T22:10:30.526388+00:00 19994330.290258791298 27870000.000076338649 262864330.290331453085 1 60368.923976090 2024-02-28T22:10:31.534159+00:00 19994330.290278676897 27870000.000029299408 262864330.290304273367 1 60368.923987902 2024-02-28T22:10:32.554716+00:00 19994330.290482115000 27870000.000020902604 262864330.290499299765 1 60368.923999094 2024-02-28T22:10:33.521741+00:00 19994330.290257938206 27870000.000038072467 262864330.290292322636 1 60368.924010681 2024-02-28T22:10:34.522867+00:00 19994330.290129408240 27869999.999953739345 262864330.290079474449 1 60368.924022279 2024-02-28T22:10:35.524931+00:00 19994330.290303602815 27870000.000032920390 262864330.290332853794 1 60368.924033825 2024-02-28T22:10:36.522480+00:00 19994330.290117993951 27870000.000039041042 262864330.290153324604 1 60368.924045529 2024-02-28T22:10:37.533710+00:00 19994330.290318157524 27869999.999961975962 262864330.290276437998 1 60368.924056970 2024-02-28T22:10:38.522155+00:00 19994330.290444497019 27869999.999971456826 262864330.290412247181 1 60368.924068538 2024-02-28T22:10:39.521649+00:00 19994330.290293853730 27869999.999976381660 262864330.290266543627 1 60368.924080174 2024-02-28T22:10:40.527034+00:00 19994330.290371119976 27870000.000001557171 262864330.290368974209 1 60368.924091756 2024-02-28T22:10:41.527695+00:00 19994330.290241114795 27870000.000021029264 262864330.290258467197 1 60368.924103278 2024-02-28T22:10:42.523174+00:00 19994330.290227893740 27870000.000024423003 262864330.290248632431 1 60368.924114909 2024-02-28T22:10:43.528157+00:00 19994330.290341123939 27870000.000016070902 262864330.290353477001 1 60368.924126408 2024-02-28T22:10:44.521644+00:00 19994330.290165085346 27870000.000055022538 262864330.290216416121 1 60368.924138071 2024-02-28T22:10:45.529318+00:00 19994330.290519438684 27870000.000046018511 262864330.290561765432 1 60368.924149664 2024-02-28T22:10:46.530946+00:00 19994330.290191404521 27869999.999967873096 262864330.290155589581 1 60368.924161160 2024-02-28T22:10:47.524228+00:00 19994330.290334641933 27870000.000001419336 262864330.290332376957 1 60368.924172717 2024-02-28T22:10:48.522773+00:00 19994330.290378995240 27869999.999989669770 262864330.290364950895 1 60368.924184291 2024-02-28T22:10:49.522748+00:00 19994330.290202837437 27869999.999989852309 262864330.290188997984 1 60368.924195922 2024-02-28T22:10:50.527687+00:00 19994330.290259771049 27870000.000038705766 262864330.290294796228 1 60368.924207489 2024-02-28T22:10:51.527009+00:00 19994330.290346242487 27869999.999942146242 262864330.290284693241 1 60368.924219107 2024-02-28T22:10:52.530826+00:00 19994330.290080968291 27870000.000020727515 262864330.290098011494 1 60368.924230591 2024-02-28T22:10:53.523047+00:00 19994330.290435478091 27870000.000040970743 262864330.290472745895 1 60368.924242151 2024-02-28T22:10:54.521856+00:00 19994330.290443323553 27870000.000005431473 262864330.290445059538 1 60368.924253746 2024-02-28T22:10:55.523658+00:00 19994330.290240712464 27869999.999997004867 262864330.290234029293 1 60368.924265292 2024-02-28T22:10:56.521247+00:00 19994330.290210682899 27870000.000070497394 262864330.290277510881 1 60368.924276925 2024-02-28T22:10:57.526269+00:00 19994330.290266700089 27870000.000065058470 262864330.290328055620 1 60368.924288466 2024-02-28T22:10:58.523435+00:00 19994330.290511555970 27869999.999979179353 262864330.290487021208 1 60368.924300021 2024-02-28T22:10:59.521854+00:00 19994330.290270894766 27870000.000042356551 262864330.290309548378 1 60368.924311605 2024-02-28T22:11:00.522649+00:00 19994330.290313307196 27869999.999981973320 262864330.290291577578 1 60368.924323245 2024-02-28T22:11:01.528403+00:00 19994330.290164053440 27870000.000000018626 262864330.290160387754 1 60368.924334817 2024-02-28T22:11:02.528147+00:00 19994330.290262781084 27869999.999992489815 262864330.290251582861 1 60368.924346344 2024-02-28T22:11:03.524105+00:00 19994330.290409214795 27869999.999994724989 262864330.290400236845 1 60368.924357906 2024-02-28T22:11:04.523120+00:00 19994330.290238223970 27869999.999891292304 262864330.290125817060 1 60368.924369525 2024-02-28T22:11:05.526938+00:00 19994330.290285319090 27870000.000045444816 262864330.290327072144 1 60368.924381029 2024-02-28T22:11:06.520915+00:00 19994330.290421225131 27870000.000004176050 262864330.290421694517 1 60368.924392593 2024-02-28T22:11:07.520047+00:00 19994330.290176376700 27869999.999983146787 262864330.290155827999 1 60368.924404223 2024-02-28T22:11:08.524898+00:00 19994330.290174413472 27870000.000039149076 262864330.290209889412 1 60368.924415844 2024-02-28T22:11:09.528905+00:00 19994330.290338467807 27870000.000007253140 262864330.290342003107 1 60368.924427364 2024-02-28T22:11:10.524239+00:00 19994330.290263812989 27869999.999985981733 262864330.290246099234 1 60368.924438975 2024-02-28T22:11:11.527443+00:00 19994330.290324270725 27870000.000030651689 262864330.290351212025 1 60368.924450505 2024-02-28T22:11:12.523647+00:00 19994330.290018957108 27870000.000038277358 262864330.290053516626 1 60368.924462056 2024-02-28T22:11:13.521661+00:00 19994330.290259361267 27869999.999929599464 262864330.290185272694 1 60368.924473633 2024-02-28T22:11:14.521843+00:00 19994330.290073599666 27870000.000010591000 262864330.290080487728 1 60368.924485221 2024-02-28T22:11:15.523042+00:00 19994330.290127430111 27870000.000068373978 262864330.290192097425 1 60368.924496784 2024-02-28T22:11:16.522112+00:00 19994330.290370099247 27869999.999981299043 262864330.290347695351 1 60368.924508375 2024-02-28T22:11:17.523585+00:00 19994330.290561124682 27870000.000105921179 262864330.290663361549 1 60368.924519920 2024-02-28T22:11:18.521074+00:00 19994330.289997823536 27869999.999986786395 262864330.289980918169 1 60368.924531532 2024-02-28T22:11:19.524329+00:00 19994330.290181290358 27869999.999943513423 262864330.290121108294 1 60368.924543069 2024-02-28T22:11:20.521159+00:00 19994330.290264628828 27870000.000011086464 262864330.290272027254 1 60368.924554669 2024-02-28T22:11:21.523375+00:00 19994330.290230087936 27869999.999982558191 262864330.290208965540 1 60368.924566217 2024-02-28T22:11:22.521160+00:00 19994330.290261570364 27870000.000006951392 262864330.290264815092 1 60368.924577860 2024-02-28T22:11:23.527065+00:00 19994330.290246009827 27869999.999953638762 262864330.290195941925 1 60368.924589374 2024-02-28T22:11:24.521944+00:00 19994330.290195502341 27870000.000008124858 262864330.290199935436 1 60368.924601040 2024-02-28T22:11:25.529886+00:00 19994330.290203828365 27870000.000014655292 262864330.290214806795 1 60368.924612567 2024-02-28T22:11:26.525764+00:00 19994330.290343843400 27870000.000026434660 262864330.290366590023 1 60368.924624131 2024-02-28T22:11:27.524942+00:00 19994330.290417317301 27870000.000057771802 262864330.290471374989 1 60368.924635691 2024-02-28T22:11:28.523670+00:00 19994330.290284603834 27870000.000040434301 262864330.290321350098 1 60368.924647242 2024-02-28T22:11:29.521724+00:00 19994330.290488455445 27870000.000006504357 262864330.290491253138 1 60368.924658815 2024-02-28T22:11:30.521611+00:00 19994330.290160827339 27870000.000027637929 262864330.290184766054 1 60368.924670477 2024-02-28T22:11:31.529197+00:00 19994330.290167599916 27869999.999907292426 262864330.290071189404 1 60368.924681964 2024-02-28T22:11:32.521684+00:00 19994330.290110696107 27869999.999927826226 262864330.290034830570 1 60368.924693508 2024-02-28T22:11:33.519096+00:00 19994330.290497288108 27869999.999948207289 262864330.290441811085 1 60368.924705128 2024-02-28T22:11:34.523075+00:00 19994330.290272872895 27870000.000007037073 262864330.290276199579 1 60368.924716683 2024-02-28T22:11:35.521374+00:00 19994330.290022693574 27869999.999981928617 262864330.290000945330 1 60368.924728269 2024-02-28T22:11:36.522430+00:00 19994330.290238622576 27870000.000008571893 262864330.290243506432 1 60368.924739816 2024-02-28T22:11:37.520068+00:00 19994330.290307700634 27870000.000025469810 262864330.290329486132 1 60368.924751419 2024-02-28T22:11:38.522581+00:00 19994330.290148079395 27869999.999885380268 262864330.290029764175 1 60368.924763001 2024-02-28T22:11:39.523276+00:00 19994330.290534358472 27870000.000083439052 262864330.290614098310 1 60368.924774572 2024-02-28T22:11:40.523037+00:00 19994330.290212020278 27870000.000002127141 262864330.290210425854 1 60368.924786159 2024-02-28T22:11:41.524147+00:00 19994330.290118489414 27869999.999915897846 262864330.290030688047 1 60368.924797670 2024-02-28T22:11:42.518705+00:00 19994330.290359914303 27870000.000004470348 262864330.290360689163 1 60368.924809266 2024-02-28T22:11:43.520599+00:00 19994330.290335651487 27869999.999968610704 262864330.290300577879 1 60368.924820871 2024-02-28T22:11:44.523218+00:00 19994330.290489353240 27870000.000016115606 262864330.290501773357 1 60368.924832414 2024-02-28T22:11:45.520609+00:00 19994330.290289964527 27869999.999968674034 262864330.290254950523 1 60368.924843994 2024-02-28T22:11:46.521084+00:00 19994330.290346838534 27869999.999996919185 262864330.290340065956 1 60368.924855609 2024-02-28T22:11:47.524669+00:00 19994330.290182810277 27870000.000029325485 262864330.290208429098 1 60368.924867152 2024-02-28T22:11:48.521919+00:00 19994330.290169246495 27870000.000024572015 262864330.290190100670 1 60368.924878728 2024-02-28T22:11:49.522044+00:00 19994330.290549729019 27869999.999976709485 262864330.290522724390 1 60368.924890317 2024-02-28T22:11:50.523423+00:00 19994330.290144480765 27870000.000043615699 262864330.290184408426 1 60368.924901873 2024-02-28T22:11:51.521852+00:00 19994330.290372326970 27870000.000038672239 262864330.290407299995 1 60368.924913459 2024-02-28T22:11:52.522888+00:00 19994330.290568951517 27869999.999926503748 262864330.290491759777 1 60368.924925032 2024-02-28T22:11:53.522752+00:00 19994330.290395256132 27869999.999956443906 262864330.290347993374 1 60368.924936592 2024-02-28T22:11:54.521569+00:00 19994330.290312442929 27869999.999969340861 262864330.290278077126 1 60368.924948320 2024-02-28T22:11:55.534825+00:00 19994330.290001269430 27869999.999965272844 262864330.289962857962 1 60368.924959738 2024-02-28T22:11:56.521368+00:00 19994330.290235068649 27870000.000000871718 262864330.290232241154 1 60368.924971296 2024-02-28T22:11:57.520004+00:00 19994330.290333274752 27869999.999911520630 262864330.290241092443 1 60368.924982904 2024-02-28T22:11:58.522884+00:00 19994330.290340781212 27869999.999931748956 262864330.290268838406 1 60368.924994591 2024-02-28T22:11:59.532646+00:00 19994330.290179487318 27870000.000043090433 262864330.290218889713 1 60368.925006049 2024-02-28T22:12:00.522655+00:00 19994330.290350183845 27870000.000053517520 262864330.290400028229 1 60368.925017593 2024-02-28T22:12:01.520077+00:00 19994330.290430098772 27870000.000139951706 262864330.290566354990 1 60368.925029249 2024-02-28T22:12:02.527123+00:00 19994330.290257193148 27870000.000036716461 262864330.290290206671 1 60368.925040975 2024-02-28T22:12:03.540237+00:00 19994330.290263731033 27870000.000021617860 262864330.290281653404 1 60368.925052471 2024-02-28T22:12:04.533475+00:00 19994330.290299806744 27870000.000050097704 262864330.290346205235 1 60368.925064242 2024-02-28T22:12:05.550481+00:00 19994330.290361527354 27869999.999943874776 262864330.290301710367 1 60368.925075621 2024-02-28T22:12:06.533701+00:00 19994330.290354330093 27869999.999966826290 262864330.290317475796 1 60368.925087269 2024-02-28T22:12:07.540038+00:00 19994330.290242858231 27870000.000000461936 262864330.290239632130 1 60368.925098772 2024-02-28T22:12:08.533907+00:00 19994330.290382318199 27869999.999973710626 262864330.290352344513 1 60368.925110421 2024-02-28T22:12:09.540395+00:00 19994330.290152382106 27870000.000037536025 262864330.290186226368 1 60368.925121911 2024-02-28T22:12:10.533078+00:00 19994330.290183246136 27869999.999995693564 262864330.290175259113 1 60368.925133403 2024-02-28T22:12:11.526035+00:00 19994330.290472384542 27870000.000005282462 262864330.290473967791 1 60368.925145093 2024-02-28T22:12:12.536075+00:00 19994330.290303874761 27869999.999975606799 262864330.290275812149 1 60368.925156722 2024-02-28T22:12:13.540805+00:00 19994330.290384460241 27869999.999981138855 262864330.290361911058 1 60368.925168306 2024-02-28T22:12:14.541636+00:00 19994330.290393650532 27869999.999973021448 262864330.290362983942 1 60368.925179713 2024-02-28T22:12:15.527210+00:00 19994330.290265299380 27869999.999989397824 262864330.290250986814 1 60368.925191235 2024-02-28T22:12:16.522665+00:00 19994330.290229618549 27869999.999980505556 262864330.290206432343 1 60368.925202818 2024-02-28T22:12:17.523438+00:00 19994330.290336310863 27869999.999981228262 262864330.290313839912 1 60368.925214470 2024-02-28T22:12:18.530261+00:00 19994330.290256928653 27870000.000033631921 262864330.290286839008 1 60368.925225952 2024-02-28T22:12:19.522275+00:00 19994330.290217440575 27869999.999916110188 262864330.290129840374 1 60368.925237639 2024-02-28T22:12:20.532005+00:00 19994330.290320552886 27870000.000074904412 262864330.290391743183 1 60368.925249380 2024-02-28T22:12:21.546424+00:00 19994330.290429990739 27870000.000080488622 262864330.290506780148 1 60368.925260686 2024-02-28T22:12:22.523286+00:00 19994330.290036723018 27870000.000035468489 262864330.290068507195 1 60368.925272270 2024-02-28T22:12:23.524146+00:00 19994330.290428973734 27870000.000050116330 262864330.290475398302 1 60368.925284245 2024-02-28T22:12:24.558721+00:00 19994330.290188025683 27869999.999982133508 262864330.290166437626 1 60368.925295444 2024-02-28T22:12:25.526360+00:00 19994330.290280073881 27869999.999951936305 262864330.290228307247 1 60368.925307077 2024-02-28T22:12:26.531498+00:00 19994330.290515910834 27869999.999948795885 262864330.290461003780 1 60368.925318561 2024-02-28T22:12:27.523658+00:00 19994330.290315575898 27869999.999951336533 262864330.290263205767 1 60368.925330138 2024-02-28T22:12:28.523963+00:00 19994330.290321879089 27869999.999953359365 262864330.290271550417 1 60368.925341684 2024-02-28T22:12:29.521519+00:00 19994330.290161829442 27869999.999946948141 262864330.290105074644 1 60368.925353296 2024-02-28T22:12:30.524797+00:00 19994330.290280044079 27869999.999990206212 262864330.290266543627 1 60368.925364904 2024-02-28T22:12:31.527716+00:00 19994330.290409334004 27869999.999988097697 262864330.290393739939 1 60368.925376404 2024-02-28T22:12:32.521313+00:00 19994330.290526475757 27870000.000050529838 262864330.290573328733 1 60368.925388009 2024-02-28T22:12:33.523962+00:00 19994330.290402032435 27870000.000057727098 262864330.290456056595 1 60368.925399631 2024-02-28T22:12:34.528107+00:00 19994330.289964850992 27869999.999973766506 262864330.289934933186 1 60368.925411169 2024-02-28T22:12:35.525021+00:00 19994330.290273267776 27869999.999995090067 262864330.290264666080 1 60368.925422781 2024-02-28T22:12:36.528291+00:00 19994330.290113661438 27869999.999941632152 262864330.290051609278 1 60368.925434364 2024-02-28T22:12:37.529098+00:00 19994330.290308281779 27870000.000010278076 262864330.290314853191 1 60368.925445990 2024-02-28T22:12:38.533496+00:00 19994330.290407463908 27869999.999919701368 262864330.290323495865 1 60368.925457501 2024-02-28T22:12:39.528060+00:00 19994330.290213610977 27869999.999978438020 262864330.290188342333 1 60368.925469007 2024-02-28T22:12:40.522258+00:00 19994330.290232501924 27870000.000066477805 262864330.290295302868 1 60368.925480608 2024-02-28T22:12:41.524514+00:00 19994330.290191974491 27869999.999970797449 262864330.290159076452 1 60368.925492161 2024-02-28T22:12:42.522753+00:00 19994330.290344025940 27869999.999981220812 262864330.290321558714 1 60368.925503699 2024-02-28T22:12:43.519586+00:00 19994330.290168099105 27869999.999968148768 262864330.290132552385 1 60368.925515300 2024-02-28T22:12:44.521886+00:00 19994330.290464431047 27870000.000037766993 262864330.290498495102 1 60368.925526951 2024-02-28T22:12:45.528574+00:00 19994330.290213089436 27869999.999957442284 262864330.290166825056 1 60368.925538459 2024-02-28T22:12:46.522845+00:00 19994330.290358275175 27869999.999977480620 262864330.290332049131 1 60368.925550109 2024-02-28T22:12:47.529430+00:00 19994330.290132723749 27869999.999983612448 262864330.290112644434 1 60368.925561660 2024-02-28T22:12:48.527473+00:00 19994330.289928641170 27869999.999999597669 262864330.289924532175 1 60368.925573197 2024-02-28T22:12:49.524226+00:00 19994330.290422052145 27870000.000004425645 262864330.290422767401 1 60368.925584773 2024-02-28T22:12:50.524378+00:00 19994330.290396049619 27869999.999988663942 262864330.290381014347 1 60368.925596434 2024-02-28T22:12:51.531853+00:00 19994330.290142677724 27870000.000029433519 262864330.290168434381 1 60368.925607916 2024-02-28T22:12:52.523962+00:00 19994330.290416605771 27870000.000037152320 262864330.290450066328 1 60368.925619617 2024-02-28T22:12:53.534926+00:00 19994330.290123626590 27870000.000040702522 262864330.290160655975 1 60368.925631094 2024-02-28T22:12:54.526548+00:00 19994330.290180690587 27869999.999984003603 262864330.290160983801 1 60368.925642650 2024-02-28T22:12:55.524969+00:00 19994330.289986263961 27870000.000051736832 262864330.290034294128 1 60368.925654191 2024-02-28T22:12:56.522111+00:00 19994330.290473736823 27870000.000013016164 262864330.290483057499 1 60368.925665754 2024-02-28T22:12:57.521176+00:00 19994330.290278367698 27869999.999979309738 262864330.290253996849 1 60368.925677334 2024-02-28T22:12:58.521647+00:00 19994330.290214348584 27870000.000030048192 262864330.290240705013 1 60368.925688911 2024-02-28T22:12:59.521881+00:00 19994330.290282830596 27869999.999993801117 262864330.290272951126 1 60368.925700565 2024-02-28T22:13:00.528830+00:00 19994330.290374085307 27869999.999961912632 262864330.290332317352 1 60368.925712072 2024-02-28T22:13:01.523064+00:00 19994330.290227357298 27869999.999927900732 262864330.290151566267 1 60368.925723698 2024-02-28T22:13:02.527547+00:00 19994330.290219336748 27870000.000045310706 262864330.290260940790 1 60368.925735221 2024-02-28T22:13:03.523081+00:00 19994330.290208861232 27870000.000019829720 262864330.290224969387 1 60368.925746818 2024-02-28T22:13:04.525046+00:00 19994330.290379624814 27869999.999997213483 262864330.290373116732 1 60368.925758388 2024-02-28T22:13:05.524751+00:00 19994330.290233142674 27870000.000009473413 262864330.290238916874 1 60368.925769912 2024-02-28T22:13:06.520384+00:00 19994330.290429867804 27869999.999967012554 262864330.290393173695 1 60368.925781587 2024-02-28T22:13:07.529096+00:00 19994330.290153190494 27870000.000039272010 262864330.290188789368 1 60368.925793065 2024-02-28T22:13:08.520774+00:00 19994330.290198981762 27870000.000000465661 262864330.290195763111 1 60368.925804693 2024-02-28T22:13:09.525516+00:00 19994330.290234517306 27870000.000055983663 262864330.290286779404 1 60368.925816311 2024-02-28T22:13:10.529269+00:00 19994330.290102072060 27869999.999927051365 262864330.290025413036 1 60368.925827776 2024-02-28T22:13:11.519814+00:00 19994330.290246393532 27870000.000025372952 262864330.290268063545 1 60368.925839481 2024-02-28T22:13:12.531134+00:00 19994330.290349289775 27870000.000023562461 262864330.290369153023 1 60368.925850999 2024-02-28T22:13:13.526286+00:00 19994330.290278807282 27870000.000012584031 262864330.290287673473 1 60368.925862513 2024-02-28T22:13:14.521116+00:00 19994330.290111910552 27869999.999984435737 262864330.290092647076 1 60368.925874075 2024-02-28T22:13:15.520093+00:00 19994330.290238179266 27869999.999978747219 262864330.290213227272 1 60368.925885687 2024-02-28T22:13:16.523370+00:00 19994330.290233816952 27869999.999991305172 262864330.290221422911 1 60368.925897275 2024-02-28T22:13:17.524576+00:00 19994330.290363635868 27870000.000028125942 262864330.290388077497 1 60368.925908881 2024-02-28T22:13:18.527316+00:00 19994330.289957191795 27870000.000042088330 262864330.289995580912 1 60368.925920386 2024-02-28T22:13:19.521328+00:00 19994330.290191538632 27869999.999938037246 262864330.290125876665 1 60368.925931956 2024-02-28T22:13:20.521020+00:00 19994330.290165305138 27869999.999898079783 262864330.290059685707 1 60368.925943551 2024-02-28T22:13:21.522813+00:00 19994330.290381539613 27869999.999935824424 262864330.290313690901 1 60368.925955140 2024-02-28T22:13:22.524090+00:00 19994330.290445163846 27869999.999988343567 262864330.290429830551 1 60368.925966697 2024-02-28T22:13:23.522587+00:00 19994330.290298957378 27869999.999998677522 262864330.290293961763 1 60368.925978327 2024-02-28T22:13:24.527424+00:00 19994330.290191050619 27870000.000048711896 262864330.290236055851 1 60368.925989843 2024-02-28T22:13:25.522420+00:00 19994330.290067024529 27870000.000076673925 262864330.290140002966 1 60368.926001426 2024-02-28T22:13:26.523226+00:00 19994330.290338147432 27870000.000003185123 262864330.290337651968 1 60368.926012964 2024-02-28T22:13:27.520097+00:00 19994330.290205456316 27870000.000004697591 262864330.290206462145 1 60368.926024611 2024-02-28T22:13:28.526400+00:00 19994330.290317919105 27870000.000090055168 262864330.290404289961 1 60368.926036118 2024-02-28T22:13:29.520566+00:00 19994330.290327195078 27870000.000075992197 262864330.290399491787 1 60368.926047743 2024-02-28T22:13:30.524998+00:00 19994330.290160827339 27869999.999952062964 262864330.290109217167 1 60368.926059261 2024-02-28T22:13:31.520158+00:00 19994330.290303368121 27869999.999985728413 262864330.290285408497 1 60368.926070829 2024-02-28T22:13:32.519635+00:00 19994330.290321465582 27869999.999941535294 262864330.290259301662 1 60368.926082456 2024-02-28T22:13:33.524153+00:00 19994330.290193717927 27869999.999947357923 262864330.290137380362 1 60368.926094017 2024-02-28T22:13:34.523029+00:00 19994330.290393810719 27870000.000008247793 262864330.290398359299 1 60368.926105589 2024-02-28T22:13:35.522861+00:00 19994330.290273264050 27869999.999946828932 262864330.290216386318 1 60368.926117142 2024-02-28T22:13:36.521027+00:00 19994330.290185112506 27870000.000026635826 262864330.290208071470 1 60368.926128730 2024-02-28T22:13:37.522298+00:00 19994330.290416825563 27870000.000010833144 262864330.290423989296 1 60368.926140273 2024-02-28T22:13:38.519598+00:00 19994330.290203180164 27870000.000056825578 262864330.290256321430 1 60368.926151851 2024-02-28T22:13:39.519906+00:00 19994330.290280692279 27869999.999986071140 262864330.290263086557 1 60368.926163442 2024-02-28T22:13:40.521374+00:00 19994330.290365602821 27870000.000052995980 262864330.290414899588 1 60368.926175048 2024-02-28T22:13:41.524092+00:00 19994330.290368348360 27870000.000056643039 262864330.290421307087 1 60368.926186589 2024-02-28T22:13:42.521289+00:00 19994330.290364831686 27869999.999995540828 262864330.290356665850 1 60368.926198176 2024-02-28T22:13:43.522412+00:00 19994330.290164228529 27869999.999971188605 262864330.290131717920 1 60368.926209752 2024-02-28T22:13:44.522604+00:00 19994330.290386430919 27869999.999936282635 262864330.290319025517 1 60368.926221421 2024-02-28T22:13:45.530791+00:00 19994330.290089428425 27870000.000052742660 262864330.290138483047 1 60368.926232917 2024-02-28T22:13:46.524051+00:00 19994330.290215700865 27869999.999921850860 262864330.290133863688 1 60368.926244462 2024-02-28T22:13:47.521498+00:00 19994330.290285509080 27870000.000029243529 262864330.290311038494 1 60368.926256047 2024-02-28T22:13:48.522417+00:00 19994330.290359053761 27870000.000023022294 262864330.290378361940 1 60368.926267599 2024-02-28T22:13:49.520555+00:00 19994330.290199663490 27870000.000070028007 262864330.290266007185 1 60368.926279235 2024-02-28T22:13:50.525873+00:00 19994330.290269978344 27869999.999946217984 262864330.290212482214 1 60368.926290745 2024-02-28T22:13:51.520339+00:00 19994330.290323413908 27869999.999969046563 262864330.290288746357 1 60368.926302347 2024-02-28T22:13:52.522779+00:00 19994330.290203105658 27870000.000037897378 262864330.290237307549 1 60368.926313896 2024-02-28T22:13:53.520593+00:00 19994330.290295645595 27870000.000013690442 262864330.290305614471 1 60368.926325496 2024-02-28T22:13:54.522881+00:00 19994330.290231276304 27870000.000002220273 262864330.290229797363 1 60368.926337077 2024-02-28T22:13:55.523489+00:00 19994330.290363278240 27869999.999916557223 262864330.290276139975 1 60368.926348657 2024-02-28T22:13:56.523964+00:00 19994330.290117155761 27870000.000008050352 262864330.290121495724 1 60368.926360230 2024-02-28T22:13:57.523902+00:00 19994330.290124211460 27869999.999989558011 262864330.290110081434 1 60368.926371762 2024-02-28T22:13:58.520206+00:00 19994330.290430020541 27870000.000041205436 262864330.290467530489 1 60368.926383387 2024-02-28T22:13:59.524664+00:00 19994330.290195807815 27870000.000034723431 262864330.290226817131 1 60368.926394900 2024-02-28T22:14:00.519391+00:00 19994330.290290657431 27870000.000081777573 262864330.290368735790 1 60368.926406526 2024-02-28T22:14:01.523901+00:00 19994330.290280036628 27869999.999998707324 262864330.290275067091 1 60368.926418130 2024-02-28T22:14:02.526459+00:00 19994330.290288500488 27870000.000023938715 262864330.290308743715 1 60368.926429761 2024-02-28T22:14:03.531312+00:00 19994330.290055844933 27869999.999879427254 262864330.289931565523 1 60368.926441312 2024-02-28T22:14:04.529390+00:00 19994330.290408648551 27869999.999960433692 262864330.290365368128 1 60368.926452840 2024-02-28T22:14:05.525331+00:00 19994330.290242120624 27869999.999998003244 262864330.290236413479 1 60368.926464413 2024-02-28T22:14:06.525283+00:00 19994330.290171239525 27869999.999946862459 262864330.290114402771 1 60368.926476037 2024-02-28T22:14:07.529599+00:00 19994330.290141187608 27870000.000024516135 262864330.290162026882 1 60368.926487669 2024-02-28T22:14:08.534622+00:00 19994330.290231876075 27870000.000055026263 262864330.290283203125 1 60368.926499220 2024-02-28T22:14:09.532611+00:00 19994330.290103983134 27869999.999978270382 262864330.290078550577 1 60368.926510749 2024-02-28T22:14:10.528762+00:00 19994330.290308941156 27869999.999943319708 262864330.290248572826 1 60368.926522442 2024-02-28T22:14:11.538967+00:00 19994330.290358539671 27869999.999988030642 262864330.290342867374 1 60368.926533921 2024-02-28T22:14:12.530726+00:00 19994330.290369693190 27869999.999989911914 262864330.290355920792 1 60368.926545480 2024-02-28T22:14:13.529455+00:00 19994330.290427647531 27870000.000015258789 262864330.290439218283 1 60368.926556990 2024-02-28T22:14:14.523976+00:00 19994330.290106326342 27870000.000025738031 262864330.290128380060 1 60368.926568526 2024-02-28T22:14:15.520645+00:00 19994330.290387496352 27869999.999980431050 262864330.290364205837 1 60368.926580168 2024-02-28T22:14:16.526561+00:00 19994330.290072951466 27869999.999941539019 262864330.290010780096 1 60368.926591786 2024-02-28T22:14:17.530292+00:00 19994330.290454518050 27869999.999963659793 262864330.290414482355 1 60368.926603301 2024-02-28T22:14:18.525199+00:00 19994330.290190517902 27869999.999987557530 262864330.290174365044 1 60368.926614931 2024-02-28T22:14:19.530045+00:00 19994330.290264952928 27870000.000042151660 262864330.290303409100 1 60368.926626504 2024-02-28T22:14:20.529956+00:00 19994330.290259987116 27870000.000031024218 262864330.290287315845 1 60368.926638017 2024-02-28T22:14:21.524712+00:00 19994330.290472216904 27870000.000025749207 262864330.290494263172 1 60368.926649536 2024-02-28T22:14:22.519943+00:00 19994330.290224581957 27870000.000073779374 262864330.290294677019 1 60368.926661258 2024-02-28T22:14:23.532704+00:00 19994330.290061742067 27869999.999949406832 262864330.290007442236 1 60368.926672754 2024-02-28T22:14:24.525970+00:00 19994330.290245059878 27869999.999990031123 262864330.290231406689 1 60368.926684283 2024-02-28T22:14:25.522012+00:00 19994330.290230244398 27870000.000067908317 262864330.290294468403 1 60368.926695841 2024-02-28T22:14:26.520642+00:00 19994330.290473714471 27869999.999961882830 262864330.290431916714 1 60368.926707456 2024-02-28T22:14:27.524241+00:00 19994330.290355794132 27870000.000024653971 262864330.290376752615 1 60368.926719018 2024-02-28T22:14:28.523163+00:00 19994330.290108248591 27869999.999959360808 262864330.290063917637 1 60368.926730590 2024-02-28T22:14:29.522987+00:00 19994330.290283594280 27870000.000001572073 262864330.290281474590 1 60368.926742203 2024-02-28T22:14:30.526336+00:00 19994330.290255159140 27869999.999972492456 262864330.290223956108 1 60368.926753706 2024-02-28T22:14:31.520216+00:00 19994330.290349952877 27869999.999983023852 262864330.290329277515 1 60368.926765363 2024-02-28T22:14:32.527341+00:00 19994330.290262658149 27869999.999990805984 262864330.290249794722 1 60368.926776856 2024-02-28T22:14:33.520328+00:00 19994330.289991650730 27869999.999994803220 262864330.289982765913 1 60368.926788413 2024-02-28T22:14:34.518889+00:00 19994330.290299225599 27870000.000040341169 262864330.290335893631 1 60368.926800051 2024-02-28T22:14:35.524392+00:00 19994330.290412425995 27869999.999979007989 262864330.290387749672 1 60368.926811674 2024-02-28T22:14:36.528618+00:00 19994330.290225986391 27870000.000097103417 262864330.290319383144 1 60368.926823140 2024-02-28T22:14:37.519256+00:00 19994330.290460228920 27870000.000010766089 262864330.290467292070 1 60368.926834771 2024-02-28T22:14:38.524199+00:00 19994330.290182434022 27870000.000027175993 262864330.290205925703 1 60368.926846295 2024-02-28T22:14:39.519892+00:00 19994330.290347874165 27870000.000088885427 262864330.290433049202 1 60368.926857909 2024-02-28T22:14:40.523375+00:00 19994330.290399905294 27869999.999935004860 262864330.290331214666 1 60368.926869462 2024-02-28T22:14:41.521556+00:00 19994330.290195453912 27869999.999999064952 262864330.290190845728 1 60368.926881081 2024-02-28T22:14:42.525419+00:00 19994330.290221139789 27870000.000046171248 262864330.290263593197 1 60368.926892682 2024-02-28T22:14:43.527709+00:00 19994330.290138736367 27869999.999961830676 262864330.290096879005 1 60368.926904257 2024-02-28T22:14:44.527820+00:00 19994330.290451653302 27870000.000105883926 262864330.290553838015 1 60368.926915800 2024-02-28T22:14:45.525143+00:00 19994330.290259033442 27870000.000002317131 262864330.290257662535 1 60368.926927409 2024-02-28T22:14:46.528127+00:00 19994330.290383413434 27870000.000026956201 262864330.290406644344 1 60368.926938981 2024-02-28T22:14:47.527945+00:00 19994330.290185127407 27869999.999932263047 262864330.290113687515 1 60368.926950511 2024-02-28T22:14:48.524138+00:00 19994330.290088076144 27870000.000004053116 262864330.290088444948 1 60368.926962068 2024-02-28T22:14:49.522679+00:00 19994330.290242798626 27869999.999953459948 262864330.290192544460 1 60368.926973661 2024-02-28T22:14:50.524363+00:00 19994330.290438864380 27869999.999990846962 262864330.290426015854 1 60368.926985262 2024-02-28T22:14:51.526644+00:00 19994330.290079466999 27870000.000007301569 262864330.290083080530 1 60368.926996791 2024-02-28T22:14:52.522762+00:00 19994330.290404103696 27870000.000030558556 262864330.290430963039 1 60368.927008339 2024-02-28T22:14:53.520518+00:00 19994330.290311530232 27870000.000040404499 262864330.290348231792 1 60368.927019904 2024-02-28T22:14:54.519754+00:00 19994330.290228441358 27869999.999981872737 262864330.290206611156 1 60368.927031497 2024-02-28T22:14:55.521391+00:00 19994330.290256667882 27870000.000027295202 262864330.290280282497 1 60368.927043125 2024-02-28T22:14:56.525994+00:00 19994330.290293112397 27870000.000002928078 262864330.290292322636 1 60368.927054682 2024-02-28T22:14:57.524502+00:00 19994330.290253639221 27870000.000002346933 262864330.290252298117 1 60368.927066225 2024-02-28T22:14:58.521814+00:00 19994330.290298003703 27870000.000041488558 262864330.290335804224 1 60368.927077783 2024-02-28T22:14:59.520460+00:00 19994330.290290325880 27870000.000037629157 262864330.290324270725 1 60368.927089348 2024-02-28T22:15:00.519717+00:00 19994330.290232066065 27869999.999941900373 262864330.290170252323 1 60368.927100922 2024-02-28T22:15:01.519606+00:00 19994330.290149953216 27870000.000031210482 262864330.290177464485 1 60368.927112554 2024-02-28T22:15:02.524695+00:00 19994330.290377255529 27869999.999970462173 262864330.290344029665 1 60368.927124178 2024-02-28T22:15:03.528936+00:00 19994330.290379777551 27870000.000044554472 262864330.290420651436 1 60368.927135792 2024-02-28T22:15:04.532449+00:00 19994330.290369991213 27869999.999963466078 262864330.290329754353 1 60368.927147302 2024-02-28T22:15:05.526910+00:00 19994330.290000509471 27870000.000001091510 262864330.289997905493 1 60368.927158884 2024-02-28T22:15:06.527583+00:00 19994330.290057614446 27870000.000060550869 262864330.290114462376 1 60368.927170492 2024-02-28T22:15:07.530488+00:00 19994330.290090270340 27870000.000063262880 262864330.290149837732 1 60368.927182071 2024-02-28T22:15:08.530946+00:00 19994330.290251817554 27869999.999945696443 262864330.290193825960 1 60368.927193563 2024-02-28T22:15:09.523806+00:00 19994330.290301170200 27869999.999942921102 262864330.290240406990 1 60368.927205136 2024-02-28T22:15:10.523703+00:00 19994330.290336810052 27869999.999938923866 262864330.290272057056 1 60368.927216737 2024-02-28T22:15:11.526081+00:00 19994330.290046721697 27869999.999925930053 262864330.289968967438 1 60368.927228400 2024-02-28T22:15:12.533788+00:00 19994330.290474575013 27870000.000018443912 262864330.290489315987 1 60368.927240017 2024-02-28T22:15:13.537463+00:00 19994330.290168870240 27870000.000010531396 262864330.290175706148 1 60368.927251500 2024-02-28T22:15:14.529576+00:00 19994330.290002137423 27869999.999973554164 262864330.289972007275 1 60368.927263045 2024-02-28T22:15:15.527096+00:00 19994330.290107510984 27869999.999952543527 262864330.290056377649 1 60368.927274547 2024-02-28T22:15:16.520808+00:00 19994330.290317658335 27870000.000011019409 262864330.290324985981 1 60368.927286117 2024-02-28T22:15:17.520534+00:00 19994330.290145594627 27870000.000001471490 262864330.290143370628 1 60368.927297731 2024-02-28T22:15:18.523957+00:00 19994330.290377106518 27869999.999947775155 262864330.290321201086 1 60368.927309281 2024-02-28T22:15:19.521880+00:00 19994330.290413498878 27869999.999894320965 262864330.290304124355 1 60368.927320837 2024-02-28T22:15:20.520283+00:00 19994330.290277183056 27869999.999994400889 262864330.290267884731 1 60368.927332442 2024-02-28T22:15:21.523018+00:00 19994330.290298633277 27870000.000037901103 262864330.290332853794 1 60368.927343983 2024-02-28T22:15:22.520148+00:00 19994330.290196582675 27869999.999870803207 262864330.290063679218 1 60368.927355555 2024-02-28T22:15:23.519949+00:00 19994330.290259316564 27870000.000035036355 262864330.290290653706 1 60368.927367147 2024-02-28T22:15:24.521518+00:00 19994330.290440291166 27870000.000017859042 262864330.290454447269 1 60368.927378707 2024-02-28T22:15:25.520234+00:00 19994330.290437787771 27870000.000001277775 262864330.290435373783 1 60368.927390327 2024-02-28T22:15:26.524222+00:00 19994330.290107343346 27870000.000001426786 262864330.290105074644 1 60368.927401867 2024-02-28T22:15:27.521315+00:00 19994330.290590316057 27870000.000064745545 262864330.290651351213 1 60368.927413442 2024-02-28T22:15:28.521420+00:00 19994330.290366142988 27869999.999940540642 262864330.290302991867 1 60368.927425019 2024-02-28T22:15:29.521612+00:00 19994330.290166690946 27870000.000037796795 262864330.290200769901 1 60368.927436640 2024-02-28T22:15:30.525718+00:00 19994330.290217783302 27869999.999966081232 262864330.290180176497 1 60368.927448227 2024-02-28T22:15:31.526807+00:00 19994330.290309950709 27870000.000046916306 262864330.290353178978 1 60368.927459728 2024-02-28T22:15:32.520458+00:00 19994330.290213666856 27869999.999958358705 262864330.290168344975 1 60368.927471311 2024-02-28T22:15:33.521300+00:00 19994330.290495738387 27869999.999990709126 262864330.290482759476 1 60368.927482920 2024-02-28T22:15:34.524261+00:00 19994330.290210887790 27870000.000039070845 262864330.290246248245 1 60368.927494452 2024-02-28T22:15:35.520663+00:00 19994330.290293991566 27870000.000014919788 262864330.290305227041 1 60368.927506086 2024-02-28T22:15:36.525830+00:00 19994330.290278367698 27870000.000011168420 262864330.290285855532 1 60368.927517607 2024-02-28T22:15:37.521233+00:00 19994330.290108595043 27870000.000060576946 262864330.290165483952 1 60368.927529190 2024-02-28T22:15:38.521979+00:00 19994330.290416255593 27870000.000023327768 262864330.290435910225 1 60368.927540760 2024-02-28T22:15:39.521670+00:00 19994330.290467377752 27870000.000029303133 262864330.290492981672 1 60368.927552328 2024-02-28T22:15:40.521184+00:00 19994330.290186494589 27869999.999906729907 262864330.290089517832 1 60368.927563940 2024-02-28T22:15:41.524409+00:00 19994330.290402770042 27870000.000081475824 262864330.290480554104 1 60368.927575507 2024-02-28T22:15:42.523812+00:00 19994330.290270000696 27869999.999922938645 262864330.290189236403 1 60368.927587050 2024-02-28T22:15:43.521165+00:00 19994330.290102120489 27870000.000000797212 262864330.290099233389 1 60368.927598661 2024-02-28T22:15:44.524341+00:00 19994330.290226444602 27869999.999947514385 262864330.290170252323 1 60368.927610182 2024-02-28T22:15:45.519727+00:00 19994330.290142543614 27869999.999919675291 262864330.290058523417 1 60368.927621785 2024-02-28T22:15:46.522240+00:00 19994330.290184151381 27869999.999974250793 262864330.290154695511 1 60368.927633336 2024-02-28T22:15:47.520228+00:00 19994330.290317147970 27870000.000072132796 262864330.290385574102 1 60368.927645053 2024-02-28T22:15:48.532592+00:00 19994330.290332291275 27870000.000016171485 262864330.290344774723 1 60368.927656487 2024-02-28T22:15:49.520478+00:00 19994330.290367566049 27870000.000021491200 262864330.290385365486 1 60368.927668059 2024-02-28T22:15:50.520269+00:00 19994330.290126767009 27870000.000036995858 262864330.290160059929 1 60368.927679633 2024-02-28T22:15:51.520308+00:00 19994330.290169965476 27870000.000048220158 262864330.290214478970 1 60368.927691198 2024-02-28T22:15:52.519524+00:00 19994330.290244277567 27870000.000007543713 262864330.290248125792 1 60368.927702804 2024-02-28T22:15:53.522253+00:00 19994330.290116246790 27869999.999975200742 262864330.290087759495 1 60368.927714427 2024-02-28T22:15:54.526473+00:00 19994330.290313810110 27870000.000044561923 262864330.290354669094 1 60368.927725933 2024-02-28T22:15:55.520651+00:00 19994330.290379926562 27870000.000018447638 262864330.290394663811 1 60368.927737557 2024-02-28T22:15:56.524969+00:00 19994330.290334172547 27869999.999980654567 262864330.290311127901 1 60368.927749082 2024-02-28T22:15:57.520694+00:00 19994330.290293134749 27869999.999964054674 262864330.290253490210 1 60368.927760740 2024-02-28T22:15:58.527921+00:00 19994330.290291558951 27870000.000020444393 262864330.290308296680 1 60368.927772214 2024-02-28T22:15:59.519319+00:00 19994330.290270034224 27870000.000093568116 262864330.290359914303 1 60368.927783821 2024-02-28T22:16:00.522146+00:00 19994330.289950348437 27869999.999852534384 262864330.289799183607 1 60368.927795570 2024-02-28T22:16:01.537252+00:00 19994330.290226131678 27870000.000050202012 262864330.290272623301 1 60368.927807025 2024-02-28T22:16:02.526924+00:00 19994330.290470067412 27870000.000085934997 262864330.290552318096 1 60368.927818612 2024-02-28T22:16:03.528108+00:00 19994330.290295738727 27869999.999962035567 262864330.290254086256 1 60368.927830223 2024-02-28T22:16:04.531256+00:00 19994330.290172964334 27869999.999962408096 262864330.290131688118 1 60368.927841974 2024-02-28T22:16:05.546609+00:00 19994330.290321987122 27869999.999976191670 262864330.290294468403 1 60368.927853383 2024-02-28T22:16:06.532297+00:00 19994330.290198821574 27869999.999980762601 262864330.290175884962 1 60368.927864975 2024-02-28T22:16:07.533841+00:00 19994330.290108229965 27869999.999956499785 262864330.290061026812 1 60368.927876557 2024-02-28T22:16:08.534495+00:00 19994330.290270164609 27870000.000060483813 262864330.290326952934 1 60368.927888104 2024-02-28T22:16:09.532156+00:00 19994330.290472235531 27869999.999982241541 262864330.290450781584 1 60368.927899610 2024-02-28T22:16:10.526330+00:00 19994330.290533408523 27870000.000076815486 262864330.290606558323 1 60368.927911256 2024-02-28T22:16:11.532543+00:00 19994330.289938144386 27869999.999990630895 262864330.289925098419 1 60368.927922749 2024-02-28T22:16:12.525492+00:00 19994330.290412254632 27870000.000077288598 262864330.290485829115 1 60368.927934312 2024-02-28T22:16:13.524553+00:00 19994330.290254507214 27869999.999938175082 262864330.290188997984 1 60368.927945932 2024-02-28T22:16:14.528542+00:00 19994330.290315333754 27869999.999978527427 262864330.290290176868 1 60368.927957522 2024-02-28T22:16:15.529880+00:00 19994330.290258508176 27869999.999970044941 262864330.290224850178 1 60368.927969474 2024-02-28T22:16:16.562559+00:00 19994330.290147960186 27869999.999927751720 262864330.290072023869 1 60368.927980686 2024-02-28T22:16:17.531282+00:00 19994330.290173720568 27869999.999959062785 262864330.290129065514 1 60368.927992188 2024-02-28T22:16:18.525071+00:00 19994330.290185462683 27870000.000059463084 262864330.290241211653 1 60368.928003883 2024-02-28T22:16:19.535464+00:00 19994330.290187302977 27870000.000004470348 262864330.290188074112 1 60368.928015422 2024-02-28T22:16:20.532448+00:00 19994330.289988350123 27870000.000049002469 262864330.290033638477 1 60368.928026885 2024-02-28T22:16:21.522860+00:00 19994330.290422223508 27869999.999960448593 262864330.290378987789 1 60368.928038467 2024-02-28T22:16:22.523573+00:00 19994330.290187504143 27870000.000054147094 262864330.290237963200 1 60368.928050155 2024-02-28T22:16:23.533406+00:00 19994330.290260083973 27870000.000035934150 262864330.290292322636 1 60368.928062093 2024-02-28T22:16:24.564814+00:00 19994330.290264327079 27869999.999906148762 262864330.290166795254 1 60368.928073254 2024-02-28T22:16:25.529138+00:00 19994330.290117133409 27870000.000040601939 262864330.290154039860 1 60368.928084798 2024-02-28T22:16:26.526546+00:00 19994330.289989169687 27869999.999972116202 262864330.289957582951 1 60368.928096421 2024-02-28T22:16:27.530755+00:00 19994330.290387783200 27870000.000003326684 262864330.290387421846 1 60368.928107909 2024-02-28T22:16:28.523322+00:00 19994330.290341652930 27869999.999991890043 262864330.290329843760 1 60368.928119845 2024-02-28T22:16:29.554585+00:00 19994330.290283966810 27870000.000022817403 262864330.290303111076 1 60368.928131184 2024-02-28T22:16:30.534280+00:00 19994330.290192503482 27870000.000066954643 262864330.290255784988 1 60368.928142620 2024-02-28T22:16:31.522382+00:00 19994330.290344357491 27870000.000024706125 262864330.290365368128 1 60368.928154325 2024-02-28T22:16:32.533693+00:00 19994330.290284246206 27869999.999990545213 262864330.290271103382 1 60368.928165802 2024-02-28T22:16:33.525256+00:00 19994330.290354378521 27870000.000117152929 262864330.290467828512 1 60368.928177344 2024-02-28T22:16:34.522532+00:00 19994330.290639668703 27870000.000021439046 262864330.290657401085 1 60368.928188963 2024-02-28T22:16:35.526427+00:00 19994330.289871796966 27869999.999983191490 262864330.289851307869 1 60368.928200485 2024-02-28T22:16:36.521920+00:00 19994330.290260761976 27869999.999907996505 262864330.290165066719 1 60368.928212069 2024-02-28T22:16:37.522757+00:00 19994330.290291722864 27870000.000010464340 262864330.290298491716 1 60368.928223701 2024-02-28T22:16:38.527808+00:00 19994330.290122170001 27869999.999961625785 262864330.290080100298 1 60368.928235221 2024-02-28T22:16:39.523076+00:00 19994330.290303342044 27870000.000017486513 262864330.290317147970 1 60368.928246798 2024-02-28T22:16:40.523369+00:00 19994330.290231086314 27870000.000012535602 262864330.290239930153 1 60368.928258372 2024-02-28T22:16:41.523338+00:00 19994330.290256574750 27869999.999996270984 262864330.290249168873 1 60368.928269955 2024-02-28T22:16:42.524140+00:00 19994330.290207993239 27870000.000020619482 262864330.290224909782 1 60368.928281505 2024-02-28T22:16:43.521995+00:00 19994330.290531057864 27870000.000072404742 262864330.290599793196 1 60368.928293101 2024-02-28T22:16:44.523919+00:00 19994330.290143564343 27869999.999922215939 262864330.290062069893 1 60368.928304636 2024-02-28T22:16:45.520557+00:00 19994330.290332555771 27870000.000021513551 262864330.290350377560 1 60368.928316267 2024-02-28T22:16:46.525444+00:00 19994330.290324490517 27869999.999958135188 262864330.290278911591 1 60368.928327787 2024-02-28T22:16:47.520772+00:00 19994330.290096342564 27870000.000052373856 262864330.290145009756 1 60368.928339384 2024-02-28T22:16:48.522786+00:00 19994330.290332704782 27869999.999953415245 262864330.290282428265 1 60368.928350980 2024-02-28T22:16:49.524669+00:00 19994330.290106371045 27870000.000025603920 262864330.290128290653 1 60368.928362526 2024-02-28T22:16:50.522262+00:00 19994330.290280345827 27869999.999864004552 262864330.290140658617 1 60368.928374160 2024-02-28T22:16:51.527401+00:00 19994330.290238361806 27870000.000007916242 262864330.290242582560 1 60368.928385679 2024-02-28T22:16:52.522679+00:00 19994330.290416393429 27870000.000080116093 262864330.290492802858 1 60368.928397220 2024-02-28T22:16:53.519826+00:00 19994330.290288191289 27869999.999998595566 262864330.290283083916 1 60368.928408821 2024-02-28T22:16:54.522150+00:00 19994330.290207885206 27870000.000095739961 262864330.290299922228 1 60368.928420390 2024-02-28T22:16:55.521741+00:00 19994330.290340468287 27869999.999993469566 262864330.290330231190 1 60368.928431955 2024-02-28T22:16:56.520907+00:00 19994330.290452931076 27870000.000045362860 262864330.290494590998 1 60368.928443543 2024-02-28T22:16:57.522118+00:00 19994330.290127959102 27870000.000018391758 262864330.290142655373 1 60368.928455121 2024-02-28T22:16:58.522442+00:00 19994330.290462639183 27869999.999922633171 262864330.290381580591 1 60368.928466707 2024-02-28T22:16:59.523425+00:00 19994330.290283042938 27869999.999919939786 262864330.290199309587 1 60368.928478301 2024-02-28T22:17:00.525194+00:00 19994330.290259361267 27869999.999981082976 262864330.290236741304 1 60368.928489862 2024-02-28T22:17:01.524039+00:00 19994330.290069587529 27869999.999942060560 262864330.290007948875 1 60368.928501489 2024-02-28T22:17:02.528647+00:00 19994330.290105279535 27869999.999980617315 262864330.290082216263 1 60368.928513033 2024-02-28T22:17:03.526088+00:00 19994330.290289632976 27870000.000048603863 262864330.290334552526 1 60368.928524613 2024-02-28T22:17:04.526543+00:00 19994330.290218133479 27870000.000109337270 262864330.290323793888 1 60368.928536156 2024-02-28T22:17:05.523866+00:00 19994330.290282778442 27870000.000026833266 262864330.290305912495 1 60368.928547774 2024-02-28T22:17:06.527624+00:00 19994330.290384285152 27869999.999950308353 262864330.290330916643 1 60368.928559281 2024-02-28T22:17:07.521903+00:00 19994330.290283732116 27870000.000005722046 262864330.290285766125 1 60368.928570848 2024-02-28T22:17:08.521271+00:00 19994330.290089394897 27869999.999978430569 262864330.290064126253 1 60368.928582464 2024-02-28T22:17:09.524869+00:00 19994330.290264915675 27869999.999986253679 262864330.290247470140 1 60368.928594014 2024-02-28T22:17:10.522799+00:00 19994330.290361996740 27869999.999974198639 262864330.290332496166 1 60368.928605568 2024-02-28T22:17:11.521056+00:00 19994330.290592923760 27870000.000030543655 262864330.290619790554 1 60368.928617188 2024-02-28T22:17:12.525013+00:00 19994330.290047526360 27869999.999874815345 262864330.289918661118 1 60368.928628782 2024-02-28T22:17:13.526767+00:00 19994330.290166053921 27870000.000024966896 262864330.290187329054 1 60368.928640286 2024-02-28T22:17:14.520701+00:00 19994330.290539916605 27870000.000019486994 262864330.290555715561 1 60368.928651854 2024-02-28T22:17:15.520215+00:00 19994330.290229421109 27869999.999980032444 262864330.290205746889 1 60368.928663454 2024-02-28T22:17:16.522480+00:00 19994330.290538754314 27870000.000047639012 262864330.290582686663 1 60368.928675031 2024-02-28T22:17:17.522650+00:00 19994330.290169607848 27869999.999988667667 262864330.290154576302 1 60368.928686618 2024-02-28T22:17:18.523839+00:00 19994330.290232002735 27869999.999988645315 262864330.290216952562 1 60368.928698150 2024-02-28T22:17:19.520132+00:00 19994330.290144439787 27869999.999993827194 262864330.290134578943 1 60368.928709752 2024-02-28T22:17:20.522565+00:00 19994330.290117911994 27870000.000007141382 262864330.290121376514 1 60368.928721298 2024-02-28T22:17:21.520207+00:00 19994330.290266223252 27869999.999986488372 262864330.290249019861 1 60368.928732936 2024-02-28T22:17:22.525711+00:00 19994330.290418960154 27869999.999980740249 262864330.290396004915 1 60368.928744460 2024-02-28T22:17:23.521304+00:00 19994330.290303409100 27869999.999926470220 262864330.290226191282 1 60368.928756051 2024-02-28T22:17:24.522806+00:00 19994330.290173701942 27869999.999913342297 262864330.290083348751 1 60368.928767600 2024-02-28T22:17:25.520673+00:00 19994330.290329024196 27870000.000063098967 262864330.290388405323 1 60368.928779374 2024-02-28T22:17:26.537920+00:00 19994330.290205501020 27870000.000061117113 262864330.290262937546 1 60368.928790810 2024-02-28T22:17:27.525969+00:00 19994330.290418475866 27870000.000022679567 262864330.290437459946 1 60368.928802324 2024-02-28T22:17:28.520832+00:00 19994330.290324874222 27870000.000027980655 262864330.290349155664 1 60368.928813905 2024-02-28T22:17:29.521433+00:00 19994330.290286656469 27869999.999898660928 262864330.290181636810 1 60368.928825484 2024-02-28T22:17:30.521791+00:00 19994330.290088202804 27870000.000030867755 262864330.290115386248 1 60368.928837091 2024-02-28T22:17:31.524651+00:00 19994330.290238548070 27869999.999967962503 262864330.290202826262 1 60368.928848637 2024-02-28T22:17:32.522269+00:00 19994330.290206268430 27869999.999951347709 262864330.290153920650 1 60368.928860202 2024-02-28T22:17:33.521394+00:00 19994330.290414541960 27870000.000010155141 262864330.290421009064 1 60368.928871817 2024-02-28T22:17:34.524995+00:00 19994330.290074326098 27870000.000040769577 262864330.290111392736 1 60368.928883342 2024-02-28T22:17:35.520778+00:00 19994330.290280155838 27869999.999957866967 262864330.290234327316 1 60368.928895012 2024-02-28T22:17:36.529005+00:00 19994330.290352120996 27869999.999978490174 262864330.290326893330 1 60368.928906483 2024-02-28T22:17:37.520090+00:00 19994330.290324639529 27870000.000074733049 262864330.290395677090 1 60368.928918110 2024-02-28T22:17:38.524705+00:00 19994330.290220625699 27870000.000007484108 262864330.290224403143 1 60368.928929682 2024-02-28T22:17:39.524506+00:00 19994330.290358677506 27869999.999995946884 262864330.290350914001 1 60368.928941240 2024-02-28T22:17:40.523157+00:00 19994330.290312543511 27869999.999962761998 262864330.290271580219 1 60368.928952781 2024-02-28T22:17:41.520274+00:00 19994330.290352448821 27869999.999991115183 262864330.290339887142 1 60368.928964351 2024-02-28T22:17:42.519932+00:00 19994330.290294531733 27870000.000035386533 262864330.290326207876 1 60368.928975939 2024-02-28T22:17:43.521119+00:00 19994330.290049470961 27869999.999950729311 262864330.289996504784 1 60368.928987547 2024-02-28T22:17:44.524097+00:00 19994330.290130559355 27870000.000049509108 262864330.290176361799 1 60368.928999084 2024-02-28T22:17:45.520845+00:00 19994330.290429797024 27869999.999975863844 262864330.290401965380 1 60368.929010724 2024-02-28T22:17:46.526512+00:00 19994330.290302302688 27869999.999999091029 262864330.290297716856 1 60368.929022275 2024-02-28T22:17:47.524558+00:00 19994330.290397018194 27869999.999999094754 262864330.290392428637 1 60368.929033813 2024-02-28T22:17:48.521458+00:00 19994330.290215168148 27870000.000053599477 262864330.290265053511 1 60368.929045383 2024-02-28T22:17:49.521099+00:00 19994330.290079172701 27869999.999955650419 262864330.290031135082 1 60368.929056984 2024-02-28T22:17:50.523463+00:00 19994330.290434151888 27869999.999982792884 262864330.290413260460 1 60368.929068577 2024-02-28T22:17:51.525062+00:00 19994330.290476854891 27869999.999982748181 262864330.290455907583 1 60368.929080104 2024-02-28T22:17:52.521018+00:00 19994330.290293745697 27869999.999988950789 262864330.290279000998 1 60368.929091713 2024-02-28T22:17:53.524037+00:00 19994330.290217231959 27869999.999937064946 262864330.290150582790 1 60368.929103320 2024-02-28T22:17:54.526885+00:00 19994330.290189288557 27870000.000060975552 262864330.290246576071 1 60368.929114856 2024-02-28T22:17:55.523551+00:00 19994330.290178615600 27869999.999929383397 262864330.290104299784 1 60368.929126415 2024-02-28T22:17:56.522263+00:00 19994330.290169227868 27870000.000045988709 262864330.290211528540 1 60368.929137988 2024-02-28T22:17:57.522140+00:00 19994330.290233753622 27869999.999984022230 262864330.290214091539 1 60368.929149554 2024-02-28T22:17:58.521482+00:00 19994330.290339548141 27870000.000042930245 262864330.290378779173 1 60368.929161208 2024-02-28T22:17:59.528394+00:00 19994330.290346574038 27870000.000054385513 262864330.290397256613 1 60368.929172719 2024-02-28T22:18:00.522945+00:00 19994330.290309369564 27870000.000054385513 262864330.290360063314 1 60368.929184267 2024-02-28T22:18:01.520709+00:00 19994330.290373865515 27870000.000009704381 262864330.290379881859 1 60368.929195998 2024-02-28T22:18:02.534231+00:00 19994330.290226444602 27870000.000011257827 262864330.290234029293 1 60368.929207502 2024-02-28T22:18:03.528213+00:00 19994330.290205609053 27869999.999975927174 262864330.290177822113 1 60368.929218988 2024-02-28T22:18:04.520545+00:00 19994330.290264505893 27869999.999970942736 262864330.290231764317 1 60368.929230646 2024-02-28T22:18:05.527857+00:00 19994330.290173768997 27869999.999963089824 262864330.290133178234 1 60368.929242268 2024-02-28T22:18:06.531980+00:00 19994330.290342725813 27869999.999980501831 262864330.290319532156 1 60368.929253745 2024-02-28T22:18:07.523606+00:00 19994330.290336631238 27869999.999971065670 262864330.290304005146 1 60368.929265405 2024-02-28T22:18:08.530967+00:00 19994330.290102321655 27869999.999961838126 262864330.290060490370 1 60368.929276890 2024-02-28T22:18:09.523298+00:00 19994330.290155123919 27869999.999996367842 262864330.290147781372 1 60368.929288477 2024-02-28T22:18:10.524425+00:00 19994330.290360499173 27870000.000060614198 262864330.290417432785 1 60368.929300087 2024-02-28T22:18:11.527500+00:00 19994330.290476106107 27869999.999983664602 262864330.290456086397 1 60368.929311673 2024-02-28T22:18:12.528573+00:00 19994330.290270175785 27870000.000024985522 262864330.290291458368 1 60368.929323202 2024-02-28T22:18:13.524623+00:00 19994330.290448714048 27869999.999988041818 262864330.290433079004 1 60368.929334740 2024-02-28T22:18:14.521573+00:00 19994330.290396738797 27869999.999918982387 262864330.290312051773 1 60368.929346339 2024-02-28T22:18:15.523727+00:00 19994330.290205575526 27870000.000050771981 262864330.290252655745 1 60368.929357913 2024-02-28T22:18:16.523733+00:00 19994330.290261272341 27870000.000014103949 262864330.290271669626 1 60368.929369465 2024-02-28T22:18:17.521792+00:00 19994330.290267776698 27870000.000010389835 262864330.290274471045 1 60368.929381022 2024-02-28T22:18:18.520288+00:00 19994330.290476914495 27869999.999998386949 262864330.290471613407 1 60368.929392610 2024-02-28T22:18:19.521477+00:00 19994330.290261916816 27869999.999996334314 262864330.290254563093 1 60368.929404179 2024-02-28T22:18:20.521085+00:00 19994330.290413655341 27869999.999958906323 262864330.290368855000 1 60368.929415751 2024-02-28T22:18:21.520899+00:00 19994330.290230121464 27870000.000041883439 262864330.290268301964 1 60368.929427399 2024-02-28T22:18:22.527304+00:00 19994330.290455013514 27869999.999975409359 262864330.290426731110 1 60368.929438985 2024-02-28T22:18:23.528317+00:00 19994330.290138587356 27870000.000041205436 262864330.290176093578 1 60368.929450491 2024-02-28T22:18:24.522476+00:00 19994330.290357567370 27869999.999958477914 262864330.290312349796 1 60368.929462122 2024-02-28T22:18:25.527316+00:00 19994330.290276531130 27870000.000047456473 262864330.290320277214 1 60368.929473665 2024-02-28T22:18:26.524629+00:00 19994330.290573339909 27870000.000025056303 262864330.290594696999 1 60368.929485263 2024-02-28T22:18:27.526767+00:00 19994330.289862040430 27869999.999907445163 262864330.289765775204 1 60368.929496774 2024-02-28T22:18:28.521279+00:00 19994330.290424946696 27869999.999902650714 262864330.290323913097 1 60368.929508392 2024-02-28T22:18:29.525092+00:00 19994330.290343169123 27869999.999952409416 262864330.290291875601 1 60368.929519931 2024-02-28T22:18:30.522003+00:00 19994330.290141582489 27870000.000093538314 262864330.290231436491 1 60368.929531559 2024-02-28T22:18:31.526719+00:00 19994330.290388036519 27869999.999957975000 262864330.290342330933 1 60368.929543070 2024-02-28T22:18:32.521280+00:00 19994330.290197931230 27869999.999953843653 262864330.290148079395 1 60368.929554671 2024-02-28T22:18:33.523582+00:00 19994330.290416367352 27870000.000115472823 262864330.290528148413 1 60368.929566247 2024-02-28T22:18:34.523779+00:00 19994330.290298122913 27869999.999991498888 262864330.290285944939 1 60368.929577786 2024-02-28T22:18:35.520738+00:00 19994330.290226265788 27869999.999928057194 262864330.290150642395 1 60368.929589346 2024-02-28T22:18:36.519503+00:00 19994330.290342103690 27870000.000006601214 262864330.290345013142 1 60368.929601013 2024-02-28T22:18:37.527490+00:00 19994330.290122341365 27869999.999952942133 262864330.290071576834 1 60368.929612529 2024-02-28T22:18:38.522500+00:00 19994330.290396463126 27869999.999996300787 262864330.290389060974 1 60368.929624102 2024-02-28T22:18:39.522396+00:00 19994330.290272347629 27869999.999981466681 262864330.290250122547 1 60368.929635739 2024-02-28T22:18:40.527861+00:00 19994330.290339868516 27869999.999915849417 262864330.290252000093 1 60368.929647285 2024-02-28T22:18:41.525396+00:00 19994330.290204968303 27870000.000043537468 262864330.290244817734 1 60368.929658883 2024-02-28T22:18:42.527530+00:00 19994330.290181644261 27870000.000019568950 262864330.290197521448 1 60368.929670401 2024-02-28T22:18:43.522676+00:00 19994330.290317576379 27870000.000111591071 262864330.290425449610 1 60368.929682080 2024-02-28T22:18:44.531727+00:00 19994330.290424037725 27870000.000011410564 262864330.290431767702 1 60368.929693549 2024-02-28T22:18:45.522613+00:00 19994330.290329717100 27870000.000019423664 262864330.290345460176 1 60368.929705140 2024-02-28T22:18:46.524091+00:00 19994330.290341433138 27870000.000024043024 262864330.290361791849 1 60368.929716675 2024-02-28T22:18:47.520736+00:00 19994330.290106516331 27869999.999890062958 262864330.289992868900 1 60368.929728298 2024-02-28T22:18:48.524887+00:00 19994330.290502201766 27870000.000001940876 262864330.290500432253 1 60368.929739910 2024-02-28T22:18:49.528264+00:00 19994330.290217190981 27869999.999948777258 262864330.290162265301 1 60368.929751440 2024-02-28T22:18:50.524456+00:00 19994330.290321193635 27869999.999964311719 262864330.290281802416 1 60368.929762993 2024-02-28T22:18:51.522600+00:00 19994330.290283609182 27870000.000122945756 262864330.290402859449 1 60368.929774554 2024-02-28T22:18:52.521428+00:00 19994330.290289346129 27870000.000009216368 262864330.290294855833 1 60368.929786133 2024-02-28T22:18:53.521860+00:00 19994330.290238287300 27870000.000024054199 262864330.290258646011 1 60368.929797715 2024-02-28T22:18:54.522548+00:00 19994330.290252104402 27869999.999979883432 262864330.290228307247 1 60368.929809270 2024-02-28T22:18:55.520960+00:00 19994330.290291801095 27869999.999961100519 262864330.290249228477 1 60368.929820847 2024-02-28T22:18:56.521188+00:00 19994330.290315177292 27869999.999953240156 262864330.290264725685 1 60368.929832422 2024-02-28T22:18:57.521277+00:00 19994330.290048640221 27870000.000027555972 262864330.290072500706 1 60368.929844013 2024-02-28T22:18:58.522735+00:00 19994330.290285971016 27870000.000013887882 262864330.290296167135 1 60368.929855576 2024-02-28T22:18:59.521779+00:00 19994330.290093015879 27869999.999970205128 262864330.290059506893 1 60368.929867140 2024-02-28T22:19:00.520857+00:00 19994330.290172539651 27870000.000022020191 262864330.290190875530 1 60368.929878790 2024-02-28T22:19:01.527498+00:00 19994330.290382202715 27869999.999985121191 262864330.290363639593 1 60368.929890358 2024-02-28T22:19:02.526912+00:00 19994330.290217485279 27869999.999966323376 262864330.290180116892 1 60368.929901869 2024-02-28T22:19:03.521464+00:00 19994330.290376972407 27869999.999956592917 262864330.290329873562 1 60368.929913430 2024-02-28T22:19:04.520331+00:00 19994330.290306206793 27870000.000088401139 262864330.290390908718 1 60368.929925004 2024-02-28T22:19:05.520321+00:00 19994330.290245708078 27869999.999989345670 262864330.290231347084 1 60368.929936645 2024-02-28T22:19:06.526109+00:00 19994330.290024481714 27869999.999912332743 262864330.289933115244 1 60368.929948231 2024-02-28T22:19:07.527124+00:00 19994330.290096566081 27870000.000008001924 262864330.290100872517 1 60368.929959739 2024-02-28T22:19:08.521457+00:00 19994330.290329262614 27870000.000054687262 262864330.290380239487 1 60368.929971357 2024-02-28T22:19:09.525254+00:00 19994330.290540434420 27870000.000003580004 262864330.290540307760 1 60368.929982882 2024-02-28T22:19:10.521041+00:00 19994330.290217150003 27869999.999976277351 262864330.290189743042 1 60368.929994552 2024-02-28T22:19:11.529344+00:00 19994330.290446288884 27870000.000010535121 262864330.290453135967 1 60368.930006051 2024-02-28T22:19:12.522822+00:00 19994330.290080029517 27869999.999873492867 262864330.289949834347 1 60368.930017635 2024-02-28T22:19:13.523641+00:00 19994330.290276881307 27869999.999996125698 262864330.290269315243 1 60368.930029206 2024-02-28T22:19:14.523404+00:00 19994330.290315698832 27870000.000097144395 262864330.290409147739 1 60368.930040778 2024-02-28T22:19:15.523227+00:00 19994330.290118571371 27870000.000063285232 262864330.290178179741 1 60368.930052397 2024-02-28T22:19:16.527079+00:00 19994330.290354605764 27870000.000022742897 262864330.290373653173 1 60368.930063901 2024-02-28T22:19:17.521069+00:00 19994330.290258966386 27870000.000053260475 262864330.290308535099 1 60368.930075473 2024-02-28T22:19:18.520872+00:00 19994330.290299717337 27870000.000024877489 262864330.290320903063 1 60368.930087058 2024-02-28T22:19:19.521823+00:00 19994330.290426351130 27869999.999948460609 262864330.290371119976 1 60368.930098608 2024-02-28T22:19:20.519717+00:00 19994330.289843562990 27869999.999947238714 262864330.289787113667 1 60368.930110225 2024-02-28T22:19:21.523491+00:00 19994330.290425848216 27869999.999974772334 262864330.290396928787 1 60368.930121793 2024-02-28T22:19:22.522964+00:00 19994330.290123254061 27869999.999994285405 262864330.290113836527 1 60368.930133380 2024-02-28T22:19:23.524077+00:00 19994330.290456503630 27869999.999998047948 262864330.290450841188 1 60368.930144937 2024-02-28T22:19:24.522571+00:00 19994330.290403794497 27870000.000049542636 262864330.290449619293 1 60368.930156504 2024-02-28T22:19:25.521942+00:00 19994330.290048163384 27870000.000034261495 262864330.290078729391 1 60368.930168109 2024-02-28T22:19:26.524570+00:00 19994330.290472213179 27869999.999927401543 262864330.290395915508 1 60368.930179645 2024-02-28T22:19:27.521315+00:00 19994330.289966411889 27869999.999965365976 262864330.289928078651 1 60368.930191201 2024-02-28T22:19:28.519737+00:00 19994330.290414705873 27870000.000006400049 262864330.290417432785 1 60368.930202826 2024-02-28T22:19:29.524153+00:00 19994330.290225457400 27869999.999890808016 262864330.290112555027 1 60368.930214420 2024-02-28T22:19:30.525934+00:00 19994330.290279734880 27870000.000032123178 262864330.290308177471 1 60368.930225958 2024-02-28T22:19:31.522757+00:00 19994330.290199741721 27870000.000016637146 262864330.290212690830 1 60368.930237503 2024-02-28T22:19:32.520286+00:00 19994330.290266402066 27869999.999962605536 262864330.290225297213 1 60368.930249086 2024-02-28T22:19:33.520985+00:00 19994330.290393974632 27869999.999973267317 262864330.290363550186 1 60368.930260653 2024-02-28T22:19:34.520399+00:00 19994330.290262021124 27870000.000055707991 262864330.290314018726 1 60368.930272229 2024-02-28T22:19:35.520601+00:00 19994330.290169384331 27870000.000032514334 262864330.290198206902 1 60368.930283815 2024-02-28T22:19:36.521594+00:00 19994330.290370944887 27870000.000091433525 262864330.290458679199 1 60368.930295403 2024-02-28T22:19:37.522808+00:00 19994330.290246617049 27870000.000070277601 262864330.290313184261 1 60368.930306954 2024-02-28T22:19:38.520834+00:00 19994330.290074586868 27869999.999994643033 262864330.290065526962 1 60368.930318532 2024-02-28T22:19:39.521115+00:00 19994330.290446076542 27869999.999984838068 262864330.290427207947 1 60368.930330097 2024-02-28T22:19:40.520352+00:00 19994330.290380228311 27869999.999985206872 262864330.290361762047 1 60368.930341661 2024-02-28T22:19:41.519513+00:00 19994330.290227975696 27869999.999986875802 262864330.290211170912 1 60368.930353249 2024-02-28T22:19:42.520758+00:00 19994330.290307696909 27869999.999930225313 262864330.290234237909 1 60368.930364833 2024-02-28T22:19:43.521560+00:00 19994330.290508124977 27870000.000006239861 262864330.290510654449 1 60368.930376415 2024-02-28T22:19:44.522219+00:00 19994330.290118250996 27869999.999937016517 262864330.290051579475 1 60368.930387984 2024-02-28T22:19:45.521850+00:00 19994330.290484745055 27870000.000083193183 262864330.290564268827 1 60368.930399596 2024-02-28T22:19:46.525075+00:00 19994330.290218226612 27869999.999935772270 262864330.290150314569 1 60368.930411132 2024-02-28T22:19:47.521815+00:00 19994330.290359765291 27870000.000021424145 262864330.290377497673 1 60368.930422732 2024-02-28T22:19:48.524045+00:00 19994330.290124289691 27870000.000075127929 262864330.290195733309 1 60368.930434305 2024-02-28T22:19:49.523923+00:00 19994330.290230721235 27869999.999990187585 262864330.290217220783 1 60368.930445918 2024-02-28T22:19:50.527309+00:00 19994330.290241952986 27870000.000064227730 262864330.290302485228 1 60368.930457432 2024-02-28T22:19:51.522146+00:00 19994330.290214970708 27869999.999993555248 262864330.290204823017 1 60368.930469030 2024-02-28T22:19:52.524139+00:00 19994330.290346071124 27869999.999933972955 262864330.290276348591 1 60368.930480588 2024-02-28T22:19:53.522802+00:00 19994330.290318701416 27870000.000032283366 262864330.290347278118 1 60368.930492150 2024-02-28T22:19:54.521712+00:00 19994330.290326394141 27869999.999983914196 262864330.290306597948 1 60368.930503732 2024-02-28T22:19:55.522461+00:00 19994330.290070045739 27869999.999931454659 262864330.289997816086 1 60368.930515272 2024-02-28T22:19:56.519503+00:00 19994330.290077634156 27869999.999982222915 262864330.290056169033 1 60368.930526867 2024-02-28T22:19:57.521294+00:00 19994330.290129553527 27869999.999999221414 262864330.290125072002 1 60368.930538454 2024-02-28T22:19:58.522417+00:00 19994330.290493249893 27870000.000000230968 262864330.290489792824 1 60368.930549990 2024-02-28T22:19:59.519170+00:00 19994330.290210779756 27870000.000080335885 262864330.290287435055 1 60368.930561574 2024-02-28T22:20:00.520019+00:00 19994330.290187634528 27870000.000021021813 262864330.290204942226 1 60368.930573185 2024-02-28T22:20:01.523148+00:00 19994330.290261581540 27870000.000045061111 262864330.290302932262 1 60368.930584927 2024-02-28T22:20:02.537649+00:00 19994330.289926242083 27869999.999971523881 262864330.289894044399 1 60368.930596709 2024-02-28T22:20:03.555693+00:00 19994330.290402725339 27869999.999989330769 262864330.290388345718 1 60368.930608016 2024-02-28T22:20:04.532594+00:00 19994330.290196519345 27869999.999980956316 262864330.290173768997 1 60368.930619778 2024-02-28T22:20:05.548793+00:00 19994330.290461421013 27870000.000008530915 262864330.290466248989 1 60368.930631160 2024-02-28T22:20:06.532238+00:00 19994330.290360201150 27870000.000033132732 262864330.290389657021 1 60368.930642678 2024-02-28T22:20:07.527434+00:00 19994330.289973750710 27869999.999985642731 262864330.289955675602 1 60368.930654373 2024-02-28T22:20:08.537874+00:00 19994330.290209006518 27870000.000005170703 262864330.290210485458 1 60368.930665828 2024-02-28T22:20:09.527565+00:00 19994330.290259283036 27870000.000008914620 262864330.290264487267 1 60368.930677349 2024-02-28T22:20:10.522961+00:00 19994330.290308333933 27870000.000001054257 262864330.290305674076 1 60368.930689027 2024-02-28T22:20:11.531909+00:00 19994330.290248453617 27870000.000026557595 262864330.290271311998 1 60368.930700631 2024-02-28T22:20:12.534513+00:00 19994330.290085390210 27870000.000071566552 262864330.290153264999 1 60368.930712191 2024-02-28T22:20:13.533323+00:00 19994330.290354099125 27869999.999931246042 262864330.290281653404 1 60368.930723747 2024-02-28T22:20:14.531740+00:00 19994330.290312543511 27869999.999948434532 262864330.290257275105 1 60368.930735396 2024-02-28T22:20:15.538200+00:00 19994330.290388450027 27869999.999950528145 262864330.290335297585 1 60368.930746852 2024-02-28T22:20:16.527994+00:00 19994330.290291294456 27870000.000022698194 262864330.290310323238 1 60368.930758507 2024-02-28T22:20:17.534950+00:00 19994330.290144156665 27869999.999952897429 262864330.290093362331 1 60368.930769930 2024-02-28T22:20:18.521915+00:00 19994330.290223684162 27870000.000056590885 262864330.290276587009 1 60368.930781584 2024-02-28T22:20:19.528897+00:00 19994330.290306892246 27869999.999943744391 262864330.290246933699 1 60368.930793105 2024-02-28T22:20:20.524225+00:00 19994330.290323540568 27869999.999982800335 262864330.290302634239 1 60368.930804671 2024-02-28T22:20:21.523604+00:00 19994330.290100727230 27870000.000016853213 262864330.290113896132 1 60368.930816304 2024-02-28T22:20:22.528685+00:00 19994330.290188696235 27869999.999942168593 262864330.290127187967 1 60368.930827824 2024-02-28T22:20:23.523983+00:00 19994330.290305096656 27870000.000005397946 262864330.290306806564 1 60368.930839588 2024-02-28T22:20:24.540441+00:00 19994330.290214985609 27870000.000032722950 262864330.290244013071 1 60368.930850936 2024-02-28T22:20:25.520868+00:00 19994330.290284704417 27869999.999842830002 262864330.290123820305 1 60368.930862532 2024-02-28T22:20:26.522781+00:00 19994330.290390912443 27870000.000039480627 262864330.290426701307 1 60368.930874095 2024-02-28T22:20:27.521837+00:00 19994330.289963327348 27870000.000025093555 262864330.289984732866 1 60368.930885723 2024-02-28T22:20:28.526505+00:00 19994330.290287960321 27870000.000006537884 262864330.290290802717 1 60368.930897312 2024-02-28T22:20:29.527770+00:00 19994330.290144149214 27869999.999999083579 262864330.290139526129 1 60368.930908866 2024-02-28T22:20:30.526001+00:00 19994330.290416002274 27869999.999962829053 262864330.290375143290 1 60368.930920416 2024-02-28T22:20:31.524001+00:00 19994330.290412798524 27870000.000019412488 262864330.290428519249 1 60368.930931988 2024-02-28T22:20:32.523757+00:00 19994330.290333077312 27870000.000047218055 262864330.290376603603 1 60368.930943557 2024-02-28T22:20:33.523287+00:00 19994330.290113579482 27870000.000031940639 262864330.290141820908 1 60368.930955100 2024-02-28T22:20:34.520676+00:00 19994330.290419988334 27869999.999946210533 262864330.290362507105 1 60368.930966670 2024-02-28T22:20:35.520313+00:00 19994330.290261939168 27869999.999935500324 262864330.290193736553 1 60368.930978243 2024-02-28T22:20:36.520173+00:00 19994330.290278572589 27869999.999958973378 262864330.290233850479 1 60368.930989829 2024-02-28T22:20:37.521239+00:00 19994330.290267206728 27869999.999960403889 262864330.290223896503 1 60368.931001417 2024-02-28T22:20:38.522423+00:00 19994330.290055830032 27869999.999979313463 262864330.290031462908 1 60368.931013021 2024-02-28T22:20:39.525021+00:00 19994330.290219660848 27870000.000031199306 262864330.290247172117 1 60368.931024566 2024-02-28T22:20:40.522474+00:00 19994330.290306217968 27870000.000000130385 262864330.290302634239 1 60368.931036132 2024-02-28T22:20:41.521793+00:00 19994330.290065217763 27870000.000120475888 262864330.290181994438 1 60368.931047707 2024-02-28T22:20:42.521883+00:00 19994330.290354285389 27869999.999977599829 262864330.290328174829 1 60368.931059305 2024-02-28T22:20:43.523896+00:00 19994330.290009323508 27869999.999874413013 262864330.289880037308 1 60368.931070851 2024-02-28T22:20:44.521491+00:00 19994330.290199998766 27870000.000145588070 262864330.290341883898 1 60368.931082588 2024-02-28T22:20:45.535614+00:00 19994330.290448416024 27870000.000077418983 262864330.290522158146 1 60368.931093991 2024-02-28T22:20:46.520794+00:00 19994330.290158648044 27870000.000030554831 262864330.290185511112 1 60368.931105585 2024-02-28T22:20:47.522585+00:00 19994330.290354121476 27869999.999970283359 262864330.290320724249 1 60368.931117164 2024-02-28T22:20:48.522989+00:00 19994330.290095303208 27869999.999993458390 262864330.290085047483 1 60368.931128874 2024-02-28T22:20:49.534751+00:00 19994330.290296416730 27869999.999936312437 262864330.290229022503 1 60368.931140367 2024-02-28T22:20:50.527759+00:00 19994330.290242608637 27869999.999982457608 262864330.290221363306 1 60368.931151890 2024-02-28T22:20:51.523323+00:00 19994330.290380258113 27870000.000020764768 262864330.290397346020 1 60368.931163432 2024-02-28T22:20:52.520484+00:00 19994330.290133479983 27870000.000014469028 262864330.290144264698 1 60368.931175021 2024-02-28T22:20:53.521869+00:00 19994330.290177222341 27870000.000058081001 262864330.290231615305 1 60368.931186586 2024-02-28T22:20:54.521046+00:00 19994330.290330432355 27870000.000023946166 262864330.290350705385 1 60368.931198158 2024-02-28T22:20:55.520859+00:00 19994330.290300145745 27870000.000047422945 262864330.290343880653 1 60368.931209721 2024-02-28T22:20:56.519883+00:00 19994330.290089011192 27870000.000007748604 262864330.290093064308 1 60368.931221327 2024-02-28T22:20:57.522633+00:00 19994330.290253851563 27870000.000016693026 262864330.290266841650 1 60368.931232937 2024-02-28T22:20:58.525742+00:00 19994330.290267590433 27869999.999950464815 262864330.290214359760 1 60368.931244452 2024-02-28T22:20:59.520663+00:00 19994330.290269427001 27869999.999838668853 262864330.290104418993 1 60368.931256060 2024-02-28T22:21:00.523572+00:00 19994330.290147870779 27870000.000161144882 262864330.290305316448 1 60368.931267839 2024-02-28T22:21:01.541331+00:00 19994330.290276207030 27869999.999922607094 262864330.290195107460 1 60368.931279174 2024-02-28T22:21:02.520639+00:00 19994330.290254764259 27869999.999908342957 262864330.290159404278 1 60368.931290788 2024-02-28T22:21:03.524078+00:00 19994330.290081746876 27869999.999992854893 262864330.290070891380 1 60368.931302318 2024-02-28T22:21:04.520273+00:00 19994330.290318347514 27870000.000058013946 262864330.290372669697 1 60368.931313883 2024-02-28T22:21:05.519439+00:00 19994330.290130842477 27870000.000041529536 262864330.290168702602 1 60368.931325505 2024-02-28T22:21:06.523612+00:00 19994330.290149934590 27869999.999959550798 262864330.290105789900 1 60368.931337066 2024-02-28T22:21:07.522449+00:00 19994330.290397886187 27869999.999951515347 262864330.290345698595 1 60368.931348640 2024-02-28T22:21:08.522438+00:00 19994330.290489744395 27869999.999976158142 262864330.290462195873 1 60368.931360199 2024-02-28T22:21:09.521227+00:00 19994330.290163554251 27870000.000013392419 262864330.290173232555 1 60368.931371775 2024-02-28T22:21:10.521384+00:00 19994330.290159374475 27869999.999953363091 262864330.290109038353 1 60368.931383427 2024-02-28T22:21:11.528132+00:00 19994330.290230918676 27869999.999952215701 262864330.290179461241 1 60368.931395010 2024-02-28T22:21:12.528865+00:00 19994330.290191996843 27870000.000005349517 262864330.290193676949 1 60368.931406605 2024-02-28T22:21:13.530658+00:00 19994330.290183234960 27869999.999960459769 262864330.290140002966 1 60368.931418163 2024-02-28T22:21:14.529282+00:00 19994330.290205933154 27869999.999952286482 262864330.290154516697 1 60368.931429671 2024-02-28T22:21:15.523560+00:00 19994330.290155209601 27870000.000054400414 262864330.290205895901 1 60368.931441263 2024-02-28T22:21:16.525166+00:00 19994330.290025532246 27869999.999958865345 262864330.289980709553 1 60368.931452881 2024-02-28T22:21:17.528876+00:00 19994330.290262229741 27870000.000032033771 262864330.290290564299 1 60368.931464393 2024-02-28T22:21:18.523507+00:00 19994330.290407881141 27870000.000002138317 262864330.290406346321 1 60368.931476033 2024-02-28T22:21:19.529231+00:00 19994330.290035553277 27870000.000010091811 262864330.290041953325 1 60368.931487572 2024-02-28T22:21:20.526209+00:00 19994330.290512856096 27869999.999998606741 262864330.290507763624 1 60368.931499248 2024-02-28T22:21:21.535022+00:00 19994330.290353648365 27870000.000034824014 262864330.290384769440 1 60368.931510743 2024-02-28T22:21:22.528175+00:00 19994330.290447000414 27869999.999959953129 262864330.290403246880 1 60368.931522296 2024-02-28T22:21:23.526392+00:00 19994330.290098607540 27869999.999961830676 262864330.290056735277 1 60368.931534022 2024-02-28T22:21:24.539503+00:00 19994330.290337417275 27870000.000016383827 262864330.290350109339 1 60368.931545549 2024-02-28T22:21:25.535406+00:00 19994330.290469262749 27869999.999975640327 262864330.290441215038 1 60368.931556971 2024-02-28T22:21:26.522278+00:00 19994330.289991091937 27870000.000084735453 262864330.290072113276 1 60368.931568580 2024-02-28T22:21:27.525293+00:00 19994330.290291130543 27869999.999997556210 262864330.290284991264 1 60368.931580199 2024-02-28T22:21:28.529238+00:00 19994330.290238030255 27869999.999963246286 262864330.290197581053 1 60368.931591765 2024-02-28T22:21:29.528486+00:00 19994330.290309131145 27869999.999967157841 262864330.290272593498 1 60368.931603421 2024-02-28T22:21:30.535572+00:00 19994330.290183898062 27870000.000002417713 262864330.290182620287 1 60368.931614936 2024-02-28T22:21:31.530517+00:00 19994330.290087040514 27869999.999830964953 262864330.289914309978 1 60368.931626473 2024-02-28T22:21:32.527235+00:00 19994330.290312040597 27869999.999957162887 262864330.290265530348 1 60368.931638023 2024-02-28T22:21:33.525194+00:00 19994330.290196534246 27870000.000060815364 262864330.290253669024 1 60368.931649663 2024-02-28T22:21:34.530866+00:00 19994330.290343493223 27869999.999953567982 262864330.290293365717 1 60368.931661162 2024-02-28T22:21:35.524338+00:00 19994330.290171474218 27870000.000052735209 262864330.290220528841 1 60368.931672730 2024-02-28T22:21:36.523908+00:00 19994330.290287550539 27869999.999978829175 262864330.290262699127 1 60368.931684329 2024-02-28T22:21:37.526047+00:00 19994330.290387947112 27870000.000034805387 262864330.290419071913 1 60368.931695890 2024-02-28T22:21:38.524917+00:00 19994330.290178313851 27869999.999998323619 262864330.290172934532 1 60368.931707463 2024-02-28T22:21:39.524785+00:00 19994330.290244050324 27870000.000070709735 262864330.290311068296 1 60368.931719068 2024-02-28T22:21:40.527521+00:00 19994330.290311127901 27869999.999962460250 262864330.290269881487 1 60368.931730746 2024-02-28T22:21:41.536491+00:00 19994330.290113382041 27870000.000038951635 262864330.290148645639 1 60368.931742262 2024-02-28T22:21:42.531448+00:00 19994330.290239665657 27869999.999849215150 262864330.290085166693 1 60368.931753896 2024-02-28T22:21:43.536612+00:00 19994330.290200568736 27869999.999960660934 262864330.290157526731 1 60368.931765338 2024-02-28T22:21:44.525189+00:00 19994330.290497105569 27869999.999968111515 262864330.290461510420 1 60368.931776979 2024-02-28T22:21:45.530955+00:00 19994330.290079373866 27870000.000045817345 262864330.290121495724 1 60368.931788485 2024-02-28T22:21:46.525099+00:00 19994330.290422257036 27870000.000007208437 262864330.290425777435 1 60368.931800151 2024-02-28T22:21:47.533083+00:00 19994330.290174275637 27869999.999956320971 262864330.290126889944 1 60368.931811719 2024-02-28T22:21:48.532562+00:00 19994330.290457453579 27870000.000065270811 262864330.290519028902 1 60368.931823248 2024-02-28T22:21:49.528585+00:00 19994330.290322046727 27870000.000025335699 262864330.290343672037 1 60368.931834865 2024-02-28T22:21:50.532338+00:00 19994330.290392413735 27870000.000021908432 262864330.290410637856 1 60368.931846393 2024-02-28T22:21:51.528369+00:00 19994330.290496230125 27869999.999953798950 262864330.290446341038 1 60368.931857999 2024-02-28T22:21:52.531169+00:00 19994330.290171388537 27870000.000019975007 262864330.290187656879 1 60368.931869516 2024-02-28T22:21:53.526178+00:00 19994330.290317613631 27869999.999982424080 262864330.290296345949 1 60368.931881097 2024-02-28T22:21:54.526801+00:00 19994330.290334705263 27869999.999995660037 262864330.290326654911 1 60368.931892765 2024-02-28T22:21:55.534887+00:00 19994330.290305614471 27870000.000038519502 262864330.290340423584 1 60368.931904301 2024-02-28T22:21:56.531562+00:00 19994330.290131270885 27870000.000024337322 262864330.290151923895 1 60368.931915911 2024-02-28T22:21:57.534702+00:00 19994330.290338672698 27869999.999971147627 262864330.290306121111 1 60368.931927484 2024-02-28T22:21:58.534634+00:00 19994330.290245212615 27869999.999963540584 262864330.290205061436 1 60368.931938990 2024-02-28T22:21:59.528760+00:00 19994330.290356893092 27870000.000039961189 262864330.290393173695 1 60368.931950560 2024-02-28T22:22:00.528411+00:00 19994330.290263365954 27870000.000062614679 262864330.290322273970 1 60368.931962098 2024-02-28T22:22:01.525219+00:00 19994330.290169071406 27869999.999986246228 262864330.290151596069 1 60368.931973723 2024-02-28T22:22:02.529658+00:00 19994330.290446355939 27869999.999950096011 262864330.290392756462 1 60368.931985324 2024-02-28T22:22:03.531974+00:00 19994330.290314480662 27870000.000087160617 262864330.290397942066 1 60368.931996836 2024-02-28T22:22:04.526677+00:00 19994330.290148161352 27869999.999958161265 262864330.290102630854 1 60368.932008384 2024-02-28T22:22:05.524357+00:00 19994330.290279947221 27869999.999923657626 262864330.290199905634 1 60368.932020000 2024-02-28T22:22:06.528019+00:00 19994330.290199663490 27869999.999989822507 262864330.290185779333 1 60368.932031570 2024-02-28T22:22:07.527675+00:00 19994330.290602218360 27869999.999994672835 262864330.290593177080 1 60368.932043192 2024-02-28T22:22:08.531737+00:00 19994330.290332775563 27870000.000020213425 262864330.290349274874 1 60368.932054709 2024-02-28T22:22:09.526826+00:00 19994330.290036749095 27870000.000049259514 262864330.290082305670 1 60368.932066288 2024-02-28T22:22:10.527319+00:00 19994330.290425390005 27870000.000047795475 262864330.290469497442 1 60368.932077895 2024-02-28T22:22:11.530146+00:00 19994330.290544956923 27869999.999999869615 262864330.290541142225 1 60368.932089508 2024-02-28T22:22:12.533498+00:00 19994330.290173165500 27870000.000035483390 262864330.290204972029 1 60368.932100996 2024-02-28T22:22:13.526097+00:00 19994330.290365349501 27869999.999948229641 262864330.290309876204 1 60368.932112552 2024-02-28T22:22:14.524474+00:00 19994330.290077477694 27869999.999956499785 262864330.290030270815 1 60368.932124116 2024-02-28T22:22:15.523687+00:00 19994330.290318436921 27869999.999956119806 262864330.290270864964 1 60368.932135733 2024-02-28T22:22:16.527346+00:00 19994330.290105555207 27870000.000009644777 262864330.290111511946 1 60368.932147273 2024-02-28T22:22:17.524384+00:00 19994330.290129441768 27870000.000006742775 262864330.290132492781 1 60368.932158962 2024-02-28T22:22:18.534297+00:00 19994330.290403082967 27869999.999976132065 262864330.290375530720 1 60368.932170627 2024-02-28T22:22:19.542201+00:00 19994330.290196936578 27869999.999970085919 262864330.290163308382 1 60368.932182023 2024-02-28T22:22:20.526767+00:00 19994330.290320083499 27870000.000070054084 262864330.290386438370 1 60368.932193592 2024-02-28T22:22:21.526322+00:00 19994330.290358979255 27869999.999969232827 262864330.290324538946 1 60368.932205195 2024-02-28T22:22:22.528831+00:00 19994330.290107388049 27870000.000031918287 262864330.290135622025 1 60368.932216739 2024-02-28T22:22:23.526231+00:00 19994330.290504105389 27870000.000032987446 262864330.290533393621 1 60368.932228360 2024-02-28T22:22:24.530290+00:00 19994330.289954856038 27869999.999925635755 262864330.289876818657 1 60368.932239887 2024-02-28T22:22:25.526260+00:00 19994330.290219970047 27870000.000032834709 262864330.290249109268 1 60368.932251661 2024-02-28T22:22:26.543471+00:00 19994330.290363162756 27869999.999934166670 262864330.290293633938 1 60368.932262990 2024-02-28T22:22:27.522350+00:00 19994330.290228780359 27870000.000042214990 262864330.290267288685 1 60368.932274591 2024-02-28T22:22:28.524658+00:00 19994330.290376499295 27870000.000044237822 262864330.290417015553 1 60368.932286255 2024-02-28T22:22:29.532429+00:00 19994330.290076199919 27869999.999976485968 262864330.290048986673 1 60368.932297883 2024-02-28T22:22:30.537071+00:00 19994330.290118295699 27870000.000059273094 262864330.290173888206 1 60368.932309363 2024-02-28T22:22:31.528921+00:00 19994330.290410161018 27870000.000019717962 262864330.290426194668 1 60368.932321010 2024-02-28T22:22:32.535272+00:00 19994330.290076427162 27870000.000037558377 262864330.290110290051 1 60368.932332600 2024-02-28T22:22:33.536610+00:00 19994330.290020275861 27870000.000091608614 262864330.290108203888 1 60368.932344052 2024-02-28T22:22:34.526110+00:00 19994330.290312569588 27869999.999945845455 262864330.290254712105 1 60368.932355680 2024-02-28T22:22:35.530692+00:00 19994330.290357515216 27870000.000015053898 262864330.290368855000 1 60368.932367396 2024-02-28T22:22:36.542977+00:00 19994330.290248312056 27870000.000006906688 262864330.290251523256 1 60368.932378935 2024-02-28T22:22:37.539954+00:00 19994330.290320388973 27869999.999887861311 262864330.290204554796 1 60368.932390365 2024-02-28T22:22:38.527521+00:00 19994330.290171235800 27870000.000029284507 262864330.290196835995 1 60368.932401990 2024-02-28T22:22:39.531933+00:00 19994330.290357712656 27870000.000012699515 262864330.290366709232 1 60368.932413533 2024-02-28T22:22:40.529231+00:00 19994330.290305636823 27870000.000033676624 262864330.290335625410 1 60368.932425182 2024-02-28T22:22:41.535759+00:00 19994330.290270745754 27870000.000015057623 262864330.290282100439 1 60368.932436705 2024-02-28T22:22:42.531288+00:00 19994330.290047422051 27870000.000066038221 262864330.290109753609 1 60368.932448350 2024-02-28T22:22:43.537460+00:00 19994330.290391560644 27870000.000037785619 262864330.290425658226 1 60368.932459862 2024-02-28T22:22:44.532063+00:00 19994330.290192976594 27869999.999923702329 262864330.290112972260 1 60368.932471475 2024-02-28T22:22:45.535444+00:00 19994330.290206350386 27869999.999944493175 262864330.290147155523 1 60368.932482981 2024-02-28T22:22:46.529525+00:00 19994330.290224287659 27869999.999971635640 262864330.290192216635 1 60368.932494574 2024-02-28T22:22:47.531186+00:00 19994330.290382202715 27869999.999868847430 262864330.290247350931 1 60368.932506085 2024-02-28T22:22:48.525734+00:00 19994330.290469069034 27870000.000037644058 262864330.290503025055 1 60368.932517644 2024-02-28T22:22:49.524490+00:00 19994330.290265329182 27869999.999945297837 262864330.290206909180 1 60368.932529301 2024-02-28T22:22:50.531647+00:00 19994330.290393207222 27870000.000035330653 262864330.290424853563 1 60368.932540962 2024-02-28T22:22:51.539068+00:00 19994330.290318284184 27869999.999954372644 262864330.290268957615 1 60368.932552401 2024-02-28T22:22:52.527430+00:00 19994330.290000196546 27869999.999976675957 262864330.289973169565 1 60368.932564012 2024-02-28T22:22:53.530613+00:00 19994330.290528148413 27870000.000051170588 262864330.290575623512 1 60368.932575615 2024-02-28T22:22:54.533117+00:00 19994330.290360175073 27870000.000040084124 262864330.290396571159 1 60368.932587318 2024-02-28T22:22:55.544305+00:00 19994330.290231678635 27869999.999983221292 262864330.290211200714 1 60368.932598660 2024-02-28T22:22:56.524195+00:00 19994330.290392655879 27869999.999992683530 262864330.290381640196 1 60368.932610389 2024-02-28T22:22:57.537634+00:00 19994330.290279000998 27870000.000004172325 262864330.290279477835 1 60368.932621920 2024-02-28T22:22:58.533891+00:00 19994330.290095951408 27870000.000077765435 262864330.290170013905 1 60368.932633542 2024-02-28T22:22:59.538005+00:00 19994330.290348876268 27870000.000017721206 262864330.290362924337 1 60368.932644978 2024-02-28T22:23:00.526061+00:00 19994330.290121152997 27869999.999974682927 262864330.290092110634 1 60368.932656608 2024-02-28T22:23:01.530917+00:00 19994330.290209773928 27870000.000054389238 262864330.290260463953 1 60368.932668151 2024-02-28T22:23:02.528240+00:00 19994330.290207196027 27869999.999966211617 262864330.290169715881 1 60368.932679712 2024-02-28T22:23:03.527091+00:00 19994330.290459800512 27869999.999964401126 262864330.290420532227 1 60368.932691225 2024-02-28T22:23:04.521823+00:00 19994330.290531922132 27869999.999990124255 262864330.290518373251 1 60368.932702858 2024-02-28T22:23:05.526952+00:00 19994330.290389154106 27870000.000026207417 262864330.290411651134 1 60368.932714419 2024-02-28T22:23:06.525758+00:00 19994330.290207765996 27870000.000021409243 262864330.290225476027 1 60368.932726010 2024-02-28T22:23:07.527275+00:00 19994330.290231280029 27870000.000036567450 262864330.290264159441 1 60368.932737535 2024-02-28T22:23:08.523058+00:00 19994330.290351949632 27869999.999959871173 262864330.290308147669 1 60368.932749106 2024-02-28T22:23:09.522719+00:00 19994330.290319323540 27870000.000016931444 262864330.290332555771 1 60368.932760696 2024-02-28T22:23:10.524160+00:00 19994330.290333554149 27869999.999987602234 262864330.290317475796 1 60368.932772270 2024-02-28T22:23:11.524126+00:00 19994330.290452156216 27870000.000064648688 262864330.290513098240 1 60368.932783899 2024-02-28T22:23:12.528891+00:00 19994330.290142223239 27870000.000012163073 262864330.290150702000 1 60368.932795436 2024-02-28T22:23:13.525677+00:00 19994330.290322992951 27870000.000038772821 262864330.290358066559 1 60368.932806963 2024-02-28T22:23:14.521614+00:00 19994330.290378946811 27870000.000077385455 262864330.290452659130 1 60368.932818730 2024-02-28T22:23:15.538287+00:00 19994330.290196344256 27869999.999940775335 262864330.290133416653 1 60368.932830173 2024-02-28T22:23:16.526899+00:00 19994330.290155269206 27870000.000061217695 262864330.290212780237 1 60368.932841871 2024-02-28T22:23:17.537692+00:00 19994330.290454093367 27870000.000006165355 262864330.290456563234 1 60368.932853310 2024-02-28T22:23:18.526014+00:00 19994330.290243960917 27870000.000065948814 262864330.290306210518 1 60368.932864988 2024-02-28T22:23:19.534974+00:00 19994330.290270078927 27869999.999958213419 262864330.290224611759 1 60368.932876440 2024-02-28T22:23:20.524418+00:00 19994330.290319878608 27869999.999869931489 262864330.290186136961 1 60368.932888120 2024-02-28T22:23:21.533558+00:00 19994330.290134109557 27870000.000043358654 262864330.290173768997 1 60368.932899635 2024-02-28T22:23:22.528440+00:00 19994330.290163885802 27869999.999973583966 262864330.290133774281 1 60368.932911206 2024-02-28T22:23:23.528177+00:00 19994330.290144041181 27869999.999990012497 262864330.290130376816 1 60368.932922810 2024-02-28T22:23:24.530770+00:00 19994330.289962064475 27869999.999991163611 262864330.289949536324 1 60368.932934368 2024-02-28T22:23:25.529379+00:00 19994330.290245573968 27869999.999989766628 262864330.290231645107 1 60368.932945844 2024-02-28T22:23:26.520878+00:00 19994330.290193967521 27869999.999984744936 262864330.290175020695 1 60368.932957464 2024-02-28T22:23:27.524879+00:00 19994330.290257658809 27870000.000032689422 262864330.290286660194 1 60368.932969127 2024-02-28T22:23:28.532596+00:00 19994330.290310446173 27870000.000042375177 262864330.290349125862 1 60368.932980789 2024-02-28T22:23:29.540188+00:00 19994330.290219835937 27869999.999940667301 262864330.290156811476 1 60368.932992180 2024-02-28T22:23:30.524374+00:00 19994330.290468558669 27869999.999980065972 262864330.290444910526 1 60368.933003905 2024-02-28T22:23:31.537364+00:00 19994330.290087107569 27870000.000010591000 262864330.290093988180 1 60368.933015433 2024-02-28T22:23:32.533444+00:00 19994330.290421295911 27869999.999958738685 262864330.290376365185 1 60368.933026942 2024-02-28T22:23:33.527787+00:00 19994330.290124628693 27869999.999986935407 262864330.290107876062 1 60368.933038546 2024-02-28T22:23:34.530332+00:00 19994330.290135584772 27870000.000019788742 262864330.290151685476 1 60368.933050072 2024-02-28T22:23:35.526191+00:00 19994330.290540937334 27869999.999980695546 262864330.290517926216 1 60368.933061627 2024-02-28T22:23:36.524566+00:00 19994330.290106683969 27870000.000014025718 262864330.290117025375 1 60368.933073305 2024-02-28T22:23:37.533518+00:00 19994330.290296893567 27869999.999977923930 262864330.290271103382 1 60368.933084787 2024-02-28T22:23:38.525596+00:00 19994330.290320508182 27870000.000040080398 262864330.290356904268 1 60368.933096488 2024-02-28T22:23:39.536605+00:00 19994330.290380142629 27870000.000016141683 262864330.290392607450 1 60368.933107945 2024-02-28T22:23:40.526436+00:00 19994330.290363498032 27870000.000073861331 262864330.290433645248 1 60368.933119491 2024-02-28T22:23:41.523981+00:00 19994330.290181599557 27870000.000011537224 262864330.290189445019 1 60368.933131159 2024-02-28T22:23:42.532137+00:00 19994330.290133770555 27869999.999974615872 262864330.290104687214 1 60368.933142681 2024-02-28T22:23:43.527645+00:00 19994330.290160328150 27869999.999994222075 262864330.290150851011 1 60368.933154283 2024-02-28T22:23:44.530063+00:00 19994330.290461678058 27870000.000011347234 262864330.290469348431 1 60368.933165796 2024-02-28T22:23:45.524772+00:00 19994330.290237806737 27869999.999931138009 262864330.290165245533 1 60368.933177385 2024-02-28T22:23:46.526010+00:00 19994330.290257040411 27869999.999918136746 262864330.290171474218 1 60368.933189010 2024-02-28T22:23:47.530444+00:00 19994330.290342252702 27870000.000013891608 262864330.290352433920 1 60368.933200557 2024-02-28T22:23:48.528161+00:00 19994330.290321022272 27870000.000028420240 262864330.290345758200 1 60368.933212148 2024-02-28T22:23:49.529620+00:00 19994330.290091913193 27870000.000015363097 262864330.290103584528 1 60368.933223819 2024-02-28T22:23:50.537957+00:00 19994330.290086608380 27870000.000031109899 262864330.290114015341 1 60368.933235238 2024-02-28T22:23:51.524582+00:00 19994330.290217611939 27869999.999994263053 262864330.290208190680 1 60368.933246912 2024-02-28T22:23:52.533156+00:00 19994330.290011897683 27869999.999892342836 262864330.289900541306 1 60368.933258394 2024-02-28T22:23:53.525249+00:00 19994330.290232773870 27869999.999967817217 262864330.290196895599 1 60368.933269960 2024-02-28T22:23:54.524534+00:00 19994330.290318693966 27869999.999985389411 262864330.290300399065 1 60368.933281633 2024-02-28T22:23:55.533111+00:00 19994330.290400616825 27869999.999978706241 262864330.290375649929 1 60368.933293122 2024-02-28T22:23:56.525720+00:00 19994330.290270332247 27870000.000009011477 262864330.290275633335 1 60368.933304747 2024-02-28T22:23:57.530089+00:00 19994330.290108799934 27870000.000006586313 262864330.290111690760 1 60368.933316472 2024-02-28T22:23:58.543180+00:00 19994330.290424183011 27869999.999989371747 262864330.290409862995 1 60368.933327816 2024-02-28T22:23:59.523358+00:00 19994330.290363818407 27870000.000016290694 262864330.290376424789 1 60368.933339462 2024-02-28T22:24:00.529504+00:00 19994330.290255587548 27870000.000138241798 262864330.290390133858 1 60368.933351440 2024-02-28T22:24:01.564430+00:00 19994330.290057536215 27869999.999942615628 262864330.289996445179 1 60368.933362622 2024-02-28T22:24:02.530500+00:00 19994330.290439799428 27870000.000024389476 262864330.290460467339 1 60368.933374170 2024-02-28T22:24:03.528319+00:00 19994330.290408089757 27869999.999983493239 262864330.290387868881 1 60368.933385661 2024-02-28T22:24:04.521077+00:00 19994330.290309365839 27869999.999970752746 262864330.290276437998 1 60368.933397293 2024-02-28T22:24:05.526146+00:00 19994330.290390323848 27869999.999940689653 262864330.290327310562 1 60368.933408868 2024-02-28T22:24:06.526164+00:00 19994330.290302705020 27870000.000001672655 262864330.290300667286 1 60368.933420425 2024-02-28T22:24:07.524751+00:00 19994330.289862453938 27870000.000014662743 262864330.289873421192 1 60368.933431973 2024-02-28T22:24:08.522447+00:00 19994330.290465027094 27870000.000058718026 262864330.290520042181 1 60368.933443560 2024-02-28T22:24:09.523582+00:00 19994330.290275834501 27870000.000017836690 262864330.290289968252 1 60368.933455196 2024-02-28T22:24:10.528911+00:00 19994330.290332708508 27869999.999994605780 262864330.290323615074 1 60368.933466719 2024-02-28T22:24:11.524499+00:00 19994330.290073182434 27870000.000056732446 262864330.290126234293 1 60368.933478288 2024-02-28T22:24:12.524074+00:00 19994330.290253289044 27869999.999992921948 262864330.290242493153 1 60368.933489851 2024-02-28T22:24:13.523112+00:00 19994330.290298432112 27870000.000046540052 262864330.290341287851 1 60368.933501418 2024-02-28T22:24:14.522515+00:00 19994330.290268488228 27870000.000040005893 262864330.290304780006 1 60368.933513154 2024-02-28T22:24:15.536518+00:00 19994330.290095988661 27869999.999937273562 262864330.290029555559 1 60368.933524678 2024-02-28T22:24:16.532168+00:00 19994330.290417872369 27870000.000022638589 262864330.290436834097 1 60368.933536223 2024-02-28T22:24:17.529670+00:00 19994330.290075235069 27870000.000014670193 262864330.290086209774 1 60368.933547754 2024-02-28T22:24:18.525942+00:00 19994330.290367875248 27870000.000031296164 262864330.290395468473 1 60368.933559371 2024-02-28T22:24:19.529636+00:00 19994330.290324941278 27869999.999986909330 262864330.290308177471 1 60368.933570873 2024-02-28T22:24:20.523433+00:00 19994330.290155917406 27870000.000004876405 262864330.290157109499 1 60368.933582556 2024-02-28T22:24:21.532848+00:00 19994330.290679447353 27870000.000022012740 262864330.290697783232 1 60368.933593987 2024-02-28T22:24:22.520490+00:00 19994330.290020596236 27869999.999970845878 262864330.289987742901 1 60368.933605720 2024-02-28T22:24:23.534223+00:00 19994330.290285617113 27869999.999967738986 262864330.290249675512 1 60368.933617259 2024-02-28T22:24:24.531219+00:00 19994330.290185961872 27870000.000039014965 262864330.290221273899 1 60368.933628805 2024-02-28T22:24:25.528708+00:00 19994330.290315560997 27870000.000006742775 262864330.290318608284 1 60368.933640473 2024-02-28T22:24:26.536880+00:00 19994330.290033180267 27869999.999979857355 262864330.290009349585 1 60368.933651927 2024-02-28T22:24:27.526531+00:00 19994330.290555659682 27869999.999936796725 262864330.290488749743 1 60368.933663488 2024-02-28T22:24:28.525359+00:00 19994330.290068566799 27869999.999945618212 262864330.290010482073 1 60368.933675226 2024-02-28T22:24:29.539504+00:00 19994330.290260139853 27870000.000012077391 262864330.290268510580 1 60368.933686661 2024-02-28T22:24:30.527495+00:00 19994330.290233593434 27870000.000026229769 262864330.290256112814 1 60368.933698235 2024-02-28T22:24:31.527491+00:00 19994330.290101017803 27870000.000040315092 262864330.290137648582 1 60368.933709784 2024-02-28T22:24:32.525330+00:00 19994330.290393292904 27870000.000006113201 262864330.290395706892 1 60368.933721402 2024-02-28T22:24:33.529124+00:00 19994330.290086530149 27870000.000044126064 262864330.290126979351 1 60368.933733043 2024-02-28T22:24:34.534920+00:00 19994330.290205050260 27869999.999982807785 262864330.290184170008 1 60368.933744551 2024-02-28T22:24:35.529155+00:00 19994330.290326360613 27870000.000062070787 262864330.290384739637 1 60368.933756041 2024-02-28T22:24:36.521959+00:00 19994330.290176372975 27869999.999932408333 262864330.290105074644 1 60368.933767641 2024-02-28T22:24:37.524218+00:00 19994330.290327377617 27870000.000098437071 262864330.290422111750 1 60368.933779274 2024-02-28T22:24:38.529239+00:00 19994330.290187500417 27869999.999923899770 262864330.290107697248 1 60368.933790888 2024-02-28T22:24:39.532737+00:00 19994330.290294308215 27870000.000073123723 262864330.290363758802 1 60368.933802363 2024-02-28T22:24:40.524160+00:00 19994330.290633387864 27870000.000039398670 262864330.290669083595 1 60368.933813930 2024-02-28T22:24:41.523551+00:00 19994330.290114939213 27869999.999896511436 262864330.290007770061 1 60368.933825540 2024-02-28T22:24:42.526643+00:00 19994330.290452767164 27870000.000084009022 262864330.290533095598 1 60368.933837075 2024-02-28T22:24:43.523300+00:00 19994330.289906088263 27870000.000036947429 262864330.289939343929 1 60368.933848886 2024-02-28T22:24:44.543711+00:00 19994330.290458124131 27869999.999990407377 262864330.290444821119 1 60368.933860292 2024-02-28T22:24:45.529221+00:00 19994330.290310423821 27870000.000002007931 262864330.290308713913 1 60368.933872062 2024-02-28T22:24:46.546137+00:00 19994330.290073562413 27870000.000037215650 262864330.290107101202 1 60368.933883545 2024-02-28T22:24:47.538331+00:00 19994330.290112491697 27869999.999961901456 262864330.290070712566 1 60368.933895009 2024-02-28T22:24:48.528767+00:00 19994330.290449857712 27869999.999994147569 262864330.290440320969 1 60368.933906751 2024-02-28T22:24:49.543283+00:00 19994330.290300078690 27869999.999956056476 262864330.290252447128 1 60368.933918310 2024-02-28T22:24:50.541964+00:00 19994330.290120858699 27869999.999927032739 262864330.290044218302 1 60368.933929819 2024-02-28T22:24:51.536346+00:00 19994330.290574990213 27870000.000072192401 262864330.290643483400 1 60368.933941319 2024-02-28T22:24:52.529975+00:00 19994330.290308415890 27870000.000009570271 262864330.290314286947 1 60368.933952915 2024-02-28T22:24:53.531813+00:00 19994330.290130082518 27869999.999997049570 262864330.290123432875 1 60368.933964381 2024-02-28T22:24:54.522505+00:00 19994330.290151920170 27870000.000011548400 262864330.290159791708 1 60368.933976063 2024-02-28T22:24:55.531798+00:00 19994330.290304888040 27869999.999958943576 262864330.290260136127 1 60368.933987529 2024-02-28T22:24:56.522506+00:00 19994330.290449354798 27869999.999924764037 262864330.290370434523 1 60368.933999203 2024-02-28T22:24:57.531115+00:00 19994330.290028151125 27870000.000027284026 262864330.290051758289 1 60368.934010714 2024-02-28T22:24:58.525736+00:00 19994330.290367763489 27869999.999935921282 262864330.290299981833 1 60368.934022318 2024-02-28T22:24:59.528222+00:00 19994330.290259432048 27870000.000004295260 262864330.290260016918 1 60368.934033944 2024-02-28T22:25:00.532779+00:00 19994330.290245212615 27870000.000029042363 262864330.290270537138 1 60368.934045578 2024-02-28T22:25:01.537935+00:00 19994330.290435038507 27869999.999989505857 262864330.290420860052 1 60368.934057082 2024-02-28T22:25:02.531862+00:00 19994330.290194444358 27870000.000002097338 262864330.290192842484 1 60368.934068682 2024-02-28T22:25:03.534091+00:00 19994330.290232308209 27870000.000036951154 262864330.290265560150 1 60368.934080191 2024-02-28T22:25:04.528538+00:00 19994330.290298901498 27870000.000026963651 262864330.290322184563 1 60368.934091710 2024-02-28T22:25:05.523801+00:00 19994330.290090423077 27870000.000056482852 262864330.290143191814 1 60368.934103311 2024-02-28T22:25:06.526054+00:00 19994330.290162861347 27870000.000066950917 262864330.290226101875 1 60368.934114848 2024-02-28T22:25:07.522858+00:00 19994330.289997443557 27869999.999986425042 262864330.289980173111 1 60368.934126388 2024-02-28T22:25:08.519946+00:00 19994330.290285974741 27870000.000033613294 262864330.290315896273 1 60368.934138019 2024-02-28T22:25:09.524810+00:00 19994330.290267404169 27869999.999905172735 262864330.290168881416 1 60368.934149591 2024-02-28T22:25:10.524670+00:00 19994330.290097877383 27870000.000024698675 262864330.290118873119 1 60368.934161174 2024-02-28T22:25:11.525389+00:00 19994330.290205478668 27870000.000003971159 262864330.290205746889 1 60368.934172739 2024-02-28T22:25:12.524619+00:00 19994330.290491033345 27869999.999993454665 262864330.290480792522 1 60368.934184290 2024-02-28T22:25:13.522655+00:00 19994330.290263894945 27870000.000035148114 262864330.290295332670 1 60368.934195900 2024-02-28T22:25:14.525800+00:00 19994330.290317323059 27870000.000074021518 262864330.290387660265 1 60368.934207432 2024-02-28T22:25:15.522143+00:00 19994330.290248114616 27870000.000024959445 262864330.290269404650 1 60368.934219027 2024-02-28T22:25:16.523903+00:00 19994330.290256537497 27870000.000048331916 262864330.290301173925 1 60368.934230584 2024-02-28T22:25:17.522440+00:00 19994330.290329389274 27869999.999970041215 262864330.290295749903 1 60368.934242153 2024-02-28T22:25:18.521973+00:00 19994330.290249515325 27869999.999994497746 262864330.290240317583 1 60368.934253727 2024-02-28T22:25:19.522038+00:00 19994330.290195930749 27870000.000041168183 262864330.290233403444 1 60368.934265297 2024-02-28T22:25:20.521698+00:00 19994330.290061019361 27869999.999959420413 262864330.290016740561 1 60368.934276880 2024-02-28T22:25:21.522390+00:00 19994330.290083430707 27869999.999955471605 262864330.290035218000 1 60368.934288498 2024-02-28T22:25:22.526180+00:00 19994330.290392495692 27870000.000014401972 262864330.290403187275 1 60368.934300013 2024-02-28T22:25:23.521145+00:00 19994330.290258787572 27870000.000012189150 262864330.290267288685 1 60368.934311598 2024-02-28T22:25:24.522014+00:00 19994330.290145710111 27869999.999977100641 262864330.290119111538 1 60368.934323205 2024-02-28T22:25:25.524884+00:00 19994330.290361102670 27870000.000014007092 262864330.290371417999 1 60368.934334787 2024-02-28T22:25:26.525540+00:00 19994330.290284313262 27869999.999998498708 262864330.290279120207 1 60368.934346358 2024-02-28T22:25:27.525352+00:00 19994330.289891909808 27869999.999993238598 262864330.289881438017 1 60368.934357882 2024-02-28T22:25:28.521047+00:00 19994330.290349651128 27870000.000147078186 262864330.290493041277 1 60368.934369488 2024-02-28T22:25:29.523751+00:00 19994330.290264271200 27869999.999921813607 262864330.290182381868 1 60368.934381086 2024-02-28T22:25:30.525831+00:00 19994330.290381655097 27870000.000002622604 262864330.290380597115 1 60368.934392601 2024-02-28T22:25:31.520742+00:00 19994330.290193382651 27870000.000019371510 262864330.290209054947 1 60368.934404172 2024-02-28T22:25:32.520431+00:00 19994330.290218241513 27869999.999983720481 262864330.290198266506 1 60368.934415744 2024-02-28T22:25:33.520254+00:00 19994330.290324330330 27870000.000018186867 262864330.290338814259 1 60368.934427338 2024-02-28T22:25:34.521978+00:00 19994330.290233321488 27870000.000053767115 262864330.290283381939 1 60368.934438928 2024-02-28T22:25:35.523407+00:00 19994330.290157716721 27870000.000003926456 262864330.290157943964 1 60368.934450489 2024-02-28T22:25:36.522210+00:00 19994330.290213894099 27869999.999926909804 262864330.290137112141 1 60368.934462053 2024-02-28T22:25:37.521339+00:00 19994330.290307410061 27870000.000084120780 262864330.290387839079 1 60368.934473618 2024-02-28T22:25:38.520606+00:00 19994330.290233720094 27870000.000064618886 262864330.290294647217 1 60368.934485202 2024-02-28T22:25:39.521469+00:00 19994330.290642339736 27869999.999989759177 262864330.290628403425 1 60368.934496783 2024-02-28T22:25:40.522070+00:00 19994330.290178868920 27869999.999965973198 262864330.290141135454 1 60368.934508365 2024-02-28T22:25:41.522690+00:00 19994330.290394723415 27870000.000035732985 262864330.290426760912 1 60368.934520039 2024-02-28T22:25:42.531360+00:00 19994330.290036950260 27869999.999912735075 262864330.289945989847 1 60368.934531584 2024-02-28T22:25:43.528847+00:00 19994330.290194537491 27870000.000040922314 262864330.290231764317 1 60368.934543326 2024-02-28T22:25:44.543337+00:00 19994330.290360469371 27870000.000004325062 262864330.290361106396 1 60368.934554817 2024-02-28T22:25:45.536155+00:00 19994330.290414039046 27869999.999956153333 262864330.290366500616 1 60368.934566280 2024-02-28T22:25:46.526631+00:00 19994330.290181070566 27870000.000047314912 262864330.290224701166 1 60368.934577915 2024-02-28T22:25:47.531851+00:00 19994330.290175195783 27869999.999964740127 262864330.290136247873 1 60368.934589420 2024-02-28T22:25:48.525882+00:00 19994330.290340561420 27870000.000019278377 262864330.290356159210 1 60368.934601113 2024-02-28T22:25:49.536171+00:00 19994330.290117185563 27870000.000018905848 262864330.290132373571 1 60368.934612590 2024-02-28T22:25:50.527747+00:00 19994330.290238860995 27870000.000070784241 262864330.290305942297 1 60368.934624123 2024-02-28T22:25:51.524268+00:00 19994330.290243826807 27870000.000009339303 262864330.290249466896 1 60368.934635873 2024-02-28T22:25:52.539436+00:00 19994330.290254913270 27870000.000006791204 262864330.290258020163 1 60368.934647398 2024-02-28T22:25:53.535218+00:00 19994330.290370136499 27869999.999994460493 262864330.290360897779 1 60368.934658851 2024-02-28T22:25:54.524761+00:00 19994330.290147781372 27869999.999945320189 262864330.290089398623 1 60368.934670439 2024-02-28T22:25:55.525955+00:00 19994330.290413461626 27869999.999981053174 262864330.290390819311 1 60368.934682090 2024-02-28T22:25:56.532572+00:00 19994330.290456708521 27870000.000066787004 262864330.290519803762 1 60368.934693610 2024-02-28T22:25:57.527879+00:00 19994330.290348477662 27869999.999981954694 262864330.290326714516 1 60368.934705274 2024-02-28T22:25:58.535658+00:00 19994330.290242042392 27870000.000102475286 262864330.290340811014 1 60368.934716733 2024-02-28T22:25:59.525705+00:00 19994330.290189594030 27870000.000026095659 262864330.290212005377 1 60368.934728432 2024-02-28T22:26:00.536555+00:00 19994330.290392953902 27869999.999977976084 262864330.290367245674 1 60368.934739918 2024-02-28T22:26:01.528860+00:00 19994330.290417060256 27870000.000121414661 262864330.290534794331 1 60368.934751496 2024-02-28T22:26:02.529227+00:00 19994330.290172923356 27869999.999891173095 262864330.290060400963 1 60368.934762991 2024-02-28T22:26:03.522472+00:00 19994330.290252413601 27869999.999941553921 262864330.290190279484 1 60368.934774642 2024-02-28T22:26:04.529062+00:00 19994330.290362212807 27869999.999964173883 262864330.290322691202 1 60368.934786170 2024-02-28T22:26:05.525064+00:00 19994330.290416073054 27869999.999967262149 262864330.290379643440 1 60368.934797742 2024-02-28T22:26:06.524896+00:00 19994330.290120687336 27869999.999974928796 262864330.290091931820 1 60368.934809337 2024-02-28T22:26:07.526756+00:00 19994330.290197223425 27869999.999982815236 262864330.290176331997 1 60368.934820939 2024-02-28T22:26:08.529171+00:00 19994330.290370907634 27870000.000036388636 262864330.290403604507 1 60368.934832462 2024-02-28T22:26:09.524720+00:00 19994330.290392510593 27870000.000074367970 262864330.290463179350 1 60368.934844095 2024-02-28T22:26:10.529805+00:00 19994330.290426727384 27870000.000056184828 262864330.290479212999 1 60368.934855610 2024-02-28T22:26:11.524715+00:00 19994330.290140319616 27870000.000029370189 262864330.290166020393 1 60368.934867251 2024-02-28T22:26:12.530515+00:00 19994330.290095724165 27869999.999986249954 262864330.290078282356 1 60368.934878786 2024-02-28T22:26:13.527123+00:00 19994330.290252283216 27870000.000004861504 262864330.290253460407 1 60368.934890334 2024-02-28T22:26:14.524924+00:00 19994330.290218215436 27869999.999950822443 262864330.290165334940 1 60368.934901918 2024-02-28T22:26:15.525719+00:00 19994330.290228467435 27869999.999932654202 262864330.290157407522 1 60368.934913471 2024-02-28T22:26:16.523880+00:00 19994330.290261693299 27870000.000015307218 262864330.290273308754 1 60368.934925072 2024-02-28T22:26:17.526190+00:00 19994330.290290724486 27869999.999957792461 262864330.290244817734 1 60368.934936591 2024-02-28T22:26:18.521524+00:00 19994330.290241189301 27869999.999970979989 262864330.290208458900 1 60368.934948190 2024-02-28T22:26:19.523615+00:00 19994330.290092710406 27870000.000131722540 262864330.290220737457 1 60368.934959792 2024-02-28T22:26:20.526000+00:00 19994330.290391050279 27869999.999965123832 262864330.290352493525 1 60368.934971378 2024-02-28T22:26:21.527074+00:00 19994330.290283359587 27870000.000037204474 262864330.290316849947 1 60368.934982950 2024-02-28T22:26:22.526921+00:00 19994330.290014944971 27869999.999998383224 262864330.290009647608 1 60368.934994550 2024-02-28T22:26:23.529143+00:00 19994330.290336899459 27870000.000058863312 262864330.290392071009 1 60368.935006073 2024-02-28T22:26:24.524723+00:00 19994330.290174718946 27869999.999891836196 262864330.290062874556 1 60368.935017621 2024-02-28T22:26:25.522420+00:00 19994330.290399476886 27869999.999939169735 262864330.290334939957 1 60368.935029214 2024-02-28T22:26:26.524126+00:00 19994330.290246527642 27869999.999982390553 262864330.290225207806 1 60368.935040725 2024-02-28T22:26:27.518647+00:00 19994330.290307432413 27869999.999998882413 262864330.290302604437 1 60368.935052360 2024-02-28T22:26:28.523932+00:00 19994330.290291648358 27870000.000044967979 262864330.290332913399 1 60368.935063927 2024-02-28T22:26:29.523286+00:00 19994330.290471352637 27870000.000003963709 262864330.290471613407 1 60368.935075472 2024-02-28T22:26:30.520790+00:00 19994330.290217261761 27870000.000036478043 262864330.290250033140 1 60368.935087111 2024-02-28T22:26:31.526425+00:00 19994330.290194164962 27870000.000011086464 262864330.290201544762 1 60368.935098613 2024-02-28T22:26:32.520164+00:00 19994330.290261935443 27870000.000127598643 262864330.290385842323 1 60368.935110187 2024-02-28T22:26:33.520156+00:00 19994330.290144491941 27870000.000001624227 262864330.290142416954 1 60368.935121784 2024-02-28T22:26:34.522089+00:00 19994330.290471319109 27869999.999993786216 262864330.290461421013 1 60368.935133338 2024-02-28T22:26:35.520389+00:00 19994330.290265098214 27869999.999912641943 262864330.290174067020 1 60368.935144988 2024-02-28T22:26:36.526940+00:00 19994330.290114413947 27869999.999992877245 262864330.290103584528 1 60368.935156556 2024-02-28T22:26:37.526407+00:00 19994330.290221150964 27870000.000020250678 262864330.290237724781 1 60368.935168101 2024-02-28T22:26:38.523914+00:00 19994330.290196314454 27869999.999946117401 262864330.290138721466 1 60368.935179652 2024-02-28T22:26:39.521902+00:00 19994330.290109988302 27869999.999981626868 262864330.290087938309 1 60368.935191334 2024-02-28T22:26:40.531251+00:00 19994330.290574636310 27870000.000001158565 262864330.290572106838 1 60368.935202822 2024-02-28T22:26:41.523788+00:00 19994330.290037885308 27870000.000036675483 262864330.290070891380 1 60368.935214492 2024-02-28T22:26:42.532062+00:00 19994330.290328983217 27870000.000075180084 262864330.290400475264 1 60368.935226041 2024-02-28T22:26:43.529978+00:00 19994330.290312647820 27870000.000004421920 262864330.290313363075 1 60368.935237726 2024-02-28T22:26:44.539505+00:00 19994330.290255665779 27870000.000016011298 262864330.290267974138 1 60368.935249127 2024-02-28T22:26:45.524609+00:00 19994330.290377460420 27869999.999945756048 262864330.290319532156 1 60368.935260813 2024-02-28T22:26:46.534267+00:00 19994330.290364734828 27870000.000003796071 262864330.290364831686 1 60368.935272435 2024-02-28T22:26:47.538407+00:00 19994330.290025092661 27869999.999986182898 262864330.290007561445 1 60368.935283836 2024-02-28T22:26:48.523428+00:00 19994330.290332280099 27870000.000002339482 262864330.290330916643 1 60368.935295421 2024-02-28T22:26:49.524332+00:00 19994330.290404349566 27870000.000057701021 262864330.290458351374 1 60368.935307116 2024-02-28T22:26:50.534831+00:00 19994330.290070850402 27870000.000054620206 262864330.290121793747 1 60368.935318778 2024-02-28T22:26:51.542393+00:00 19994330.290374115109 27870000.000029597431 262864330.290400028229 1 60368.935330163 2024-02-28T22:26:52.526037+00:00 19994330.290446002036 27870000.000001799315 262864330.290444105864 1 60368.935341718 2024-02-28T22:26:53.524436+00:00 19994330.290459431708 27869999.999985862523 262864330.290441602468 1 60368.935353362 2024-02-28T22:26:54.530427+00:00 19994330.290337026119 27869999.999953456223 262864330.290286779404 1 60368.935364878 2024-02-28T22:26:55.525465+00:00 19994330.290240194649 27870000.000113282353 262864330.290349781513 1 60368.935376490 2024-02-28T22:26:56.528693+00:00 19994330.290175244212 27869999.999971147627 262864330.290142714977 1 60368.935388012 2024-02-28T22:26:57.524255+00:00 19994330.290426116437 27869999.999987725168 262864330.290410131216 1 60368.935399709 2024-02-28T22:26:58.534867+00:00 19994330.290151238441 27869999.999989613891 262864330.290137171745 1 60368.935411223 2024-02-28T22:26:59.529704+00:00 19994330.290185458958 27869999.999981112778 262864330.290162861347 1 60368.935422823 2024-02-28T22:27:00.531908+00:00 19994330.290175374597 27869999.999964844435 262864330.290136516094 1 60368.935434902 2024-02-28T22:27:01.575511+00:00 19994330.290274385363 27869999.999959386885 262864330.290230065584 1 60368.935445885 2024-02-28T22:27:02.524459+00:00 19994330.289957676083 27869999.999965690076 262864330.289919674397 1 60368.935457436 2024-02-28T22:27:03.522468+00:00 19994330.290520064533 27870000.000095389783 262864330.290611773729 1 60368.935469002 2024-02-28T22:27:04.521784+00:00 19994330.290148701519 27870000.000011108816 262864330.290156126022 1 60368.935480591 2024-02-28T22:27:05.523076+00:00 19994330.290326446295 27869999.999991327524 262864330.290314078331 1 60368.935492160 2024-02-28T22:27:06.522625+00:00 19994330.290328834206 27870000.000001844019 262864330.290326982737 1 60368.935503714 2024-02-28T22:27:07.520858+00:00 19994330.290196061134 27870000.000007651746 262864330.290200024843 1 60368.935515305 2024-02-28T22:27:08.522364+00:00 19994330.290521718562 27869999.999971956015 262864330.290489971638 1 60368.935526873 2024-02-28T22:27:09.521870+00:00 19994330.290060594678 27869999.999957449734 262864330.290014326572 1 60368.935538457 2024-02-28T22:27:10.522711+00:00 19994330.290340162814 27869999.999947708100 262864330.290284156799 1 60368.935550035 2024-02-28T22:27:11.523020+00:00 19994330.290246289223 27869999.999968275428 262864330.290210872889 1 60368.935561611 2024-02-28T22:27:12.523241+00:00 19994330.290224894881 27870000.000042855740 262864330.290264070034 1 60368.935573291 2024-02-28T22:27:13.532308+00:00 19994330.290142379701 27870000.000020440668 262864330.290159136057 1 60368.935584900 2024-02-28T22:27:14.535392+00:00 19994330.290327247232 27869999.999997377396 262864330.290320932865 1 60368.935596363 2024-02-28T22:27:15.525722+00:00 19994330.290479909629 27870000.000036928803 262864330.290513128042 1 60368.935608052 2024-02-28T22:27:16.535710+00:00 19994330.290226500481 27869999.999985978007 262864330.290208786726 1 60368.935619514 2024-02-28T22:27:17.525958+00:00 19994330.290416579694 27870000.000012069941 262864330.290424942970 1 60368.935631361 2024-02-28T22:27:18.549591+00:00 19994330.290338844061 27870000.000027511269 262864330.290362656116 1 60368.935642639 2024-02-28T22:27:19.523975+00:00 19994330.290075968951 27870000.000018469989 262864330.290090739727 1 60368.935654274 2024-02-28T22:27:20.529268+00:00 19994330.290419816971 27869999.999974705279 262864330.290390819311 1 60368.935665850 2024-02-28T22:27:21.529385+00:00 19994330.290268231183 27870000.000038869679 262864330.290303409100 1 60368.935677412 2024-02-28T22:27:22.528364+00:00 19994330.290031824261 27870000.000015717000 262864330.290043830872 1 60368.935688980 2024-02-28T22:27:23.527896+00:00 19994330.290472827852 27869999.999900739640 262864330.290369868279 1 60368.935700493 2024-02-28T22:27:24.522636+00:00 19994330.290365941823 27870000.000012204051 262864330.290374457836 1 60368.935712144 2024-02-28T22:27:25.529254+00:00 19994330.290240749717 27869999.999987691641 262864330.290224730968 1 60368.935723709 2024-02-28T22:27:26.528457+00:00 19994330.290313385427 27870000.000014048070 262864330.290323734283 1 60368.935735228 2024-02-28T22:27:27.523705+00:00 19994330.290206186473 27870000.000111173838 262864330.290313661098 1 60368.935746878 2024-02-28T22:27:28.530282+00:00 19994330.290221463889 27869999.999973662198 262864330.290191411972 1 60368.935758512 2024-02-28T22:27:29.535408+00:00 19994330.290218338370 27869999.999862015247 262864330.290076673031 1 60368.935770076 2024-02-28T22:27:30.534525+00:00 19994330.290032625198 27870000.000009890646 262864330.290038824081 1 60368.935781721 2024-02-28T22:27:31.540682+00:00 19994330.290191527456 27869999.999970819801 262864330.290158659220 1 60368.935793115 2024-02-28T22:27:32.525148+00:00 19994330.290113877505 27869999.999999169260 262864330.290109336376 1 60368.935804736 2024-02-28T22:27:33.529214+00:00 19994330.290331274271 27869999.999973561615 262864330.290301144123 1 60368.935816313 2024-02-28T22:27:34.529457+00:00 19994330.290267437696 27869999.999963503331 262864330.290227234364 1 60368.935827832 2024-02-28T22:27:35.524680+00:00 19994330.290246415883 27869999.999974634498 262864330.290217369795 1 60368.935839445 2024-02-28T22:27:36.528030+00:00 19994330.290292829275 27870000.000030998141 262864330.290320128202 1 60368.935851123 2024-02-28T22:27:37.537013+00:00 19994330.290210746229 27869999.999979227781 262864330.290186285973 1 60368.935862576 2024-02-28T22:27:38.526554+00:00 19994330.290424466133 27869999.999993894249 262864330.290414661169 1 60368.935874150 2024-02-28T22:27:39.526591+00:00 19994330.290290564299 27870000.000034909695 262864330.290321767330 1 60368.935885876 2024-02-28T22:27:40.539707+00:00 19994330.290267843753 27870000.000024590641 262864330.290288746357 1 60368.935897383 2024-02-28T22:27:41.533870+00:00 19994330.290224280208 27870000.000012680888 262864330.290233284235 1 60368.935909002 2024-02-28T22:27:42.537794+00:00 19994330.290097787976 27869999.999927561730 262864330.290021657944 1 60368.935920408 2024-02-28T22:27:43.523278+00:00 19994330.290345862508 27869999.999967161566 262864330.290309309959 1 60368.935932050 2024-02-28T22:27:44.529059+00:00 19994330.290393318981 27869999.999966513366 262864330.290356129408 1 60368.935943760 2024-02-28T22:27:45.540821+00:00 19994330.290269915015 27870000.000041175634 262864330.290307402611 1 60368.935955245 2024-02-28T22:27:46.533142+00:00 19994330.290380746126 27869999.999998953193 262864330.290376007557 1 60368.935966996 2024-02-28T22:27:47.548486+00:00 19994330.290243763477 27870000.000078711659 262864330.290318787098 1 60368.935978298 2024-02-28T22:27:48.524964+00:00 19994330.290132436901 27870000.000006441027 262864330.290135174990 1 60368.935989920 2024-02-28T22:27:49.529094+00:00 19994330.290346045047 27870000.000000502914 262864330.290342867374 1 60368.936001419 2024-02-28T22:27:50.522597+00:00 19994330.290361773223 27870000.000022795051 262864330.290380865335 1 60368.936013027 2024-02-28T22:27:51.525560+00:00 19994330.289986670017 27870000.000018376857 262864330.290001362562 1 60368.936024660 2024-02-28T22:27:52.530647+00:00 19994330.290328826755 27869999.999964080751 262864330.290289223194 1 60368.936036197 2024-02-28T22:27:53.527448+00:00 19994330.290222223848 27870000.000038716942 262864330.290257245302 1 60368.936047758 2024-02-28T22:27:54.526282+00:00 19994330.290433816612 27870000.000005587935 262864330.290435731411 1 60368.936059481 2024-02-28T22:27:55.539181+00:00 19994330.290187377483 27870000.000052496791 262864330.290236204863 1 60368.936070923 2024-02-28T22:27:56.527770+00:00 19994330.290063969791 27869999.999939739704 262864330.290000021458 1 60368.936082482 2024-02-28T22:27:57.526421+00:00 19994330.290323492140 27870000.000019866973 262864330.290339678526 1 60368.936094226 2024-02-28T22:27:58.541176+00:00 19994330.290266111493 27870000.000026404858 262864330.290288805962 1 60368.936105630 2024-02-28T22:27:59.526421+00:00 19994330.290276024491 27869999.999969024211 262864330.290241360664 1 60368.936117304 2024-02-28T22:28:00.535012+00:00 19994330.290339950472 27870000.000069454312 262864330.290405690670 1 60368.936128910 2024-02-28T22:28:01.537841+00:00 19994330.290389470756 27869999.999990228564 262864330.290376007557 1 60368.936140392 2024-02-28T22:28:02.529859+00:00 19994330.290353965014 27869999.999891374260 262864330.290241628885 1 60368.936151909 2024-02-28T22:28:03.524909+00:00 19994330.290298875421 27870000.000029202551 262864330.290324389935 1 60368.936163458 2024-02-28T22:28:04.522721+00:00 19994330.290406949818 27869999.999981686473 262864330.290384948254 1 60368.936175014 2024-02-28T22:28:05.521252+00:00 19994330.290256496519 27869999.999979641289 262864330.290232449770 1 60368.936186672 2024-02-28T22:28:06.528444+00:00 19994330.290197998285 27869999.999971382320 262864330.290165692568 1 60368.936198274 2024-02-28T22:28:07.530850+00:00 19994330.290193963796 27870000.000002793968 262864330.290193080902 1 60368.936209791 2024-02-28T22:28:08.525920+00:00 19994330.290339682251 27870000.000048104674 262864330.290384083986 1 60368.936221355 2024-02-28T22:28:09.525070+00:00 19994330.290416546166 27870000.000060223043 262864330.290473073721 1 60368.936232940 2024-02-28T22:28:10.526055+00:00 19994330.290144477040 27870000.000045925379 262864330.290186703205 1 60368.936244564 2024-02-28T22:28:11.530346+00:00 19994330.290263444185 27869999.999951682985 262864330.290211439133 1 60368.936256075 2024-02-28T22:28:12.524889+00:00 19994330.290265917778 27870000.000110171735 262864330.290372401476 1 60368.936267613 2024-02-28T22:28:13.521761+00:00 19994330.290394749492 27869999.999954074621 262864330.290345132351 1 60368.936279191 2024-02-28T22:28:14.522102+00:00 19994330.290444765240 27870000.000016760081 262864330.290457814932 1 60368.936291139 2024-02-28T22:28:15.554393+00:00 19994330.290175653994 27869999.999999124557 262864330.290171086788 1 60368.936302379 2024-02-28T22:28:16.525568+00:00 19994330.290116284043 27869999.999984800816 262864330.290097385645 1 60368.936313954 2024-02-28T22:28:17.525612+00:00 19994330.290415421128 27869999.999982289970 262864330.290394008160 1 60368.936325501 2024-02-28T22:28:18.523290+00:00 19994330.290414743125 27870000.000006917864 262864330.290417969227 1 60368.936337086 2024-02-28T22:28:19.524232+00:00 19994330.290170978755 27870000.000020854175 262864330.290188133717 1 60368.936348709 2024-02-28T22:28:20.528461+00:00 19994330.290378455073 27870000.000006202608 262864330.290380954742 1 60368.936360211 2024-02-28T22:28:21.522211+00:00 19994330.290057826787 27870000.000067997724 262864330.290122151375 1 60368.936371889 2024-02-28T22:28:22.531203+00:00 19994330.290322866291 27869999.999982621521 262864330.290301799774 1 60368.936383348 2024-02-28T22:28:23.521281+00:00 19994330.289895739406 27869999.999999791384 262864330.289891839027 1 60368.936394917 2024-02-28T22:28:24.520846+00:00 19994330.290426965803 27869999.999999318272 262864330.290422588587 1 60368.936406503 2024-02-28T22:28:25.521791+00:00 19994330.290249172598 27870000.000007148832 262864330.290252625942 1 60368.936418121 2024-02-28T22:28:26.525643+00:00 19994330.290534462780 27869999.999958246946 262864330.290489017963 1 60368.936429644 2024-02-28T22:28:27.521190+00:00 19994330.290108446032 27869999.999985262752 262864330.290090024471 1 60368.936441219 2024-02-28T22:28:28.521320+00:00 19994330.290213163942 27869999.999982230365 262864330.290191709995 1 60368.936452799 2024-02-28T22:28:29.521849+00:00 19994330.290385924280 27870000.000041954219 262864330.290424197912 1 60368.936464365 2024-02-28T22:28:30.521146+00:00 19994330.289949037135 27870000.000006992370 262864330.289952337742 1 60368.936475990 2024-02-28T22:28:31.525558+00:00 19994330.290486589074 27870000.000058811158 262864330.290541708469 1 60368.936487522 2024-02-28T22:28:32.521946+00:00 19994330.290399387479 27870000.000006187707 262864330.290401875973 1 60368.936499074 2024-02-28T22:28:33.520013+00:00 19994330.290158435702 27870000.000051788986 262864330.290206551552 1 60368.936510706 2024-02-28T22:28:34.524974+00:00 19994330.290334887803 27870000.000002559274 262864330.290333747864 1 60368.936522240 2024-02-28T22:28:35.521504+00:00 19994330.290313810110 27869999.999962702394 262864330.290272802114 1 60368.936533820 2024-02-28T22:28:36.522076+00:00 19994330.290071398020 27869999.999998789281 262864330.290066480637 1 60368.936545396 2024-02-28T22:28:37.522239+00:00 19994330.290299076587 27869999.999911107123 262864330.290206491947 1 60368.936557012 2024-02-28T22:28:38.525843+00:00 19994330.290222678334 27870000.000019654632 262864330.290238648653 1 60368.936568584 2024-02-28T22:28:39.525680+00:00 19994330.290218334645 27869999.999962870032 262864330.290177494287 1 60368.936580118 2024-02-28T22:28:40.522159+00:00 19994330.290236029774 27870000.000080797821 262864330.290313124657 1 60368.936591700 2024-02-28T22:28:41.522911+00:00 19994330.290291879326 27869999.999952360988 262864330.290240556002 1 60368.936603386 2024-02-28T22:28:42.532600+00:00 19994330.290346700698 27870000.000038854778 262864330.290381878614 1 60368.936614840 2024-02-28T22:28:43.522155+00:00 19994330.290222242475 27870000.000069398433 262864330.290287971497 1 60368.936626412 2024-02-28T22:28:44.522035+00:00 19994330.290295336396 27869999.999996997416 262864330.290288627148 1 60368.936638025 2024-02-28T22:28:45.525308+00:00 19994330.290104575455 27869999.999996174127 262864330.290097057819 1 60368.936649567 2024-02-28T22:28:46.522536+00:00 19994330.290318604559 27869999.999979756773 262864330.290294677019 1 60368.936661157 2024-02-28T22:28:47.523985+00:00 19994330.290232062340 27869999.999969232827 262864330.290197610855 1 60368.936672716 2024-02-28T22:28:48.522707+00:00 19994330.290378428996 27869999.999935358763 262864330.290310084820 1 60368.936684290 2024-02-28T22:28:49.522631+00:00 19994330.290036119521 27870000.000044081360 262864330.290076494217 1 60368.936696128 2024-02-28T22:28:50.545442+00:00 19994330.290178190917 27869999.999943286180 262864330.290117770433 1 60368.936707508 2024-02-28T22:28:51.528710+00:00 19994330.290429621935 27869999.999994855374 262864330.290420770645 1 60368.936719106 2024-02-28T22:28:52.530698+00:00 19994330.290354926139 27870000.000082597136 262864330.290433853865 1 60368.936730645 2024-02-28T22:28:53.527739+00:00 19994330.290032114834 27870000.000029552728 262864330.290057986975 1 60368.936742220 2024-02-28T22:28:54.527833+00:00 19994330.290507335216 27869999.999937765300 262864330.290441423655 1 60368.936753751 2024-02-28T22:28:55.524100+00:00 19994330.290367133915 27870000.000025440007 262864330.290388882160 1 60368.936765348 2024-02-28T22:28:56.526042+00:00 19994330.290153216571 27870000.000047393143 262864330.290196895599 1 60368.936776912 2024-02-28T22:28:57.525174+00:00 19994330.290137194097 27869999.999966681004 262864330.290100187063 1 60368.936788512 2024-02-28T22:28:58.527444+00:00 19994330.290280297399 27869999.999934032559 262864330.290210604668 1 60368.936800111 2024-02-28T22:28:59.529543+00:00 19994330.290113929659 27869999.999945107847 262864330.290055334568 1 60368.936811663 2024-02-28T22:29:00.527651+00:00 19994330.290520679206 27869999.999974478036 262864330.290491461754 1 60368.936823461 2024-02-28T22:29:01.546994+00:00 19994330.290410771966 27870000.000086799264 262864330.290493845940 1 60368.936834757 2024-02-28T22:29:02.522997+00:00 19994330.289843771607 27869999.999900780618 262864330.289740860462 1 60368.936846332 2024-02-28T22:29:03.523052+00:00 19994330.290315821767 27870000.000028908253 262864330.290341019630 1 60368.936857904 2024-02-28T22:29:04.522887+00:00 19994330.290315296501 27870000.000080797821 262864330.290392398834 1 60368.936869478 2024-02-28T22:29:05.522907+00:00 19994330.290121920407 27870000.000031180680 262864330.290149390697 1 60368.936881048 2024-02-28T22:29:06.522568+00:00 19994330.290101330727 27869999.999877970666 262864330.289975583553 1 60368.936892609 2024-02-28T22:29:07.521440+00:00 19994330.290265958756 27870000.000023614615 262864330.290285855532 1 60368.936904199 2024-02-28T22:29:08.522801+00:00 19994330.290215045214 27870000.000001747161 262864330.290213108063 1 60368.936915782 2024-02-28T22:29:09.523599+00:00 19994330.290082093328 27869999.999948997051 262864330.290027409792 1 60368.936927339 2024-02-28T22:29:10.522040+00:00 19994330.290307182819 27869999.999950427562 262864330.290253937244 1 60368.936938913 2024-02-28T22:29:11.522058+00:00 19994330.290356475860 27870000.000025227666 262864330.290378004313 1 60368.936950517 2024-02-28T22:29:12.524637+00:00 19994330.290205799043 27869999.999980006367 262864330.290182113647 1 60368.936962218 2024-02-28T22:29:13.535678+00:00 19994330.290312521160 27869999.999997142702 262864330.290305972099 1 60368.936973692 2024-02-28T22:29:14.526971+00:00 19994330.290331952274 27869999.999964457005 262864330.290292710066 1 60368.936985278 2024-02-28T22:29:15.528020+00:00 19994330.290466289967 27870000.000104900450 262864330.290567487478 1 60368.936996977 2024-02-28T22:29:16.538800+00:00 19994330.290322374552 27870000.000012576580 262864330.290331244469 1 60368.937008496 2024-02-28T22:29:17.534053+00:00 19994330.290080059320 27869999.999998543411 262864330.290074914694 1 60368.937020116 2024-02-28T22:29:18.538003+00:00 19994330.290266331285 27869999.999952137470 262864330.290214776993 1 60368.937031672 2024-02-28T22:29:19.536461+00:00 19994330.290205512196 27869999.999998100102 262864330.290199905634 1 60368.937043097 2024-02-28T22:29:20.523603+00:00 19994330.290165305138 27869999.999985396862 262864330.290147006512 1 60368.937054823 2024-02-28T22:29:21.536742+00:00 19994330.290390055627 27869999.999983444810 262864330.290369778872 1 60368.937066450 2024-02-28T22:29:22.541279+00:00 19994330.290261786431 27869999.999943193048 262864330.290201276541 1 60368.937077932 2024-02-28T22:29:23.533300+00:00 19994330.290183264762 27869999.999970614910 262864330.290150195360 1 60368.937089551 2024-02-28T22:29:24.537233+00:00 19994330.290416803211 27869999.999944332987 262864330.290357440710 1 60368.937101062 2024-02-28T22:29:25.531755+00:00 19994330.290313571692 27870000.000031709671 262864330.290341585875 1 60368.937112607 2024-02-28T22:29:26.529274+00:00 19994330.290148425847 27870000.000071443617 262864330.290216177702 1 60368.937124182 2024-02-28T22:29:27.529371+00:00 19994330.290219869465 27870000.000026911497 262864330.290243089199 1 60368.937136000 2024-02-28T22:29:28.550437+00:00 19994330.290358591825 27870000.000022567809 262864330.290377467871 1 60368.937147305 2024-02-28T22:29:29.527202+00:00 19994330.290344651788 27869999.999962627888 262864330.290303587914 1 60368.937158829 2024-02-28T22:29:30.522799+00:00 19994330.290175810456 27869999.999948475510 262864330.290120601654 1 60368.937170384 2024-02-28T22:29:31.521145+00:00 19994330.290250930935 27869999.999975718558 262864330.290222942829 1 60368.937182078 2024-02-28T22:29:32.531518+00:00 19994330.290394224226 27870000.000059079379 262864330.290449589491 1 60368.937193714 2024-02-28T22:29:33.536888+00:00 19994330.290209501982 27869999.999964315444 262864330.290170133114 1 60368.937205152 2024-02-28T22:29:34.525155+00:00 19994330.290242698044 27869999.999925322831 262864330.290164321661 1 60368.937216775 2024-02-28T22:29:35.529353+00:00 19994330.290348995477 27870000.000046890229 262864330.290392190218 1 60368.937228316 2024-02-28T22:29:36.526471+00:00 19994330.290229044855 27869999.999945696443 262864330.290171056986 1 60368.937240033 2024-02-28T22:29:37.538843+00:00 19994330.290316037834 27870000.000077124685 262864330.290389478207 1 60368.937251640 2024-02-28T22:29:38.541739+00:00 19994330.290447503328 27870000.000046074390 262864330.290489882231 1 60368.937263020 2024-02-28T22:29:39.524960+00:00 19994330.290002938360 27869999.999974835664 262864330.289974093437 1 60368.937274717 2024-02-28T22:29:40.535549+00:00 19994330.290240377188 27869999.999970853329 262864330.290207535028 1 60368.937286350 2024-02-28T22:29:41.540683+00:00 19994330.290239322931 27869999.999991539866 262864330.290227174759 1 60368.937297842 2024-02-28T22:29:42.533489+00:00 19994330.290345929563 27870000.000059317797 262864330.290401548147 1 60368.937309317 2024-02-28T22:29:43.525020+00:00 19994330.290404565632 27870000.000032201409 262864330.290433049202 1 60368.937320875 2024-02-28T22:29:44.523552+00:00 19994330.290255308151 27869999.999971862882 262864330.290223479271 1 60368.937332551 2024-02-28T22:29:45.532400+00:00 19994330.290221080184 27869999.999999485910 262864330.290216863155 1 60368.937344126 2024-02-28T22:29:46.532531+00:00 19994330.290287740529 27869999.999950665981 262864330.290234714746 1 60368.937355706 2024-02-28T22:29:47.532986+00:00 19994330.290258776397 27870000.000123519450 262864330.290378600359 1 60368.937367282 2024-02-28T22:29:48.533187+00:00 19994330.290206801146 27870000.000034824014 262864330.290237903595 1 60368.937378938 2024-02-28T22:29:49.540228+00:00 19994330.290443804115 27870000.000086475164 262864330.290526598692 1 60368.937390494 2024-02-28T22:29:50.538692+00:00 19994330.290150366724 27870000.000008806586 262864330.290155500174 1 60368.937402024 2024-02-28T22:29:51.534901+00:00 19994330.290180929005 27869999.999966874719 262864330.290144085884 1 60368.937413528 2024-02-28T22:29:52.528765+00:00 19994330.290275234729 27869999.999996177852 262864330.290267735720 1 60368.937425108 2024-02-28T22:29:53.529332+00:00 19994330.290478274226 27869999.999962538481 262864330.290437102318 1 60368.937436712 2024-02-28T22:29:54.531936+00:00 19994330.290053270757 27869999.999925419688 262864330.289975017309 1 60368.937448300 2024-02-28T22:29:55.533102+00:00 19994330.290297567844 27869999.999983318150 262864330.290277183056 1 60368.937459903 2024-02-28T22:29:56.535631+00:00 19994330.290129926056 27870000.000004809350 262864330.290131032467 1 60368.937471396 2024-02-28T22:29:57.528661+00:00 19994330.290323309600 27870000.000013317913 262864330.290332943201 1 60368.937482969 2024-02-28T22:29:58.528512+00:00 19994330.290242072195 27870000.000087074935 262864330.290325462818 1 60368.937494503 2024-02-28T22:29:59.525084+00:00 19994330.290387898684 27869999.999973565340 262864330.290357768536 1 60368.937506192 2024-02-28T22:30:00.535015+00:00 19994330.290412947536 27870000.000005397946 262864330.290414631367 1 60368.937517981 2024-02-28T22:30:01.553550+00:00 19994330.290407609195 27869999.999973628670 262864330.290377527475 1 60368.937529333 2024-02-28T22:30:02.534418+00:00 19994330.290048409253 27870000.000028885901 262864330.290073603392 1 60368.937540861 2024-02-28T22:30:03.530363+00:00 19994330.290361620486 27869999.999993912876 262864330.290351837873 1 60368.937552487 2024-02-28T22:30:04.534836+00:00 19994330.290444247425 27869999.999961670488 262864330.290402233601 1 60368.937563959 2024-02-28T22:30:05.526034+00:00 19994330.290278885514 27870000.000001862645 262864330.290277034044 1 60368.937575513 2024-02-28T22:30:06.524261+00:00 19994330.290259271860 27870000.000015467405 262864330.290271043777 1 60368.937587226 2024-02-28T22:30:07.536309+00:00 19994330.290313433856 27870000.000053018332 262864330.290362745523 1 60368.937598684 2024-02-28T22:30:08.526332+00:00 19994330.290589887649 27870000.000082753599 262864330.290668964386 1 60368.937610297 2024-02-28T22:30:09.529661+00:00 19994330.290208600461 27869999.999998584390 262864330.290203481913 1 60368.937621781 2024-02-28T22:30:10.521860+00:00 19994330.290336169302 27870000.000045396388 262864330.290377855301 1 60368.937633419 2024-02-28T22:30:11.527425+00:00 19994330.290299184620 27869999.999945845455 262864330.290241330862 1 60368.937645020 2024-02-28T22:30:12.529776+00:00 19994330.290458895266 27869999.999970801175 262864330.290425986052 1 60368.937656551 2024-02-28T22:30:13.525962+00:00 19994330.290108699352 27870000.000077225268 262864330.290182232857 1 60368.937668074 2024-02-28T22:30:14.521601+00:00 19994330.290463566780 27869999.999920740724 262864330.290380597115 1 60368.937679669 2024-02-28T22:30:15.523417+00:00 19994330.290077298880 27869999.999989341944 262864330.290062934160 1 60368.937691221 2024-02-28T22:30:16.521463+00:00 19994330.290288716555 27869999.999918680638 262864330.290203690529 1 60368.937702865 2024-02-28T22:30:17.527589+00:00 19994330.290294859558 27869999.999999344349 262864330.290290504694 1 60368.937714385 2024-02-28T22:30:18.522846+00:00 19994330.290268685669 27870000.000002283603 262864330.290267288685 1 60368.937725943 2024-02-28T22:30:19.521486+00:00 19994330.290443114936 27869999.999994415790 262864330.290433853865 1 60368.937737601 2024-02-28T22:30:20.528757+00:00 19994330.290137313306 27869999.999979544431 262864330.290113180876 1 60368.937749127 2024-02-28T22:30:21.524595+00:00 19994330.290335934609 27870000.000076342374 262864330.290408581495 1 60368.937760704 2024-02-28T22:30:22.524799+00:00 19994330.290187723935 27869999.999969057739 262864330.290153086185 1 60368.937772243 2024-02-28T22:30:23.521783+00:00 19994330.290288388729 27870000.000016935170 262864330.290301620960 1 60368.937783842 2024-02-28T22:30:24.524001+00:00 19994330.290248252451 27869999.999975141138 262864330.290219694376 1 60368.937795450 2024-02-28T22:30:25.526880+00:00 19994330.290277741849 27869999.999969854951 262864330.290243893862 1 60368.937807026 2024-02-28T22:30:26.527022+00:00 19994330.290155775845 27869999.999940112233 262864330.290092170238 1 60368.937818570 2024-02-28T22:30:27.524424+00:00 19994330.290293850005 27869999.999968230724 262864330.290258377790 1 60368.937830324 2024-02-28T22:30:28.540032+00:00 19994330.290152050555 27870000.000032082200 262864330.290180414915 1 60368.937841718 2024-02-28T22:30:29.524388+00:00 19994330.290279414505 27870000.000051073730 262864330.290326803923 1 60368.937853264 2024-02-28T22:30:30.522009+00:00 19994330.290218438953 27870000.000024490058 262864330.290239244699 1 60368.937864845 2024-02-28T22:30:31.522620+00:00 19994330.290358170867 27869999.999969005585 262864330.290323495865 1 60368.937876415 2024-02-28T22:30:32.522267+00:00 19994330.290323801339 27870000.000034913421 262864330.290355026722 1 60368.937887968 2024-02-28T22:30:33.520445+00:00 19994330.290177401155 27870000.000027351081 262864330.290201067924 1 60368.937899642 2024-02-28T22:30:34.529039+00:00 19994330.290214851499 27870000.000063117594 262864330.290274262428 1 60368.937911137 2024-02-28T22:30:35.522238+00:00 19994330.290430761874 27869999.999878313392 262864330.290305376053 1 60368.937922772 2024-02-28T22:30:36.527478+00:00 19994330.290208768100 27869999.999990105629 262864330.290195167065 1 60368.937934392 2024-02-28T22:30:37.531443+00:00 19994330.290203928947 27870000.000008799136 262864330.290209025145 1 60368.937945891 2024-02-28T22:30:38.524947+00:00 19994330.290248125792 27869999.999979339540 262864330.290223777294 1 60368.937957433 2024-02-28T22:30:39.522236+00:00 19994330.290142301470 27870000.000023443252 262864330.290162056684 1 60368.937968994 2024-02-28T22:30:40.521114+00:00 19994330.290558751673 27870000.000082097948 262864330.290637165308 1 60368.937980586 2024-02-28T22:30:41.522662+00:00 19994330.290305092931 27870000.000028409064 262864330.290329813957 1 60368.937992169 2024-02-28T22:30:42.523376+00:00 19994330.290388610214 27869999.999921403825 262864330.290306329727 1 60368.938003734 2024-02-28T22:30:43.522604+00:00 19994330.290142625570 27870000.000135317445 262864330.290274232626 1 60368.938015280 2024-02-28T22:30:44.520241+00:00 19994330.290231484920 27869999.999969080091 262864330.290196865797 1 60368.938026882 2024-02-28T22:30:45.522621+00:00 19994330.290159709752 27870000.000047970563 262864330.290203988552 1 60368.938038480 2024-02-28T22:30:46.524697+00:00 19994330.290374651551 27869999.999968443066 262864330.290339410305 1 60368.938050059 2024-02-28T22:30:47.525080+00:00 19994330.290157325566 27869999.999936517328 262864330.290090143681 1 60368.938061591 2024-02-28T22:30:48.521444+00:00 19994330.290406379849 27869999.999922107905 262864330.290324777365 1 60368.938073243 2024-02-28T22:30:49.528162+00:00 19994330.290232516825 27870000.000064875931 262864330.290293693542 1 60368.938084796 2024-02-28T22:30:50.526351+00:00 19994330.290151596069 27869999.999995455146 262864330.290143370628 1 60368.938096312 2024-02-28T22:30:51.521381+00:00 19994330.290248688310 27870000.000084109604 262864330.290329098701 1 60368.938107923 2024-02-28T22:30:52.524535+00:00 19994330.290511447936 27869999.999990649521 262864330.290498405695 1 60368.938119484 2024-02-28T22:30:53.523423+00:00 19994330.290225073695 27870000.000027660280 262864330.290249049664 1 60368.938131049 2024-02-28T22:30:54.522655+00:00 19994330.290146160871 27869999.999929714948 262864330.290072202682 1 60368.938142665 2024-02-28T22:30:55.526252+00:00 19994330.290440421551 27869999.999995544553 262864330.290432244539 1 60368.938154211 2024-02-28T22:30:56.523829+00:00 19994330.290183410048 27870000.000021740794 262864330.290201485157 1 60368.938165784 2024-02-28T22:30:57.523776+00:00 19994330.290132045746 27870000.000018458813 262864330.290146797895 1 60368.938177390 2024-02-28T22:30:58.526532+00:00 19994330.290428079665 27869999.999940499663 262864330.290364891291 1 60368.938188924 2024-02-28T22:30:59.523003+00:00 19994330.289997998625 27870000.000018920749 262864330.290013223886 1 60368.938200485 2024-02-28T22:31:00.521920+00:00 19994330.290414474905 27869999.999943844974 262864330.290354639292 1 60368.938212064 2024-02-28T22:31:01.522327+00:00 19994330.290538411587 27870000.000071991235 262864330.290606707335 1 60368.938223730 2024-02-28T22:31:02.530274+00:00 19994330.290122363716 27869999.999964036047 262864330.290082693100 1 60368.938235248 2024-02-28T22:31:03.525410+00:00 19994330.290105257183 27870000.000008333474 262864330.290109902620 1 60368.938246823 2024-02-28T22:31:04.525497+00:00 19994330.290325157344 27870000.000058550388 262864330.290380030870 1 60368.938258416 2024-02-28T22:31:05.527135+00:00 19994330.290263894945 27869999.999952506274 262864330.290212690830 1 60368.938269957 2024-02-28T22:31:06.524261+00:00 19994330.290344148874 27870000.000016011298 262864330.290356457233 1 60368.938281492 2024-02-28T22:31:07.520923+00:00 19994330.290239769965 27870000.000032059848 262864330.290268152952 1 60368.938293097 2024-02-28T22:31:08.523545+00:00 19994330.290171250701 27870000.000012323260 262864330.290179908276 1 60368.938304691 2024-02-28T22:31:09.525276+00:00 19994330.290511339903 27869999.999956674874 262864330.290464311838 1 60368.938316343 2024-02-28T22:31:10.532083+00:00 19994330.290312845260 27869999.999961398542 262864330.290270566940 1 60368.938327817 2024-02-28T22:31:11.523366+00:00 19994330.290421679616 27869999.999963175505 262864330.290381133556 1 60368.938339374 2024-02-28T22:31:12.521870+00:00 19994330.290116500109 27870000.000006552786 262864330.290119349957 1 60368.938350974 2024-02-28T22:31:13.524168+00:00 19994330.290426630527 27869999.999943051487 262864330.290365993977 1 60368.938362520 2024-02-28T22:31:14.521699+00:00 19994330.290055897087 27870000.000025730580 262864330.290077924728 1 60368.938374090 2024-02-28T22:31:15.521413+00:00 19994330.290115170181 27869999.999984439462 262864330.290095925331 1 60368.938385677 2024-02-28T22:31:16.522495+00:00 19994330.290499344468 27870000.000001601875 262864330.290497243404 1 60368.938397239 2024-02-28T22:31:17.521489+00:00 19994330.290363412350 27869999.999887540936 262864330.290247231722 1 60368.938408890 2024-02-28T22:31:18.528102+00:00 19994330.290360216051 27869999.999948743731 262864330.290305256844 1 60368.938420402 2024-02-28T22:31:19.522701+00:00 19994330.290300466120 27869999.999962881207 262864330.290259629488 1 60368.938431949 2024-02-28T22:31:20.520428+00:00 19994330.290140684694 27870000.000007700175 262864330.290144681931 1 60368.938443520 2024-02-28T22:31:21.520137+00:00 19994330.290667172521 27869999.999978449196 262864330.290641933680 1 60368.938455103 2024-02-28T22:31:22.520897+00:00 19994330.290269605815 27870000.000045020133 262864330.290310949087 1 60368.938466736 2024-02-28T22:31:23.525972+00:00 19994330.290222086012 27870000.000057797879 262864330.290276169777 1 60368.938478298 2024-02-28T22:31:24.524995+00:00 19994330.290409494191 27870000.000014096498 262864330.290419906378 1 60368.938489898 2024-02-28T22:31:25.527206+00:00 19994330.290160179138 27870000.000049684197 262864330.290206164122 1 60368.938501401 2024-02-28T22:31:26.521021+00:00 19994330.290271449834 27870000.000019680709 262864330.290287435055 1 60368.938513007 2024-02-28T22:31:27.523817+00:00 19994330.290414433926 27870000.000041536987 262864330.290452271700 1 60368.938524577 2024-02-28T22:31:28.523430+00:00 19994330.290280807763 27869999.999954495579 262864330.290231615305 1 60368.938536149 2024-02-28T22:31:29.523225+00:00 19994330.290018148720 27870000.000033959746 262864330.290048420429 1 60368.938547748 2024-02-28T22:31:30.525451+00:00 19994330.290295440704 27870000.000038351864 262864330.290330111980 1 60368.938559284 2024-02-28T22:31:31.522127+00:00 19994330.290556460619 27869999.999997306615 262864330.290550082922 1 60368.938570898 2024-02-28T22:31:32.525620+00:00 19994330.290018148720 27870000.000009879470 262864330.290024340153 1 60368.938582437 2024-02-28T22:31:33.522581+00:00 19994330.290216352791 27869999.999997027218 262864330.290209680796 1 60368.938593993 2024-02-28T22:31:34.521041+00:00 19994330.290249351412 27870000.000000528991 262864330.290246188641 1 60368.938605570 2024-02-28T22:31:35.521243+00:00 19994330.290439181030 27870000.000056818128 262864330.290492296219 1 60368.938617161 2024-02-28T22:31:36.522658+00:00 19994330.290361572057 27870000.000042088330 262864330.290399968624 1 60368.938628761 2024-02-28T22:31:37.524965+00:00 19994330.290285483003 27870000.000021528453 262864330.290303289890 1 60368.938640313 2024-02-28T22:31:38.523010+00:00 19994330.290350537747 27869999.999980702996 262864330.290327519178 1 60368.938651856 2024-02-28T22:31:39.520355+00:00 19994330.290226608515 27869999.999950431287 262864330.290173351765 1 60368.938663468 2024-02-28T22:31:40.523652+00:00 19994330.290241267532 27869999.999980606139 262864330.290218174458 1 60368.938675057 2024-02-28T22:31:41.524926+00:00 19994330.290250480175 27869999.999941758811 262864330.290188550949 1 60368.938686608 2024-02-28T22:31:42.522938+00:00 19994330.290304973722 27869999.999897412956 262864330.290198683739 1 60368.938698161 2024-02-28T22:31:43.521158+00:00 19994330.290055457503 27869999.999978680164 262864330.290030449629 1 60368.938709733 2024-02-28T22:31:44.520926+00:00 19994330.290496230125 27870000.000061310828 262864330.290553838015 1 60368.938721341 2024-02-28T22:31:45.523847+00:00 19994330.290248289704 27869999.999911423773 262864330.290156006813 1 60368.938732890 2024-02-28T22:31:46.521682+00:00 19994330.290098492056 27870000.000039592385 262864330.290134370327 1 60368.938744473 2024-02-28T22:31:47.522501+00:00 19994330.289995737374 27869999.999994125217 262864330.289986163378 1 60368.938756044 2024-02-28T22:31:48.522181+00:00 19994330.290371321142 27870000.000026702881 262864330.290394335985 1 60368.938767629 2024-02-28T22:31:49.523164+00:00 19994330.290257625282 27869999.999994937330 262864330.290248870850 1 60368.938779183 2024-02-28T22:31:50.521387+00:00 19994330.289999924600 27869999.999927747995 262864330.289923995733 1 60368.938790808 2024-02-28T22:31:51.525766+00:00 19994330.290438480675 27870000.000042278320 262864330.290477067232 1 60368.938802318 2024-02-28T22:31:52.520243+00:00 19994330.290367849171 27870000.000001586974 262864330.290365725756 1 60368.938813918 2024-02-28T22:31:53.522541+00:00 19994330.290109872818 27870000.000045027584 262864330.290151208639 1 60368.938825515 2024-02-28T22:31:54.524502+00:00 19994330.290298290551 27869999.999955091625 262864330.290249675512 1 60368.938837075 2024-02-28T22:31:55.523227+00:00 19994330.290118686855 27869999.999985486269 262864330.290100485086 1 60368.938848651 2024-02-28T22:31:56.523449+00:00 19994330.290189899504 27869999.999996487051 262864330.290182679892 1 60368.938860230 2024-02-28T22:31:57.523881+00:00 19994330.290259137750 27869999.999979775399 262864330.290235221386 1 60368.938871813 2024-02-28T22:31:58.524615+00:00 19994330.290234833956 27870000.000059992075 262864330.290291130543 1 60368.938883400 2024-02-28T22:31:59.525704+00:00 19994330.290184918791 27869999.999984778464 262864330.290165990591 1 60368.938894974 2024-02-28T22:32:00.525784+00:00 19994330.290320418775 27870000.000034600496 262864330.290351331234 1 60368.938907183 2024-02-28T22:32:01.580616+00:00 19994330.290130872279 27870000.000019922853 262864330.290147095919 1 60368.938918142 2024-02-28T22:32:02.527451+00:00 19994330.290420550853 27869999.999948691577 262864330.290365546942 1 60368.938929713 2024-02-28T22:32:03.527241+00:00 19994330.290366034955 27869999.999926261604 262864330.290288597345 1 60368.938941346 2024-02-28T22:32:04.532346+00:00 19994330.290248837322 27870000.000067304820 262864330.290312439203 1 60368.938952877 2024-02-28T22:32:05.528578+00:00 19994330.290512394160 27869999.999933708459 262864330.290442407131 1 60368.938964414 2024-02-28T22:32:06.525414+00:00 19994330.290132690221 27870000.000008411705 262864330.290137410164 1 60368.938976074 2024-02-28T22:32:07.532771+00:00 19994330.290208067745 27869999.999995153397 262864330.290199518204 1 60368.938987699 2024-02-28T22:32:08.537177+00:00 19994330.290355551988 27869999.999994378537 262864330.290346235037 1 60368.938999210 2024-02-28T22:32:09.531724+00:00 19994330.290407370776 27870000.000033996999 262864330.290437668562 1 60368.939010931 2024-02-28T22:32:10.544448+00:00 19994330.290235761553 27870000.000033460557 262864330.290265530348 1 60368.939022352 2024-02-28T22:32:11.531188+00:00 19994330.290114622563 27869999.999960269779 262864330.290071189404 1 60368.939033949 2024-02-28T22:32:12.533182+00:00 19994330.290402706712 27870000.000020723790 262864330.290419727564 1 60368.939045535 2024-02-28T22:32:13.534235+00:00 19994330.290183641016 27869999.999975811690 262864330.290155738592 1 60368.939057088 2024-02-28T22:32:14.532397+00:00 19994330.290130838752 27869999.999994333833 262864330.290121495724 1 60368.939068596 2024-02-28T22:32:15.526679+00:00 19994330.290259569883 27869999.999949347228 262864330.290205210447 1 60368.939080154 2024-02-28T22:32:16.525281+00:00 19994330.290345795453 27869999.999985750765 262864330.290327847004 1 60368.939091984 2024-02-28T22:32:17.547433+00:00 19994330.290244054049 27869999.999982107431 262864330.290222465992 1 60368.939103381 2024-02-28T22:32:18.532099+00:00 19994330.290310807526 27870000.000062979758 262864330.290370076895 1 60368.939114915 2024-02-28T22:32:19.528675+00:00 19994330.290283896029 27869999.999982815236 262864330.290262997150 1 60368.939126572 2024-02-28T22:32:20.535771+00:00 19994330.290427830070 27869999.999990597367 262864330.290414720774 1 60368.939137983 2024-02-28T22:32:21.521702+00:00 19994330.290247943252 27869999.999999262393 262864330.290243506432 1 60368.939149576 2024-02-28T22:32:22.523379+00:00 19994330.290265589952 27869999.999975677580 262864330.290237575769 1 60368.939161189 2024-02-28T22:32:23.526769+00:00 19994330.290266647935 27869999.999988846481 262864330.290251791477 1 60368.939172713 2024-02-28T22:32:24.522434+00:00 19994330.289946533740 27869999.999997355044 262864330.289940178394 1 60368.939184337 2024-02-28T22:32:25.526724+00:00 19994330.290263548493 27869999.999960489571 262864330.290220320225 1 60368.939195907 2024-02-28T22:32:26.526318+00:00 19994330.290000572801 27870000.000002305955 262864330.289999186993 1 60368.939207483 2024-02-28T22:32:27.526516+00:00 19994330.290500357747 27870000.000042069703 262864330.290538728237 1 60368.939219018 2024-02-28T22:32:28.523136+00:00 19994330.290475256741 27870000.000081505626 262864330.290553063154 1 60368.939230666 2024-02-28T22:32:29.529591+00:00 19994330.290181972086 27870000.000018358231 262864330.290196627378 1 60368.939242147 2024-02-28T22:32:30.521476+00:00 19994330.290285773575 27869999.999967619777 262864330.290249705315 1 60368.939253857 2024-02-28T22:32:31.533234+00:00 19994330.290409985930 27869999.999975215644 262864330.290381491184 1 60368.939265293 2024-02-28T22:32:32.521330+00:00 19994330.290194630623 27870000.000034324825 262864330.290225267410 1 60368.939276888 2024-02-28T22:32:33.523148+00:00 19994330.290342260152 27870000.000012334436 262864330.290350914001 1 60368.939288485 2024-02-28T22:32:34.525140+00:00 19994330.290282063186 27869999.999914936721 262864330.290193319321 1 60368.939300178 2024-02-28T22:32:35.535360+00:00 19994330.290295284241 27870000.000022649765 262864330.290314227343 1 60368.939311607 2024-02-28T22:32:36.522808+00:00 19994330.290162194520 27870000.000052914023 262864330.290211439133 1 60368.939323170 2024-02-28T22:32:37.521881+00:00 19994330.290221188217 27869999.999961685389 262864330.290179163218 1 60368.939334744 2024-02-28T22:32:38.521891+00:00 19994330.290307041258 27870000.000029623508 262864330.290332973003 1 60368.939346360 2024-02-28T22:32:39.525474+00:00 19994330.290246017277 27870000.000033184886 262864330.290275514126 1 60368.939358013 2024-02-28T22:32:40.532309+00:00 19994330.290227018297 27870000.000029422343 262864330.290252745152 1 60368.939369550 2024-02-28T22:32:41.529106+00:00 19994330.289962008595 27869999.999963026494 262864330.289921343327 1 60368.939381047 2024-02-28T22:32:42.522440+00:00 19994330.290181592107 27870000.000039089471 262864330.290216982365 1 60368.939392617 2024-02-28T22:32:43.522112+00:00 19994330.290333054960 27870000.000061672181 262864330.290391027927 1 60368.939404241 2024-02-28T22:32:44.526403+00:00 19994330.290298856795 27869999.999941479415 262864330.290236622095 1 60368.939415778 2024-02-28T22:32:45.523264+00:00 19994330.290195170790 27869999.999976158142 262864330.290167629719 1 60368.939427353 2024-02-28T22:32:46.523257+00:00 19994330.290417574346 27870000.000025488436 262864330.290439367294 1 60368.939438961 2024-02-28T22:32:47.526172+00:00 19994330.290318191051 27869999.999967772514 262864330.290282279253 1 60368.939450535 2024-02-28T22:32:48.526203+00:00 19994330.290018558502 27869999.999969035387 262864330.289983898401 1 60368.939462143 2024-02-28T22:32:49.529133+00:00 19994330.290371108800 27869999.999982748181 262864330.290350168943 1 60368.939473730 2024-02-28T22:32:50.530236+00:00 19994330.290268618613 27870000.000056438148 262864330.290321379900 1 60368.939485272 2024-02-28T22:32:51.527537+00:00 19994330.290261629969 27869999.999985948205 262864330.290243864059 1 60368.939496809 2024-02-28T22:32:52.524265+00:00 19994330.290340859443 27870000.000034123659 262864330.290371298790 1 60368.939508352 2024-02-28T22:32:53.521649+00:00 19994330.290299978107 27870000.000003952533 262864330.290300250053 1 60368.939519944 2024-02-28T22:32:54.523185+00:00 19994330.290329542011 27870000.000005513430 262864330.290331363678 1 60368.939531529 2024-02-28T22:32:55.524127+00:00 19994330.290232069790 27869999.999960921705 262864330.290189296007 1 60368.939543088 2024-02-28T22:32:56.522854+00:00 19994330.290492311120 27870000.000002145767 262864330.290490746498 1 60368.939554694 2024-02-28T22:32:57.525535+00:00 19994330.290159136057 27870000.000076081604 262864330.290231525898 1 60368.939566221 2024-02-28T22:32:58.521463+00:00 19994330.290265053511 27869999.999936629087 262864330.290197998285 1 60368.939577837 2024-02-28T22:32:59.525070+00:00 19994330.290081497282 27869999.999869640917 262864330.289947450161 1 60368.939589390 2024-02-28T22:33:00.523293+00:00 19994330.290287256241 27869999.999992299825 262864330.290275871754 1 60368.939600948 2024-02-28T22:33:01.521922+00:00 19994330.290438413620 27870000.000004708767 262864330.290439426899 1 60368.939612612 2024-02-28T22:33:02.529645+00:00 19994330.290025621653 27870000.000017240644 262864330.290039151907 1 60368.939624137 2024-02-28T22:33:03.525471+00:00 19994330.290285728872 27870000.000120714307 262864330.290402740240 1 60368.939635667 2024-02-28T22:33:04.521646+00:00 19994330.290316242725 27870000.000071197748 262864330.290383756161 1 60368.939647240 2024-02-28T22:33:05.521487+00:00 19994330.290215298533 27870000.000009387732 262864330.290220975876 1 60368.939658884 2024-02-28T22:33:06.527612+00:00 19994330.290280103683 27869999.999973528087 262864330.290249943733 1 60368.939670397 2024-02-28T22:33:07.522271+00:00 19994330.290338899940 27870000.000096306205 262864330.290431529284 1 60368.939682008 2024-02-28T22:33:08.525476+00:00 19994330.290071241558 27869999.999985180795 262864330.290052741766 1 60368.939693590 2024-02-28T22:33:09.526186+00:00 19994330.290448267013 27870000.000015113503 262864330.290459692478 1 60368.939705180 2024-02-28T22:33:10.527550+00:00 19994330.290393538773 27870000.000059556216 262864330.290449380875 1 60368.939716692 2024-02-28T22:33:11.522157+00:00 19994330.290322687477 27869999.999930400401 262864330.290249407291 1 60368.939728267 2024-02-28T22:33:12.522253+00:00 19994330.290200062096 27870000.000136490911 262864330.290332853794 1 60368.939739844 2024-02-28T22:33:13.522505+00:00 19994330.290406852961 27869999.999999005347 262864330.290402173996 1 60368.939751429 2024-02-28T22:33:14.523451+00:00 19994330.290434826165 27869999.999995090067 262864330.290426224470 1 60368.939762993 2024-02-28T22:33:15.522626+00:00 19994330.290437921882 27870000.000094681978 262864330.290528893471 1 60368.939774578 2024-02-28T22:33:16.523512+00:00 19994330.290133431554 27869999.999892778695 262864330.290022492409 1 60368.939786182 2024-02-28T22:33:17.526090+00:00 19994330.290262464434 27870000.000014599413 262864330.290273368359 1 60368.939797749 2024-02-28T22:33:18.525508+00:00 19994330.290273033082 27870000.000031877309 262864330.290301233530 1 60368.939809280 2024-02-28T22:33:19.521845+00:00 19994330.290272861719 27870000.000012718141 262864330.290281891823 1 60368.939820870 2024-02-28T22:33:20.523207+00:00 19994330.290194824338 27869999.999959427863 262864330.290150582790 1 60368.939832437 2024-02-28T22:33:21.522532+00:00 19994330.290423005819 27869999.999935112894 262864330.290354430676 1 60368.939844007 2024-02-28T22:33:22.522218+00:00 19994330.290251187980 27870000.000006329268 262864330.290253818035 1 60368.939855575 2024-02-28T22:33:23.521666+00:00 19994330.290418013930 27870000.000017523766 262864330.290431857109 1 60368.939867187 2024-02-28T22:33:24.524983+00:00 19994330.290156576782 27870000.000040136278 262864330.290193021297 1 60368.939878742 2024-02-28T22:33:25.523317+00:00 19994330.290442287922 27870000.000023789704 262864330.290462374687 1 60368.939890320 2024-02-28T22:33:26.523700+00:00 19994330.290053397417 27869999.999981850386 262864330.290031552315 1 60368.939901863 2024-02-28T22:33:27.520951+00:00 19994330.290369953960 27869999.999995492399 262864330.290361762047 1 60368.939913438 2024-02-28T22:33:28.521030+00:00 19994330.290288586169 27870000.000008542091 262864330.290293455124 1 60368.939925012 2024-02-28T22:33:29.521052+00:00 19994330.290188293904 27869999.999976802617 262864330.290161401033 1 60368.939936579 2024-02-28T22:33:30.520417+00:00 19994330.290198650211 27870000.000027619302 262864330.290222585201 1 60368.939948168 2024-02-28T22:33:31.521724+00:00 19994330.290335733443 27870000.000028040260 262864330.290360093117 1 60368.939959723 2024-02-28T22:33:32.520012+00:00 19994330.290310211480 27869999.999971583486 262864330.290278077126 1 60368.939971320 2024-02-28T22:33:33.522058+00:00 19994330.290302366018 27869999.999987065792 262864330.290285736322 1 60368.939982900 2024-02-28T22:33:34.522601+00:00 19994330.290197018534 27870000.000042568892 262864330.290235877037 1 60368.939994466 2024-02-28T22:33:35.521807+00:00 19994330.290356311947 27869999.999973852187 262864330.290326476097 1 60368.940006035 2024-02-28T22:33:36.521470+00:00 19994330.290703676641 27869999.999989725649 262864330.290689706802 1 60368.940017613 2024-02-28T22:33:37.521721+00:00 19994330.290092308074 27870000.000012323260 262864330.290100961924 1 60368.940029177 2024-02-28T22:33:38.520922+00:00 19994330.290141060948 27870000.000085942447 262864330.290223300457 1 60368.940040790 2024-02-28T22:33:39.524249+00:00 19994330.290094435215 27869999.999974772334 262864330.290065526962 1 60368.940052324 2024-02-28T22:33:40.520786+00:00 19994330.290181864053 27870000.000048540533 262864330.290226727724 1 60368.940063920 2024-02-28T22:33:41.522693+00:00 19994330.290317695588 27870000.000022765249 262864330.290336757898 1 60368.940075493 2024-02-28T22:33:42.522601+00:00 19994330.290443684906 27869999.999953482300 262864330.290393471718 1 60368.940087061 2024-02-28T22:33:43.522082+00:00 19994330.290048137307 27870000.000003371388 262864330.290047824383 1 60368.940098652 2024-02-28T22:33:44.523503+00:00 19994330.290293455124 27870000.000057455152 262864330.290347218513 1 60368.940110208 2024-02-28T22:33:45.522001+00:00 19994330.290462624282 27870000.000047951937 262864330.290506869555 1 60368.940121780 2024-02-28T22:33:46.521821+00:00 19994330.290110185742 27869999.999950628728 262864330.290057122707 1 60368.940133397 2024-02-28T22:33:47.525502+00:00 19994330.290311567485 27870000.000114936382 262864330.290422827005 1 60368.940144946 2024-02-28T22:33:48.523320+00:00 19994330.290227696300 27870000.000023066998 262864330.290247082710 1 60368.940156569 2024-02-28T22:33:49.527574+00:00 19994330.290352892131 27870000.000006698072 262864330.290355890989 1 60368.940168099 2024-02-28T22:33:50.523726+00:00 19994330.290015060455 27869999.999950237572 262864330.289961606264 1 60368.940179648 2024-02-28T22:33:51.521577+00:00 19994330.290289517492 27870000.000086642802 262864330.290372461081 1 60368.940191237 2024-02-28T22:33:52.522867+00:00 19994330.290056392550 27869999.999940570444 262864330.289993286133 1 60368.940202809 2024-02-28T22:33:53.522696+00:00 19994330.290312189609 27869999.999945133924 262864330.290253639221 1 60368.940214397 2024-02-28T22:33:54.523903+00:00 19994330.290352486074 27869999.999957215041 262864330.290306001902 1 60368.940225936 2024-02-28T22:33:55.520865+00:00 19994330.290225017816 27870000.000030171126 262864330.290251493454 1 60368.940237542 2024-02-28T22:33:56.523604+00:00 19994330.290284346789 27869999.999984309077 262864330.290264964104 1 60368.940249110 2024-02-28T22:33:57.523096+00:00 19994330.290201425552 27870000.000032935292 262864330.290230661631 1 60368.940260649 2024-02-28T22:33:58.520038+00:00 19994330.290215946734 27869999.999950647354 262864330.290162891150 1 60368.940272233 2024-02-28T22:33:59.520900+00:00 19994330.290250211954 27870000.000034328550 262864330.290280848742 1 60368.940283850 2024-02-28T22:34:00.524647+00:00 19994330.290206585079 27869999.999987844378 262864330.290190726519 1 60368.940295768 2024-02-28T22:34:01.554323+00:00 19994330.290094334632 27870000.000018525869 262864330.290109187365 1 60368.940307034 2024-02-28T22:34:02.527755+00:00 19994330.290363084525 27869999.999954108149 262864330.290313482285 1 60368.940318661 2024-02-28T22:34:03.532332+00:00 19994330.290430575609 27869999.999996330589 262864330.290423214436 1 60368.940330219 2024-02-28T22:34:04.530968+00:00 19994330.290205556899 27869999.999947279692 262864330.290149152279 1 60368.940341795 2024-02-28T22:34:05.531078+00:00 19994330.290221117437 27869999.999982319772 262864330.290199756622 1 60368.940353378 2024-02-28T22:34:06.531846+00:00 19994330.290232762694 27870000.000031333417 262864330.290260374546 1 60368.940364888 2024-02-28T22:34:07.526299+00:00 19994330.290318060666 27870000.000096496195 262864330.290410876274 1 60368.940376632 2024-02-28T22:34:08.540997+00:00 19994330.290295839310 27869999.999989174306 262864330.290281325579 1 60368.940388106 2024-02-28T22:34:09.532397+00:00 19994330.290358770639 27870000.000082857907 262864330.290437936783 1 60368.940399710 2024-02-28T22:34:10.534944+00:00 19994330.290222831070 27870000.000016383827 262864330.290235519409 1 60368.940411252 2024-02-28T22:34:11.532199+00:00 19994330.290322337300 27869999.999977372587 262864330.290296018124 1 60368.940422769 2024-02-28T22:34:12.527236+00:00 19994330.290253773332 27870000.000041361898 262864330.290291428566 1 60368.940434377 2024-02-28T22:34:13.530131+00:00 19994330.290283434093 27869999.999896150082 262864330.290175884962 1 60368.940445886 2024-02-28T22:34:14.524514+00:00 19994330.290194559842 27870000.000048980117 262864330.290239870548 1 60368.940457558 2024-02-28T22:34:15.532985+00:00 19994330.290386002511 27869999.999953385442 262864330.290335685015 1 60368.940469333 2024-02-28T22:34:16.550329+00:00 19994330.290227763355 27869999.999974094331 262864330.290198177099 1 60368.940480598 2024-02-28T22:34:17.523704+00:00 19994330.290238313377 27870000.000026345253 262864330.290260970592 1 60368.940492243 2024-02-28T22:34:18.529791+00:00 19994330.290084846318 27870000.000109329820 262864330.290190458298 1 60368.940503729 2024-02-28T22:34:19.522139+00:00 19994330.290306765586 27869999.999968454242 262864330.290271550417 1 60368.940515311 2024-02-28T22:34:20.522826+00:00 19994330.290408469737 27870000.000076424330 262864330.290481179953 1 60368.940526879 2024-02-28T22:34:21.522393+00:00 19994330.290361084044 27870000.000004548579 262864330.290361940861 1 60368.940538488 2024-02-28T22:34:22.525355+00:00 19994330.290209602565 27869999.999985583127 262864330.290191471577 1 60368.940550019 2024-02-28T22:34:23.521675+00:00 19994330.290370743722 27869999.999949496239 262864330.290316522121 1 60368.940561619 2024-02-28T22:34:24.523840+00:00 19994330.290227349848 27870000.000037170947 262864330.290260821581 1 60368.940573167 2024-02-28T22:34:25.521607+00:00 19994330.290052272379 27869999.999923095107 262864330.289971679449 1 60368.940584811 2024-02-28T22:34:26.527695+00:00 19994330.290229760110 27869999.999923877418 262864330.290149956942 1 60368.940596316 2024-02-28T22:34:27.521690+00:00 19994330.290234334767 27870000.000048115849 262864330.290278732777 1 60368.940608173 2024-02-28T22:34:28.546137+00:00 19994330.290713928640 27869999.999916091561 262864330.290626317263 1 60368.940619530 2024-02-28T22:34:29.527389+00:00 19994330.290058206767 27870000.000031877309 262864330.290086388588 1 60368.940631056 2024-02-28T22:34:30.523204+00:00 19994330.290179271251 27869999.999945376068 262864330.290120959282 1 60368.940642625 2024-02-28T22:34:31.522756+00:00 19994330.290393088013 27869999.999978110194 262864330.290367513895 1 60368.940654294 2024-02-28T22:34:32.531015+00:00 19994330.290129903704 27870000.000011119992 262864330.290137320757 1 60368.940665773 2024-02-28T22:34:33.522790+00:00 19994330.290248472244 27870000.000020641834 262864330.290265440941 1 60368.940677372 2024-02-28T22:34:34.524947+00:00 19994330.290298856795 27869999.999923150986 262864330.290218293667 1 60368.940688984 2024-02-28T22:34:35.528159+00:00 19994330.290240295231 27870000.000012509525 262864330.290249109268 1 60368.940700519 2024-02-28T22:34:36.524887+00:00 19994330.290225554258 27869999.999883420765 262864330.290105283260 1 60368.940712117 2024-02-28T22:34:37.526921+00:00 19994330.290275577456 27869999.999995883554 262864330.290267765522 1 60368.940723773 2024-02-28T22:34:38.533951+00:00 19994330.290273495018 27870000.000021796674 262864330.290291577578 1 60368.940735223 2024-02-28T22:34:39.523233+00:00 19994330.290315788239 27870000.000018388033 262864330.290330469608 1 60368.940746801 2024-02-28T22:34:40.523565+00:00 19994330.290323726833 27870000.000051435083 262864330.290371477604 1 60368.940758381 2024-02-28T22:34:41.524106+00:00 19994330.290176823735 27869999.999975975603 262864330.290149092674 1 60368.940769968 2024-02-28T22:34:42.525224+00:00 19994330.290391415358 27869999.999958187342 262864330.290345907211 1 60368.940781679 2024-02-28T22:34:43.537114+00:00 19994330.290254797786 27869999.999980840832 262864330.290231943130 1 60368.940793118 2024-02-28T22:34:44.525380+00:00 19994330.290210902691 27870000.000065185130 262864330.290272384882 1 60368.940804724 2024-02-28T22:34:45.528167+00:00 19994330.290225531906 27870000.000089459121 262864330.290311306715 1 60368.940816235 2024-02-28T22:34:46.522668+00:00 19994330.290356449783 27869999.999927639961 262864330.290280401707 1 60368.940827813 2024-02-28T22:34:47.523000+00:00 19994330.290197961032 27869999.999951988459 262864330.290146261454 1 60368.940839407 2024-02-28T22:34:48.524734+00:00 19994330.290168773383 27870000.000069007277 262864330.290234088898 1 60368.940851006 2024-02-28T22:34:49.526908+00:00 19994330.290249366313 27869999.999965403229 262864330.290211081505 1 60368.940862537 2024-02-28T22:34:50.523220+00:00 19994330.290381588042 27870000.000028807670 262864330.290406703949 1 60368.940874145 2024-02-28T22:34:51.526159+00:00 19994330.290208555758 27869999.999933890998 262864330.290138751268 1 60368.940885662 2024-02-28T22:34:52.521183+00:00 19994330.290082752705 27870000.000034339726 262864330.290113389492 1 60368.940897258 2024-02-28T22:34:53.523120+00:00 19994330.290123865008 27869999.999949663877 262864330.290069818497 1 60368.940908812 2024-02-28T22:34:54.521319+00:00 19994330.290307711810 27870000.000009950250 262864330.290313959122 1 60368.940920452 2024-02-28T22:34:55.527050+00:00 19994330.290298573673 27870000.000059608370 262864330.290354490280 1 60368.940931958 2024-02-28T22:34:56.521189+00:00 19994330.290284957737 27870000.000031836331 262864330.290313094854 1 60368.940943550 2024-02-28T22:34:57.522762+00:00 19994330.290219277143 27869999.999986071140 262864330.290201663971 1 60368.940955166 2024-02-28T22:34:58.526362+00:00 19994330.290490407497 27869999.999996621162 262864330.290483355522 1 60368.940966751 2024-02-28T22:34:59.527298+00:00 19994330.290374625474 27870000.000058665872 262864330.290429592133 1 60368.940978311 2024-02-28T22:35:00.526086+00:00 19994330.289927724749 27869999.999950144440 262864330.289874166250 1 60368.940990265 2024-02-28T22:35:01.558855+00:00 19994330.290488731116 27870000.000087879598 262864330.290572911501 1 60368.941001484 2024-02-28T22:35:02.528203+00:00 19994330.290061231703 27869999.999966971576 262864330.290024518967 1 60368.941013074 2024-02-28T22:35:03.529534+00:00 19994330.290433894843 27870000.000008959323 262864330.290439158678 1 60368.941024655 2024-02-28T22:35:04.530165+00:00 19994330.290177911520 27869999.999982398003 262864330.290156602859 1 60368.941036363 2024-02-28T22:35:05.541734+00:00 19994330.290404058993 27870000.000048760325 262864330.290449112654 1 60368.941047725 2024-02-28T22:35:06.523425+00:00 19994330.290039908141 27870000.000026151538 262864330.290062367916 1 60368.941059381 2024-02-28T22:35:07.530489+00:00 19994330.290375344455 27870000.000032529235 262864330.290404200554 1 60368.941071137 2024-02-28T22:35:08.546279+00:00 19994330.290321730077 27869999.999968018383 262864330.290286064148 1 60368.941082474 2024-02-28T22:35:09.525739+00:00 19994330.290239211172 27870000.000008337200 262864330.290243864059 1 60368.941094075 2024-02-28T22:35:10.528094+00:00 19994330.290349878371 27870000.000034239143 262864330.290380418301 1 60368.941105619 2024-02-28T22:35:11.525436+00:00 19994330.290324490517 27870000.000007584691 262864330.290328353643 1 60368.941117171 2024-02-28T22:35:12.523582+00:00 19994330.290139324963 27870000.000002857298 262864330.290138483047 1 60368.941128797 2024-02-28T22:35:13.528053+00:00 19994330.290343075991 27870000.000019084662 262864330.290358453989 1 60368.941140369 2024-02-28T22:35:14.527870+00:00 19994330.290217954665 27870000.000034548342 262864330.290248811245 1 60368.941151874 2024-02-28T22:35:15.521918+00:00 19994330.290186721832 27869999.999974019825 262864330.290157049894 1 60368.941163497 2024-02-28T22:35:16.526123+00:00 19994330.290085855871 27869999.999972995371 262864330.290055155754 1 60368.941175027 2024-02-28T22:35:17.522335+00:00 19994330.290392179042 27869999.999984983355 262864330.290373474360 1 60368.941186599 2024-02-28T22:35:18.522111+00:00 19994330.290386155248 27869999.999998252839 262864330.290380716324 1 60368.941198184 2024-02-28T22:35:19.523119+00:00 19994330.290186531842 27869999.999987427145 262864330.290170252323 1 60368.941209733 2024-02-28T22:35:20.520907+00:00 19994330.290238708258 27869999.999974329025 262864330.290209352970 1 60368.941221356 2024-02-28T22:35:21.525209+00:00 19994330.290398038924 27870000.000003259629 262864330.290397584438 1 60368.941232901 2024-02-28T22:35:22.522629+00:00 19994330.290226664394 27869999.999977298081 262864330.290200263262 1 60368.941244539 2024-02-28T22:35:23.528164+00:00 19994330.290348492563 27870000.000041704625 262864330.290386497974 1 60368.941256048 2024-02-28T22:35:24.522557+00:00 19994330.290448658168 27870000.000009987503 262864330.290454953909 1 60368.941267630 2024-02-28T22:35:25.523185+00:00 19994330.290319409221 27869999.999976497144 262864330.290292203426 1 60368.941279208 2024-02-28T22:35:26.523591+00:00 19994330.290290497243 27870000.000034265220 262864330.290321081877 1 60368.941290793 2024-02-28T22:35:27.524556+00:00 19994330.290370836854 27870000.000010006130 262864330.290377140045 1 60368.941302383 2024-02-28T22:35:28.525867+00:00 19994330.290048889816 27869999.999980233610 262864330.290025442839 1 60368.941313913 2024-02-28T22:35:29.522051+00:00 19994330.290359016508 27870000.000011526048 262864330.290366858244 1 60368.941325482 2024-02-28T22:35:30.521670+00:00 19994330.290246445686 27869999.999958783388 262864330.290201544762 1 60368.941337062 2024-02-28T22:35:31.522116+00:00 19994330.290055092424 27870000.000012375414 262864330.290063768625 1 60368.941348654 2024-02-28T22:35:32.523685+00:00 19994330.290557708591 27870000.000005412847 262864330.290559440851 1 60368.941360295 2024-02-28T22:35:33.529472+00:00 19994330.290058229119 27870000.000000562519 262864330.290055096149 1 60368.941371797 2024-02-28T22:35:34.523237+00:00 19994330.290173768997 27870000.000048253685 262864330.290218323469 1 60368.941383357 2024-02-28T22:35:35.522075+00:00 19994330.290332216769 27870000.000030688941 262864330.290359228849 1 60368.941394936 2024-02-28T22:35:36.522466+00:00 19994330.290347911417 27870000.000020153821 262864330.290364354849 1 60368.941406529 2024-02-28T22:35:37.524100+00:00 19994330.290224574506 27870000.000009607524 262864330.290230482817 1 60368.941418111 2024-02-28T22:35:38.524771+00:00 19994330.290299631655 27870000.000015236437 262864330.290311157703 1 60368.941429720 2024-02-28T22:35:39.527825+00:00 19994330.290050834417 27869999.999994382262 262864330.290041536093 1 60368.941441269 2024-02-28T22:35:40.525632+00:00 19994330.290505103767 27869999.999871250242 262864330.290372669697 1 60368.941452833 2024-02-28T22:35:41.524802+00:00 19994330.290105763823 27869999.999973330647 262864330.290075391531 1 60368.941464563 2024-02-28T22:35:42.538259+00:00 19994330.290110092610 27869999.999984100461 262864330.290090471506 1 60368.941476140 2024-02-28T22:35:43.538529+00:00 19994330.290404666215 27869999.999982342124 262864330.290383338928 1 60368.941487653 2024-02-28T22:35:44.533199+00:00 19994330.290399368852 27870000.000007748604 262864330.290403425694 1 60368.941499155 2024-02-28T22:35:45.526980+00:00 19994330.290263187140 27870000.000033628196 262864330.290293097496 1 60368.941510721 2024-02-28T22:35:46.526312+00:00 19994330.290467269719 27869999.999986205250 262864330.290449768305 1 60368.941522382 2024-02-28T22:35:47.533806+00:00 19994330.290084328502 27870000.000134393573 262864330.290215045214 1 60368.941533917 2024-02-28T22:35:48.530439+00:00 19994330.290428161621 27869999.999978519976 262864330.290402978659 1 60368.941545483 2024-02-28T22:35:49.529684+00:00 19994330.290030539036 27869999.999942522496 262864330.289969354868 1 60368.941557098 2024-02-28T22:35:50.533280+00:00 19994330.290239192545 27869999.999972458929 262864330.290207952261 1 60368.941568677 2024-02-28T22:35:51.533730+00:00 19994330.290347296745 27869999.999975241721 262864330.290318846703 1 60368.941580236 2024-02-28T22:35:52.532366+00:00 19994330.290170643479 27869999.999963615090 262864330.290130555630 1 60368.941591768 2024-02-28T22:35:53.528716+00:00 19994330.290161881596 27869999.999973554164 262864330.290131747723 1 60368.941603446 2024-02-28T22:35:54.537765+00:00 19994330.290274083614 27869999.999995552003 262864330.290265947580 1 60368.941614934 2024-02-28T22:35:55.530278+00:00 19994330.290344461799 27870000.000046271831 262864330.290387034416 1 60368.941626506 2024-02-28T22:35:56.530142+00:00 19994330.290106996894 27869999.999959219247 262864330.290062546730 1 60368.941638253 2024-02-28T22:35:57.545008+00:00 19994330.290224209428 27870000.000029541552 262864330.290250062943 1 60368.941649573 2024-02-28T22:35:58.523112+00:00 19994330.290237355977 27870000.000054113567 262864330.290287792683 1 60368.941661206 2024-02-28T22:35:59.528224+00:00 19994330.290070105344 27870000.000050075352 262864330.290116488934 1 60368.941672734 2024-02-28T22:36:00.524213+00:00 19994330.290469810367 27870000.000000774860 262864330.290466904640 1 60368.941684484 2024-02-28T22:36:01.539433+00:00 19994330.290193933994 27869999.999991480261 262864330.290181726217 1 60368.941695968 2024-02-28T22:36:02.531630+00:00 19994330.290108565241 27870000.000052511692 262864330.290157377720 1 60368.941707478 2024-02-28T22:36:03.526091+00:00 19994330.290184922516 27869999.999905917794 262864330.290087133646 1 60368.941719112 2024-02-28T22:36:04.531329+00:00 19994330.290259331465 27869999.999957930297 262864330.290213555098 1 60368.941730584 2024-02-28T22:36:05.522471+00:00 19994330.290090069175 27870000.000019617379 262864330.290105998516 1 60368.941742194 2024-02-28T22:36:06.525572+00:00 19994330.290212504566 27870000.000028658658 262864330.290237486362 1 60368.941753840 2024-02-28T22:36:07.531789+00:00 19994330.290429089218 27869999.999992787838 262864330.290418177843 1 60368.941765346 2024-02-28T22:36:08.525851+00:00 19994330.290173403919 27870000.000081811100 262864330.290251523256 1 60368.941776964 2024-02-28T22:36:09.529689+00:00 19994330.290177498013 27869999.999982316047 262864330.290156126022 1 60368.941788555 2024-02-28T22:36:10.531180+00:00 19994330.290264032781 27870000.000006265938 262864330.290266603231 1 60368.941800126 2024-02-28T22:36:11.530901+00:00 19994330.290147557855 27870000.000022221357 262864330.290166079998 1 60368.941811696 2024-02-28T22:36:12.530500+00:00 19994330.290363773704 27869999.999914344400 262864330.290274441242 1 60368.941823234 2024-02-28T22:36:13.527438+00:00 19994330.290150843561 27869999.999948062003 262864330.290095210075 1 60368.941834754 2024-02-28T22:36:14.522741+00:00 19994330.290135785937 27869999.999919634312 262864330.290051698685 1 60368.941846454 2024-02-28T22:36:15.533566+00:00 19994330.290381286293 27869999.999954067171 262864330.290331661701 1 60368.941857886 2024-02-28T22:36:16.521340+00:00 19994330.290333941579 27870000.000061716884 262864330.290391981602 1 60368.941869493 2024-02-28T22:36:17.524190+00:00 19994330.290305584669 27869999.999988883734 262864330.290290772915 1 60368.941881078 2024-02-28T22:36:18.525112+00:00 19994330.290025677532 27869999.999949783087 262864330.289971768856 1 60368.941892713 2024-02-28T22:36:19.530410+00:00 19994330.290220700204 27870000.000054739416 262864330.290271759033 1 60368.941904257 2024-02-28T22:36:20.527794+00:00 19994330.290236767381 27870000.000010289252 262864330.290243357420 1 60368.941915816 2024-02-28T22:36:21.526489+00:00 19994330.290403418243 27870000.000005017966 262864330.290404736996 1 60368.941927433 2024-02-28T22:36:22.530207+00:00 19994330.290359552950 27870000.000005315989 262864330.290361166000 1 60368.941939041 2024-02-28T22:36:23.533140+00:00 19994330.290208071470 27869999.999944765121 262864330.290149152279 1 60368.941950492 2024-02-28T22:36:24.522515+00:00 19994330.290423478931 27870000.000025238842 262864330.290445029736 1 60368.941962144 2024-02-28T22:36:25.529291+00:00 19994330.290065404028 27869999.999994475394 262864330.290056198835 1 60368.941973702 2024-02-28T22:36:26.527812+00:00 19994330.290149413049 27870000.000028643757 262864330.290174365044 1 60368.941985552 2024-02-28T22:36:27.551727+00:00 19994330.290275055915 27870000.000060293823 262864330.290331661701 1 60368.941996834 2024-02-28T22:36:28.526478+00:00 19994330.290214553475 27870000.000035490841 262864330.290246367455 1 60368.942008407 2024-02-28T22:36:29.526398+00:00 19994330.290397159755 27870000.000041920692 262864330.290435403585 1 60368.942019932 2024-02-28T22:36:30.522137+00:00 19994330.290299005806 27870000.000050086528 262864330.290345400572 1 60368.942031511 2024-02-28T22:36:31.522564+00:00 19994330.290270030499 27869999.999943640083 262864330.290209978819 1 60368.942043080 2024-02-28T22:36:32.522116+00:00 19994330.290173549205 27870000.000065043569 262864330.290234893560 1 60368.942054699 2024-02-28T22:36:33.526015+00:00 19994330.290315978229 27869999.999986626208 262864330.290298908949 1 60368.942066209 2024-02-28T22:36:34.520438+00:00 19994330.290298003703 27870000.000067066401 262864330.290361374617 1 60368.942077849 2024-02-28T22:36:35.526151+00:00 19994330.290007583797 27869999.999930381775 262864330.289934277534 1 60368.942089407 2024-02-28T22:36:36.524755+00:00 19994330.290382292122 27869999.999937720597 262864330.290316313505 1 60368.942100978 2024-02-28T22:36:37.524451+00:00 19994330.290085118264 27869999.999992288649 262864330.290073692799 1 60368.942112532 2024-02-28T22:36:38.522698+00:00 19994330.290637724102 27870000.000026959926 262864330.290661007166 1 60368.942124117 2024-02-28T22:36:39.523677+00:00 19994330.290327880532 27870000.000008899719 262864330.290333092213 1 60368.942135791 2024-02-28T22:36:40.532374+00:00 19994330.290081616491 27869999.999942444265 262864330.290020376444 1 60368.942147281 2024-02-28T22:36:41.525091+00:00 19994330.290240455419 27870000.000055085868 262864330.290291845798 1 60368.942158929 2024-02-28T22:36:42.531443+00:00 19994330.290430292487 27869999.999997146428 262864330.290423750877 1 60368.942170375 2024-02-28T22:36:43.520421+00:00 19994330.290364563465 27869999.999992888421 262864330.290353745222 1 60368.942182005 2024-02-28T22:36:44.525231+00:00 19994330.290161818266 27870000.000024389476 262864330.290182501078 1 60368.942193532 2024-02-28T22:36:45.521169+00:00 19994330.290254611522 27870000.000017944723 262864330.290268868208 1 60368.942205143 2024-02-28T22:36:46.524331+00:00 19994330.290297821164 27869999.999947380275 262864330.290241479874 1 60368.942216706 2024-02-28T22:36:47.523355+00:00 19994330.289917141199 27869999.999937813729 262864330.289851248264 1 60368.942228265 2024-02-28T22:36:48.522082+00:00 19994330.290514755994 27869999.999903697520 262864330.290414780378 1 60368.942239930 2024-02-28T22:36:49.529960+00:00 19994330.290266431868 27869999.999957095832 262864330.290219813585 1 60368.942251589 2024-02-28T22:36:50.537277+00:00 19994330.290299668908 27870000.000015061349 262864330.290311038494 1 60368.942262997 2024-02-28T22:36:51.522936+00:00 19994330.290269806981 27869999.999969955534 262864330.290236055851 1 60368.942274663 2024-02-28T22:36:52.530895+00:00 19994330.290313571692 27870000.000060144812 262864330.290370017290 1 60368.942286227 2024-02-28T22:36:53.530057+00:00 19994330.290481030941 27870000.000196635723 262864330.290673971176 1 60368.942297726 2024-02-28T22:36:54.523538+00:00 19994330.290253017098 27870000.000031232834 262864330.290280550718 1 60368.942309302 2024-02-28T22:36:55.523722+00:00 19994330.290295779705 27870000.000031434000 262864330.290323525667 1 60368.942320924 2024-02-28T22:36:56.527863+00:00 19994330.290261600167 27869999.999951567501 262864330.290209472179 1 60368.942332513 2024-02-28T22:36:57.529094+00:00 19994330.290300861001 27869999.999949917197 262864330.290247082710 1 60368.942344085 2024-02-28T22:36:58.528952+00:00 19994330.290148902684 27869999.999925099313 262864330.290070325136 1 60368.942355680 2024-02-28T22:36:59.530751+00:00 19994330.290265358984 27869999.999891173095 262864330.290152817965 1 60368.942367262 2024-02-28T22:37:00.531415+00:00 19994330.290174510330 27869999.999917916954 262864330.290088742971 1 60368.942378907 2024-02-28T22:37:01.537575+00:00 19994330.290454238653 27870000.000040885061 262864330.290491431952 1 60368.942390338 2024-02-28T22:37:02.525178+00:00 19994330.290187425911 27870000.000057596713 262864330.290241330862 1 60368.942401914 2024-02-28T22:37:03.525382+00:00 19994330.290484253317 27870000.000089351088 262864330.290569901466 1 60368.942413517 2024-02-28T22:37:04.527894+00:00 19994330.290133636445 27869999.999942075461 262864330.290071994066 1 60368.942425055 2024-02-28T22:37:05.524801+00:00 19994330.290347382426 27869999.999971460551 262864330.290315151215 1 60368.942436602 2024-02-28T22:37:06.522442+00:00 19994330.290444258600 27870000.000047635287 262864330.290488183498 1 60368.942448258 2024-02-28T22:37:07.529516+00:00 19994330.290193915367 27870000.000008512288 262864330.290198743343 1 60368.942459769 2024-02-28T22:37:08.523985+00:00 19994330.290378533304 27870000.000000987202 262864330.290375828743 1 60368.942471318 2024-02-28T22:37:09.521891+00:00 19994330.290125347674 27870000.000014089048 262864330.290135741234 1 60368.942482870 2024-02-28T22:37:10.519999+00:00 19994330.290299668908 27870000.000053554773 262864330.290349543095 1 60368.942494459 2024-02-28T22:37:11.521272+00:00 19994330.290222842246 27869999.999900192022 262864330.290119349957 1 60368.942506034 2024-02-28T22:37:12.521378+00:00 19994330.290085915476 27869999.999967921525 262864330.290050148964 1 60368.942517690 2024-02-28T22:37:13.528406+00:00 19994330.290510788560 27870000.000047560781 262864330.290554642677 1 60368.942529283 2024-02-28T22:37:14.530042+00:00 19994330.290356561542 27869999.999924503267 262864330.290277361870 1 60368.942540808 2024-02-28T22:37:15.525773+00:00 19994330.290162798017 27870000.000048343092 262864330.290207445621 1 60368.942552657 2024-02-28T22:37:16.549561+00:00 19994330.290319975466 27870000.000098384917 262864330.290414661169 1 60368.942564062 2024-02-28T22:37:17.534921+00:00 19994330.290093544871 27869999.999952349812 262864330.290042191744 1 60368.942575568 2024-02-28T22:37:18.529087+00:00 19994330.290269546211 27869999.999998129904 262864330.290263980627 1 60368.942587305 2024-02-28T22:37:19.543157+00:00 19994330.290240824223 27869999.999991539866 262864330.290228664875 1 60368.942598777 2024-02-28T22:37:20.534330+00:00 19994330.290257729590 27869999.999900110066 262864330.290154129267 1 60368.942610286 2024-02-28T22:37:21.528737+00:00 19994330.290348704904 27869999.999960627407 262864330.290305644274 1 60368.942621770 2024-02-28T22:37:22.520953+00:00 19994330.290226299316 27870000.000004749745 262864330.290227353573 1 60368.942633561 2024-02-28T22:37:23.539706+00:00 19994330.290384165943 27870000.000013630837 262864330.290394097567 1 60368.942645179 2024-02-28T22:37:24.543432+00:00 19994330.290087997913 27869999.999981183559 262864330.290065497160 1 60368.942656643 2024-02-28T22:37:25.533930+00:00 19994330.290501493961 27870000.000005003065 262864330.290502816439 1 60368.942668096 2024-02-28T22:37:26.523466+00:00 19994330.290089450777 27869999.999995473772 262864330.290081232786 1 60368.942679693 2024-02-28T22:37:27.525420+00:00 19994330.290048558265 27870000.000097919255 262864330.290142804384 1 60368.942691353 2024-02-28T22:37:28.532936+00:00 19994330.290474165231 27870000.000020410866 262864330.290490895510 1 60368.942702931 2024-02-28T22:37:29.533268+00:00 19994330.290307614952 27869999.999990336597 262864330.290294259787 1 60368.942714475 2024-02-28T22:37:30.530626+00:00 19994330.290475439280 27869999.999964330345 262864330.290436059237 1 60368.942725957 2024-02-28T22:37:31.522734+00:00 19994330.290291022509 27869999.999911814928 262864330.290199130774 1 60368.942737638 2024-02-28T22:37:32.531919+00:00 19994330.290340226144 27870000.000065214932 262864330.290401726961 1 60368.942749170 2024-02-28T22:37:33.528307+00:00 19994330.290110751987 27870000.000008225441 262864330.290115296841 1 60368.942760918 2024-02-28T22:37:34.543328+00:00 19994330.290203411132 27869999.999948378652 262864330.290148109198 1 60368.942772458 2024-02-28T22:37:35.540404+00:00 19994330.290218986571 27869999.999918084592 262864330.290133357048 1 60368.942783947 2024-02-28T22:37:36.532998+00:00 19994330.290362522006 27870000.000112690032 262864330.290471494198 1 60368.942795448 2024-02-28T22:37:37.526702+00:00 19994330.290242612362 27869999.999973215163 262864330.290212124586 1 60368.942807162 2024-02-28T22:37:38.538809+00:00 19994330.290328286588 27870000.000027474016 262864330.290352076292 1 60368.942818792 2024-02-28T22:37:39.543598+00:00 19994330.290419690311 27870000.000052463263 262864330.290468454361 1 60368.942830220 2024-02-28T22:37:40.530977+00:00 19994330.290250256658 27869999.999976739287 262864330.290223300457 1 60368.942841851 2024-02-28T22:37:41.535915+00:00 19994330.290232297033 27869999.999964803457 262864330.290193408728 1 60368.942853514 2024-02-28T22:37:42.543622+00:00 19994330.290355242789 27869999.999948669225 262864330.290300220251 1 60368.942864968 2024-02-28T22:37:43.533186+00:00 19994330.290131621063 27869999.999926056713 262864330.290053993464 1 60368.942876632 2024-02-28T22:37:44.540998+00:00 19994330.290232833475 27870000.000095222145 262864330.290324360132 1 60368.942887995 2024-02-28T22:37:45.522824+00:00 19994330.290112528950 27870000.000062305480 262864330.290171146393 1 60368.942899545 2024-02-28T22:37:46.520718+00:00 19994330.290328521281 27870000.000018436462 262864330.290343284607 1 60368.942911289 2024-02-28T22:37:47.535381+00:00 19994330.290329009295 27869999.999994494021 262864330.290319800377 1 60368.942922929 2024-02-28T22:37:48.541080+00:00 19994330.290365129709 27869999.999991245568 262864330.290352672338 1 60368.942934431 2024-02-28T22:37:49.534868+00:00 19994330.290150023997 27870000.000022400171 262864330.290168732405 1 60368.942945955 2024-02-28T22:37:50.530522+00:00 19994330.290118988603 27870000.000009000301 262864330.290124297142 1 60368.942957588 2024-02-28T22:37:51.535610+00:00 19994330.290221311152 27870000.000033546239 262864330.290251165628 1 60368.942969175 2024-02-28T22:37:52.536727+00:00 19994330.290336158127 27869999.999955654144 262864330.290288120508 1 60368.942980616 2024-02-28T22:37:53.525240+00:00 19994330.290287490934 27870000.000018790364 262864330.290302574635 1 60368.942992414 2024-02-28T22:37:54.544584+00:00 19994330.290379207581 27869999.999959461391 262864330.290334969759 1 60368.943003911 2024-02-28T22:37:55.537888+00:00 19994330.290151190013 27870000.000011913478 262864330.290159404278 1 60368.943015363 2024-02-28T22:37:56.527377+00:00 19994330.290529455990 27870000.000034663826 262864330.290560424328 1 60368.943027001 2024-02-28T22:37:57.532895+00:00 19994330.289950083941 27869999.999967329204 262864330.289913713932 1 60368.943038512 2024-02-28T22:37:58.527437+00:00 19994330.290221609175 27870000.000077322125 262864330.290295213461 1 60368.943050173 2024-02-28T22:37:59.534903+00:00 19994330.290397524834 27869999.999964028597 262864330.290357857943 1 60368.943061905 2024-02-28T22:38:00.548598+00:00 19994330.290437702090 27869999.999945890158 262864330.290379881859 1 60368.943073235 2024-02-28T22:38:01.527446+00:00 19994330.290091611445 27870000.000021971762 262864330.290109872818 1 60368.943084810 2024-02-28T22:38:02.527627+00:00 19994330.290114447474 27869999.999953478575 262864330.290064215660 1 60368.943096346 2024-02-28T22:38:03.524262+00:00 19994330.290178809315 27870000.000034172088 262864330.290209293365 1 60368.943107967 2024-02-28T22:38:04.528396+00:00 19994330.290295820683 27869999.999960929155 262864330.290253043175 1 60368.943119450 2024-02-28T22:38:05.520534+00:00 19994330.290246456861 27870000.000001046807 262864330.290243804455 1 60368.943131132 2024-02-28T22:38:06.529784+00:00 19994330.290485046804 27870000.000112179667 262864330.290593534708 1 60368.943142711 2024-02-28T22:38:07.530255+00:00 19994330.290254663676 27870000.000012449920 262864330.290263414383 1 60368.943154213 2024-02-28T22:38:08.523983+00:00 19994330.290411714464 27870000.000059019774 262864330.290467023849 1 60368.943165867 2024-02-28T22:38:09.530900+00:00 19994330.290218688548 27869999.999973922968 262864330.290188908577 1 60368.943177352 2024-02-28T22:38:10.523237+00:00 19994330.290241997689 27869999.999916698784 262864330.290154993534 1 60368.943188997 2024-02-28T22:38:11.529291+00:00 19994330.290343195200 27870000.000036220998 262864330.290375709534 1 60368.943200542 2024-02-28T22:38:12.526821+00:00 19994330.290274363011 27869999.999923020601 262864330.290193676949 1 60368.943212067 2024-02-28T22:38:13.522564+00:00 19994330.290157485753 27869999.999942000955 262864330.290095806122 1 60368.943223716 2024-02-28T22:38:14.529039+00:00 19994330.290206592530 27869999.999975375831 262864330.290178269148 1 60368.943235433 2024-02-28T22:38:15.541402+00:00 19994330.290554065257 27869999.999951362610 262864330.290501743555 1 60368.943246806 2024-02-28T22:38:16.524066+00:00 19994330.290333244950 27870000.000152803957 262864330.290482342243 1 60368.943258347 2024-02-28T22:38:17.521211+00:00 19994330.290232673287 27869999.999980177730 262864330.290209174156 1 60368.943269920 2024-02-28T22:38:18.521093+00:00 19994330.290510408580 27869999.999985735863 262864330.290492445230 1 60368.943281549 2024-02-28T22:38:19.525860+00:00 19994330.290237870067 27870000.000008285046 262864330.290242463350 1 60368.943293083 2024-02-28T22:38:20.522340+00:00 19994330.290515281260 27870000.000045340508 262864330.290556907654 1 60368.943304957 2024-02-28T22:38:21.548256+00:00 19994330.290324062109 27870000.000031609088 262864330.290351986885 1 60368.943316293 2024-02-28T22:38:22.527698+00:00 19994330.290282007307 27870000.000028651208 262864330.290306955576 1 60368.943327892 2024-02-28T22:38:23.529893+00:00 19994330.290200632066 27870000.000035014004 262864330.290231943130 1 60368.943339379 2024-02-28T22:38:24.522349+00:00 19994330.290378026664 27870000.000009257346 262864330.290383607149 1 60368.943350977 2024-02-28T22:38:25.524423+00:00 19994330.290238272399 27869999.999956309795 262864330.290190875530 1 60368.943362540 2024-02-28T22:38:26.523478+00:00 19994330.290360055864 27870000.000019252300 262864330.290375620127 1 60368.943374135 2024-02-28T22:38:27.525274+00:00 19994330.290191385895 27869999.999992694706 262864330.290180385113 1 60368.943385830 2024-02-28T22:38:28.535693+00:00 19994330.290318965912 27870000.000047057867 262864330.290362328291 1 60368.943397420 2024-02-28T22:38:29.537033+00:00 19994330.290349565446 27869999.999989468604 262864330.290335357189 1 60368.943408925 2024-02-28T22:38:30.531135+00:00 19994330.290267620236 27870000.000072464347 262864330.290336400270 1 60368.943420431 2024-02-28T22:38:31.525258+00:00 19994330.290594976395 27870000.000062219799 262864330.290653496981 1 60368.943431995 2024-02-28T22:38:32.524379+00:00 19994330.289868447930 27870000.000005740672 262864330.289870500565 1 60368.943443642 2024-02-28T22:38:33.530656+00:00 19994330.290384937078 27869999.999963808805 262864330.290345072746 1 60368.943455112 2024-02-28T22:38:34.521657+00:00 19994330.290247615427 27869999.999996703118 262864330.290240615606 1 60368.943466702 2024-02-28T22:38:35.523032+00:00 19994330.290472939610 27869999.999906744808 262864330.290376007557 1 60368.943478263 2024-02-28T22:38:36.521950+00:00 19994330.290152557194 27870000.000007342547 262864330.290156185627 1 60368.943489961 2024-02-28T22:38:37.532614+00:00 19994330.290132924914 27870000.000017344952 262864330.290146589279 1 60368.943501444 2024-02-28T22:38:38.524754+00:00 19994330.290403116494 27869999.999952122569 262864330.290351569653 1 60368.943512992 2024-02-28T22:38:39.522465+00:00 19994330.290370598435 27869999.999990135431 262864330.290357053280 1 60368.943524760 2024-02-28T22:38:40.539288+00:00 19994330.290299583226 27869999.999982852489 262864330.290278762579 1 60368.943536131 2024-02-28T22:38:41.521721+00:00 19994330.290565814823 27870000.000074617565 262864330.290636748075 1 60368.943547716 2024-02-28T22:38:42.522692+00:00 19994330.290196303278 27870000.000030677766 262864330.290223270655 1 60368.943559350 2024-02-28T22:38:43.527814+00:00 19994330.290302030742 27870000.000007897615 262864330.290306240320 1 60368.943570854 2024-02-28T22:38:44.521772+00:00 19994330.289994079620 27869999.999956779182 262864330.289947181940 1 60368.943582468 2024-02-28T22:38:45.525206+00:00 19994330.290316559374 27870000.000073812902 262864330.290386676788 1 60368.943594004 2024-02-28T22:38:46.521972+00:00 19994330.290159713477 27869999.999975178391 262864330.290131181479 1 60368.943605568 2024-02-28T22:38:47.521107+00:00 19994330.290279760957 27870000.000024363399 262864330.290300428867 1 60368.943617167 2024-02-28T22:38:48.523228+00:00 19994330.290377911180 27869999.999955762178 262864330.290329992771 1 60368.943628827 2024-02-28T22:38:49.530660+00:00 19994330.290267065167 27870000.000064454973 262864330.290327847004 1 60368.943640388 2024-02-28T22:38:50.529465+00:00 19994330.290223516524 27870000.000024944544 262864330.290244758129 1 60368.943652047 2024-02-28T22:38:51.536825+00:00 19994330.290171593428 27869999.999976634979 262864330.290144532919 1 60368.943663608 2024-02-28T22:38:52.535722+00:00 19994330.290528956801 27869999.999899741262 262864330.290425002575 1 60368.943675321 2024-02-28T22:38:53.547730+00:00 19994330.290271159261 27870000.000099305063 262864330.290366768837 1 60368.943686655 2024-02-28T22:38:54.526991+00:00 19994330.290091305971 27870000.000061079860 262864330.290148705244 1 60368.943698305 2024-02-28T22:38:55.533523+00:00 19994330.290244113654 27869999.999918349087 262864330.290158748627 1 60368.943709851 2024-02-28T22:38:56.531111+00:00 19994330.290366820991 27870000.000026166439 262864330.290389299393 1 60368.943721603 2024-02-28T22:38:57.546472+00:00 19994330.290284618735 27870000.000005513430 262864330.290286421776 1 60368.943733018 2024-02-28T22:38:58.532726+00:00 19994330.290232241154 27869999.999990671873 262864330.290219217539 1 60368.943744568 2024-02-28T22:38:59.530706+00:00 19994330.289982594550 27870000.000004678965 262864330.289983570576 1 60368.943756262 2024-02-28T22:39:00.541027+00:00 19994330.290295183659 27870000.000000294298 262864330.290291786194 1 60368.943767718 2024-02-28T22:39:01.530833+00:00 19994330.290068726987 27870000.000044982880 262864330.290109992027 1 60368.943779181 2024-02-28T22:39:02.521225+00:00 19994330.290146667510 27869999.999969065189 262864330.290112048388 1 60368.943790752 2024-02-28T22:39:03.520964+00:00 19994330.290177252144 27870000.000022783875 262864330.290196329355 1 60368.943802379 2024-02-28T22:39:04.525535+00:00 19994330.290567282587 27870000.000057749450 262864330.290621340275 1 60368.943814042 2024-02-28T22:39:05.533228+00:00 19994330.289960369468 27870000.000083509833 262864330.290040194988 1 60368.943825527 2024-02-28T22:39:06.525499+00:00 19994330.290275391191 27869999.999987453222 262864330.290259152651 1 60368.943837053 2024-02-28T22:39:07.521383+00:00 19994330.290238294750 27870000.000019848347 262864330.290254443884 1 60368.943848623 2024-02-28T22:39:08.521003+00:00 19994330.290425073355 27869999.999982181937 262864330.290403544903 1 60368.943860217 2024-02-28T22:39:09.522733+00:00 19994330.290236759931 27870000.000010695308 262864330.290243774652 1 60368.943871799 2024-02-28T22:39:10.523454+00:00 19994330.290246956050 27869999.999975129962 262864330.290218412876 1 60368.943883402 2024-02-28T22:39:11.525922+00:00 19994330.290296830237 27869999.999965630472 262864330.290258765221 1 60368.943894963 2024-02-28T22:39:12.524797+00:00 19994330.290379170328 27870000.000028114766 262864330.290403574705 1 60368.943906527 2024-02-28T22:39:13.523958+00:00 19994330.290097087622 27869999.999996606261 262864330.290089994669 1 60368.943918073 2024-02-28T22:39:14.521508+00:00 19994330.290225021541 27869999.999998308718 262864330.290219634771 1 60368.943929765 2024-02-28T22:39:15.531742+00:00 19994330.290343306959 27870000.000064704567 262864330.290404319763 1 60368.943941328 2024-02-28T22:39:16.530750+00:00 19994330.290264971554 27870000.000010073185 262864330.290271341801 1 60368.943952987 2024-02-28T22:39:17.538030+00:00 19994330.290347550064 27869999.999983247370 262864330.290327101946 1 60368.943964571 2024-02-28T22:39:18.538918+00:00 19994330.290221568197 27870000.000003382564 262864330.290221273899 1 60368.943975981 2024-02-28T22:39:19.524798+00:00 19994330.290480159223 27869999.999921593815 262864330.290398061275 1 60368.943987586 2024-02-28T22:39:20.527428+00:00 19994330.290196496993 27869999.999947201461 262864330.290140002966 1 60368.943999350 2024-02-28T22:39:21.543842+00:00 19994330.290447168052 27870000.000105615705 262864330.290549099445 1 60368.944010712 2024-02-28T22:39:22.525550+00:00 19994330.290294855833 27869999.999960549176 262864330.290251702070 1 60368.944022429 2024-02-28T22:39:23.537891+00:00 19994330.289994698018 27869999.999972727150 262864330.289963722229 1 60368.944034008 2024-02-28T22:39:24.538271+00:00 19994330.290371712297 27869999.999980609864 262864330.290348619223 1 60368.944045524 2024-02-28T22:39:25.533233+00:00 19994330.290424123406 27870000.000041488558 262864330.290461897850 1 60368.944057103 2024-02-28T22:39:26.533687+00:00 19994330.290200673044 27870000.000075735152 262864330.290272712708 1 60368.944068665 2024-02-28T22:39:27.532657+00:00 19994330.290149126202 27870000.000027611852 262864330.290173023939 1 60368.944080274 2024-02-28T22:39:28.535665+00:00 19994330.290460176766 27869999.999954264611 262864330.290410727262 1 60368.944091729 2024-02-28T22:39:29.525385+00:00 19994330.290167905390 27870000.000052191317 262864330.290216386318 1 60368.944103448 2024-02-28T22:39:30.537864+00:00 19994330.290184933692 27869999.999933242798 262864330.290114492178 1 60368.944114851 2024-02-28T22:39:31.523117+00:00 19994330.290236368775 27869999.999993041158 262864330.290225684643 1 60368.944126562 2024-02-28T22:39:32.534973+00:00 19994330.290153481066 27869999.999957825989 262864330.290107607841 1 60368.944138048 2024-02-28T22:39:33.527366+00:00 19994330.290300097317 27870000.000034581870 262864330.290330976248 1 60368.944149654 2024-02-28T22:39:34.530107+00:00 19994330.290310055017 27869999.999871823937 262864330.290178179741 1 60368.944161243 2024-02-28T22:39:35.531358+00:00 19994330.290128469467 27870000.000044349581 262864330.290169119835 1 60368.944172810 2024-02-28T22:39:36.530820+00:00 19994330.290418062359 27870000.000046271831 262864330.290460646152 1 60368.944184393 2024-02-28T22:39:37.531515+00:00 19994330.290133640170 27870000.000054921955 262864330.290184855461 1 60368.944196187 2024-02-28T22:39:38.550585+00:00 19994330.290347501636 27870000.000022202730 262864330.290365993977 1 60368.944207594 2024-02-28T22:39:39.536158+00:00 19994330.290550485253 27869999.999956812710 262864330.290503621101 1 60368.944218993 2024-02-28T22:39:40.520994+00:00 19994330.289987787604 27869999.999959621578 262864330.289943695068 1 60368.944230622 2024-02-28T22:39:41.525733+00:00 19994330.290168691427 27870000.000159986317 262864330.290324985981 1 60368.944242351 2024-02-28T22:39:42.539123+00:00 19994330.290366664529 27869999.999972857535 262864330.290335834026 1 60368.944253897 2024-02-28T22:39:43.536729+00:00 19994330.290201224387 27870000.000050738454 262864330.290248245001 1 60368.944265389 2024-02-28T22:39:44.529620+00:00 19994330.290207080543 27870000.000013276935 262864330.290216684341 1 60368.944276878 2024-02-28T22:39:45.522278+00:00 19994330.290225222707 27869999.999979484826 262864330.290201008320 1 60368.944288673 2024-02-28T22:39:46.541314+00:00 19994330.290185991675 27870000.000017385930 262864330.290199667215 1 60368.944300254 2024-02-28T22:39:47.541953+00:00 19994330.290216691792 27870000.000057552010 262864330.290270537138 1 60368.944311643 2024-02-28T22:39:48.525962+00:00 19994330.290338043123 27870000.000052172691 262864330.290386527777 1 60368.944323368 2024-02-28T22:39:49.539001+00:00 19994330.290325041860 27869999.999946996570 262864330.290268361568 1 60368.944334832 2024-02-28T22:39:50.529497+00:00 19994330.290285415947 27869999.999952115119 262864330.290233820677 1 60368.944346421 2024-02-28T22:39:51.530806+00:00 19994330.290398962796 27870000.000076048076 262864330.290471315384 1 60368.944358035 2024-02-28T22:39:52.534275+00:00 19994330.290284808725 27869999.999969244003 262864330.290250360966 1 60368.944369607 2024-02-28T22:39:53.534017+00:00 19994330.290357839316 27870000.000056307763 262864330.290410429239 1 60368.944381273 2024-02-28T22:39:54.542034+00:00 19994330.290214821696 27870000.000007756054 262864330.290218889713 1 60368.944392665 2024-02-28T22:39:55.526248+00:00 19994330.290112782270 27870000.000059008598 262864330.290168106556 1 60368.944404328 2024-02-28T22:39:56.533965+00:00 19994330.290247857571 27870000.000037670135 262864330.290281832218 1 60368.944415790 2024-02-28T22:39:57.524213+00:00 19994330.290041286498 27870000.000044524670 262864330.290082126856 1 60368.944427341 2024-02-28T22:39:58.522298+00:00 19994330.290351297706 27870000.000018425286 262864330.290366023779 1 60368.944438984 2024-02-28T22:39:59.528212+00:00 19994330.290214534849 27869999.999992012978 262864330.290202856064 1 60368.944450581 2024-02-28T22:40:00.530227+00:00 19994330.290174786001 27870000.000021968037 262864330.290193051100 1 60368.944462087 2024-02-28T22:40:01.524333+00:00 19994330.290018126369 27869999.999940805137 262864330.289955258369 1 60368.944473774 2024-02-28T22:40:02.534107+00:00 19994330.290383905172 27869999.999957449734 262864330.290337651968 1 60368.944485450 2024-02-28T22:40:03.542901+00:00 19994330.290284331888 27870000.000009655952 262864330.290290296078 1 60368.944496887 2024-02-28T22:40:04.531064+00:00 19994330.290200889111 27870000.000053185970 262864330.290250390768 1 60368.944508525 2024-02-28T22:40:05.536530+00:00 19994330.290312338620 27869999.999996665865 262864330.290305316448 1 60368.944520007 2024-02-28T22:40:06.528620+00:00 19994330.290266741067 27869999.999945320189 262864330.290208369493 1 60368.944531604 2024-02-28T22:40:07.530550+00:00 19994330.290276665241 27870000.000030081719 262864330.290303051472 1 60368.944543151 2024-02-28T22:40:08.528223+00:00 19994330.290496051311 27870000.000030871481 262864330.290523231030 1 60368.944554757 2024-02-28T22:40:09.531011+00:00 19994330.290404260159 27869999.999965786934 262864330.290366351604 1 60368.944566349 2024-02-28T22:40:10.532578+00:00 19994330.290279690176 27869999.999977130443 262864330.290253132582 1 60368.944577821 2024-02-28T22:40:11.523740+00:00 19994330.290271949023 27869999.999934896827 262864330.290203154087 1 60368.944589466 2024-02-28T22:40:12.529876+00:00 19994330.290229417384 27869999.999931227416 262864330.290156930685 1 60368.944601071 2024-02-28T22:40:13.532516+00:00 19994330.290246278048 27869999.999969225377 262864330.290211796761 1 60368.944612517 2024-02-28T22:40:14.521515+00:00 19994330.290345713496 27870000.000038731843 262864330.290380775928 1 60368.944624104 2024-02-28T22:40:15.522584+00:00 19994330.290265999734 27869999.999948922545 262864330.290211230516 1 60368.944635659 2024-02-28T22:40:16.520969+00:00 19994330.290236838162 27870000.000061828643 262864330.290294975042 1 60368.944647240 2024-02-28T22:40:17.521547+00:00 19994330.290335629135 27869999.999977387488 262864330.290309309959 1 60368.944658820 2024-02-28T22:40:18.522018+00:00 19994330.290356766433 27870000.000046379864 262864330.290399432182 1 60368.944670422 2024-02-28T22:40:19.524424+00:00 19994330.290213651955 27869999.999960720539 262864330.290170669556 1 60368.944682003 2024-02-28T22:40:20.525065+00:00 19994330.290287125856 27870000.000027921051 262864330.290311366320 1 60368.944693554 2024-02-28T22:40:21.523086+00:00 19994330.290441773832 27870000.000045746565 262864330.290483832359 1 60368.944705131 2024-02-28T22:40:22.523314+00:00 19994330.290171910077 27870000.000028319657 262864330.290196537971 1 60368.944716711 2024-02-28T22:40:23.523791+00:00 19994330.290145549923 27869999.999983929098 262864330.290125787258 1 60368.944728300 2024-02-28T22:40:24.525165+00:00 19994330.290204323828 27869999.999933715910 262864330.290134340525 1 60368.944739827 2024-02-28T22:40:25.521066+00:00 19994330.290405120701 27869999.999953299761 262864330.290354728699 1 60368.944751470 2024-02-28T22:40:26.527012+00:00 19994330.290233079344 27870000.000010918826 262864330.290240287781 1 60368.944762978 2024-02-28T22:40:27.521330+00:00 19994330.290401339531 27869999.999945443124 262864330.290343075991 1 60368.944774554 2024-02-28T22:40:28.521468+00:00 19994330.290028810501 27870000.000014673918 262864330.290039777756 1 60368.944786269 2024-02-28T22:40:29.533681+00:00 19994330.290445785969 27869999.999963540584 262864330.290405631065 1 60368.944797834 2024-02-28T22:40:30.532886+00:00 19994330.290018860251 27870000.000082124025 262864330.290097296238 1 60368.944809353 2024-02-28T22:40:31.528076+00:00 19994330.290298968554 27869999.999940156937 262864330.290235430002 1 60368.944820853 2024-02-28T22:40:32.521674+00:00 19994330.290332719684 27869999.999988473952 262864330.290317475796 1 60368.944832471 2024-02-28T22:40:33.525506+00:00 19994330.290357153863 27870000.000014934689 262864330.290368378162 1 60368.944844022 2024-02-28T22:40:34.523533+00:00 19994330.290112964809 27870000.000010669231 262864330.290119946003 1 60368.944855621 2024-02-28T22:40:35.525660+00:00 19994330.290489021689 27870000.000007502735 262864330.290492832661 1 60368.944867188 2024-02-28T22:40:36.525071+00:00 19994330.290127091110 27870000.000066552311 262864330.290189951658 1 60368.944878723 2024-02-28T22:40:37.521676+00:00 19994330.290171045810 27869999.999896090478 262864330.290063440800 1 60368.944890445 2024-02-28T22:40:38.534402+00:00 19994330.290324468166 27870000.000134654343 262864330.290455430746 1 60368.944901880 2024-02-28T22:40:39.522475+00:00 19994330.290315177292 27870000.000055670738 262864330.290367156267 1 60368.944913448 2024-02-28T22:40:40.521887+00:00 19994330.290272712708 27869999.999955542386 262864330.290224552155 1 60368.944925052 2024-02-28T22:40:41.524461+00:00 19994330.290147192776 27869999.999981541187 262864330.290125042200 1 60368.944936610 2024-02-28T22:40:42.523133+00:00 19994330.290270227939 27870000.000055264682 262864330.290321797132 1 60368.944948286 2024-02-28T22:40:43.531884+00:00 19994330.290306817740 27870000.000021740794 262864330.290324866772 1 60368.944959821 2024-02-28T22:40:44.528529+00:00 19994330.290633346885 27869999.999934691936 262864330.290564358234 1 60368.944971328 2024-02-28T22:40:45.522725+00:00 19994330.290016584098 27870000.000021684915 262864330.290034592152 1 60368.944982901 2024-02-28T22:40:46.522672+00:00 19994330.290254928172 27869999.999935459346 262864330.290186673403 1 60368.944994488 2024-02-28T22:40:47.523770+00:00 19994330.290262673050 27870000.000061344355 262864330.290320307016 1 60368.945006086 2024-02-28T22:40:48.525854+00:00 19994330.290001768619 27869999.999976959080 262864330.289975047112 1 60368.945017630 2024-02-28T22:40:49.523266+00:00 19994330.290397766978 27869999.999980725348 262864330.290374785662 1 60368.945029193 2024-02-28T22:40:50.522253+00:00 19994330.289978440851 27870000.000067282468 262864330.290042042732 1 60368.945040833 2024-02-28T22:40:51.527999+00:00 19994330.290350448340 27869999.999972593039 262864330.290319323540 1 60368.945052349 2024-02-28T22:40:52.522994+00:00 19994330.290198575705 27870000.000041894615 262864330.290236771107 1 60368.945064074 2024-02-28T22:40:53.535978+00:00 19994330.290262375027 27870000.000016201288 262864330.290274888277 1 60368.945075632 2024-02-28T22:40:54.534616+00:00 19994330.290061969310 27869999.999984677881 262864330.290042966604 1 60368.945087141 2024-02-28T22:40:55.529031+00:00 19994330.290377944708 27869999.999955747277 262864330.290329992771 1 60368.945099091 2024-02-28T22:40:56.561465+00:00 19994330.290104471147 27870000.000014878809 262864330.290115654469 1 60368.945110238 2024-02-28T22:40:57.524545+00:00 19994330.290433891118 27869999.999936152250 262864330.290366351604 1 60368.945121844 2024-02-28T22:40:58.527304+00:00 19994330.290216058493 27870000.000032313168 262864330.290244668722 1 60368.945133433 2024-02-28T22:40:59.528576+00:00 19994330.290247794241 27869999.999977450818 262864330.290221542120 1 60368.945145054 2024-02-28T22:41:00.532687+00:00 19994330.290100164711 27870000.000062193722 262864330.290158659220 1 60368.945157361 2024-02-28T22:41:01.596009+00:00 19994330.290269888937 27869999.999960348010 262864330.290226548910 1 60368.945168084 2024-02-28T22:41:02.522476+00:00 19994330.290491934866 27870000.000051960349 262864330.290540218353 1 60368.945179675 2024-02-28T22:41:03.523903+00:00 19994330.290301140398 27870000.000008568168 262864330.290306031704 1 60368.945191235 2024-02-28T22:41:04.522714+00:00 19994330.290571086109 27869999.999986812472 262864330.290554225445 1 60368.945202800 2024-02-28T22:41:05.521904+00:00 19994330.290153909475 27870000.000073395669 262864330.290223628283 1 60368.945214358 2024-02-28T22:41:06.520535+00:00 19994330.290241573006 27869999.999968279153 262864330.290206164122 1 60368.945225991 2024-02-28T22:41:07.525669+00:00 19994330.290406264365 27869999.999916564673 262864330.290319114923 1 60368.945237536 2024-02-28T22:41:08.523076+00:00 19994330.290286503732 27870000.000015761703 262864330.290298581123 1 60368.945249096 2024-02-28T22:41:09.521934+00:00 19994330.290400739759 27870000.000028345734 262864330.290425390005 1 60368.945260680 2024-02-28T22:41:10.522752+00:00 19994330.290184855461 27869999.999995235354 262864330.290176391602 1 60368.945272250 2024-02-28T22:41:11.522408+00:00 19994330.290171749890 27869999.999940995127 262864330.290109038353 1 60368.945283817 2024-02-28T22:41:12.521745+00:00 19994330.290307540447 27870000.000029753894 262864330.290333598852 1 60368.945295526 2024-02-28T22:41:13.533463+00:00 19994330.290067471564 27869999.999991234392 262864330.290055006742 1 60368.945307072 2024-02-28T22:41:14.531032+00:00 19994330.290255453438 27870000.000063244253 262864330.290315002203 1 60368.945318837 2024-02-28T22:41:15.547487+00:00 19994330.290437914431 27870000.000057391822 262864330.290491610765 1 60368.945330423 2024-02-28T22:41:16.548563+00:00 19994330.290266383439 27869999.999996699393 262864330.290259391069 1 60368.945341825 2024-02-28T22:41:17.533709+00:00 19994330.290365371853 27869999.999969448894 262864330.290331125259 1 60368.945353336 2024-02-28T22:41:18.528198+00:00 19994330.290195945650 27869999.999998088926 262864330.290190339088 1 60368.945365132 2024-02-28T22:41:19.547437+00:00 19994330.290179863572 27869999.999917428941 262864330.290093600750 1 60368.945376574 2024-02-28T22:41:20.535964+00:00 19994330.290436200798 27869999.999978892505 262864330.290411412716 1 60368.945388119 2024-02-28T22:41:21.533487+00:00 19994330.290103074163 27869999.999995462596 262864330.290094852448 1 60368.945399742 2024-02-28T22:41:22.537655+00:00 19994330.290294963866 27870000.000017207116 262864330.290308475494 1 60368.945411211 2024-02-28T22:41:23.528616+00:00 19994330.290184579790 27870000.000021878630 262864330.290202766657 1 60368.945422876 2024-02-28T22:41:24.536490+00:00 19994330.290127988905 27870000.000046331435 262864330.290170639753 1 60368.945434404 2024-02-28T22:41:25.532476+00:00 19994330.290215507150 27869999.999989379197 262864330.290201187134 1 60368.945445903 2024-02-28T22:41:26.526024+00:00 19994330.290130980313 27869999.999982118607 262864330.290109395981 1 60368.945457435 2024-02-28T22:41:27.522399+00:00 19994330.290352635086 27870000.000025749207 262864330.290374696255 1 60368.945469118 2024-02-28T22:41:28.531770+00:00 19994330.290310945362 27869999.999876931310 262864330.290184170008 1 60368.945480635 2024-02-28T22:41:29.526913+00:00 19994330.290342204273 27869999.999981161207 262864330.290319681168 1 60368.945492198 2024-02-28T22:41:30.525893+00:00 19994330.289979096502 27869999.999937362969 262864330.289912760258 1 60368.945503869 2024-02-28T22:41:31.534297+00:00 19994330.290078721941 27870000.000052623451 262864330.290127664804 1 60368.945515379 2024-02-28T22:41:32.528774+00:00 19994330.290397431701 27870000.000023938715 262864330.290417671204 1 60368.945526925 2024-02-28T22:41:33.526366+00:00 19994330.290353067219 27870000.000008348376 262864330.290357708931 1 60368.945538499 2024-02-28T22:41:34.526315+00:00 19994330.289951488376 27870000.000013094395 262864330.289960861206 1 60368.945550225 2024-02-28T22:41:35.539442+00:00 19994330.290472965688 27870000.000068426132 262864330.290537685156 1 60368.945561617 2024-02-28T22:41:36.523708+00:00 19994330.290267668664 27869999.999992329627 262864330.290256321430 1 60368.945573278 2024-02-28T22:41:37.531182+00:00 19994330.290144540370 27870000.000039540231 262864330.290180385113 1 60368.945584781 2024-02-28T22:41:38.525099+00:00 19994330.290231525898 27869999.999945841730 262864330.290173679590 1 60368.945596467 2024-02-28T22:41:39.534739+00:00 19994330.290395453572 27869999.999931447208 262864330.290323197842 1 60368.945608063 2024-02-28T22:41:40.536643+00:00 19994330.290182217956 27869999.999911211431 262864330.290089726448 1 60368.945619923 2024-02-28T22:41:41.561333+00:00 19994330.290310952812 27869999.999962691218 262864330.290269941092 1 60368.945631209 2024-02-28T22:41:42.536492+00:00 19994330.290342673659 27870000.000034738332 262864330.290373742580 1 60368.945642915 2024-02-28T22:41:43.547860+00:00 19994330.289961002767 27869999.999947547913 262864330.289904862642 1 60368.945654307 2024-02-28T22:41:44.532187+00:00 19994330.290464811027 27870000.000015486032 262864330.290476620197 1 60368.945665930 2024-02-28T22:41:45.536364+00:00 19994330.290395159274 27870000.000052757561 262864330.290444225073 1 60368.945677409 2024-02-28T22:41:46.528142+00:00 19994330.290157478303 27870000.000159844756 262864330.290313631296 1 60368.945689125 2024-02-28T22:41:47.540352+00:00 19994330.290183715522 27869999.999931219965 262864330.290111243725 1 60368.945700626 2024-02-28T22:41:48.534055+00:00 19994330.290331710130 27870000.000007301569 262864330.290335327387 1 60368.945712264 2024-02-28T22:41:49.539626+00:00 19994330.290233798325 27870000.000028856099 262864330.290258944035 1 60368.945723683 2024-02-28T22:41:50.526173+00:00 19994330.290234245360 27869999.999977160245 262864330.290207713842 1 60368.945735232 2024-02-28T22:41:51.524016+00:00 19994330.290431372821 27869999.999907005578 262864330.290334701538 1 60368.945746983 2024-02-28T22:41:52.539372+00:00 19994330.290062420070 27870000.000017073005 262864330.290075808764 1 60368.945758387 2024-02-28T22:41:53.524578+00:00 19994330.290321622044 27869999.999976854771 262864330.290294766426 1 60368.945770018 2024-02-28T22:41:54.529571+00:00 19994330.290053065866 27870000.000042382628 262864330.290091753006 1 60368.945781690 2024-02-28T22:41:55.538032+00:00 19994330.290382731706 27870000.000042416155 262864330.290421456099 1 60368.945793196 2024-02-28T22:41:56.532092+00:00 19994330.290268409997 27870000.000069078058 262864330.290333807468 1 60368.945804726 2024-02-28T22:41:57.528329+00:00 19994330.290337007493 27869999.999998077750 262864330.290331393480 1 60368.945816267 2024-02-28T22:41:58.525454+00:00 19994330.290075749159 27870000.000028736889 262864330.290100783110 1 60368.945827856 2024-02-28T22:41:59.526748+00:00 19994330.290492244065 27870000.000018317252 262864330.290506869555 1 60368.945839501 2024-02-28T22:42:00.532832+00:00 19994330.290371082723 27869999.999964643270 262864330.290332049131 1 60368.945851021 2024-02-28T22:42:01.528164+00:00 19994330.290135573596 27869999.999966006726 262864330.290097862482 1 60368.945862711 2024-02-28T22:42:02.538259+00:00 19994330.290227908641 27870000.000011440367 262864330.290235668421 1 60368.945874113 2024-02-28T22:42:03.523380+00:00 19994330.290416747332 27869999.999936129898 262864330.290349185467 1 60368.945885695 2024-02-28T22:42:04.524012+00:00 19994330.290290765464 27870000.000050574541 262864330.290337651968 1 60368.945897364 2024-02-28T22:42:05.532237+00:00 19994330.290201816708 27870000.000006098300 262864330.290204226971 1 60368.945908948 2024-02-28T22:42:06.533127+00:00 19994330.290421884507 27869999.999929521233 262864330.290347695351 1 60368.945920426 2024-02-28T22:42:07.524804+00:00 19994330.290245346725 27870000.000066816807 262864330.290308475494 1 60368.945932038 2024-02-28T22:42:08.528079+00:00 19994330.290281563997 27870000.000016953796 262864330.290294826031 1 60368.945943691 2024-02-28T22:42:09.534895+00:00 19994330.290378306061 27869999.999998196959 262864330.290372818708 1 60368.945955193 2024-02-28T22:42:10.528659+00:00 19994330.290341496468 27869999.999956525862 262864330.290294319391 1 60368.945966798 2024-02-28T22:42:11.531345+00:00 19994330.290248196572 27870000.000004030764 262864330.290248513222 1 60368.945978392 2024-02-28T22:42:12.533064+00:00 19994330.290342155844 27869999.999941796064 262864330.290280252695 1 60368.945989949 2024-02-28T22:42:13.531610+00:00 19994330.290285941213 27870000.000005453825 262864330.290287703276 1 60368.946001421 2024-02-28T22:42:14.522766+00:00 19994330.290179681033 27869999.999950453639 262864330.290126442909 1 60368.946013062 2024-02-28T22:42:15.528579+00:00 19994330.290386259556 27869999.999951373786 262864330.290333926678 1 60368.946024548 2024-02-28T22:42:16.520950+00:00 19994330.290266118944 27870000.000056624413 262864330.290319055319 1 60368.946036256 2024-02-28T22:42:17.532542+00:00 19994330.290153104812 27869999.999955803156 262864330.290105223656 1 60368.946047743 2024-02-28T22:42:18.524984+00:00 19994330.290120277554 27869999.999971613288 262864330.290088206530 1 60368.946059389 2024-02-28T22:42:19.531213+00:00 19994330.290273811668 27870000.000031877309 262864330.290302008390 1 60368.946070846 2024-02-28T22:42:20.521115+00:00 19994330.290311921388 27870000.000069554895 262864330.290377795696 1 60368.946082429 2024-02-28T22:42:21.521888+00:00 19994330.290381256491 27869999.999979168177 262864330.290356725454 1 60368.946094006 2024-02-28T22:42:22.522132+00:00 19994330.290204528719 27870000.000080350786 262864330.290281176567 1 60368.946105587 2024-02-28T22:42:23.522762+00:00 19994330.290197696537 27869999.999919086695 262864330.290113091469 1 60368.946117165 2024-02-28T22:42:24.523010+00:00 19994330.290095955133 27869999.999989725649 262864330.290081977844 1 60368.946128725 2024-02-28T22:42:25.521820+00:00 19994330.290112845600 27870000.000031702220 262864330.290140867233 1 60368.946140311 2024-02-28T22:42:26.522874+00:00 19994330.290323656052 27869999.999995026737 262864330.290314972401 1 60368.946151941 2024-02-28T22:42:27.527662+00:00 19994330.290382087231 27869999.999990846962 262864330.290369242430 1 60368.946163475 2024-02-28T22:42:28.524194+00:00 19994330.290331982076 27870000.000004615635 262864330.290332913399 1 60368.946175053 2024-02-28T22:42:29.524612+00:00 19994330.290320146829 27869999.999980650842 262864330.290297120810 1 60368.946186653 2024-02-28T22:42:30.526829+00:00 19994330.290218926966 27869999.999977972358 262864330.290193200111 1 60368.946198197 2024-02-28T22:42:31.524249+00:00 19994330.290495779365 27870000.000055335462 262864330.290547430515 1 60368.946209775 2024-02-28T22:42:32.524605+00:00 19994330.290582731366 27870000.000009432435 262864330.290588438511 1 60368.946221319 2024-02-28T22:42:33.521996+00:00 19994330.290046490729 27869999.999915350229 262864330.289958149195 1 60368.946232900 2024-02-28T22:42:34.522579+00:00 19994330.290217053145 27869999.999948948622 262864330.290162295103 1 60368.946244554 2024-02-28T22:42:35.529439+00:00 19994330.290252882987 27869999.999996166676 262864330.290245354176 1 60368.946256049 2024-02-28T22:42:36.522632+00:00 19994330.290118485689 27869999.999956086278 262864330.290070861578 1 60368.946267623 2024-02-28T22:42:37.522563+00:00 19994330.290197700262 27870000.000032264739 262864330.290226280689 1 60368.946279215 2024-02-28T22:42:38.524180+00:00 19994330.290245462209 27869999.999957513064 262864330.290199279785 1 60368.946290791 2024-02-28T22:42:39.524326+00:00 19994330.290280960500 27870000.000024057925 262864330.290301322937 1 60368.946302375 2024-02-28T22:42:40.525177+00:00 19994330.290157772601 27870000.000001206994 262864330.290155261755 1 60368.946313933 2024-02-28T22:42:41.523806+00:00 19994330.290480881929 27870000.000028721988 262864330.290505915880 1 60368.946325587 2024-02-28T22:42:42.530709+00:00 19994330.290343765169 27869999.999977592379 262864330.290317654610 1 60368.946337087 2024-02-28T22:42:43.524283+00:00 19994330.290223289281 27869999.999971378595 262864330.290190994740 1 60368.946348636 2024-02-28T22:42:44.522206+00:00 19994330.290112346411 27870000.000087380409 262864330.290196031332 1 60368.946360223 2024-02-28T22:42:45.523288+00:00 19994330.290198408067 27869999.999990422279 262864330.290185153484 1 60368.946371876 2024-02-28T22:42:46.530109+00:00 19994330.290235310793 27870000.000000074506 262864330.290231674910 1 60368.946383458 2024-02-28T22:42:47.530745+00:00 19994330.290337696671 27869999.999914515764 262864330.290248513222 1 60368.946394943 2024-02-28T22:42:48.523053+00:00 19994330.290203336626 27870000.000075872988 262864330.290275514126 1 60368.946406535 2024-02-28T22:42:49.524655+00:00 19994330.290335606784 27869999.999995708466 262864330.290327608585 1 60368.946418106 2024-02-28T22:42:50.524316+00:00 19994330.290210667998 27869999.999929599464 262864330.290136575699 1 60368.946429747 2024-02-28T22:42:51.530127+00:00 19994330.290368128568 27870000.000021096319 262864330.290385544300 1 60368.946441385 2024-02-28T22:42:52.535646+00:00 19994330.290096655488 27870000.000086322427 262864330.290179252625 1 60368.946452856 2024-02-28T22:42:53.526763+00:00 19994330.290343139321 27870000.000022884458 262864330.290362328291 1 60368.946464489 2024-02-28T22:42:54.531816+00:00 19994330.290210809559 27869999.999992650002 262864330.290199756622 1 60368.946476154 2024-02-28T22:42:55.539754+00:00 19994330.290548697114 27869999.999977689236 262864330.290522694588 1 60368.946487674 2024-02-28T22:42:56.535072+00:00 19994330.290170397609 27869999.999922316521 262864330.290089011192 1 60368.946499314 2024-02-28T22:42:57.540756+00:00 19994330.290474262089 27870000.000003986061 262864330.290474563837 1 60368.946510754 2024-02-28T22:42:58.529149+00:00 19994330.290065627545 27869999.999863483012 262864330.289925396442 1 60368.946522299 2024-02-28T22:42:59.526636+00:00 19994330.290312170982 27869999.999973904341 262864330.290282368660 1 60368.946533969 2024-02-28T22:43:00.534929+00:00 19994330.290329542011 27870000.000010948628 262864330.290336787701 1 60368.946545461 2024-02-28T22:43:01.527831+00:00 19994330.290416557342 27870000.000052466989 262864330.290465325117 1 60368.946556970 2024-02-28T22:43:02.522224+00:00 19994330.290118996054 27869999.999951139092 262864330.290066421032 1 60368.946568596 2024-02-28T22:43:03.526659+00:00 19994330.290157128125 27870000.000047538429 262864330.290200978518 1 60368.946580124 2024-02-28T22:43:04.522669+00:00 19994330.290515769273 27870000.000037174672 262864330.290549248457 1 60368.946591685 2024-02-28T22:43:05.521546+00:00 19994330.290376670659 27869999.999875567853 262864330.290248543024 1 60368.946603279 2024-02-28T22:43:06.523274+00:00 19994330.290283564478 27870000.000064805150 262864330.290344655514 1 60368.946614855 2024-02-28T22:43:07.523460+00:00 19994330.290217299014 27869999.999951284379 262864330.290164887905 1 60368.946626433 2024-02-28T22:43:08.523807+00:00 19994330.290164127946 27869999.999963220209 262864330.290123641491 1 60368.946638046 2024-02-28T22:43:09.527145+00:00 19994330.290015093982 27869999.999985542148 262864330.289996951818 1 60368.946649582 2024-02-28T22:43:10.523886+00:00 19994330.290188353509 27870000.000016748905 262864330.290201395750 1 60368.946661161 2024-02-28T22:43:11.524297+00:00 19994330.290350995958 27869999.999969042838 262864330.290316343307 1 60368.946672766 2024-02-28T22:43:12.526974+00:00 19994330.290263082832 27870000.000012796372 262864330.290272176266 1 60368.946684303 2024-02-28T22:43:13.523782+00:00 19994330.290509764105 27870000.000025864691 262864330.290531933308 1 60368.946695970 2024-02-28T22:43:14.531828+00:00 19994330.290248002857 27870000.000024016947 262864330.290268331766 1 60368.946707581 2024-02-28T22:43:15.535006+00:00 19994330.290211185813 27869999.999932855368 262864330.290140330791 1 60368.946719094 2024-02-28T22:43:16.529695+00:00 19994330.290490444750 27869999.999950822443 262864330.290437579155 1 60368.946730726 2024-02-28T22:43:17.534751+00:00 19994330.290246602148 27870000.000035807490 262864330.290278732777 1 60368.946742200 2024-02-28T22:43:18.526063+00:00 19994330.290183983743 27869999.999979387969 262864330.290159672499 1 60368.946753810 2024-02-28T22:43:19.529180+00:00 19994330.290113810450 27869999.999925468117 262864330.290035575628 1 60368.946765385 2024-02-28T22:43:20.529242+00:00 19994330.290275100619 27869999.999937292188 262864330.290208697319 1 60368.946776988 2024-02-28T22:43:21.531738+00:00 19994330.290308780968 27870000.000041216612 262864330.290346294641 1 60368.946788527 2024-02-28T22:43:22.528716+00:00 19994330.290041226894 27870000.000053692609 262864330.290091246367 1 60368.946800080 2024-02-28T22:43:23.526884+00:00 19994330.290352020413 27869999.999986108392 262864330.290334433317 1 60368.946811749 2024-02-28T22:43:24.535134+00:00 19994330.290235221386 27870000.000002507120 262864330.290234029293 1 60368.946823323 2024-02-28T22:43:25.535089+00:00 19994330.290215369314 27869999.999952100217 262864330.290163785219 1 60368.946834842 2024-02-28T22:43:26.530350+00:00 19994330.290287282318 27870000.000090617687 262864330.290374219418 1 60368.946846532 2024-02-28T22:43:27.540384+00:00 19994330.290391575545 27869999.999943967909 262864330.290331840515 1 60368.946857934 2024-02-28T22:43:28.525479+00:00 19994330.290360029787 27870000.000121135265 262864330.290477484465 1 60368.946869545 2024-02-28T22:43:29.528661+00:00 19994330.290124870837 27870000.000028494745 262864330.290149658918 1 60368.946881092 2024-02-28T22:43:30.526354+00:00 19994330.290126651525 27869999.999849971384 262864330.289972931147 1 60368.946892668 2024-02-28T22:43:31.526566+00:00 19994330.290527734905 27870000.000039979815 262864330.290564030409 1 60368.946904339 2024-02-28T22:43:32.534901+00:00 19994330.290222156793 27870000.000059247017 262864330.290277719498 1 60368.946915883 2024-02-28T22:43:33.532288+00:00 19994330.290383793414 27869999.999997865409 262864330.290377944708 1 60368.946927490 2024-02-28T22:43:34.535144+00:00 19994330.290124628693 27870000.000135745853 262864330.290256679058 1 60368.946939155 2024-02-28T22:43:35.542993+00:00 19994330.290316488594 27869999.999991074204 262864330.290303856134 1 60368.946950585 2024-02-28T22:43:36.530494+00:00 19994330.290281437337 27869999.999934136868 262864330.290211886168 1 60368.946962274 2024-02-28T22:43:37.540428+00:00 19994330.290520239621 27869999.999995261431 262864330.290511816740 1 60368.946973705 2024-02-28T22:43:38.528083+00:00 19994330.290136538446 27870000.000005848706 262864330.290138691664 1 60368.946985442 2024-02-28T22:43:39.542221+00:00 19994330.290235616267 27869999.999973259866 262864330.290205180645 1 60368.946996871 2024-02-28T22:43:40.529690+00:00 19994330.289936378598 27870000.000007875264 262864330.289940536022 1 60368.947008469 2024-02-28T22:43:41.531741+00:00 19994330.290470618755 27870000.000070013106 262864330.290536940098 1 60368.947019997 2024-02-28T22:43:42.527751+00:00 19994330.290169499815 27870000.000054411590 262864330.290220230818 1 60368.947031521 2024-02-28T22:43:43.523431+00:00 19994330.290243659168 27869999.999973200262 262864330.290213167667 1 60368.947043214 2024-02-28T22:43:44.533691+00:00 19994330.290254041553 27869999.999966114759 262864330.290216445923 1 60368.947054647 2024-02-28T22:43:45.521546+00:00 19994330.290229413658 27870000.000026240945 262864330.290251940489 1 60368.947066289 2024-02-28T22:43:46.527356+00:00 19994330.290320657194 27870000.000145260245 262864330.290462225676 1 60368.947077930 2024-02-28T22:43:47.533098+00:00 19994330.290181666613 27870000.000007916242 262864330.290185898542 1 60368.947089394 2024-02-28T22:43:48.523586+00:00 19994330.290358189493 27869999.999979272485 262864330.290333747864 1 60368.947101058 2024-02-28T22:43:49.531440+00:00 19994330.290308374912 27869999.999966520816 262864330.290271222591 1 60368.947112765 2024-02-28T22:43:50.542880+00:00 19994330.290134977549 27869999.999990485609 262864330.290121763945 1 60368.947124113 2024-02-28T22:43:51.523365+00:00 19994330.290439311415 27870000.000043667853 262864330.290479272604 1 60368.947135932 2024-02-28T22:43:52.544518+00:00 19994330.290198285133 27869999.999927315861 262864330.290121912956 1 60368.947147326 2024-02-28T22:43:53.528911+00:00 19994330.290372855961 27869999.999982364476 262864330.290351510048 1 60368.947158875 2024-02-28T22:43:54.526790+00:00 19994330.289913628250 27870000.000002019107 262864330.289911955595 1 60368.947170507 2024-02-28T22:43:55.531795+00:00 19994330.290212266147 27869999.999987095594 262864330.290195673704 1 60368.947181960 2024-02-28T22:43:56.521367+00:00 19994330.290328424424 27869999.999998021871 262864330.290322750807 1 60368.947193650 2024-02-28T22:43:57.531341+00:00 19994330.290286935866 27869999.999999590218 262864330.290282815695 1 60368.947205231 2024-02-28T22:43:58.531971+00:00 19994330.290373079479 27870000.000119298697 262864330.290488690138 1 60368.947216859 2024-02-28T22:43:59.536571+00:00 19994330.290306765586 27870000.000120617449 262864330.290423691273 1 60368.947228365 2024-02-28T22:44:00.530692+00:00 19994330.290218319744 27869999.999981932342 262864330.290196567774 1 60368.947240043 2024-02-28T22:44:01.539763+00:00 19994330.290237549692 27870000.000029552728 262864330.290263414383 1 60368.947251523 2024-02-28T22:44:02.531579+00:00 19994330.290081940591 27869999.999902509153 262864330.289980769157 1 60368.947263107 2024-02-28T22:44:03.532463+00:00 19994330.290309160948 27870000.000001378357 262864330.290306836367 1 60368.947274609 2024-02-28T22:44:04.526156+00:00 19994330.290207110345 27870000.000067751855 262864330.290271162987 1 60368.947286199 2024-02-28T22:44:05.527598+00:00 19994330.290294617414 27869999.999969404191 262864330.290260314941 1 60368.947297749 2024-02-28T22:44:06.525517+00:00 19994330.290248747915 27869999.999892495573 262864330.290137559175 1 60368.947309444 2024-02-28T22:44:07.535961+00:00 19994330.290338732302 27869999.999988052994 262864330.290323078632 1 60368.947320935 2024-02-28T22:44:08.528765+00:00 19994330.290453951806 27870000.000080216676 262864330.290530472994 1 60368.947332478 2024-02-28T22:44:09.526127+00:00 19994330.290446370840 27869999.999998297542 262864330.290440976620 1 60368.947344105 2024-02-28T22:44:10.530693+00:00 19994330.290077704936 27869999.999991904944 262864330.290065914392 1 60368.947355633 2024-02-28T22:44:11.526656+00:00 19994330.290216621011 27870000.000044263899 262864330.290257185698 1 60368.947367201 2024-02-28T22:44:12.526176+00:00 19994330.290192160755 27869999.999936036766 262864330.290124505758 1 60368.947378749 2024-02-28T22:44:13.523908+00:00 19994330.290140941739 27869999.999954339117 262864330.290091574192 1 60368.947390331 2024-02-28T22:44:14.524641+00:00 19994330.290370080620 27870000.000018358231 262864330.290384739637 1 60368.947401940 2024-02-28T22:44:15.527608+00:00 19994330.290118489414 27870000.000029359013 262864330.290144145489 1 60368.947413463 2024-02-28T22:44:16.523170+00:00 19994330.290465749800 27870000.000041086227 262864330.290503144264 1 60368.947425019 2024-02-28T22:44:17.521624+00:00 19994330.290206585079 27869999.999967765063 262864330.290170639753 1 60368.947436623 2024-02-28T22:44:18.524228+00:00 19994330.290293138474 27870000.000012945384 262864330.290302366018 1 60368.947448160 2024-02-28T22:44:19.521076+00:00 19994330.290245048702 27869999.999958191067 262864330.290199548006 1 60368.947459784 2024-02-28T22:44:20.525390+00:00 19994330.290353458375 27870000.000098835677 262864330.290448576212 1 60368.947471323 2024-02-28T22:44:21.522341+00:00 19994330.290255438536 27870000.000032596290 262864330.290284335613 1 60368.947482905 2024-02-28T22:44:22.522978+00:00 19994330.290193378925 27869999.999955125153 262864330.290144801140 1 60368.947494463 2024-02-28T22:44:23.521623+00:00 19994330.290360976011 27870000.000026959926 262864330.290384262800 1 60368.947506054 2024-02-28T22:44:24.523067+00:00 19994330.290164690465 27869999.999926373363 262864330.290087372065 1 60368.947517638 2024-02-28T22:44:25.523900+00:00 19994330.290211237967 27869999.999998405576 262864330.290205925703 1 60368.947529228 2024-02-28T22:44:26.525309+00:00 19994330.290040571243 27870000.000041875988 262864330.290078759193 1 60368.947540825 2024-02-28T22:44:27.527284+00:00 19994330.290309060365 27870000.000098917633 262864330.290404289961 1 60368.947552408 2024-02-28T22:44:28.528069+00:00 19994330.290202345699 27869999.999953169376 262864330.290151834488 1 60368.947563933 2024-02-28T22:44:29.523780+00:00 19994330.290428243577 27870000.000076349825 262864330.290500909090 1 60368.947575555 2024-02-28T22:44:30.527929+00:00 19994330.289956822991 27869999.999931823462 262864330.289884924889 1 60368.947587186 2024-02-28T22:44:31.532911+00:00 19994330.290234785527 27870000.000079624355 262864330.290310710669 1 60368.947598633 2024-02-28T22:44:32.521915+00:00 19994330.290197834373 27869999.999874506146 262864330.290068626404 1 60368.947610233 2024-02-28T22:44:33.524138+00:00 19994330.290162432939 27870000.000072132796 262864330.290230870247 1 60368.947621805 2024-02-28T22:44:34.523905+00:00 19994330.290489129722 27869999.999979440123 262864330.290464878082 1 60368.947633356 2024-02-28T22:44:35.521964+00:00 19994330.290207765996 27870000.000007163733 262864330.290211230516 1 60368.947644935 2024-02-28T22:44:36.522329+00:00 19994330.290152709931 27869999.999932061881 262864330.290081053972 1 60368.947656540 2024-02-28T22:44:37.525061+00:00 19994330.290315534920 27870000.000059507787 262864330.290371358395 1 60368.947668070 2024-02-28T22:44:38.521230+00:00 19994330.290123477578 27869999.999832682312 262864330.289952456951 1 60368.947679635 2024-02-28T22:44:39.520484+00:00 19994330.290337804705 27870000.000066012144 262864330.290400117636 1 60368.947691240 2024-02-28T22:44:40.523112+00:00 19994330.290304720402 27870000.000091832131 262864330.290392845869 1 60368.947702786 2024-02-28T22:44:41.520684+00:00 19994330.290325902402 27869999.999997772276 262864330.290319979191 1 60368.947714370 2024-02-28T22:44:42.521523+00:00 19994330.290193196386 27870000.000008683652 262864330.290198177099 1 60368.947725995 2024-02-28T22:44:43.525939+00:00 19994330.290325459093 27869999.999990642071 262864330.290312409401 1 60368.947737556 2024-02-28T22:44:44.524829+00:00 19994330.290311902761 27869999.999920841306 262864330.290229052305 1 60368.947749197 2024-02-28T22:44:45.530680+00:00 19994330.290409091860 27869999.999944660813 262864330.290350049734 1 60368.947760851 2024-02-28T22:44:46.537519+00:00 19994330.290092188865 27869999.999942980707 262864330.290031492710 1 60368.947772273 2024-02-28T22:44:47.524380+00:00 19994330.290016632527 27870000.000082608312 262864330.290095537901 1 60368.947783844 2024-02-28T22:44:48.524127+00:00 19994330.290389630944 27870000.000007651746 262864330.290393590927 1 60368.947795428 2024-02-28T22:44:49.525004+00:00 19994330.290125958622 27869999.999918781221 262864330.290041059256 1 60368.947807176 2024-02-28T22:44:50.540021+00:00 19994330.290469434112 27870000.000029362738 262864330.290495097637 1 60368.947818535 2024-02-28T22:44:51.521426+00:00 19994330.290191251785 27870000.000029679388 262864330.290217250586 1 60368.947830319 2024-02-28T22:44:52.539571+00:00 19994330.290458999574 27869999.999927770346 262864330.290383070707 1 60368.947841861 2024-02-28T22:44:53.536771+00:00 19994330.290148179978 27869999.999980170280 262864330.290124654770 1 60368.947853425 2024-02-28T22:44:54.535922+00:00 19994330.290439784527 27870000.000099368393 262864330.290535449982 1 60368.947864919 2024-02-28T22:44:55.529014+00:00 19994330.290219243616 27870000.000041168183 262864330.290256708860 1 60368.947876677 2024-02-28T22:44:56.544907+00:00 19994330.290209699422 27870000.000024899840 262864330.290230929852 1 60368.947888134 2024-02-28T22:44:57.534755+00:00 19994330.290245410055 27869999.999924939126 262864330.290166646242 1 60368.947899646 2024-02-28T22:44:58.529435+00:00 19994330.290038540959 27869999.999982472509 262864330.290017306805 1 60368.947911234 2024-02-28T22:44:59.530636+00:00 19994330.290305111557 27869999.999966427684 262864330.290267854929 1 60368.947922840 2024-02-28T22:45:00.533386+00:00 19994330.290236879140 27869999.999951094389 262864330.290184289217 1 60368.947934394 2024-02-28T22:45:01.531606+00:00 19994330.290309999138 27870000.000065896660 262864330.290372192860 1 60368.947945935 2024-02-28T22:45:02.528813+00:00 19994330.290288165212 27870000.000048007816 262864330.290332496166 1 60368.947957516 2024-02-28T22:45:03.529390+00:00 19994330.290288485587 27870000.000031199306 262864330.290315985680 1 60368.947969118 2024-02-28T22:45:04.531784+00:00 19994330.290115367621 27870000.000025667250 262864330.290137320757 1 60368.947980593 2024-02-28T22:45:05.523213+00:00 19994330.290152944624 27870000.000015795231 262864330.290165036917 1 60368.947992219 2024-02-28T22:45:06.527712+00:00 19994330.290451798588 27869999.999920468777 262864330.290368556976 1 60368.948003811 2024-02-28T22:45:07.529309+00:00 19994330.290233280510 27869999.999889664352 262864330.290119260550 1 60368.948015334 2024-02-28T22:45:08.524866+00:00 19994330.290252685547 27869999.999880708754 262864330.290129691362 1 60368.948026875 2024-02-28T22:45:09.521994+00:00 19994330.290269363672 27870000.000132162124 262864330.290397852659 1 60368.948038484 2024-02-28T22:45:10.525018+00:00 19994330.290322341025 27869999.999969787896 262864330.290288418531 1 60368.948050153 2024-02-28T22:45:11.533197+00:00 19994330.290113519877 27870000.000038985163 262864330.290148794651 1 60368.948061606 2024-02-28T22:45:12.522753+00:00 19994330.290453117341 27870000.000061806291 262864330.290511220694 1 60368.948073171 2024-02-28T22:45:13.521956+00:00 19994330.290264345706 27869999.999936528504 262864330.290197163820 1 60368.948084771 2024-02-28T22:45:14.524193+00:00 19994330.290244314820 27870000.000041097403 262864330.290281713009 1 60368.948096361 2024-02-28T22:45:15.525555+00:00 19994330.290296267718 27870000.000060025603 262864330.290352582932 1 60368.948107927 2024-02-28T22:45:16.524887+00:00 19994330.290135253221 27869999.999979268759 262864330.290110826492 1 60368.948119444 2024-02-28T22:45:17.519985+00:00 19994330.290216930211 27870000.000006854534 262864330.290220081806 1 60368.948131097 2024-02-28T22:45:18.526733+00:00 19994330.290126685053 27869999.999939035624 262864330.290062010288 1 60368.948142627 2024-02-28T22:45:19.523007+00:00 19994330.290322683752 27870000.000025145710 262864330.290344148874 1 60368.948154193 2024-02-28T22:45:20.522312+00:00 19994330.290312867612 27870000.000007878989 262864330.290317028761 1 60368.948165772 2024-02-28T22:45:21.522682+00:00 19994330.290273740888 27869999.999975651503 262864330.290245711803 1 60368.948177378 2024-02-28T22:45:22.525457+00:00 19994330.290164407343 27870000.000064101070 262864330.290224820375 1 60368.948188913 2024-02-28T22:45:23.522094+00:00 19994330.290283378214 27870000.000013198704 262864330.290292888880 1 60368.948200523 2024-02-28T22:45:24.525231+00:00 19994330.290248349309 27870000.000085335225 262864330.290329992771 1 60368.948212069 2024-02-28T22:45:25.522750+00:00 19994330.290366407484 27869999.999915700406 262864330.290278404951 1 60368.948223643 2024-02-28T22:45:26.522703+00:00 19994330.290250644088 27870000.000021424145 262864330.290268361568 1 60368.948235241 2024-02-28T22:45:27.524851+00:00 19994330.290154132992 27869999.999936155975 262864330.290086597204 1 60368.948246838 2024-02-28T22:45:28.526765+00:00 19994330.290055703372 27869999.999934613705 262864330.289986610413 1 60368.948258396 2024-02-28T22:45:29.525447+00:00 19994330.290488757193 27869999.999959934503 262864330.290444999933 1 60368.948269974 2024-02-28T22:45:30.525774+00:00 19994330.290468953550 27870000.000029090792 262864330.290494352579 1 60368.948281517 2024-02-28T22:45:31.523070+00:00 19994330.290458489209 27870000.000019263476 262864330.290474057198 1 60368.948293147 2024-02-28T22:45:32.527883+00:00 19994330.290156580508 27870000.000063467771 262864330.290216356516 1 60368.948304695 2024-02-28T22:45:33.525632+00:00 19994330.290198206902 27870000.000027567148 262864330.290222078562 1 60368.948316217 2024-02-28T22:45:34.521169+00:00 19994330.290174342692 27870000.000005774200 262864330.290176421404 1 60368.948327800 2024-02-28T22:45:35.521914+00:00 19994330.290579631925 27870000.000029116869 262864330.290605068207 1 60368.948339371 2024-02-28T22:45:36.521615+00:00 19994330.290170535445 27869999.999993782490 262864330.290160596371 1 60368.948350983 2024-02-28T22:45:37.524939+00:00 19994330.290349442512 27869999.999959122390 262864330.290304869413 1 60368.948362545 2024-02-28T22:45:38.523848+00:00 19994330.290199618787 27870000.000088855624 262864330.290284782648 1 60368.948374107 2024-02-28T22:45:39.522878+00:00 19994330.290359914303 27869999.999958712608 262864330.290314942598 1 60368.948385688 2024-02-28T22:45:40.523429+00:00 19994330.290278892964 27870000.000024568290 262864330.290299743414 1 60368.948397323 2024-02-28T22:45:41.528673+00:00 19994330.290138036013 27869999.999974600971 262864330.290108948946 1 60368.948408974 2024-02-28T22:45:42.535380+00:00 19994330.290346797556 27869999.999984864146 262864330.290327966213 1 60368.948420435 2024-02-28T22:45:43.525571+00:00 19994330.290235426277 27869999.999994359910 262864330.290226101875 1 60368.948432074 2024-02-28T22:45:44.531171+00:00 19994330.290267273784 27870000.000020362437 262864330.290283918381 1 60368.948443777 2024-02-28T22:45:45.542342+00:00 19994330.290026396513 27869999.999993029982 262864330.290015727282 1 60368.948455359 2024-02-28T22:45:46.543002+00:00 19994330.290509585291 27869999.999995816499 262864330.290501713753 1 60368.948466732 2024-02-28T22:45:47.525614+00:00 19994330.290207505226 27869999.999973114580 262864330.290176928043 1 60368.948478495 2024-02-28T22:45:48.541927+00:00 19994330.290318224579 27870000.000070765615 262864330.290385276079 1 60368.948489901 2024-02-28T22:45:49.527414+00:00 19994330.290019322187 27869999.999955631793 262864330.289971262217 1 60368.948501510 2024-02-28T22:45:50.530454+00:00 19994330.290235023946 27870000.000013638288 262864330.290244966745 1 60368.948513214 2024-02-28T22:45:51.541647+00:00 19994330.290296722203 27869999.999960597605 262864330.290253639221 1 60368.948524801 2024-02-28T22:45:52.542834+00:00 19994330.290103051811 27869999.999984990805 262864330.290084332228 1 60368.948536214 2024-02-28T22:45:53.528891+00:00 19994330.290244255215 27870000.000056881458 262864330.290297448635 1 60368.948547818 2024-02-28T22:45:54.531450+00:00 19994330.290217649192 27869999.999987527728 262864330.290201485157 1 60368.948559379 2024-02-28T22:45:55.530364+00:00 19994330.290082447231 27869999.999992445111 262864330.290071189404 1 60368.948570982 2024-02-28T22:45:56.532862+00:00 19994330.290097028017 27870000.000050790608 262864330.290144115686 1 60368.948582542 2024-02-28T22:45:57.531623+00:00 19994330.290219608694 27870000.000070434064 262864330.290286332369 1 60368.948594172 2024-02-28T22:45:58.536425+00:00 19994330.290229175240 27869999.999984204769 262864330.290209680796 1 60368.948605664 2024-02-28T22:45:59.529339+00:00 19994330.290379464626 27870000.000018771738 262864330.290394544601 1 60368.948617231 2024-02-28T22:46:00.528764+00:00 19994330.290137808770 27870000.000024728477 262864330.290158838034 1 60368.948628820 2024-02-28T22:46:01.530030+00:00 19994330.290339607745 27869999.999988690019 262864330.290324598551 1 60368.948640350 2024-02-28T22:46:02.526242+00:00 19994330.290085908026 27869999.999992571771 262864330.290074795485 1 60368.948651986 2024-02-28T22:46:03.531562+00:00 19994330.290143016726 27869999.999974753708 262864330.290114074945 1 60368.948663469 2024-02-28T22:46:04.523747+00:00 19994330.290241204202 27870000.000019907951 262864330.290257424116 1 60368.948675069 2024-02-28T22:46:05.525936+00:00 19994330.290484938771 27869999.999972350895 262864330.290453583002 1 60368.948686783 2024-02-28T22:46:06.538054+00:00 19994330.290149636567 27870000.000046093017 262864330.290192037821 1 60368.948698286 2024-02-28T22:46:07.531958+00:00 19994330.290217824280 27870000.000043559819 262864330.290257692337 1 60368.948709755 2024-02-28T22:46:08.522809+00:00 19994330.290332503617 27870000.000060245395 262864330.290389060974 1 60368.948721431 2024-02-28T22:46:09.531604+00:00 19994330.290307156742 27870000.000006377697 262864330.290309846401 1 60368.948733001 2024-02-28T22:46:10.531287+00:00 19994330.290223777294 27869999.999990709126 262864330.290210783482 1 60368.948744509 2024-02-28T22:46:11.525618+00:00 19994330.290213294327 27869999.999972023070 262864330.290181607008 1 60368.948756184 2024-02-28T22:46:12.534314+00:00 19994330.290280822664 27869999.999994136393 262864330.290271252394 1 60368.948767709 2024-02-28T22:46:13.530032+00:00 19994330.290280982852 27869999.999972593039 262864330.290249884129 1 60368.948779232 2024-02-28T22:46:14.525655+00:00 19994330.290249828249 27870000.000021860003 262864330.290268003941 1 60368.948790809 2024-02-28T22:46:15.525909+00:00 19994330.290185533464 27870000.000038973987 262864330.290220826864 1 60368.948802436 2024-02-28T22:46:16.530488+00:00 19994330.290201924741 27870000.000032957643 262864330.290231198072 1 60368.948813954 2024-02-28T22:46:17.525614+00:00 19994330.290296249092 27870000.000101603568 262864330.290394157171 1 60368.948825581 2024-02-28T22:46:18.530146+00:00 19994330.290159109980 27870000.000024102628 262864330.290179520845 1 60368.948837101 2024-02-28T22:46:19.525517+00:00 19994330.290667664260 27870000.000028323382 262864330.290692269802 1 60368.948848643 2024-02-28T22:46:20.522785+00:00 19994330.290210016072 27869999.999984990805 262864330.290191292763 1 60368.948860261 2024-02-28T22:46:21.526574+00:00 19994330.290294390172 27870000.000021196902 262864330.290311872959 1 60368.948871796 2024-02-28T22:46:22.523231+00:00 19994330.290265750140 27869999.999970052391 262864330.290232092142 1 60368.948883432 2024-02-28T22:46:23.528558+00:00 19994330.290194697678 27869999.999936975539 262864330.290127962828 1 60368.948894971 2024-02-28T22:46:24.525453+00:00 19994330.290302775800 27869999.999976385385 262864330.290275484324 1 60368.948906567 2024-02-28T22:46:25.527424+00:00 19994330.290170501918 27869999.999953780323 262864330.290120571852 1 60368.948918097 2024-02-28T22:46:26.523588+00:00 19994330.290351994336 27869999.999965559691 262864330.290313839912 1 60368.948929695 2024-02-28T22:46:27.525635+00:00 19994330.290273573250 27870000.000042039901 262864330.290311932564 1 60368.948941214 2024-02-28T22:46:28.520869+00:00 19994330.290250778198 27870000.000003680587 262864330.290250778198 1 60368.948952830 2024-02-28T22:46:29.524552+00:00 19994330.290257904679 27870000.000043284148 262864330.290297478437 1 60368.948964431 2024-02-28T22:46:30.526843+00:00 19994330.290284711868 27870000.000051207840 262864330.290332227945 1 60368.948975975 2024-02-28T22:46:31.524210+00:00 19994330.290011320263 27869999.999943863600 262864330.289951473475 1 60368.948987616 2024-02-28T22:46:32.529999+00:00 19994330.290324121714 27869999.999978985637 262864330.290299415588 1 60368.948999139 2024-02-28T22:46:33.525622+00:00 19994330.290182199329 27870000.000001933426 262864330.290180444717 1 60368.949010739 2024-02-28T22:46:34.527849+00:00 19994330.290226623416 27869999.999983120710 262864330.290206074715 1 60368.949022276 2024-02-28T22:46:35.524681+00:00 19994330.290158741176 27869999.999995201826 262864330.290150254965 1 60368.949033881 2024-02-28T22:46:36.527262+00:00 19994330.290465079248 27869999.999915581197 262864330.290376961231 1 60368.949045402 2024-02-28T22:46:37.522756+00:00 19994330.290211115032 27870000.000054679811 262864330.290262103081 1 60368.949057038 2024-02-28T22:46:38.528067+00:00 19994330.290278296918 27870000.000051457435 262864330.290326058865 1 60368.949068552 2024-02-28T22:46:39.522913+00:00 19994330.290190756321 27869999.999943446368 262864330.290130496025 1 60368.949080118 2024-02-28T22:46:40.522207+00:00 19994330.290270149708 27870000.000114247203 262864330.290380716324 1 60368.949091922 2024-02-28T22:46:41.542041+00:00 19994330.290348518640 27870000.000012747943 262864330.290357589722 1 60368.949103274 2024-02-28T22:46:42.522879+00:00 19994330.290367517620 27869999.999972425401 262864330.290336251259 1 60368.949114870 2024-02-28T22:46:43.524794+00:00 19994330.290207974613 27869999.999947231263 262864330.290151506662 1 60368.949126422 2024-02-28T22:46:44.522899+00:00 19994330.290192779154 27870000.000048037618 262864330.290237128735 1 60368.949137991 2024-02-28T22:46:45.522418+00:00 19994330.290306352079 27869999.999985136092 262864330.290287792683 1 60368.949149601 2024-02-28T22:46:46.525515+00:00 19994330.290221180767 27869999.999885730445 262864330.290103226900 1 60368.949161164 2024-02-28T22:46:47.524530+00:00 19994330.290079824626 27869999.999988518655 262864330.290064662695 1 60368.949172715 2024-02-28T22:46:48.522551+00:00 19994330.290161527693 27870000.000088516623 262864330.290246337652 1 60368.949184278 2024-02-28T22:46:49.521661+00:00 19994330.290405720472 27870000.000051323324 262864330.290453344584 1 60368.949195947 2024-02-28T22:46:50.529777+00:00 19994330.290318638086 27869999.999964646995 262864330.290279597044 1 60368.949207586 2024-02-28T22:46:51.535402+00:00 19994330.290275387466 27870000.000068414956 262864330.290340125561 1 60368.949219159 2024-02-28T22:46:52.535332+00:00 19994330.290205933154 27869999.999940324575 262864330.290142565966 1 60368.949230822 2024-02-28T22:46:53.543008+00:00 19994330.290401384234 27870000.000059463084 262864330.290457129478 1 60368.949242251 2024-02-28T22:46:54.530529+00:00 19994330.290423840284 27870000.000008128583 262864330.290428280830 1 60368.949253825 2024-02-28T22:46:55.530453+00:00 19994330.290276296437 27869999.999932691455 262864330.290205299854 1 60368.949265492 2024-02-28T22:46:56.538545+00:00 19994330.290012083948 27869999.999939098954 262864330.289947479963 1 60368.949276907 2024-02-28T22:46:57.524796+00:00 19994330.290304299444 27869999.999990474433 262864330.290291070938 1 60368.949288673 2024-02-28T22:46:58.541307+00:00 19994330.290263101459 27869999.999961063266 262864330.290220499039 1 60368.949300062 2024-02-28T22:46:59.525329+00:00 19994330.290350709110 27869999.999993093312 262864330.290340095758 1 60368.949311644 2024-02-28T22:47:00.526010+00:00 19994330.290040809661 27869999.999976664782 262864330.290013790131 1 60368.949323745 2024-02-28T22:47:01.571543+00:00 19994330.290386945009 27870000.000045508146 262864330.290428757668 1 60368.949334773 2024-02-28T22:47:02.524388+00:00 19994330.290235191584 27869999.999989427626 262864330.290220916271 1 60368.949346358 2024-02-28T22:47:03.525380+00:00 19994330.290544368327 27870000.000054284930 262864330.290594965219 1 60368.949357986 2024-02-28T22:47:04.530037+00:00 19994330.290349729359 27869999.999962937087 262864330.290308952332 1 60368.949369476 2024-02-28T22:47:05.522711+00:00 19994330.290349252522 27869999.999987889081 262864330.290333449841 1 60368.949381052 2024-02-28T22:47:06.522884+00:00 19994330.290076866746 27869999.999986719340 262864330.290059864521 1 60368.949392651 2024-02-28T22:47:07.525049+00:00 19994330.290055051446 27869999.999960586429 262864330.290011942387 1 60368.949404203 2024-02-28T22:47:08.523121+00:00 19994330.290397897363 27870000.000044379383 262864330.290438592434 1 60368.949415768 2024-02-28T22:47:09.522348+00:00 19994330.290310364217 27869999.999989960343 262864330.290296614170 1 60368.949427400 2024-02-28T22:47:10.527385+00:00 19994330.290181517601 27869999.999971538782 262864330.290149360895 1 60368.949438939 2024-02-28T22:47:11.524360+00:00 19994330.290281422436 27870000.000042408705 262864330.290320128202 1 60368.949450502 2024-02-28T22:47:12.523364+00:00 19994330.290190085769 27870000.000046025962 262864330.290232419968 1 60368.949462187 2024-02-28T22:47:13.532911+00:00 19994330.290224324912 27869999.999971985817 262864330.290192604065 1 60368.949473979 2024-02-28T22:47:14.551811+00:00 19994330.290621310472 27870000.000027470291 262864330.290645092726 1 60368.949485284 2024-02-28T22:47:15.528532+00:00 19994330.290202569216 27869999.999966442585 262864330.290165305138 1 60368.949496924 2024-02-28T22:47:16.534262+00:00 19994330.290205471218 27870000.000013872981 262864330.290215671062 1 60368.949508354 2024-02-28T22:47:17.521779+00:00 19994330.290142640471 27869999.999928392470 262864330.290067315102 1 60368.949520205 2024-02-28T22:47:18.545724+00:00 19994330.290148399770 27869999.999957274646 262864330.290101975203 1 60368.949531536 2024-02-28T22:47:19.524682+00:00 19994330.290496248752 27870000.000046774745 262864330.290539354086 1 60368.949543180 2024-02-28T22:47:20.530782+00:00 19994330.290242988616 27869999.999907679856 262864330.290146976709 1 60368.949554683 2024-02-28T22:47:21.524623+00:00 19994330.290343228728 27870000.000080022961 262864330.290419548750 1 60368.949566358 2024-02-28T22:47:22.533313+00:00 19994330.290304422379 27870000.000108182430 262864330.290408909321 1 60368.949577888 2024-02-28T22:47:23.529481+00:00 19994330.290297038853 27870000.000006433576 262864330.290299773216 1 60368.949589428 2024-02-28T22:47:24.526517+00:00 19994330.290322382003 27870000.000009149313 262864330.290327847004 1 60368.949601072 2024-02-28T22:47:25.532635+00:00 19994330.290385883301 27870000.000013466924 262864330.290395647287 1 60368.949612716 2024-02-28T22:47:26.538651+00:00 19994330.290276367217 27870000.000028308481 262864330.290300995111 1 60368.949624202 2024-02-28T22:47:27.531090+00:00 19994330.290151435882 27869999.999982483685 262864330.290130227804 1 60368.949635783 2024-02-28T22:47:28.531635+00:00 19994330.290185268968 27869999.999976411462 262864330.290157973766 1 60368.949647350 2024-02-28T22:47:29.531034+00:00 19994330.290104076266 27869999.999952193350 262864330.290052592754 1 60368.949658869 2024-02-28T22:47:30.526318+00:00 19994330.290161650628 27870000.000022009015 262864330.290179938078 1 60368.949670738 2024-02-28T22:47:31.551747+00:00 19994330.290539260954 27870000.000004157424 262864330.290539741516 1 60368.949682054 2024-02-28T22:47:32.529454+00:00 19994330.290466047823 27869999.999985780567 262864330.290448129177 1 60368.949693712 2024-02-28T22:47:33.536736+00:00 19994330.290103428066 27869999.999996565282 262864330.290096312761 1 60368.949705224 2024-02-28T22:47:34.531360+00:00 19994330.290178999305 27869999.999988723546 262864330.290164053440 1 60368.949716728 2024-02-28T22:47:35.525303+00:00 19994330.290485035628 27869999.999995615333 262864330.290476948023 1 60368.949728332 2024-02-28T22:47:36.527867+00:00 19994330.290358114988 27870000.000033743680 262864330.290388166904 1 60368.949740056 2024-02-28T22:47:37.540848+00:00 19994330.290279537439 27869999.999893162400 262864330.290169000626 1 60368.949751636 2024-02-28T22:47:38.541402+00:00 19994330.290440239012 27869999.999990489334 262864330.290427029133 1 60368.949763033 2024-02-28T22:47:39.526027+00:00 19994330.290233999491 27870000.000034701079 262864330.290264993906 1 60368.949774723 2024-02-28T22:47:40.536008+00:00 19994330.290142677724 27869999.999957967550 262864330.290096968412 1 60368.949786287 2024-02-28T22:47:41.535167+00:00 19994330.290269248188 27869999.999967496842 262864330.290233045816 1 60368.949797939 2024-02-28T22:47:42.541893+00:00 19994330.290240466595 27870000.000029802322 262864330.290266573429 1 60368.949809412 2024-02-28T22:47:43.533215+00:00 19994330.290238637477 27869999.999996118248 262864330.290231078863 1 60368.949820934 2024-02-28T22:47:44.528723+00:00 19994330.290255364031 27870000.000066608191 262864330.290318280458 1 60368.949832579 2024-02-28T22:47:45.534833+00:00 19994330.290228769183 27869999.999958116561 262864330.290183186531 1 60368.949844128 2024-02-28T22:47:46.532716+00:00 19994330.290356867015 27870000.000045321882 262864330.290398508310 1 60368.949855723 2024-02-28T22:47:47.534499+00:00 19994330.290235858411 27869999.999995596707 262864330.290227741003 1 60368.949867327 2024-02-28T22:47:48.537084+00:00 19994330.290199290961 27870000.000004433095 262864330.290200024843 1 60368.949878840 2024-02-28T22:47:49.531790+00:00 19994330.290402069688 27869999.999908030033 262864330.290306389332 1 60368.949890440 2024-02-28T22:47:50.534019+00:00 19994330.290112044662 27870000.000017099082 262864330.290125459433 1 60368.949901924 2024-02-28T22:47:51.526201+00:00 19994330.290510769933 27869999.999989163131 262864330.290496230125 1 60368.949913631 2024-02-28T22:47:52.537743+00:00 19994330.290307667106 27870000.000050242990 262864330.290354222059 1 60368.949925115 2024-02-28T22:47:53.529934+00:00 19994330.290470462292 27869999.999996248633 262864330.290463000536 1 60368.949936711 2024-02-28T22:47:54.531864+00:00 19994330.290145482868 27869999.999988708645 262864330.290130496025 1 60368.949948217 2024-02-28T22:47:55.525956+00:00 19994330.290371790528 27870000.000041194260 262864330.290409266949 1 60368.949960129 2024-02-28T22:47:56.555160+00:00 19994330.290358278900 27870000.000026546419 262864330.290381133556 1 60368.949971480 2024-02-28T22:47:57.535860+00:00 19994330.290440779179 27869999.999987728894 262864330.290424793959 1 60368.949983028 2024-02-28T22:47:58.533652+00:00 19994330.290013056248 27869999.999975562096 262864330.289984911680 1 60368.949994689 2024-02-28T22:47:59.541102+00:00 19994330.290217712522 27870000.000002272427 262864330.290216267109 1 60368.950006126 2024-02-28T22:48:00.529327+00:00 19994330.290253631771 27870000.000013086945 262864330.290263026953 1 60368.950017732 2024-02-28T22:48:01.532042+00:00 19994330.290411651134 27869999.999938484281 262864330.290346443653 1 60368.950029217 2024-02-28T22:48:02.524334+00:00 19994330.290163289756 27869999.999992787838 262864330.290152370930 1 60368.950040803 2024-02-28T22:48:03.525397+00:00 19994330.290335204452 27870000.000011514872 262864330.290343016386 1 60368.950052351 2024-02-28T22:48:04.523094+00:00 19994330.290162730962 27869999.999960131943 262864330.290119171143 1 60368.950063925 2024-02-28T22:48:05.523092+00:00 19994330.290302328765 27870000.000004947186 262864330.290303587914 1 60368.950075590 2024-02-28T22:48:06.530928+00:00 19994330.290151439607 27869999.999943602830 262864330.290091365576 1 60368.950087131 2024-02-28T22:48:07.528155+00:00 19994330.290203932673 27869999.999999206513 262864330.290199428797 1 60368.950098743 2024-02-28T22:48:08.531351+00:00 19994330.290474060923 27870000.000006362796 262864330.290476739407 1 60368.950110248 2024-02-28T22:48:09.525472+00:00 19994330.290257465094 27869999.999917581677 262864330.290171325207 1 60368.950121881 2024-02-28T22:48:10.530523+00:00 19994330.290166694671 27869999.999970592558 262864330.290133595467 1 60368.950133416 2024-02-28T22:48:11.527167+00:00 19994330.290169458836 27870000.000034824014 262864330.290200561285 1 60368.950145004 2024-02-28T22:48:12.528357+00:00 19994330.290202070028 27869999.999923095107 262864330.290121495724 1 60368.950156574 2024-02-28T22:48:13.528014+00:00 19994330.289841502905 27869999.999992109835 262864330.289829909801 1 60368.950168164 2024-02-28T22:48:14.529363+00:00 19994330.290405925363 27870000.000024538487 262864330.290426760912 1 60368.950179667 2024-02-28T22:48:15.523252+00:00 19994330.290106534958 27870000.000072766095 262864330.290175616741 1 60368.950191293 2024-02-28T22:48:16.527708+00:00 19994330.290317125618 27869999.999961461872 262864330.290274888277 1 60368.950202835 2024-02-28T22:48:17.524974+00:00 19994330.290359336883 27869999.999976128340 262864330.290331780910 1 60368.950214408 2024-02-28T22:48:18.524896+00:00 19994330.290296960622 27870000.000028252602 262864330.290321528912 1 60368.950225989 2024-02-28T22:48:19.525432+00:00 19994330.290215760469 27870000.000069990754 262864330.290282040834 1 60368.950237573 2024-02-28T22:48:20.526312+00:00 19994330.290239196271 27869999.999950919300 262864330.290186405182 1 60368.950249336 2024-02-28T22:48:21.542582+00:00 19994330.290238432586 27869999.999940041453 262864330.290174782276 1 60368.950260695 2024-02-28T22:48:22.524076+00:00 19994330.290357686579 27870000.000019911677 262864330.290373891592 1 60368.950272266 2024-02-28T22:48:23.523747+00:00 19994330.290106862783 27869999.999924853444 262864330.290028005838 1 60368.950283848 2024-02-28T22:48:24.524433+00:00 19994330.290293179452 27870000.000091012567 262864330.290380507708 1 60368.950295389 2024-02-28T22:48:25.521595+00:00 19994330.290333285928 27869999.999999236315 262864330.290328800678 1 60368.950307048 2024-02-28T22:48:26.528950+00:00 19994330.290176626295 27870000.000074230134 262864330.290247172117 1 60368.950318553 2024-02-28T22:48:27.523031+00:00 19994330.290258571506 27869999.999961949885 262864330.290216803551 1 60368.950330146 2024-02-28T22:48:28.524593+00:00 19994330.290311280638 27870000.000057999045 262864330.290365576744 1 60368.950341715 2024-02-28T22:48:29.524230+00:00 19994330.290136247873 27870000.000020012259 262864330.290152579546 1 60368.950353282 2024-02-28T22:48:30.523507+00:00 19994330.290302358568 27869999.999894969165 262864330.290193647146 1 60368.950364853 2024-02-28T22:48:31.523340+00:00 19994330.290301244706 27870000.000010289252 262864330.290307819843 1 60368.950376392 2024-02-28T22:48:32.520259+00:00 19994330.290102723986 27870000.000019393861 262864330.290118426085 1 60368.950387976 2024-02-28T22:48:33.521086+00:00 19994330.290324188769 27869999.999996431172 262864330.290316909552 1 60368.950399565 2024-02-28T22:48:34.522386+00:00 19994330.290383744985 27869999.999975331128 262864330.290355384350 1 60368.950411136 2024-02-28T22:48:35.522185+00:00 19994330.290284458548 27870000.000006143004 262864330.290286898613 1 60368.950422748 2024-02-28T22:48:36.525467+00:00 19994330.290160335600 27869999.999915372580 262864330.290071994066 1 60368.950434302 2024-02-28T22:48:37.523722+00:00 19994330.290141053498 27870000.000049922615 262864330.290187269449 1 60368.950445887 2024-02-28T22:48:38.524640+00:00 19994330.290248326957 27870000.000016074628 262864330.290260702372 1 60368.950457452 2024-02-28T22:48:39.523841+00:00 19994330.290142118931 27870000.000046614558 262864330.290185034275 1 60368.950469031 2024-02-28T22:48:40.524305+00:00 19994330.290369033813 27870000.000028498471 262864330.290393829346 1 60368.950480590 2024-02-28T22:48:41.522948+00:00 19994330.290272422135 27869999.999907016754 262864330.290175735950 1 60368.950492316 2024-02-28T22:48:42.536120+00:00 19994330.290034197271 27869999.999999798834 262864330.290030300617 1 60368.950503747 2024-02-28T22:48:43.523747+00:00 19994330.290233954787 27870000.000018745661 262864330.290248990059 1 60368.950515321 2024-02-28T22:48:44.523768+00:00 19994330.290407884866 27869999.999938055873 262864330.290342271328 1 60368.950526938 2024-02-28T22:48:45.527439+00:00 19994330.290129978210 27869999.999970335513 262864330.290096640587 1 60368.950538501 2024-02-28T22:48:46.526517+00:00 19994330.290514070541 27870000.000007241964 262864330.290517628193 1 60368.950550026 2024-02-28T22:48:47.522245+00:00 19994330.290215879679 27869999.999984610826 262864330.290196806192 1 60368.950561633 2024-02-28T22:48:48.525071+00:00 19994330.290256571025 27870000.000010736287 262864330.290263593197 1 60368.950573350 2024-02-28T22:48:49.537446+00:00 19994330.290530119091 27870000.000023324043 262864330.290549755096 1 60368.950584826 2024-02-28T22:48:50.528975+00:00 19994330.290300771594 27869999.999985095114 262864330.290282189846 1 60368.950596385 2024-02-28T22:48:51.527652+00:00 19994330.290129717439 27869999.999992605299 262864330.290118634701 1 60368.950608060 2024-02-28T22:48:52.536355+00:00 19994330.290229223669 27870000.000028550625 262864330.290254086256 1 60368.950619631 2024-02-28T22:48:53.536155+00:00 19994330.290206037462 27870000.000038221478 262864330.290240556002 1 60368.950631186 2024-02-28T22:48:54.534512+00:00 19994330.290464751422 27869999.999940551817 262864330.290401607752 1 60368.950642805 2024-02-28T22:48:55.538322+00:00 19994330.290192760527 27869999.999976653606 262864330.290165722370 1 60368.950654634 2024-02-28T22:48:56.560399+00:00 19994330.290300656110 27869999.999987110496 262864330.290284097195 1 60368.950665920 2024-02-28T22:48:57.535437+00:00 19994330.290222745389 27869999.999922890216 262864330.290141940117 1 60368.950677434 2024-02-28T22:48:58.530335+00:00 19994330.290253128856 27870000.000048704445 262864330.290298134089 1 60368.950689014 2024-02-28T22:48:59.530804+00:00 19994330.289859846234 27870000.000048767775 262864330.289904892445 1 60368.950700540 2024-02-28T22:49:00.526660+00:00 19994330.290285039693 27870000.000024814159 262864330.290306180716 1 60368.950712604 2024-02-28T22:49:01.569006+00:00 19994330.290424723178 27869999.999983940274 262864330.290404975414 1 60368.950723685 2024-02-28T22:49:02.526415+00:00 19994330.290316332132 27869999.999935142696 262864330.290247797966 1 60368.950735235 2024-02-28T22:49:03.524311+00:00 19994330.290084458888 27870000.000038627535 262864330.290119379759 1 60368.950746807 2024-02-28T22:49:04.524111+00:00 19994330.290535844862 27870000.000063687563 262864330.290595829487 1 60368.950758355 2024-02-28T22:49:05.521828+00:00 19994330.290254704654 27869999.999968588352 262864330.290219604969 1 60368.950770023 2024-02-28T22:49:06.529969+00:00 19994330.290350832045 27869999.999922133982 262864330.290269255638 1 60368.950781538 2024-02-28T22:49:07.524864+00:00 19994330.290266703814 27869999.999926522374 262864330.290189504623 1 60368.950793137 2024-02-28T22:49:08.527075+00:00 19994330.290067862719 27870000.000140547752 262864330.290204703808 1 60368.950804685 2024-02-28T22:49:09.524814+00:00 19994330.290290616453 27869999.999939382076 262864330.290226310492 1 60368.950816236 2024-02-28T22:49:10.522727+00:00 19994330.290277127177 27869999.999941471964 262864330.290214896202 1 60368.950827832 2024-02-28T22:49:11.524724+00:00 19994330.290409497917 27870000.000127285719 262864330.290533095598 1 60368.950839396 2024-02-28T22:49:12.523777+00:00 19994330.290319919586 27869999.999985937029 262864330.290302157402 1 60368.950851160 2024-02-28T22:49:13.540248+00:00 19994330.290401030332 27870000.000065285712 262864330.290462642908 1 60368.950862698 2024-02-28T22:49:14.537146+00:00 19994330.290238887072 27869999.999996248633 262864330.290231436491 1 60368.950874275 2024-02-28T22:49:15.537307+00:00 19994330.290075544268 27870000.000060912222 262864330.290132761002 1 60368.950885756 2024-02-28T22:49:16.529295+00:00 19994330.290257442743 27869999.999981895089 262864330.290235638618 1 60368.950897297 2024-02-28T22:49:17.526456+00:00 19994330.290269378573 27869999.999921362847 262864330.290187031031 1 60368.950908931 2024-02-28T22:49:18.531640+00:00 19994330.290093265474 27869999.999967049807 262864330.290056616068 1 60368.950920560 2024-02-28T22:49:19.536398+00:00 19994330.290364291519 27869999.999964777380 262864330.290325373411 1 60368.950932059 2024-02-28T22:49:20.529846+00:00 19994330.290146555752 27870000.000044889748 262864330.290187746286 1 60368.950943638 2024-02-28T22:49:21.530319+00:00 19994330.290097791702 27869999.999939683825 262864330.290033787489 1 60368.950955142 2024-02-28T22:49:22.524286+00:00 19994330.290303397924 27869999.999963965267 262864330.290263682604 1 60368.950966937 2024-02-28T22:49:23.543387+00:00 19994330.290271777660 27870000.000102952123 262864330.290371030569 1 60368.950978281 2024-02-28T22:49:24.523450+00:00 19994330.290515776724 27869999.999968126416 262864330.290480196476 1 60368.950989898 2024-02-28T22:49:25.527177+00:00 19994330.290260288864 27870000.000042624772 262864330.290299206972 1 60368.951001712 2024-02-28T22:49:26.547905+00:00 19994330.290229629725 27870000.000033982098 262864330.290259897709 1 60368.951013244 2024-02-28T22:49:27.544240+00:00 19994330.290462691337 27869999.999962139875 262864330.290421158075 1 60368.951024603 2024-02-28T22:49:28.525683+00:00 19994330.290355470031 27869999.999934215099 262864330.290286004543 1 60368.951036316 2024-02-28T22:49:29.537745+00:00 19994330.290106739849 27869999.999973896891 262864330.290076941252 1 60368.951047754 2024-02-28T22:49:30.525929+00:00 19994330.290248826146 27869999.999928653240 262864330.290173768997 1 60368.951059416 2024-02-28T22:49:31.533579+00:00 19994330.290326066315 27869999.999990187585 262864330.290312558413 1 60368.951071001 2024-02-28T22:49:32.534510+00:00 19994330.290443964303 27870000.000067856163 262864330.290508121252 1 60368.951082512 2024-02-28T22:49:33.529002+00:00 19994330.290217086673 27870000.000040911138 262864330.290254294872 1 60368.951094105 2024-02-28T22:49:34.530673+00:00 19994330.290183056146 27870000.000049047172 262864330.290228426456 1 60368.951105650 2024-02-28T22:49:35.528146+00:00 19994330.290081307292 27870000.000008024275 262864330.290085613728 1 60368.951117284 2024-02-28T22:49:36.533359+00:00 19994330.290404368192 27870000.000038798898 262864330.290439486504 1 60368.951128794 2024-02-28T22:49:37.527841+00:00 19994330.290332295001 27869999.999978821725 262864330.290307402611 1 60368.951140311 2024-02-28T22:49:38.522864+00:00 19994330.290395572782 27869999.999962940812 262864330.290354788303 1 60368.951151939 2024-02-28T22:49:39.527502+00:00 19994330.290162697434 27869999.999944269657 262864330.290103256702 1 60368.951163569 2024-02-28T22:49:40.532363+00:00 19994330.290059752762 27869999.999954618514 262864330.290010660887 1 60368.951175075 2024-02-28T22:49:41.526434+00:00 19994330.290316455066 27869999.999940358102 262864330.290253132582 1 60368.951186743 2024-02-28T22:49:42.534581+00:00 19994330.290314003825 27870000.000042449683 262864330.290352761745 1 60368.951198212 2024-02-28T22:49:43.525483+00:00 19994330.290311750025 27870000.000022813678 262864330.290330886841 1 60368.951209950 2024-02-28T22:49:44.539685+00:00 19994330.290190719068 27870000.000057090074 262864330.290244132280 1 60368.951221426 2024-02-28T22:49:45.531248+00:00 19994330.290098864585 27870000.000019595027 262864330.290114790201 1 60368.951233019 2024-02-28T22:49:46.532849+00:00 19994330.290439739823 27869999.999984905124 262864330.290420949459 1 60368.951244553 2024-02-28T22:49:47.529357+00:00 19994330.290143840015 27870000.000052858144 262864330.290193021297 1 60368.951256253 2024-02-28T22:49:48.540223+00:00 19994330.290254179388 27869999.999952729791 262864330.290203213692 1 60368.951267887 2024-02-28T22:49:49.545472+00:00 19994330.290713429451 27869999.999966852367 262864330.290676593781 1 60368.951279214 2024-02-28T22:49:50.524085+00:00 19994330.290238581598 27869999.999936267734 262864330.290171176195 1 60368.951290832 2024-02-28T22:49:51.527905+00:00 19994330.290340278298 27869999.999990139157 262864330.290326714516 1 60368.951302527 2024-02-28T22:49:52.538269+00:00 19994330.290134914219 27870000.000054389238 262864330.290185600519 1 60368.951314163 2024-02-28T22:49:53.543666+00:00 19994330.290158070624 27869999.999948691577 262864330.290103048086 1 60368.951325614 2024-02-28T22:49:54.532995+00:00 19994330.290438588709 27870000.000005837530 262864330.290440738201 1 60368.951337117 2024-02-28T22:49:55.526935+00:00 19994330.290423039347 27870000.000102676451 262864330.290522009134 1 60368.951348655 2024-02-28T22:49:56.523832+00:00 19994330.290282893926 27870000.000024478883 262864330.290303677320 1 60368.951360393 2024-02-28T22:49:57.537962+00:00 19994330.290291029960 27870000.000063069165 262864330.290350407362 1 60368.951372109 2024-02-28T22:49:58.550200+00:00 19994330.290179207921 27870000.000021077693 262864330.290196597576 1 60368.951383410 2024-02-28T22:49:59.526652+00:00 19994330.290236484259 27869999.999987848103 262864330.290220618248 1 60368.951394971 2024-02-28T22:50:00.525457+00:00 19994330.290418595076 27869999.999962266535 262864330.290377169847 1 60368.951406553 2024-02-28T22:50:01.526186+00:00 19994330.290146246552 27869999.999969851226 262864330.290112376213 1 60368.951418381 2024-02-28T22:50:02.548137+00:00 19994330.290097918361 27869999.999940592796 262864330.290034830570 1 60368.951429740 2024-02-28T22:50:03.529504+00:00 19994330.290253289044 27870000.000012271106 262864330.290261864662 1 60368.951441357 2024-02-28T22:50:04.533265+00:00 19994330.290221393108 27869999.999978087842 262864330.290195792913 1 60368.951452964 2024-02-28T22:50:05.536120+00:00 19994330.290329422802 27869999.999991893768 262864330.290317624807 1 60368.951464523 2024-02-28T22:50:06.534750+00:00 19994330.290151681751 27870000.000049460679 262864330.290197461843 1 60368.951476045 2024-02-28T22:50:07.530280+00:00 19994330.290147162974 27870000.000039145350 262864330.290182620287 1 60368.951487650 2024-02-28T22:50:08.532949+00:00 19994330.290333088487 27869999.999924790114 262864330.290254175663 1 60368.951499196 2024-02-28T22:50:09.530564+00:00 19994330.290319390595 27870000.000092834234 262864330.290408521891 1 60368.951510701 2024-02-28T22:50:10.524592+00:00 19994330.290077913553 27869999.999971527606 262864330.290045768023 1 60368.951522238 2024-02-28T22:50:11.521358+00:00 19994330.290261834860 27869999.999926451594 262864330.290184587240 1 60368.951533815 2024-02-28T22:50:12.521657+00:00 19994330.290240701288 27869999.999968372285 262864330.290205389261 1 60368.951545442 2024-02-28T22:50:13.526230+00:00 19994330.290237218142 27869999.999955382198 262864330.290188908577 1 60368.951556983 2024-02-28T22:50:14.523316+00:00 19994330.290409013629 27869999.999952748418 262864330.290358066559 1 60368.951568549 2024-02-28T22:50:15.522628+00:00 19994330.290173795074 27869999.999990191311 262864330.290160298347 1 60368.951580212 2024-02-28T22:50:16.530332+00:00 19994330.290428072214 27870000.000038333237 262864330.290462702513 1 60368.951591688 2024-02-28T22:50:17.521857+00:00 19994330.290060434490 27870000.000087399036 262864330.290144145489 1 60368.951603261 2024-02-28T22:50:18.521726+00:00 19994330.290256664157 27870000.000064600259 262864330.290317595005 1 60368.951614846 2024-02-28T22:50:19.522722+00:00 19994330.290229320526 27870000.000030972064 262864330.290256589651 1 60368.951626411 2024-02-28T22:50:20.521915+00:00 19994330.290235795081 27869999.999962538481 262864330.290194630623 1 60368.951638016 2024-02-28T22:50:21.524568+00:00 19994330.290231171995 27870000.000035095960 262864330.290262579918 1 60368.951649791 2024-02-28T22:50:22.541890+00:00 19994330.290449403226 27870000.000007130206 262864330.290452837944 1 60368.951661161 2024-02-28T22:50:23.524339+00:00 19994330.290336105973 27870000.000042978674 262864330.290375381708 1 60368.951672703 2024-02-28T22:50:24.521487+00:00 19994330.290058642626 27869999.999892733991 262864330.289947688580 1 60368.951684378 2024-02-28T22:50:25.530287+00:00 19994330.290166329592 27870000.000009633601 262864330.290172249079 1 60368.951695985 2024-02-28T22:50:26.533092+00:00 19994330.290294550359 27869999.999996282160 262864330.290287137032 1 60368.951707441 2024-02-28T22:50:27.522954+00:00 19994330.290366046131 27870000.000031329691 262864330.290393680334 1 60368.951719082 2024-02-28T22:50:28.528719+00:00 19994330.290122579783 27869999.999985530972 262864330.290104389191 1 60368.951730603 2024-02-28T22:50:29.524148+00:00 19994330.290352605283 27870000.000069003552 262864330.290417909622 1 60368.951742194 2024-02-28T22:50:30.525524+00:00 19994330.290342960507 27870000.000037387013 262864330.290376633406 1 60368.951753763 2024-02-28T22:50:31.525135+00:00 19994330.290172118694 27869999.999881859869 262864330.290050297976 1 60368.951765353 2024-02-28T22:50:32.526490+00:00 19994330.290339276195 27870000.000081270933 262864330.290416836739 1 60368.951776890 2024-02-28T22:50:33.523310+00:00 19994330.289999864995 27869999.999935958534 262864330.289932131767 1 60368.951788515 2024-02-28T22:50:34.527681+00:00 19994330.290438920259 27869999.999952804297 262864330.290388017893 1 60368.951800098 2024-02-28T22:50:35.528491+00:00 19994330.290533650666 27869999.999963171780 262864330.290493130684 1 60368.951811631 2024-02-28T22:50:36.524897+00:00 19994330.290198203176 27870000.000031247735 262864330.290225744247 1 60368.951823204 2024-02-28T22:50:37.524821+00:00 19994330.290341608226 27870000.000000067055 262864330.290337979794 1 60368.951834790 2024-02-28T22:50:38.525914+00:00 19994330.290322218090 27870000.000074014068 262864330.290392547846 1 60368.951846350 2024-02-28T22:50:39.524640+00:00 19994330.290476240218 27869999.999968152493 262864330.290440678596 1 60368.951857882 2024-02-28T22:50:40.521015+00:00 19994330.290465071797 27869999.999954286963 262864330.290415644646 1 60368.951869514 2024-02-28T22:50:41.525993+00:00 19994330.290403623134 27870000.000019703060 262864330.290419638157 1 60368.951881072 2024-02-28T22:50:42.524620+00:00 19994330.290111124516 27869999.999991357327 262864330.290098786354 1 60368.951892659 2024-02-28T22:50:43.525765+00:00 19994330.290272153914 27869999.999978430569 262864330.290246874094 1 60368.951904201 2024-02-28T22:50:44.522976+00:00 19994330.290329717100 27869999.999976240098 262864330.290302276611 1 60368.951915850 2024-02-28T22:50:45.529450+00:00 19994330.290164019912 27869999.999967373908 262864330.290127694607 1 60368.951927440 2024-02-28T22:50:46.530846+00:00 19994330.290331598371 27870000.000010438263 262864330.290338337421 1 60368.951938965 2024-02-28T22:50:47.526606+00:00 19994330.290046375245 27870000.000009808689 262864330.290052473545 1 60368.951950551 2024-02-28T22:50:48.527609+00:00 19994330.290367320180 27869999.999949630350 262864330.290313243866 1 60368.951962108 2024-02-28T22:50:49.526097+00:00 19994330.290111549199 27870000.000015355647 262864330.290123194456 1 60368.951973712 2024-02-28T22:50:50.528677+00:00 19994330.290291532874 27869999.999930214137 262864330.290218055248 1 60368.951985204 2024-02-28T22:50:51.521594+00:00 19994330.290283013135 27870000.000037852675 262864330.290317177773 1 60368.951996760 2024-02-28T22:50:52.520023+00:00 19994330.290348872542 27869999.999998241663 262864330.290343403816 1 60368.952008377 2024-02-28T22:50:53.523779+00:00 19994330.290266685188 27869999.999998789281 262864330.290261775255 1 60368.952019935 2024-02-28T22:50:54.522386+00:00 19994330.290242634714 27870000.000086721033 262864330.290325671434 1 60368.952031566 2024-02-28T22:50:55.527267+00:00 19994330.290372125804 27869999.999963331968 262864330.290331780910 1 60368.952043154 2024-02-28T22:50:56.528542+00:00 19994330.290324158967 27869999.999939255416 262864330.290259718895 1 60368.952054675 2024-02-28T22:50:57.523936+00:00 19994330.290231402963 27869999.999961070716 262864330.290188789368 1 60368.952066277 2024-02-28T22:50:58.526295+00:00 19994330.290157474577 27869999.999985978007 262864330.290139764547 1 60368.952077804 2024-02-28T22:50:59.522249+00:00 19994330.290160659701 27870000.000019636005 262864330.290176600218 1 60368.952089387 2024-02-28T22:51:00.523015+00:00 19994330.290220342577 27870000.000020239502 262864330.290236890316 1 60368.952100992 2024-02-28T22:51:01.525747+00:00 19994330.290269065648 27869999.999959409237 262864330.290224790573 1 60368.952112594 2024-02-28T22:51:02.528133+00:00 19994330.290342792869 27870000.000034060329 262864330.290373146534 1 60368.952124160 2024-02-28T22:51:03.527450+00:00 19994330.290289621800 27869999.999952048063 262864330.290237963200 1 60368.952135684 2024-02-28T22:51:04.523127+00:00 19994330.290087360889 27869999.999987453222 262864330.290071129799 1 60368.952147253 2024-02-28T22:51:05.522658+00:00 19994330.290188089013 27870000.000025663525 262864330.290210068226 1 60368.952158865 2024-02-28T22:51:06.525943+00:00 19994330.290422506630 27870000.000054750592 262864330.290473550558 1 60368.952170475 2024-02-28T22:51:07.529095+00:00 19994330.290241822600 27869999.999901637435 262864330.290139794350 1 60368.952181966 2024-02-28T22:51:08.521856+00:00 19994330.290284372866 27870000.000072207302 262864330.290352880955 1 60368.952193586 2024-02-28T22:51:09.525792+00:00 19994330.290155149996 27869999.999976396561 262864330.290127843618 1 60368.952205226 2024-02-28T22:51:10.531518+00:00 19994330.290220990777 27870000.000024899840 262864330.290242195129 1 60368.952216699 2024-02-28T22:51:11.522794+00:00 19994330.289871867746 27869999.999936271459 262864330.289804458618 1 60368.952228295 2024-02-28T22:51:12.524680+00:00 19994330.290353801101 27870000.000029165298 262864330.290379285812 1 60368.952239841 2024-02-28T22:51:13.522268+00:00 19994330.290211502463 27870000.000073339790 262864330.290281146765 1 60368.952251413 2024-02-28T22:51:14.522052+00:00 19994330.290387116373 27870000.000015199184 262864330.290398627520 1 60368.952262983 2024-02-28T22:51:15.521743+00:00 19994330.290316060185 27869999.999928828329 262864330.290241181850 1 60368.952274597 2024-02-28T22:51:16.525150+00:00 19994330.290227651596 27870000.000036966056 262864330.290260910988 1 60368.952286139 2024-02-28T22:51:17.522446+00:00 19994330.290314491838 27869999.999954838306 262864330.290265649557 1 60368.952297702 2024-02-28T22:51:18.521477+00:00 19994330.290178652853 27869999.999964192510 262864330.290139138699 1 60368.952309287 2024-02-28T22:51:19.522366+00:00 19994330.290205884725 27870000.000001229346 262864330.290203422308 1 60368.952320900 2024-02-28T22:51:20.525754+00:00 19994330.290201649070 27869999.999975774437 262864330.290173709393 1 60368.952332485 2024-02-28T22:51:21.526733+00:00 19994330.290279056877 27869999.999991655350 262864330.290267020464 1 60368.952344021 2024-02-28T22:51:22.523389+00:00 19994330.290120981634 27870000.000008944422 262864330.290126234293 1 60368.952355588 2024-02-28T22:51:23.522791+00:00 19994330.290059398860 27870000.000078819692 262864330.290134519339 1 60368.952367169 2024-02-28T22:51:24.523387+00:00 19994330.290288392454 27870000.000063154846 262864330.290347844362 1 60368.952378745 2024-02-28T22:51:25.523559+00:00 19994330.290361631662 27869999.999950967729 262864330.290308922529 1 60368.952390344 2024-02-28T22:51:26.525724+00:00 19994330.290256123990 27870000.000032447278 262864330.290284872055 1 60368.952401893 2024-02-28T22:51:27.523546+00:00 19994330.290158923715 27870000.000043097883 262864330.290198326111 1 60368.952413459 2024-02-28T22:51:28.522840+00:00 19994330.290465258062 27869999.999894190580 262864330.290355771780 1 60368.952425031 2024-02-28T22:51:29.522626+00:00 19994330.290428444743 27869999.999988280237 262864330.290413022041 1 60368.952436673 2024-02-28T22:51:30.528584+00:00 19994330.290021061897 27870000.000032715499 262864330.290050089359 1 60368.952448237 2024-02-28T22:51:31.527651+00:00 19994330.290233619511 27869999.999933425337 262864330.290163338184 1 60368.952459753 2024-02-28T22:51:32.522615+00:00 19994330.290261566639 27869999.999938514084 262864330.290196388960 1 60368.952471409 2024-02-28T22:51:33.529738+00:00 19994330.290268845856 27869999.999996088445 262864330.290261238813 1 60368.952482942 2024-02-28T22:51:34.526126+00:00 19994330.290412016213 27869999.999983482063 262864330.290391802788 1 60368.952494515 2024-02-28T22:51:35.526102+00:00 19994330.290136143565 27870000.000059470534 262864330.290191948414 1 60368.952506093 2024-02-28T22:51:36.526479+00:00 19994330.290390867740 27870000.000033419579 262864330.290420591831 1 60368.952517611 2024-02-28T22:51:37.521571+00:00 19994330.290236029774 27870000.000006381422 262864330.290238708258 1 60368.952529211 2024-02-28T22:51:38.523832+00:00 19994330.290342908353 27869999.999894294888 262864330.290233492851 1 60368.952540848 2024-02-28T22:51:39.529277+00:00 19994330.290230523795 27869999.999864727259 262864330.290091544390 1 60368.952552408 2024-02-28T22:51:40.528063+00:00 19994330.290224969387 27870000.000099319965 262864330.290320605040 1 60368.952563917 2024-02-28T22:51:41.522476+00:00 19994330.290223024786 27870000.000032234937 262864330.290251582861 1 60368.952575529 2024-02-28T22:51:42.525717+00:00 19994330.290123116225 27870000.000009488314 262864330.290128886700 1 60368.952587053 2024-02-28T22:51:43.521376+00:00 19994330.290281828493 27869999.999994773418 262864330.290272921324 1 60368.952598627 2024-02-28T22:51:44.521352+00:00 19994330.290604043752 27870000.000010278076 262864330.290610641241 1 60368.952610208 2024-02-28T22:51:45.521994+00:00 19994330.290131609887 27869999.999975722283 262864330.290103614330 1 60368.952621794 2024-02-28T22:51:46.522994+00:00 19994330.290333755314 27869999.999875962734 262864330.290206015110 1 60368.952633367 2024-02-28T22:51:47.522893+00:00 19994330.290320765227 27870000.000004608184 262864330.290321677923 1 60368.952644920 2024-02-28T22:51:48.521049+00:00 19994330.290304359049 27870000.000005215406 262864330.290305882692 1 60368.952656487 2024-02-28T22:51:49.520525+00:00 19994330.290171284229 27869999.999982092530 262864330.290149688721 1 60368.952668102 2024-02-28T22:51:50.523948+00:00 19994330.290313601494 27869999.999956883490 262864330.290266782045 1 60368.952679719 2024-02-28T22:51:51.527688+00:00 19994330.290377609432 27870000.000029154122 262864330.290403068066 1 60368.952691236 2024-02-28T22:51:52.522807+00:00 19994330.290380306542 27870000.000067241490 262864330.290443837643 1 60368.952702816 2024-02-28T22:51:53.523268+00:00 19994330.290036614984 27869999.999983731657 262864330.290016651154 1 60368.952714424 2024-02-28T22:51:54.526230+00:00 19994330.290198627859 27869999.999997656792 262864330.290192574263 1 60368.952725955 2024-02-28T22:51:55.522553+00:00 19994330.290193285793 27870000.000040754676 262864330.290230363607 1 60368.952737529 2024-02-28T22:51:56.522538+00:00 19994330.290117811412 27870000.000028491020 262864330.290142595768 1 60368.952749178 2024-02-28T22:51:57.528961+00:00 19994330.290216937661 27869999.999988205731 262864330.290201425552 1 60368.952760709 2024-02-28T22:51:58.525230+00:00 19994330.290401916951 27870000.000064585358 262864330.290462791920 1 60368.952772324 2024-02-28T22:51:59.528792+00:00 19994330.290332376957 27869999.999948266894 262864330.290276944637 1 60368.952783822 2024-02-28T22:52:00.522225+00:00 19994330.290306009352 27869999.999985363334 262864330.290287673473 1 60368.952796052 2024-02-28T22:52:01.578871+00:00 19994330.290261913091 27869999.999916359782 262864330.290174603462 1 60368.952807180 2024-02-28T22:52:02.540316+00:00 19994330.290399562567 27870000.000006355345 262864330.290402203798 1 60368.952818612 2024-02-28T22:52:03.528026+00:00 19994330.290406171232 27870000.000035822392 262864330.290438294411 1 60368.952830124 2024-02-28T22:52:04.522688+00:00 19994330.290244426578 27869999.999996267259 262864330.290237009525 1 60368.952841752 2024-02-28T22:52:05.527360+00:00 19994330.290433779359 27870000.000069126487 262864330.290499210358 1 60368.952853369 2024-02-28T22:52:06.531087+00:00 19994330.290174670517 27870000.000030957162 262864330.290201932192 1 60368.952864915 2024-02-28T22:52:07.528678+00:00 19994330.290353029966 27869999.999938782305 262864330.290288120508 1 60368.952876681 2024-02-28T22:52:08.545208+00:00 19994330.290056973696 27870000.000094950199 262864330.290148228407 1 60368.952888132 2024-02-28T22:52:09.534577+00:00 19994330.290344744921 27869999.999969210476 262864330.290310263634 1 60368.952899684 2024-02-28T22:52:10.532723+00:00 19994330.290283426642 27869999.999994508922 262864330.290274262428 1 60368.952911353 2024-02-28T22:52:11.540854+00:00 19994330.290314104408 27869999.999920789152 262864330.290231198072 1 60368.952922812 2024-02-28T22:52:12.530948+00:00 19994330.290047213435 27870000.000008448958 262864330.290051996708 1 60368.952934404 2024-02-28T22:52:13.532514+00:00 19994330.290138017386 27869999.999983225018 262864330.290117532015 1 60368.952945947 2024-02-28T22:52:14.529850+00:00 19994330.290208932012 27870000.000029128045 262864330.290234357119 1 60368.952957484 2024-02-28T22:52:15.526626+00:00 19994330.290429349989 27869999.999962501228 262864330.290388166904 1 60368.952969328 2024-02-28T22:52:16.549910+00:00 19994330.290143705904 27869999.999996833503 262864330.290136843920 1 60368.952980588 2024-02-28T22:52:17.522813+00:00 19994330.290315240622 27869999.999957777560 262864330.290269315243 1 60368.952992231 2024-02-28T22:52:18.528761+00:00 19994330.290226571262 27869999.999997254461 262864330.290220141411 1 60368.953003816 2024-02-28T22:52:19.529732+00:00 19994330.290521565825 27870000.000004034489 262864330.290521889925 1 60368.953015333 2024-02-28T22:52:20.524775+00:00 19994330.290212396532 27870000.000038679689 262864330.290247380733 1 60368.953026942 2024-02-28T22:52:21.527774+00:00 19994330.290178228170 27869999.999953564256 262864330.290128111839 1 60368.953038533 2024-02-28T22:52:22.529251+00:00 19994330.290206477046 27869999.999971225858 262864330.290174007416 1 60368.953050057 2024-02-28T22:52:23.524917+00:00 19994330.290218349546 27869999.999966491014 262864330.290181159973 1 60368.953061643 2024-02-28T22:52:24.525959+00:00 19994330.290349669755 27869999.999990385026 262864330.290336340666 1 60368.953073200 2024-02-28T22:52:25.524459+00:00 19994330.290411047637 27870000.000005509704 262864330.290412873030 1 60368.953084767 2024-02-28T22:52:26.523863+00:00 19994330.290190983564 27870000.000045437366 262864330.290232747793 1 60368.953096330 2024-02-28T22:52:27.522885+00:00 19994330.290304839611 27870000.000042658299 262864330.290343791246 1 60368.953107922 2024-02-28T22:52:28.524436+00:00 19994330.290116809309 27870000.000012155622 262864330.290125280619 1 60368.953119495 2024-02-28T22:52:29.524361+00:00 19994330.290272116661 27869999.999969799072 262864330.290238231421 1 60368.953131140 2024-02-28T22:52:30.530460+00:00 19994330.290465660393 27870000.000066455454 262864330.290528416634 1 60368.953142641 2024-02-28T22:52:31.524194+00:00 19994330.290405351669 27870000.000002205372 262864330.290403872728 1 60368.953154209 2024-02-28T22:52:32.523662+00:00 19994330.290172573179 27869999.999890886247 262864330.290059775114 1 60368.953165785 2024-02-28T22:52:33.523829+00:00 19994330.290186490864 27869999.999943003058 262864330.290125817060 1 60368.953177352 2024-02-28T22:52:34.523186+00:00 19994330.290696136653 27869999.999981969595 262864330.290674418211 1 60368.953188912 2024-02-28T22:52:35.522031+00:00 19994330.290049333125 27870000.000016864389 262864330.290062516928 1 60368.953200490 2024-02-28T22:52:36.522352+00:00 19994330.290366314352 27870000.000101514161 262864330.290464133024 1 60368.953212065 2024-02-28T22:52:37.522400+00:00 19994330.290228717029 27869999.999916642904 262864330.290141671896 1 60368.953223647 2024-02-28T22:52:38.523052+00:00 19994330.290181517601 27870000.000038359314 262864330.290216177702 1 60368.953235203 2024-02-28T22:52:39.521554+00:00 19994330.290364388376 27870000.000045947731 262864330.290406644344 1 60368.953246790 2024-02-28T22:52:40.522701+00:00 19994330.290473971516 27870000.000046133995 262864330.290516406298 1 60368.953258372 2024-02-28T22:52:41.523374+00:00 19994330.290135007352 27870000.000025037676 262864330.290156334639 1 60368.953269982 2024-02-28T22:52:42.526414+00:00 19994330.290399320424 27869999.999967642128 262864330.290363252163 1 60368.953281509 2024-02-28T22:52:43.522388+00:00 19994330.290323823690 27870000.000003654510 262864330.290323793888 1 60368.953293130 2024-02-28T22:52:44.526390+00:00 19994330.290158979595 27869999.999927360564 262864330.290082663298 1 60368.953304682 2024-02-28T22:52:45.524561+00:00 19994330.290556505322 27870000.000051897019 262864330.290604710579 1 60368.953316250 2024-02-28T22:52:46.524020+00:00 19994330.290244884789 27869999.999955121428 262864330.290196299553 1 60368.953327812 2024-02-28T22:52:47.522957+00:00 19994330.290467154235 27869999.999943558127 262864330.290407001972 1 60368.953339381 2024-02-28T22:52:48.522526+00:00 19994330.290169686079 27869999.999958667904 262864330.290124654770 1 60368.953351036 2024-02-28T22:52:49.529508+00:00 19994330.290262624621 27870000.000040221959 262864330.290299177170 1 60368.953362606 2024-02-28T22:52:50.529217+00:00 19994330.290280245245 27870000.000102549791 262864330.290379106998 1 60368.953374135 2024-02-28T22:52:51.525279+00:00 19994330.290234539658 27869999.999978791922 262864330.290209621191 1 60368.953385840 2024-02-28T22:52:52.536588+00:00 19994330.290231198072 27870000.000026546419 262864330.290254056454 1 60368.953397481 2024-02-28T22:52:53.542362+00:00 19994330.290399793535 27870000.000030547380 262864330.290426641703 1 60368.953408928 2024-02-28T22:52:54.531379+00:00 19994330.290294043720 27869999.999925043434 262864330.290215402842 1 60368.953420481 2024-02-28T22:52:55.529520+00:00 19994330.290139868855 27869999.999913789332 262864330.290049970150 1 60368.953432449 2024-02-28T22:52:56.563598+00:00 19994330.290331121534 27869999.999926246703 262864330.290253669024 1 60368.953443643 2024-02-28T22:52:57.530766+00:00 19994330.290151767433 27869999.999949835241 262864330.290097922087 1 60368.953455255 2024-02-28T22:52:58.534042+00:00 19994330.290269780904 27870000.000030595809 262864330.290296703577 1 60368.953466782 2024-02-28T22:52:59.530013+00:00 19994330.290317893028 27870000.000037353486 262864330.290351539850 1 60368.953478316 2024-02-28T22:53:00.526541+00:00 19994330.290225826204 27869999.999990608543 262864330.290212750435 1 60368.953489886 2024-02-28T22:53:01.526128+00:00 19994330.290177311748 27870000.000082075596 262864330.290255695581 1 60368.953501429 2024-02-28T22:53:02.523489+00:00 19994330.290748037398 27870000.000040572137 262864330.290784895420 1 60368.953513043 2024-02-28T22:53:03.526878+00:00 19994330.290156986564 27870000.000005919486 262864330.290159225464 1 60368.953524599 2024-02-28T22:53:04.525373+00:00 19994330.290366817266 27869999.999989923090 262864330.290353059769 1 60368.953536125 2024-02-28T22:53:05.521177+00:00 19994330.289937224239 27869999.999936867505 262864330.289870411158 1 60368.953547795 2024-02-28T22:53:06.529504+00:00 19994330.290225803852 27870000.000007964671 262864330.290230065584 1 60368.953559278 2024-02-28T22:53:07.521593+00:00 19994330.290146697313 27869999.999922763556 262864330.290065765381 1 60368.953570867 2024-02-28T22:53:08.522895+00:00 19994330.290350925177 27869999.999968647957 262864330.290315866470 1 60368.953582467 2024-02-28T22:53:09.525111+00:00 19994330.290315199643 27869999.999961405993 262864330.290272921324 1 60368.953594031 2024-02-28T22:53:10.524255+00:00 19994330.290297590196 27870000.000001229346 262864330.290295124054 1 60368.953605571 2024-02-28T22:53:11.521313+00:00 19994330.290196128190 27870000.000049676746 262864330.290242105722 1 60368.953617163 2024-02-28T22:53:12.522887+00:00 19994330.290295466781 27870000.000059980899 262864330.290351748466 1 60368.953628832 2024-02-28T22:53:13.531070+00:00 19994330.290278300643 27870000.000000305474 262864330.290274918079 1 60368.953640339 2024-02-28T22:53:14.525274+00:00 19994330.290337070823 27869999.999977029860 262864330.290310382843 1 60368.953651955 2024-02-28T22:53:15.528918+00:00 19994330.290210332721 27869999.999978706241 262864330.290185362101 1 60368.953663866 2024-02-28T22:53:16.558038+00:00 19994330.290254518390 27870000.000032093376 262864330.290282905102 1 60368.953675124 2024-02-28T22:53:17.530745+00:00 19994330.290038403124 27869999.999977257103 262864330.290011972189 1 60368.953686693 2024-02-28T22:53:18.530299+00:00 19994330.290288049728 27869999.999971471727 262864330.290255844593 1 60368.953698272 2024-02-28T22:53:19.530691+00:00 19994330.290348142385 27869999.999942813069 262864330.290287256241 1 60368.953709798 2024-02-28T22:53:20.526532+00:00 19994330.290121641010 27869999.999976307154 262864330.290094256401 1 60368.953721556 2024-02-28T22:53:21.542448+00:00 19994330.290127530694 27869999.999988511205 262864330.290112316608 1 60368.953732958 2024-02-28T22:53:22.527572+00:00 19994330.290192771703 27870000.000040087849 262864330.290229171515 1 60368.953744584 2024-02-28T22:53:23.532053+00:00 19994330.290256131440 27870000.000004854053 262864330.290257304907 1 60368.953756148 2024-02-28T22:53:24.531155+00:00 19994330.290248785168 27870000.000057272613 262864330.290302366018 1 60368.953767659 2024-02-28T22:53:25.525723+00:00 19994330.290149517357 27870000.000003051013 262864330.290148854256 1 60368.953779357 2024-02-28T22:53:26.536425+00:00 19994330.290350206196 27869999.999974109232 262864330.290320605040 1 60368.953790945 2024-02-28T22:53:27.537649+00:00 19994330.290346339345 27869999.999979007989 262864330.290321648121 1 60368.953802402 2024-02-28T22:53:28.527494+00:00 19994330.290049608797 27870000.000017940998 262864330.290063858032 1 60368.953814003 2024-02-28T22:53:29.529840+00:00 19994330.290467046201 27869999.999992247671 262864330.290455609560 1 60368.953825566 2024-02-28T22:53:30.528876+00:00 19994330.290364537388 27870000.000002130866 262864330.290362983942 1 60368.953837052 2024-02-28T22:53:31.521344+00:00 19994330.290365353227 27869999.999991565943 262864330.290353238583 1 60368.953848825 2024-02-28T22:53:32.538518+00:00 19994330.290065579116 27869999.999996811152 262864330.290058702230 1 60368.953860208 2024-02-28T22:53:33.522022+00:00 19994330.290272142738 27870000.000015966594 262864330.290284425020 1 60368.953871893 2024-02-28T22:53:34.531568+00:00 19994330.290368456393 27870000.000085767359 262864330.290450543165 1 60368.953883523 2024-02-28T22:53:35.536420+00:00 19994330.290343753994 27869999.999995540828 262864330.290335595608 1 60368.953895100 2024-02-28T22:53:36.536654+00:00 19994330.290255334228 27869999.999991718680 262864330.290243357420 1 60368.953906659 2024-02-28T22:53:37.535331+00:00 19994330.290381956846 27869999.999995294958 262864330.290373563766 1 60368.953918069 2024-02-28T22:53:38.521172+00:00 19994330.290076952428 27870000.000006977469 262864330.290080219507 1 60368.953929653 2024-02-28T22:53:39.522035+00:00 19994330.290381461382 27869999.999974142760 262864330.290351897478 1 60368.953941252 2024-02-28T22:53:40.524144+00:00 19994330.290244042873 27869999.999989453703 262864330.290229797363 1 60368.953952887 2024-02-28T22:53:41.529467+00:00 19994330.290165744722 27869999.999934297055 262864330.290096342564 1 60368.953964461 2024-02-28T22:53:42.529406+00:00 19994330.290090981871 27869999.999998625368 262864330.290085911751 1 60368.953976025 2024-02-28T22:53:43.528534+00:00 19994330.290275089443 27869999.999970015138 262864330.290241420269 1 60368.953987642 2024-02-28T22:53:44.532290+00:00 19994330.290127452463 27870000.000065252185 262864330.290189027786 1 60368.953999168 2024-02-28T22:53:45.528112+00:00 19994330.290259949863 27870000.000000905246 262864330.290257155895 1 60368.954010955 2024-02-28T22:53:46.546464+00:00 19994330.290219005197 27870000.000004880130 262864330.290220201015 1 60368.954022325 2024-02-28T22:53:47.528860+00:00 19994330.290065612644 27870000.000091526657 262864330.290153443813 1 60368.954033948 2024-02-28T22:53:48.533086+00:00 19994330.290082640946 27869999.999901432544 262864330.289980381727 1 60368.954045625 2024-02-28T22:53:49.541980+00:00 19994330.290225408971 27869999.999996092170 262864330.290217816830 1 60368.954057184 2024-02-28T22:53:50.540655+00:00 19994330.290510009974 27869999.999925713986 262864330.290432006121 1 60368.954068658 2024-02-28T22:53:51.532033+00:00 19994330.290335975587 27870000.000019438565 262864330.290351718664 1 60368.954080126 2024-02-28T22:53:52.522927+00:00 19994330.290272060782 27869999.999968037009 262864330.290236413479 1 60368.954091918 2024-02-28T22:53:53.541680+00:00 19994330.290561553091 27869999.999994557351 262864330.290552407503 1 60368.954103359 2024-02-28T22:53:54.530174+00:00 19994330.290247790515 27870000.000034403056 262864330.290278494358 1 60368.954114866 2024-02-28T22:53:55.524362+00:00 19994330.290189225227 27869999.999901596457 262864330.290087133646 1 60368.954126841 2024-02-28T22:53:56.559078+00:00 19994330.290168363601 27870000.000022005290 262864330.290186673403 1 60368.954138211 2024-02-28T22:53:57.541388+00:00 19994330.290307767689 27870000.000127170235 262864330.290431231260 1 60368.954149689 2024-02-28T22:53:58.533079+00:00 19994330.290142554790 27869999.999967437238 262864330.290106296539 1 60368.954161293 2024-02-28T22:53:59.535691+00:00 19994330.290325179696 27869999.999946750700 262864330.290268242359 1 60368.954172877 2024-02-28T22:54:00.536566+00:00 19994330.290239609778 27870000.000055283308 262864330.290291190147 1 60368.954184443 2024-02-28T22:54:01.535870+00:00 19994330.289989572018 27869999.999999448657 262864330.289985328913 1 60368.954195924 2024-02-28T22:54:02.527858+00:00 19994330.290371038020 27869999.999889869243 262864330.290257215500 1 60368.954207527 2024-02-28T22:54:03.530296+00:00 19994330.290117587894 27870000.000045724213 262864330.290159612894 1 60368.954219076 2024-02-28T22:54:04.528178+00:00 19994330.290121063590 27870000.000014632940 262864330.290131986141 1 60368.954230636 2024-02-28T22:54:05.526949+00:00 19994330.290296997875 27869999.999948207289 262864330.290241509676 1 60368.954242256 2024-02-28T22:54:06.530910+00:00 19994330.290106408298 27869999.999957356602 262864330.290060073137 1 60368.954253744 2024-02-28T22:54:07.523501+00:00 19994330.290450796485 27870000.000140313059 262864330.290587425232 1 60368.954265335 2024-02-28T22:54:08.524929+00:00 19994330.290006421506 27870000.000030983239 262864330.290033727884 1 60368.954276974 2024-02-28T22:54:09.530549+00:00 19994330.290233708918 27869999.999989993870 262864330.290219992399 1 60368.954288503 2024-02-28T22:54:10.526671+00:00 19994330.290563564748 27869999.999989587814 262864330.290549457073 1 60368.954300038 2024-02-28T22:54:11.523273+00:00 19994330.290178705007 27869999.999988172203 262864330.290163189173 1 60368.954311708 2024-02-28T22:54:12.531558+00:00 19994330.290300730616 27870000.000010941178 262864330.290307968855 1 60368.954323212 2024-02-28T22:54:13.525470+00:00 19994330.289985526353 27869999.999956030399 262864330.289937883615 1 60368.954334772 2024-02-28T22:54:14.524316+00:00 19994330.290318377316 27869999.999998249114 262864330.290312916040 1 60368.954346474 2024-02-28T22:54:15.535332+00:00 19994330.290461149067 27869999.999979197979 262864330.290436655283 1 60368.954357927 2024-02-28T22:54:16.524868+00:00 19994330.290291622281 27870000.000019323081 262864330.290307223797 1 60368.954369733 2024-02-28T22:54:17.544920+00:00 19994330.290138080716 27870000.000076975673 262864330.290211379528 1 60368.954381065 2024-02-28T22:54:18.523956+00:00 19994330.290119010955 27869999.999976832420 262864330.290092170238 1 60368.954392626 2024-02-28T22:54:19.522915+00:00 19994330.290301192552 27870000.000014744699 262864330.290312260389 1 60368.954404257 2024-02-28T22:54:20.527787+00:00 19994330.290223989636 27869999.999926120043 262864330.290146410465 1 60368.954415765 2024-02-28T22:54:21.522100+00:00 19994330.290164969862 27870000.000015810132 262864330.290177077055 1 60368.954427676 2024-02-28T22:54:22.551207+00:00 19994330.290395766497 27869999.999993637204 262864330.290385693312 1 60368.954438898 2024-02-28T22:54:23.520795+00:00 19994330.290490802377 27870000.000084389001 262864330.290571510792 1 60368.954450508 2024-02-28T22:54:24.523882+00:00 19994330.290300354362 27869999.999909739941 262864330.290206372738 1 60368.954462055 2024-02-28T22:54:25.521542+00:00 19994330.290251884609 27870000.000024728477 262864330.290272921324 1 60368.954473741 2024-02-28T22:54:26.531251+00:00 19994330.290421869606 27869999.999984286726 262864330.290402472019 1 60368.954485227 2024-02-28T22:54:27.523668+00:00 19994330.290146265179 27870000.000005193055 262864330.290147751570 1 60368.954496804 2024-02-28T22:54:28.523846+00:00 19994330.290303643793 27869999.999973859638 262864330.290273815393 1 60368.954508353 2024-02-28T22:54:29.521753+00:00 19994330.290326770395 27870000.000025909394 262864330.290348976851 1 60368.954519967 2024-02-28T22:54:30.525129+00:00 19994330.290216650814 27869999.999979116023 262864330.290192067623 1 60368.954531520 2024-02-28T22:54:31.523349+00:00 19994330.290417216718 27869999.999978084117 262864330.290391623974 1 60368.954543100 2024-02-28T22:54:32.523860+00:00 19994330.290337909013 27870000.000009410083 262864330.290343642235 1 60368.954554652 2024-02-28T22:54:33.521933+00:00 19994330.290194243193 27870000.000024639070 262864330.290215194225 1 60368.954566277 2024-02-28T22:54:34.526287+00:00 19994330.290001370013 27869999.999939579517 262864330.289937257767 1 60368.954577780 2024-02-28T22:54:35.520171+00:00 19994330.290063314140 27869999.999870736152 262864330.289930373430 1 60368.954589431 2024-02-28T22:54:36.526825+00:00 19994330.290382083505 27870000.000168323517 262864330.290546715260 1 60368.954600948 2024-02-28T22:54:37.521916+00:00 19994330.290134087205 27869999.999985858798 262864330.290116250515 1 60368.954612524 2024-02-28T22:54:38.522116+00:00 19994330.290337432176 27870000.000016588718 262864330.290350347757 1 60368.954624102 2024-02-28T22:54:39.522405+00:00 19994330.290198318660 27869999.999972783029 262864330.290167421103 1 60368.954635693 2024-02-28T22:54:40.523908+00:00 19994330.290395677090 27869999.999998565763 262864330.290390551090 1 60368.954647249 2024-02-28T22:54:41.522308+00:00 19994330.290310211480 27869999.999977387488 262864330.290283888578 1 60368.954658816 2024-02-28T22:54:42.521670+00:00 19994330.290440600365 27870000.000032279640 262864330.290469169617 1 60368.954670402 2024-02-28T22:54:43.522723+00:00 19994330.290239423513 27870000.000017561018 262864330.290253281593 1 60368.954681971 2024-02-28T22:54:44.522317+00:00 19994330.290187545121 27869999.999952621758 262864330.290136456490 1 60368.954693633 2024-02-28T22:54:45.529855+00:00 19994330.290354810655 27870000.000029444695 262864330.290380567312 1 60368.954705274 2024-02-28T22:54:46.535646+00:00 19994330.290246088058 27869999.999933142215 262864330.290175557137 1 60368.954716743 2024-02-28T22:54:47.526610+00:00 19994330.290230061859 27870000.000035978854 262864330.290262341499 1 60368.954728332 2024-02-28T22:54:48.527869+00:00 19994330.290479589254 27870000.000037662685 262864330.290513575077 1 60368.954739949 2024-02-28T22:54:49.531606+00:00 19994330.290243633091 27870000.000043477863 262864330.290283411741 1 60368.954751614 2024-02-28T22:54:50.539415+00:00 19994330.290261484683 27870000.000079330057 262864330.290337115526 1 60368.954762988 2024-02-28T22:54:51.522171+00:00 19994330.290058024228 27870000.000015154481 262864330.290069460869 1 60368.954774665 2024-02-28T22:54:52.531030+00:00 19994330.290291361511 27869999.999964274466 262864330.290251940489 1 60368.954786208 2024-02-28T22:54:53.528377+00:00 19994330.290082007647 27870000.000035889447 262864330.290114194155 1 60368.954797814 2024-02-28T22:54:54.531092+00:00 19994330.290336862206 27869999.999953735620 262864330.290286898613 1 60368.954809347 2024-02-28T22:54:55.527559+00:00 19994330.290187090635 27870000.000013079494 262864330.290196478367 1 60368.954820943 2024-02-28T22:54:56.529503+00:00 19994330.290412735194 27870000.000019036233 262864330.290428072214 1 60368.954832540 2024-02-28T22:54:57.531495+00:00 19994330.290200989693 27869999.999923162162 262864330.290120452642 1 60368.954844096 2024-02-28T22:54:58.529890+00:00 19994330.290060102940 27870000.000034164637 262864330.290090560913 1 60368.954855663 2024-02-28T22:54:59.529318+00:00 19994330.290127828717 27869999.999990072101 262864330.290114223957 1 60368.954867185 2024-02-28T22:55:00.524763+00:00 19994330.290103908628 27870000.000010602176 262864330.290110826492 1 60368.954878766 2024-02-28T22:55:01.525410+00:00 19994330.290154021233 27869999.999951921403 262864330.290102243423 1 60368.954890482 2024-02-28T22:55:02.537655+00:00 19994330.290311008692 27870000.000042323023 262864330.290349632502 1 60368.954902017 2024-02-28T22:55:03.534257+00:00 19994330.290572050959 27870000.000047944486 262864330.290616303682 1 60368.954913577 2024-02-28T22:55:04.533023+00:00 19994330.290194116533 27869999.999976068735 262864330.290166497231 1 60368.954925157 2024-02-28T22:55:05.533530+00:00 19994330.290274623781 27869999.999998670071 262864330.290269583464 1 60368.954936699 2024-02-28T22:55:06.530795+00:00 19994330.289925973862 27869999.999975930899 262864330.289898186922 1 60368.954948311 2024-02-28T22:55:07.534043+00:00 19994330.290291655809 27870000.000050500035 262864330.290338456631 1 60368.954959752 2024-02-28T22:55:08.522543+00:00 19994330.290293309838 27869999.999976117164 262864330.290265738964 1 60368.954971361 2024-02-28T22:55:09.525575+00:00 19994330.290262725204 27869999.999991722405 262864330.290250748396 1 60368.954982983 2024-02-28T22:55:10.529727+00:00 19994330.290404077619 27870000.000014081597 262864330.290414452553 1 60368.954994498 2024-02-28T22:55:11.524650+00:00 19994330.290246635675 27870000.000093195587 262864330.290336132050 1 60368.955006058 2024-02-28T22:55:12.523446+00:00 19994330.290336284786 27870000.000060219318 262864330.290392816067 1 60368.955017674 2024-02-28T22:55:13.527001+00:00 19994330.290277823806 27869999.999952390790 262864330.290226519108 1 60368.955029218 2024-02-28T22:55:14.524454+00:00 19994330.290404710919 27869999.999948281795 262864330.290349304676 1 60368.955040784 2024-02-28T22:55:15.523688+00:00 19994330.290315758437 27869999.999990366399 262864330.290302425623 1 60368.955052424 2024-02-28T22:55:16.529461+00:00 19994330.290195647627 27870000.000024080276 262864330.290216028690 1 60368.955063926 2024-02-28T22:55:17.523230+00:00 19994330.290231194347 27870000.000059939921 262864330.290287435055 1 60368.955075498 2024-02-28T22:55:18.523021+00:00 19994330.290447387844 27869999.999992467463 262864330.290436148643 1 60368.955087121 2024-02-28T22:55:19.527199+00:00 19994330.290218431503 27869999.999979157001 262864330.290193915367 1 60368.955098694 2024-02-28T22:55:20.527136+00:00 19994330.290068343282 27869999.999875828624 262864330.289940476418 1 60368.955110240 2024-02-28T22:55:21.524712+00:00 19994330.290384300053 27869999.999939385802 262864330.290319979191 1 60368.955121786 2024-02-28T22:55:22.522322+00:00 19994330.290294900537 27870000.000026512891 262864330.290317714214 1 60368.955133346 2024-02-28T22:55:23.521095+00:00 19994330.290379144251 27870000.000035077333 262864330.290410518646 1 60368.955144987 2024-02-28T22:55:24.526828+00:00 19994330.290252182633 27869999.999930702150 262864330.290179193020 1 60368.955156550 2024-02-28T22:55:25.525942+00:00 19994330.290154378861 27870000.000091571361 262864330.290242254734 1 60368.955168094 2024-02-28T22:55:26.523286+00:00 19994330.290299203247 27869999.999960944057 262864330.290256470442 1 60368.955179703 2024-02-28T22:55:27.526390+00:00 19994330.290515873581 27870000.000002533197 262864330.290514707565 1 60368.955191223 2024-02-28T22:55:28.521684+00:00 19994330.290291197598 27869999.999976463616 262864330.290263950825 1 60368.955202810 2024-02-28T22:55:29.522776+00:00 19994330.290157049894 27869999.999986115843 262864330.290139466524 1 60368.955214382 2024-02-28T22:55:30.522589+00:00 19994330.290424961597 27869999.999989345670 262864330.290410608053 1 60368.955225944 2024-02-28T22:55:31.521570+00:00 19994330.290372021496 27869999.999966450036 262864330.290334761143 1 60368.955237530 2024-02-28T22:55:32.522557+00:00 19994330.290249407291 27870000.000038713217 262864330.290284425020 1 60368.955249100 2024-02-28T22:55:33.522219+00:00 19994330.290364701301 27870000.000085487962 262864330.290446490049 1 60368.955260708 2024-02-28T22:55:34.525159+00:00 19994330.290416169912 27870000.000008683652 262864330.290421158075 1 60368.955272256 2024-02-28T22:55:35.522936+00:00 19994330.290280818939 27870000.000021882355 262864330.290298998356 1 60368.955283892 2024-02-28T22:55:36.528305+00:00 19994330.290186360478 27869999.999971754849 262864330.290154397488 1 60368.955295453 2024-02-28T22:55:37.527127+00:00 19994330.289890233427 27869999.999932654202 262864330.289819180965 1 60368.955306980 2024-02-28T22:55:38.523040+00:00 19994330.290349319577 27870000.000038407743 262864330.290384054184 1 60368.955318566 2024-02-28T22:55:39.524119+00:00 19994330.290330000222 27870000.000081662089 262864330.290407955647 1 60368.955330138 2024-02-28T22:55:40.523908+00:00 19994330.290148079395 27870000.000026594847 262864330.290170967579 1 60368.955341722 2024-02-28T22:55:41.524776+00:00 19994330.290298331529 27869999.999985832721 262864330.290280491114 1 60368.955353432 2024-02-28T22:55:42.536504+00:00 19994330.290497563779 27869999.999971851707 262864330.290465742350 1 60368.955364947 2024-02-28T22:55:43.531407+00:00 19994330.290427874774 27870000.000031534582 262864330.290455698967 1 60368.955376555 2024-02-28T22:55:44.534362+00:00 19994330.290347397327 27870000.000038307160 262864330.290381997824 1 60368.955388118 2024-02-28T22:55:45.533340+00:00 19994330.290277164429 27870000.000057436526 262864330.290330886841 1 60368.955399736 2024-02-28T22:55:46.537194+00:00 19994330.290168337524 27869999.999924991280 262864330.290089637041 1 60368.955411197 2024-02-28T22:55:47.527392+00:00 19994330.290472682565 27870000.000061985105 262864330.290530979633 1 60368.955422722 2024-02-28T22:55:48.523151+00:00 19994330.290262673050 27869999.999949563295 262864330.290208548307 1 60368.955434381 2024-02-28T22:55:49.530570+00:00 19994330.290284555405 27869999.999914541841 262864330.290195375681 1 60368.955446014 2024-02-28T22:55:50.535634+00:00 19994330.290277048945 27869999.999993082136 262864330.290266454220 1 60368.955457515 2024-02-28T22:55:51.529250+00:00 19994330.290329266340 27870000.000044826418 262864330.290370404720 1 60368.955469064 2024-02-28T22:55:52.527167+00:00 19994330.290357805789 27869999.999948386103 262864330.290302485228 1 60368.955480704 2024-02-28T22:55:53.532845+00:00 19994330.290122605860 27870000.000010393560 262864330.290129303932 1 60368.955492276 2024-02-28T22:55:54.532675+00:00 19994330.290325872600 27869999.999984744936 262864330.290306925774 1 60368.955503874 2024-02-28T22:55:55.534691+00:00 19994330.290062189102 27869999.999992400408 262864330.290050894022 1 60368.955515536 2024-02-28T22:55:56.542340+00:00 19994330.290196985006 27870000.000074803829 262864330.290268093348 1 60368.955527101 2024-02-28T22:55:57.541480+00:00 19994330.290355455130 27870000.000016991049 262864330.290368735790 1 60368.955538525 2024-02-28T22:55:58.528596+00:00 19994330.290279813111 27870000.000006448478 262864330.290282547474 1 60368.955550198 2024-02-28T22:55:59.537127+00:00 19994330.290246561170 27870000.000041771680 262864330.290284633636 1 60368.955561594 2024-02-28T22:56:00.521733+00:00 19994330.290184881538 27869999.999987684190 262864330.290168881416 1 60368.955573188 2024-02-28T22:56:01.523452+00:00 19994330.290244285017 27869999.999936696142 262864330.290177285671 1 60368.955584864 2024-02-28T22:56:02.532257+00:00 19994330.290251437575 27869999.999938927591 262864330.290186673403 1 60368.955596361 2024-02-28T22:56:03.525579+00:00 19994330.290456771851 27870000.000007249415 262864330.290460318327 1 60368.955608021 2024-02-28T22:56:04.532983+00:00 19994330.290295075625 27869999.999981380999 262864330.290272742510 1 60368.955619516 2024-02-28T22:56:05.526162+00:00 19994330.290280800313 27870000.000024348497 262864330.290301442146 1 60368.955631089 2024-02-28T22:56:06.526104+00:00 19994330.290206100792 27870000.000009067357 262864330.290211468935 1 60368.955642625 2024-02-28T22:56:07.522825+00:00 19994330.290311191231 27870000.000101495534 262864330.290408998728 1 60368.955654267 2024-02-28T22:56:08.528650+00:00 19994330.290420383215 27869999.999971169978 262864330.290387868881 1 60368.955665830 2024-02-28T22:56:09.527697+00:00 19994330.290143225342 27869999.999966800213 262864330.290106326342 1 60368.955677451 2024-02-28T22:56:10.531745+00:00 19994330.290177710354 27869999.999935198575 262864330.290109217167 1 60368.955688952 2024-02-28T22:56:11.525506+00:00 19994330.290244299918 27869999.999961256981 262864330.290201872587 1 60368.955700621 2024-02-28T22:56:12.533688+00:00 19994330.290434736758 27870000.000095434487 262864330.290526479483 1 60368.955712156 2024-02-28T22:56:13.530332+00:00 19994330.290078770369 27869999.999927494675 262864330.290002554655 1 60368.955723652 2024-02-28T22:56:14.523532+00:00 19994330.290325444192 27870000.000000149012 262864330.290321886539 1 60368.955735285 2024-02-28T22:56:15.528604+00:00 19994330.290120437741 27870000.000048715621 262864330.290165483952 1 60368.955746808 2024-02-28T22:56:16.524203+00:00 19994330.290280826390 27870000.000041510910 262864330.290318638086 1 60368.955758456 2024-02-28T22:56:17.530616+00:00 19994330.290148790926 27870000.000059146434 262864330.290204256773 1 60368.955769975 2024-02-28T22:56:18.525867+00:00 19994330.290316361934 27870000.000001780689 262864330.290314465761 1 60368.955781525 2024-02-28T22:56:19.523717+00:00 19994330.290472317487 27870000.000051338226 262864330.290519982576 1 60368.955793167 2024-02-28T22:56:20.529632+00:00 19994330.290132526308 27869999.999987866729 262864330.290116697550 1 60368.955804757 2024-02-28T22:56:21.531032+00:00 19994330.290203947574 27869999.999868407845 262864330.290068656206 1 60368.955816336 2024-02-28T22:56:22.531434+00:00 19994330.290312759578 27870000.000075597316 262864330.290384680033 1 60368.955828067 2024-02-28T22:56:23.545025+00:00 19994330.290306534618 27869999.999993789941 262864330.290296643972 1 60368.955839382 2024-02-28T22:56:24.522631+00:00 19994330.290252823383 27869999.999938312918 262864330.290187448263 1 60368.955851020 2024-02-28T22:56:25.528152+00:00 19994330.290167350322 27869999.999963767827 262864330.290127426386 1 60368.955862565 2024-02-28T22:56:26.525630+00:00 19994330.290460854769 27870000.000051587820 262864330.290508747101 1 60368.955874105 2024-02-28T22:56:27.522657+00:00 19994330.290403474122 27869999.999959018081 262864330.290358811617 1 60368.955885699 2024-02-28T22:56:28.524341+00:00 19994330.290436126292 27870000.000101551414 262864330.290533989668 1 60368.955897296 2024-02-28T22:56:29.526343+00:00 19994330.290095061064 27870000.000025480986 262864330.290116846561 1 60368.955909090 2024-02-28T22:56:30.545333+00:00 19994330.290456157178 27869999.999889016151 262864330.290341466665 1 60368.955920444 2024-02-28T22:56:31.526337+00:00 19994330.290408175439 27870000.000068806112 262864330.290473282337 1 60368.955931982 2024-02-28T22:56:32.523248+00:00 19994330.290015485138 27869999.999901060015 262864330.289912849665 1 60368.955943570 2024-02-28T22:56:33.524495+00:00 19994330.290216289461 27870000.000023487955 262864330.290236085653 1 60368.955955173 2024-02-28T22:56:34.526977+00:00 19994330.290511086583 27869999.999956920743 262864330.290464282036 1 60368.955966731 2024-02-28T22:56:35.525501+00:00 19994330.290030241013 27869999.999996785074 262864330.290023326874 1 60368.955978277 2024-02-28T22:56:36.523151+00:00 19994330.290225982666 27869999.999965023249 262864330.290187299252 1 60368.955989866 2024-02-28T22:56:37.524439+00:00 19994330.290273893625 27870000.000026769936 262864330.290296971798 1 60368.956001569 2024-02-28T22:56:38.535531+00:00 19994330.290466915816 27870000.000136468560 262864330.290599673986 1 60368.956013008 2024-02-28T22:56:39.523925+00:00 19994330.290126197040 27870000.000011637807 262864330.290134131908 1 60368.956024643 2024-02-28T22:56:40.529202+00:00 19994330.290101327002 27869999.999947164208 262864330.290044784546 1 60368.956036224 2024-02-28T22:56:41.529779+00:00 19994330.290401190519 27870000.000091008842 262864330.290488511324 1 60368.956047731 2024-02-28T22:56:42.523901+00:00 19994330.290299292654 27869999.999910235405 262864330.290205836296 1 60368.956059527 2024-02-28T22:56:43.543082+00:00 19994330.290235683322 27869999.999930221587 262864330.290162205696 1 60368.956070918 2024-02-28T22:56:44.527308+00:00 19994330.290410973132 27870000.000031393021 262864330.290438652039 1 60368.956082426 2024-02-28T22:56:45.521622+00:00 19994330.290299333632 27869999.999995429069 262864330.290291070938 1 60368.956094046 2024-02-28T22:56:46.525610+00:00 19994330.290234956890 27870000.000046178699 262864330.290277451277 1 60368.956105581 2024-02-28T22:56:47.522255+00:00 19994330.290028739721 27869999.999976232648 262864330.290001273155 1 60368.956117153 2024-02-28T22:56:48.522023+00:00 19994330.290335435420 27870000.000003419816 262864330.290335178375 1 60368.956128728 2024-02-28T22:56:49.522116+00:00 19994330.290426984429 27870000.000038616359 262864330.290461897850 1 60368.956140291 2024-02-28T22:56:50.521147+00:00 19994330.290260352194 27869999.999997030944 262864330.290253669024 1 60368.956152199 2024-02-28T22:56:51.549974+00:00 19994330.290210921317 27869999.999956410378 262864330.290163636208 1 60368.956163522 2024-02-28T22:56:52.528278+00:00 19994330.290265034884 27870000.000057436526 262864330.290318757296 1 60368.956175036 2024-02-28T22:56:53.523140+00:00 19994330.290351387113 27870000.000077463686 262864330.290425151587 1 60368.956186794 2024-02-28T22:56:54.539026+00:00 19994330.290371108800 27870000.000016637146 262864330.290384054184 1 60368.956198397 2024-02-28T22:56:55.541471+00:00 19994330.290265165269 27870000.000001307577 262864330.290262788534 1 60368.956210235 2024-02-28T22:56:56.564270+00:00 19994330.290151342750 27870000.000064536929 262864330.290212213993 1 60368.956221523 2024-02-28T22:56:57.539598+00:00 19994330.290358468890 27869999.999939545989 262864330.290294349194 1 60368.956233079 2024-02-28T22:56:58.537989+00:00 19994330.290091581643 27869999.999907780439 262864330.289995670319 1 60368.956244790 2024-02-28T22:56:59.549866+00:00 19994330.290270920843 27869999.999953061342 262864330.290220290422 1 60368.956256087 2024-02-28T22:57:00.525945+00:00 19994330.290335208178 27870000.000025186688 262864330.290356695652 1 60368.956268253 2024-02-28T22:57:01.577031+00:00 19994330.290156368166 27870000.000059146434 262864330.290211826563 1 60368.956279200 2024-02-28T22:57:02.522829+00:00 19994330.290249165148 27870000.000057183206 262864330.290302664042 1 60368.956290777 2024-02-28T22:57:03.523140+00:00 19994330.290379829705 27869999.999998990446 262864330.290375113487 1 60368.956302354 2024-02-28T22:57:04.523377+00:00 19994330.290311861783 27869999.999944403768 262864330.290252566338 1 60368.956313925 2024-02-28T22:57:05.523157+00:00 19994330.290144219995 27869999.999913841486 262864330.290054380894 1 60368.956325548 2024-02-28T22:57:06.527351+00:00 19994330.290177118033 27869999.999943953007 262864330.290117353201 1 60368.956337092 2024-02-28T22:57:07.524765+00:00 19994330.290221873671 27870000.000005457550 262864330.290223628283 1 60368.956348655 2024-02-28T22:57:08.523751+00:00 19994330.290338601917 27870000.000036973506 262864330.290371894836 1 60368.956360225 2024-02-28T22:57:09.523439+00:00 19994330.290273535997 27869999.999993160367 262864330.290262997150 1 60368.956371784 2024-02-28T22:57:10.522125+00:00 19994330.290055196732 27869999.999938722700 262864330.289990216494 1 60368.956383362 2024-02-28T22:57:11.522489+00:00 19994330.290228065103 27870000.000034853816 262864330.290259242058 1 60368.956394912 2024-02-28T22:57:12.520351+00:00 19994330.290346998721 27870000.000006254762 262864330.290349572897 1 60368.956406524 2024-02-28T22:57:13.523729+00:00 19994330.290308032185 27869999.999972559512 262864330.290276885033 1 60368.956418121 2024-02-28T22:57:14.525691+00:00 19994330.290116157383 27870000.000058766454 262864330.290171235800 1 60368.956429730 2024-02-28T22:57:15.528654+00:00 19994330.290184102952 27870000.000012416393 262864330.290192842484 1 60368.956441380 2024-02-28T22:57:16.535232+00:00 19994330.290407571942 27870000.000035118312 262864330.290438979864 1 60368.956453059 2024-02-28T22:57:17.544319+00:00 19994330.289935268462 27869999.999952770770 262864330.289884328842 1 60368.956464432 2024-02-28T22:57:18.526901+00:00 19994330.290377784520 27870000.000037007034 262864330.290411114693 1 60368.956476083 2024-02-28T22:57:19.533599+00:00 19994330.290164146572 27869999.999988384545 262864330.290148824453 1 60368.956487695 2024-02-28T22:57:20.536813+00:00 19994330.289985474199 27869999.999935783446 262864330.289917558432 1 60368.956499121 2024-02-28T22:57:21.524058+00:00 19994330.290243711323 27870000.000032998621 262864330.290273010731 1 60368.956510772 2024-02-28T22:57:22.530719+00:00 19994330.290500722826 27870000.000072874129 262864330.290569901466 1 60368.956522395 2024-02-28T22:57:23.534923+00:00 19994330.290350306779 27869999.999982368201 262864330.290328979492 1 60368.956533936 2024-02-28T22:57:24.532044+00:00 19994330.290214758366 27869999.999978672713 262864330.290189713240 1 60368.956545564 2024-02-28T22:57:25.536724+00:00 19994330.290234904736 27869999.999918259680 262864330.290149450302 1 60368.956557471 2024-02-28T22:57:26.565492+00:00 19994330.290146078914 27869999.999969266355 262864330.290111660957 1 60368.956568639 2024-02-28T22:57:27.530435+00:00 19994330.290256395936 27869999.999989669770 262864330.290242373943 1 60368.956580299 2024-02-28T22:57:28.537820+00:00 19994330.290402259678 27870000.000077247620 262864330.290475815535 1 60368.956591778 2024-02-28T22:57:29.529654+00:00 19994330.290269445628 27869999.999931473285 262864330.290197223425 1 60368.956603421 2024-02-28T22:57:30.535591+00:00 19994330.289895731956 27869999.999963134527 262864330.289855182171 1 60368.956614851 2024-02-28T22:57:31.523085+00:00 19994330.290371719748 27870000.000089764595 262864330.290457785130 1 60368.956626518 2024-02-28T22:57:32.531161+00:00 19994330.290347751230 27870000.000149391592 262864330.290493458509 1 60368.956638095 2024-02-28T22:57:33.531457+00:00 19994330.290463678539 27870000.000030744821 262864330.290490746498 1 60368.956649706 2024-02-28T22:57:34.534591+00:00 19994330.290334798396 27869999.999979935586 262864330.290311038494 1 60368.956661186 2024-02-28T22:57:35.526510+00:00 19994330.290576666594 27869999.999980971217 262864330.290553957224 1 60368.956672871 2024-02-28T22:57:36.536087+00:00 19994330.290252011269 27869999.999951161444 262864330.290199458599 1 60368.956684355 2024-02-28T22:57:37.528260+00:00 19994330.290354911238 27869999.999950345606 262864330.290301561356 1 60368.956695942 2024-02-28T22:57:38.529364+00:00 19994330.290294479579 27870000.000030457973 262864330.290321230888 1 60368.956707463 2024-02-28T22:57:39.524777+00:00 19994330.290273748338 27870000.000038228929 262864330.290308296680 1 60368.956719051 2024-02-28T22:57:40.526012+00:00 19994330.290317498147 27869999.999938733876 262864330.290252536535 1 60368.956730662 2024-02-28T22:57:41.529214+00:00 19994330.290375132114 27869999.999962087721 262864330.290333539248 1 60368.956742247 2024-02-28T22:57:42.530153+00:00 19994330.290241405368 27870000.000011287630 262864330.290248990059 1 60368.956753821 2024-02-28T22:57:43.530165+00:00 19994330.290418393910 27870000.000018484890 262864330.290433168411 1 60368.956765385 2024-02-28T22:57:44.529265+00:00 19994330.290063560009 27870000.000062238425 262864330.290122091770 1 60368.956777094 2024-02-28T22:57:45.540965+00:00 19994330.290130048990 27870000.000044580549 262864330.290170937777 1 60368.956788559 2024-02-28T22:57:46.531468+00:00 19994330.290351282805 27869999.999997731298 262864330.290345311165 1 60368.956800140 2024-02-28T22:57:47.532144+00:00 19994330.290358670056 27869999.999991308898 262864330.290346264839 1 60368.956811730 2024-02-28T22:57:48.533476+00:00 19994330.290138017386 27869999.999969132245 262864330.290103435516 1 60368.956823192 2024-02-28T22:57:49.523787+00:00 19994330.290371239185 27869999.999968249351 262864330.290335804224 1 60368.956834777 2024-02-28T22:57:50.524774+00:00 19994330.290273774415 27869999.999922417104 262864330.290192514658 1 60368.956846328 2024-02-28T22:57:51.522695+00:00 19994330.290319953114 27869999.999967772514 262864330.290284037590 1 60368.956857952 2024-02-28T22:57:52.527067+00:00 19994330.290381424129 27870000.000049166381 262864330.290426909924 1 60368.956869553 2024-02-28T22:57:53.529352+00:00 19994330.290143020451 27870000.000101432204 262864330.290240764618 1 60368.956881080 2024-02-28T22:57:54.525307+00:00 19994330.290307559073 27869999.999957907945 262864330.290261775255 1 60368.956892931 2024-02-28T22:57:55.549224+00:00 19994330.290390335023 27869999.999939456582 262864330.290326088667 1 60368.956904291 2024-02-28T22:57:56.530713+00:00 19994330.290073271841 27869999.999987579882 262864330.290057152510 1 60368.956916015 2024-02-28T22:57:57.543719+00:00 19994330.290233965963 27870000.000068482012 262864330.290298759937 1 60368.956927476 2024-02-28T22:57:58.533944+00:00 19994330.290256455541 27869999.999983213842 262864330.290235996246 1 60368.956939141 2024-02-28T22:57:59.541775+00:00 19994330.290142368525 27869999.999985612929 262864330.290124267340 1 60368.956950625 2024-02-28T22:58:00.533985+00:00 19994330.290412411094 27869999.999968916178 262864330.290377616882 1 60368.956962163 2024-02-28T22:58:01.530865+00:00 19994330.290296915919 27869999.999964125454 262864330.290257334709 1 60368.956973744 2024-02-28T22:58:02.531448+00:00 19994330.290159806609 27870000.000036291778 262864330.290192425251 1 60368.956985262 2024-02-28T22:58:03.526613+00:00 19994330.290416337550 27870000.000091496855 262864330.290504127741 1 60368.956996856 2024-02-28T22:58:04.528360+00:00 19994330.290203869343 27870000.000055484474 262864330.290255665779 1 60368.957008393 2024-02-28T22:58:05.525190+00:00 19994330.290285810828 27869999.999997131526 262864330.290279269218 1 60368.957020017 2024-02-28T22:58:06.529463+00:00 19994330.290233310312 27870000.000142782927 262864330.290372401476 1 60368.957031552 2024-02-28T22:58:07.526106+00:00 19994330.290361464024 27869999.999974876642 262864330.290332645178 1 60368.957043086 2024-02-28T22:58:08.522610+00:00 19994330.290287286043 27869999.999992214143 262864330.290275812149 1 60368.957054747 2024-02-28T22:58:09.530189+00:00 19994330.290294360369 27870000.000042594969 262864330.290333241224 1 60368.957066275 2024-02-28T22:58:10.526162+00:00 19994330.290189702064 27869999.999869275838 262864330.290055304766 1 60368.957077947 2024-02-28T22:58:11.534564+00:00 19994330.289876352996 27869999.999943643808 262864330.289816290140 1 60368.957089406 2024-02-28T22:58:12.524722+00:00 19994330.290249697864 27870000.000007297844 262864330.290253311396 1 60368.957100941 2024-02-28T22:58:13.521339+00:00 19994330.290239900351 27869999.999988347292 262864330.290224552155 1 60368.957112541 2024-02-28T22:58:14.523572+00:00 19994330.290367294103 27870000.000025719404 262864330.290389329195 1 60368.957124159 2024-02-28T22:58:15.527298+00:00 19994330.290288724005 27869999.999994289130 262864330.290279299021 1 60368.957135703 2024-02-28T22:58:16.524799+00:00 19994330.290258985013 27870000.000040501356 262864330.290295779705 1 60368.957147269 2024-02-28T22:58:17.523994+00:00 19994330.290385190398 27869999.999947018921 262864330.290328502655 1 60368.957158800 2024-02-28T22:58:18.520308+00:00 19994330.290202051401 27870000.000073023140 262864330.290271371603 1 60368.957170424 2024-02-28T22:58:19.524625+00:00 19994330.290304664522 27869999.999973706901 262864330.290274679661 1 60368.957181998 2024-02-28T22:58:20.524581+00:00 19994330.290046133101 27869999.999989289790 262864330.290031731129 1 60368.957193663 2024-02-28T22:58:21.532524+00:00 19994330.290370758623 27870000.000050708652 262864330.290417790413 1 60368.957205113 2024-02-28T22:58:22.521756+00:00 19994330.290118489414 27869999.999947994947 262864330.290062785149 1 60368.957216693 2024-02-28T22:58:23.522283+00:00 19994330.290319006890 27870000.000026348978 262864330.290341645479 1 60368.957228271 2024-02-28T22:58:24.522617+00:00 19994330.290343906730 27870000.000031415373 262864330.290371626616 1 60368.957239851 2024-02-28T22:58:25.523106+00:00 19994330.290319073945 27870000.000021710992 262864330.290337085724 1 60368.957251483 2024-02-28T22:58:26.528131+00:00 19994330.290345959365 27870000.000051915646 262864330.290394186974 1 60368.957262989 2024-02-28T22:58:27.522208+00:00 19994330.290283348411 27870000.000011127442 262864330.290290772915 1 60368.957274605 2024-02-28T22:58:28.525883+00:00 19994330.290082756430 27870000.000111669302 262864330.290190726519 1 60368.957286138 2024-02-28T22:58:29.522309+00:00 19994330.290196835995 27870000.000063654035 262864330.290256798267 1 60368.957297740 2024-02-28T22:58:30.524674+00:00 19994330.290682278574 27869999.999993544072 262864330.290672123432 1 60368.957309341 2024-02-28T22:58:31.527039+00:00 19994330.290022518486 27870000.000005703419 262864330.290024518967 1 60368.957320875 2024-02-28T22:58:32.523564+00:00 19994330.290342416614 27870000.000003445894 262864330.290342181921 1 60368.957332485 2024-02-28T22:58:33.526710+00:00 19994330.290238305926 27870000.000006645918 262864330.290241241455 1 60368.957343991 2024-02-28T22:58:34.520793+00:00 19994330.290216457099 27870000.000006921589 262864330.290219664574 1 60368.957355645 2024-02-28T22:58:35.527755+00:00 19994330.290423378348 27869999.999935511500 262864330.290355205536 1 60368.957367156 2024-02-28T22:58:36.522291+00:00 19994330.290380392224 27870000.000043857843 262864330.290420562029 1 60368.957378746 2024-02-28T22:58:37.523637+00:00 19994330.290208891034 27869999.999992821366 262864330.290198028088 1 60368.957390295 2024-02-28T22:58:38.521478+00:00 19994330.290558546782 27870000.000113781542 262864330.290668636560 1 60368.957401916 2024-02-28T22:58:39.525537+00:00 19994330.290177568793 27870000.000086799264 262864330.290260672569 1 60368.957413463 2024-02-28T22:58:40.523204+00:00 19994330.290237125009 27870000.000082898885 262864330.290316343307 1 60368.957425065 2024-02-28T22:58:41.525593+00:00 19994330.290294229984 27869999.999999724329 262864330.290290266275 1 60368.957436622 2024-02-28T22:58:42.524168+00:00 19994330.290549397469 27870000.000009737909 262864330.290555447340 1 60368.957448195 2024-02-28T22:58:43.524013+00:00 19994330.290280830115 27869999.999979678541 262864330.290256798267 1 60368.957459750 2024-02-28T22:58:44.522399+00:00 19994330.290196660906 27869999.999947391450 262864330.290140360594 1 60368.957471333 2024-02-28T22:58:45.523138+00:00 19994330.290306121111 27869999.999989856035 262864330.290292292833 1 60368.957482942 2024-02-28T22:58:46.526215+00:00 19994330.290278658271 27870000.000117316842 262864330.290392279625 1 60368.957494527 2024-02-28T22:58:47.527166+00:00 19994330.290121171623 27869999.999888181686 262864330.290005654097 1 60368.957506079 2024-02-28T22:58:48.525207+00:00 19994330.290212027729 27870000.000004202127 262864330.290212541819 1 60368.957517694 2024-02-28T22:58:49.528734+00:00 19994330.290151368827 27869999.999994635582 262864330.290142297745 1 60368.957529275 2024-02-28T22:58:50.529346+00:00 19994330.290266375989 27869999.999979142100 262864330.290241807699 1 60368.957540856 2024-02-28T22:58:51.529931+00:00 19994330.290303632617 27870000.000021256506 262864330.290321171284 1 60368.957552345 2024-02-28T22:58:52.522595+00:00 19994330.290167924017 27869999.999992966652 262864330.290157198906 1 60368.957563988 2024-02-28T22:58:53.528586+00:00 19994330.290368240327 27869999.999953173101 262864330.290317714214 1 60368.957575567 2024-02-28T22:58:54.529019+00:00 19994330.290329035372 27870000.000049103051 262864330.290374457836 1 60368.957587185 2024-02-28T22:58:55.532801+00:00 19994330.290153793991 27869999.999922849238 262864330.290072947741 1 60368.957598855 2024-02-28T22:58:56.541100+00:00 19994330.290463745594 27869999.999961659312 262864330.290421724319 1 60368.957610284 2024-02-28T22:58:57.528489+00:00 19994330.290137454867 27869999.999927487224 262864330.290061235428 1 60368.957621901 2024-02-28T22:58:58.532223+00:00 19994330.290422927588 27870000.000081501901 262864330.290500730276 1 60368.957633408 2024-02-28T22:58:59.526453+00:00 19994330.290246903896 27870000.000058058649 262864330.290301263332 1 60368.957645044 2024-02-28T22:59:00.531795+00:00 19994330.290341999382 27869999.999921154231 262864330.290259450674 1 60368.957656759 2024-02-28T22:59:01.544004+00:00 19994330.290302619338 27870000.000122912228 262864330.290421843529 1 60368.957668109 2024-02-28T22:59:02.524592+00:00 19994330.290408674628 27869999.999985896051 262864330.290390878916 1 60368.957679676 2024-02-28T22:59:03.524049+00:00 19994330.290120232850 27869999.999990418553 262864330.290106952190 1 60368.957691229 2024-02-28T22:59:04.522187+00:00 19994330.290211156011 27870000.000066321343 262864330.290273785591 1 60368.957702816 2024-02-28T22:59:05.523364+00:00 19994330.290372777730 27869999.999977819622 262864330.290346920490 1 60368.957714392 2024-02-28T22:59:06.523438+00:00 19994330.290110282600 27870000.000003352761 262864330.290109932423 1 60368.957725984 2024-02-28T22:59:07.524986+00:00 19994330.290197439492 27869999.999930519611 262864330.290124267340 1 60368.957737530 2024-02-28T22:59:08.522590+00:00 19994330.290241748095 27870000.000037375838 262864330.290275424719 1 60368.957749090 2024-02-28T22:59:09.521365+00:00 19994330.290217172354 27869999.999963242561 262864330.290176719427 1 60368.957760666 2024-02-28T22:59:10.521501+00:00 19994330.290288202465 27870000.000091783702 262864330.290376305580 1 60368.957772260 2024-02-28T22:59:11.523269+00:00 19994330.290282085538 27870000.000061891973 262864330.290340304375 1 60368.957783817 2024-02-28T22:59:12.521772+00:00 19994330.290216468275 27869999.999988429248 262864330.290201216936 1 60368.957795383 2024-02-28T22:59:13.521141+00:00 19994330.290278431028 27870000.000037159771 262864330.290311902761 1 60368.957807046 2024-02-28T22:59:14.528786+00:00 19994330.290379110724 27869999.999977860600 262864330.290353268385 1 60368.957818604 2024-02-28T22:59:15.527367+00:00 19994330.290277805179 27869999.999986801296 262864330.290260910988 1 60368.957830128 2024-02-28T22:59:16.523048+00:00 19994330.290226776153 27869999.999972589314 262864330.290195673704 1 60368.957841715 2024-02-28T22:59:17.524146+00:00 19994330.290335059166 27870000.000002916902 262864330.290334284306 1 60368.957853323 2024-02-28T22:59:18.527106+00:00 19994330.290088739246 27869999.999953687191 262864330.290038734674 1 60368.957864950 2024-02-28T22:59:19.531672+00:00 19994330.290179934353 27869999.999997518957 262864330.290173768997 1 60368.957876495 2024-02-28T22:59:20.529173+00:00 19994330.290068857372 27870000.000045865774 262864330.290111035109 1 60368.957888103 2024-02-28T22:59:21.532129+00:00 19994330.290232501924 27870000.000013995916 262864330.290242820978 1 60368.957899717 2024-02-28T22:59:22.535499+00:00 19994330.290302939713 27869999.999982226640 262864330.290281474590 1 60368.957911298 2024-02-28T22:59:23.536174+00:00 19994330.290302913636 27870000.000002779067 262864330.290301978588 1 60368.957922811 2024-02-28T22:59:24.530897+00:00 19994330.290197994560 27870000.000079080462 262864330.290273398161 1 60368.957934318 2024-02-28T22:59:25.525105+00:00 19994330.290439963341 27870000.000131864101 262864330.290568143129 1 60368.957945919 2024-02-28T22:59:26.527365+00:00 19994330.290134087205 27869999.999997947365 262864330.290128350258 1 60368.957957651 2024-02-28T22:59:27.541016+00:00 19994330.290272798389 27870000.000011514872 262864330.290280610323 1 60368.957969324 2024-02-28T22:59:28.549570+00:00 19994330.290082629770 27869999.999909013510 262864330.289987951517 1 60368.957980707 2024-02-28T22:59:29.533071+00:00 19994330.290289338678 27870000.000025462359 262864330.290311098099 1 60368.957992299 2024-02-28T22:59:30.534590+00:00 19994330.290193166584 27870000.000040519983 262864330.290230005980 1 60368.958003772 2024-02-28T22:59:31.525899+00:00 19994330.290257319808 27870000.000020422041 262864330.290274024010 1 60368.958015331 2024-02-28T22:59:32.524559+00:00 19994330.290494296700 27869999.999989278615 262864330.290479868650 1 60368.958026975 2024-02-28T22:59:33.530661+00:00 19994330.290293630213 27870000.000070210546 262864330.290360152721 1 60368.958038607 2024-02-28T22:59:34.535607+00:00 19994330.290466941893 27869999.999996561557 262864330.290459811687 1 60368.958050174 2024-02-28T22:59:35.535049+00:00 19994330.290257979184 27869999.999938026071 262864330.290192306042 1 60368.958061623 2024-02-28T22:59:36.524264+00:00 19994330.290384497494 27870000.000007413328 262864330.290388226509 1 60368.958073322 2024-02-28T22:59:37.535047+00:00 19994330.290143273771 27869999.999981518835 262864330.290121108294 1 60368.958084801 2024-02-28T22:59:38.526837+00:00 19994330.290137019008 27869999.999941758811 262864330.290075093508 1 60368.958096423 2024-02-28T22:59:39.530934+00:00 19994330.290240611881 27869999.999970510602 262864330.290207415819 1 60368.958108123 2024-02-28T22:59:40.541809+00:00 19994330.290162343532 27870000.000006575137 262864330.290165245533 1 60368.958119477 2024-02-28T22:59:41.522813+00:00 19994330.290339134634 27870000.000053897500 262864330.290389329195 1 60368.958131081 2024-02-28T22:59:42.525411+00:00 19994330.290196154267 27870000.000037141144 262864330.290229588747 1 60368.958142668 2024-02-28T22:59:43.526571+00:00 19994330.290121477097 27869999.999923713505 262864330.290041476488 1 60368.958154314 2024-02-28T22:59:44.532760+00:00 19994330.290419694036 27870000.000005263835 262864330.290421277285 1 60368.958165820 2024-02-28T22:59:45.526817+00:00 19994330.290111385286 27870000.000094719231 262864330.290202409029 1 60368.958177343 2024-02-28T22:59:46.522402+00:00 19994330.290219426155 27869999.999984096736 262864330.290199816227 1 60368.958189050 2024-02-28T22:59:47.533945+00:00 19994330.290182184428 27869999.999988846481 262864330.290167331696 1 60368.958200597 2024-02-28T22:59:48.531612+00:00 19994330.290084801614 27869999.999979741871 262864330.290060847998 1 60368.958212124 2024-02-28T22:59:49.527491+00:00 19994330.290311429650 27869999.999997947365 262864330.290305674076 1 60368.958223839 2024-02-28T22:59:50.539690+00:00 19994330.290538571775 27870000.000010419637 262864330.290545314550 1 60368.958235391 2024-02-28T22:59:51.537777+00:00 19994330.290299475193 27870000.000007942319 262864330.290303707123 1 60368.958247046 2024-02-28T22:59:52.544736+00:00 19994330.290231302381 27869999.999992452562 262864330.290220081806 1 60368.958258356 2024-02-28T22:59:53.521999+00:00 19994330.290374524891 27869999.999997138977 262864330.290367960930 1 60368.958270097 2024-02-28T22:59:54.536404+00:00 19994330.290383692831 27870000.000041060150 262864330.290421068668 1 60368.958281564 2024-02-28T22:59:55.527099+00:00 19994330.290073685348 27870000.000058013946 262864330.290128022432 1 60368.958293199 2024-02-28T22:59:56.532375+00:00 19994330.290546830744 27870000.000003270805 262864330.290546417236 1 60368.958304793 2024-02-28T22:59:57.534087+00:00 19994330.290157768875 27870000.000035449862 262864330.290189534426 1 60368.958316292 2024-02-28T22:59:58.527635+00:00 19994330.290133137256 27869999.999906342477 262864330.290035784245 1 60368.958327908 2024-02-28T22:59:59.531241+00:00 19994330.290427312255 27869999.999971400946 262864330.290395021439 1 60368.958339472 2024-02-28T23:00:00.530376+00:00 19994330.290144722909 27869999.999921571463 262864330.290062576532 1 60368.958351573 2024-02-28T23:00:01.575912+00:00 19994330.290381051600 27869999.999974925071 262864330.290352284908 1 60368.958362719 2024-02-28T23:00:02.538903+00:00 19994330.290311131626 27869999.999923054129 262864330.290230482817 1 60368.958374201 2024-02-28T23:00:03.530940+00:00 19994330.290276717395 27870000.000016056001 262864330.290289074183 1 60368.958385741 2024-02-28T23:00:04.528034+00:00 19994330.290320400149 27870000.000013757497 262864330.290330469608 1 60368.958397326 2024-02-28T23:00:05.528975+00:00 19994330.290327116847 27870000.000080950558 262864330.290404379368 1 60368.958408832 2024-02-28T23:00:06.523058+00:00 19994330.290451228619 27869999.999981217086 262864330.290428757668 1 60368.958420449 2024-02-28T23:00:07.526791+00:00 19994330.290321465582 27870000.000024151057 262864330.290341913700 1 60368.958432024 2024-02-28T23:00:08.526859+00:00 19994330.290022153407 27869999.999993160367 262864330.290011614561 1 60368.958443610 2024-02-28T23:00:09.527921+00:00 19994330.290316615254 27869999.999988701195 262864330.290301620960 1 60368.958455115 2024-02-28T23:00:10.521944+00:00 19994330.290445458144 27869999.999977543950 262864330.290419280529 1 60368.958466752 2024-02-28T23:00:11.527330+00:00 19994330.290115050972 27870000.000053353608 262864330.290164709091 1 60368.958478335 2024-02-28T23:00:12.528148+00:00 19994330.290252175182 27869999.999972291291 262864330.290220767260 1 60368.958489955 2024-02-28T23:00:13.532152+00:00 19994330.289948962629 27869999.999951768667 262864330.289897054434 1 60368.958501434 2024-02-28T23:00:14.523914+00:00 19994330.290318891406 27870000.000026248395 262864330.290341436863 1 60368.958513028 2024-02-28T23:00:15.525618+00:00 19994330.290240824223 27869999.999995019287 262864330.290232151747 1 60368.958524570 2024-02-28T23:00:16.522877+00:00 19994330.290255967528 27869999.999903324991 262864330.290155589581 1 60368.958536176 2024-02-28T23:00:17.525603+00:00 19994330.290460746735 27869999.999966200441 262864330.290423244238 1 60368.958547732 2024-02-28T23:00:18.524060+00:00 19994330.290271129459 27869999.999995868653 262864330.290263295174 1 60368.958559356 2024-02-28T23:00:19.528326+00:00 19994330.290421590209 27869999.999958086759 262864330.290376007557 1 60368.958570904 2024-02-28T23:00:20.526068+00:00 19994330.289895072579 27870000.000044826418 262864330.289936184883 1 60368.958582544 2024-02-28T23:00:21.531808+00:00 19994330.290372174233 27869999.999965824187 262864330.290334284306 1 60368.958594122 2024-02-28T23:00:22.532141+00:00 19994330.290197160095 27870000.000046867877 262864330.290240347385 1 60368.958605614 2024-02-28T23:00:23.525027+00:00 19994330.290286522359 27869999.999936506152 262864330.290219336748 1 60368.958617201 2024-02-28T23:00:24.526129+00:00 19994330.290362734348 27869999.999987110496 262864330.290346175432 1 60368.958628779 2024-02-28T23:00:25.526485+00:00 19994330.290234666318 27870000.000065907836 262864330.290296882391 1 60368.958640294 2024-02-28T23:00:26.521396+00:00 19994330.290532909334 27870000.000023733824 262864330.290552943945 1 60368.958651871 2024-02-28T23:00:27.521682+00:00 19994330.290148377419 27869999.999939907342 262864330.290084600449 1 60368.958663445 2024-02-28T23:00:28.521634+00:00 19994330.290218222886 27870000.000061277300 262864330.290275812149 1 60368.958675071 2024-02-28T23:00:29.526090+00:00 19994330.290251642466 27869999.999994199723 262864330.290242135525 1 60368.958686627 2024-02-28T23:00:30.524581+00:00 19994330.290377639234 27870000.000020962209 262864330.290394902229 1 60368.958698237 2024-02-28T23:00:31.527664+00:00 19994330.290216781199 27869999.999975353479 262864330.290188431740 1 60368.958709745 2024-02-28T23:00:32.521925+00:00 19994330.290191981941 27870000.000037886202 262864330.290226161480 1 60368.958721338 2024-02-28T23:00:33.523602+00:00 19994330.290410809219 27869999.999977305532 262864330.290384411812 1 60368.958732930 2024-02-28T23:00:34.525162+00:00 19994330.290064513683 27869999.999982573092 262864330.290043383837 1 60368.958744472 2024-02-28T23:00:35.522376+00:00 19994330.290265813470 27870000.000010591000 262864330.290272712708 1 60368.958756075 2024-02-28T23:00:36.524895+00:00 19994330.290396682918 27869999.999985441566 262864330.290378451347 1 60368.958767657 2024-02-28T23:00:37.525547+00:00 19994330.290369123220 27869999.999972913414 262864330.290338337421 1 60368.958779183 2024-02-28T23:00:38.521378+00:00 19994330.290321532637 27870000.000005945563 262864330.290323793888 1 60368.958790790 2024-02-28T23:00:39.524263+00:00 19994330.290340568870 27870000.000090070069 262864330.290426939726 1 60368.958802341 2024-02-28T23:00:40.522215+00:00 19994330.290136389434 27869999.999982029200 262864330.290114730597 1 60368.958813924 2024-02-28T23:00:41.523072+00:00 19994330.290158126503 27870000.000006221235 262864330.290160655975 1 60368.958825505 2024-02-28T23:00:42.523634+00:00 19994330.290310874581 27870000.000068325549 262864330.290375530720 1 60368.958837083 2024-02-28T23:00:43.523988+00:00 19994330.290262058377 27869999.999945878983 262864330.290204226971 1 60368.958848638 2024-02-28T23:00:44.522371+00:00 19994330.290157370269 27870000.000007510185 262864330.290161192417 1 60368.958860227 2024-02-28T23:00:45.523659+00:00 19994330.290060840547 27870000.000033132732 262864330.290090292692 1 60368.958871840 2024-02-28T23:00:46.526925+00:00 19994330.290450479835 27869999.999903719872 262864330.290350496769 1 60368.958883376 2024-02-28T23:00:47.523729+00:00 19994330.290013123304 27870000.000037778169 262864330.290047228336 1 60368.958894928 2024-02-28T23:00:48.521801+00:00 19994330.290271766484 27870000.000012785196 262864330.290280848742 1 60368.958906530 2024-02-28T23:00:49.524207+00:00 19994330.290497779846 27870000.000045862049 262864330.290539950132 1 60368.958918281 2024-02-28T23:00:50.539515+00:00 19994330.290096070617 27870000.000039651990 262864330.290132015944 1 60368.958929700 2024-02-28T23:00:51.526119+00:00 19994330.290408253670 27870000.000034805387 262864330.290439367294 1 60368.958941352 2024-02-28T23:00:52.532765+00:00 19994330.290048118681 27870000.000010520220 262864330.290054947138 1 60368.958952896 2024-02-28T23:00:53.530228+00:00 19994330.290230087936 27869999.999909810722 262864330.290136218071 1 60368.958964502 2024-02-28T23:00:54.532906+00:00 19994330.290472131222 27869999.999974343926 262864330.290442764759 1 60368.958976031 2024-02-28T23:00:55.529058+00:00 19994330.290367022157 27869999.999946635216 262864330.290309965611 1 60368.958987699 2024-02-28T23:00:56.537164+00:00 19994330.290180664510 27870000.000018343329 262864330.290195316076 1 60368.958999136 2024-02-28T23:00:57.525393+00:00 19994330.290190882981 27870000.000006526709 262864330.290193706751 1 60368.959010754 2024-02-28T23:00:58.529103+00:00 19994330.290076479316 27869999.999921947718 262864330.289994716644 1 60368.959022256 2024-02-28T23:00:59.522900+00:00 19994330.290274128318 27870000.000018902123 262864330.290289342403 1 60368.959033963 2024-02-28T23:01:00.534393+00:00 19994330.290189582855 27869999.999957546592 262864330.290143460035 1 60368.959045698 2024-02-28T23:01:01.548336+00:00 19994330.290394611657 27870000.000040743500 262864330.290431648493 1 60368.959057030 2024-02-28T23:01:02.527387+00:00 19994330.290233716369 27870000.000012800097 262864330.290242850780 1 60368.959068613 2024-02-28T23:01:03.528162+00:00 19994330.290265489370 27869999.999970830977 262864330.290232628584 1 60368.959080129 2024-02-28T23:01:04.523169+00:00 19994330.290031701326 27870000.000044234097 262864330.290072232485 1 60368.959091734 2024-02-28T23:01:05.525810+00:00 19994330.290275774896 27869999.999955132604 262864330.290227204561 1 60368.959103322 2024-02-28T23:01:06.526989+00:00 19994330.290152061731 27869999.999980948865 262864330.290129333735 1 60368.959114857 2024-02-28T23:01:07.523636+00:00 19994330.290250770748 27869999.999981332570 262864330.290228426456 1 60368.959126445 2024-02-28T23:01:08.524825+00:00 19994330.290432579815 27870000.000022925436 262864330.290451794863 1 60368.959138041 2024-02-28T23:01:09.526765+00:00 19994330.290467653424 27870000.000009857118 262864330.290473818779 1 60368.959149601 2024-02-28T23:01:10.525496+00:00 19994330.290329132229 27870000.000094782561 262864330.290420204401 1 60368.959161176 2024-02-28T23:01:11.525610+00:00 19994330.290419496596 27870000.000007968396 262864330.290423750877 1 60368.959172745 2024-02-28T23:01:12.525150+00:00 19994330.290245726705 27870000.000003624707 262864330.290245652199 1 60368.959184496 2024-02-28T23:01:13.540480+00:00 19994330.290185999125 27869999.999980747700 262864330.290163040161 1 60368.959195952 2024-02-28T23:01:14.530286+00:00 19994330.290209893137 27869999.999929670244 262864330.290135860443 1 60368.959207834 2024-02-28T23:01:15.556845+00:00 19994330.290254514664 27870000.000056888908 262864330.290307700634 1 60368.959219036 2024-02-28T23:01:16.524731+00:00 19994330.290345147252 27869999.999998249114 262864330.290339708328 1 60368.959230674 2024-02-28T23:01:17.530231+00:00 19994330.290192265064 27869999.999926049262 262864330.290114641190 1 60368.959242377 2024-02-28T23:01:18.541416+00:00 19994330.290209006518 27870000.000048801303 262864330.290254116058 1 60368.959253974 2024-02-28T23:01:19.543393+00:00 19994330.290209650993 27869999.999976105988 262864330.290182054043 1 60368.959265444 2024-02-28T23:01:20.534365+00:00 19994330.290341187268 27870000.000135239214 262864330.290472745895 1 60368.959276951 2024-02-28T23:01:21.528538+00:00 19994330.290281496942 27869999.999931305647 262864330.290209114552 1 60368.959288457 2024-02-28T23:01:22.522744+00:00 19994330.290194395930 27870000.000124923885 262864330.290315628052 1 60368.959300177 2024-02-28T23:01:23.535331+00:00 19994330.290270864964 27870000.000003982335 262864330.290271162987 1 60368.959311853 2024-02-28T23:01:24.544123+00:00 19994330.289968051016 27870000.000026594847 262864330.289990931749 1 60368.959323235 2024-02-28T23:01:25.527469+00:00 19994330.290391754359 27870000.000011719763 262864330.290399760008 1 60368.959335014 2024-02-28T23:01:26.545228+00:00 19994330.290277309716 27870000.000022638589 262864330.290296256542 1 60368.959346537 2024-02-28T23:01:27.540768+00:00 19994330.290228150785 27869999.999930828810 262864330.290155291557 1 60368.959357968 2024-02-28T23:01:28.528399+00:00 19994330.290245778859 27869999.999966334552 262864330.290208399296 1 60368.959369581 2024-02-28T23:01:29.531802+00:00 19994330.290091261268 27870000.000045768917 262864330.290133357048 1 60368.959381260 2024-02-28T23:01:30.540883+00:00 19994330.290462099016 27870000.000002797693 262864330.290461212397 1 60368.959392703 2024-02-28T23:01:31.529561+00:00 19994330.290119163692 27869999.999974876642 262864330.290090352297 1 60368.959404296 2024-02-28T23:01:32.531198+00:00 19994330.290215831250 27870000.000024665147 262864330.290236800909 1 60368.959415787 2024-02-28T23:01:33.524020+00:00 19994330.290163021535 27869999.999999791384 262864330.290159106255 1 60368.959427380 2024-02-28T23:01:34.525660+00:00 19994330.290268480778 27869999.999965596944 262864330.290230393410 1 60368.959439011 2024-02-28T23:01:35.530589+00:00 19994330.290252748877 27870000.000068373978 262864330.290317416191 1 60368.959450494 2024-02-28T23:01:36.522711+00:00 19994330.290134564042 27870000.000010158867 262864330.290141046047 1 60368.959462178 2024-02-28T23:01:37.532206+00:00 19994330.290197134018 27869999.999924190342 262864330.290117621422 1 60368.959473663 2024-02-28T23:01:38.524508+00:00 19994330.290440782905 27869999.999970268458 262864330.290407359600 1 60368.959485268 2024-02-28T23:01:39.527189+00:00 19994330.290373668075 27869999.999931979924 262864330.290301978588 1 60368.959496949 2024-02-28T23:01:40.536413+00:00 19994330.290199682117 27870000.000040262938 262864330.290236234665 1 60368.959508461 2024-02-28T23:01:41.531017+00:00 19994330.290408648551 27870000.000026129186 262864330.290431082249 1 60368.959520014 2024-02-28T23:01:42.529171+00:00 19994330.290385108441 27869999.999963589013 262864330.290344983339 1 60368.959531602 2024-02-28T23:01:43.530427+00:00 19994330.290322706103 27870000.000097546726 262864330.290416538715 1 60368.959543321 2024-02-28T23:01:44.542965+00:00 19994330.290232617408 27869999.999967545271 262864330.290196478367 1 60368.959554783 2024-02-28T23:01:45.533212+00:00 19994330.290307503194 27869999.999989055097 262864330.290292859077 1 60368.959566236 2024-02-28T23:01:46.522766+00:00 19994330.289988975972 27869999.999983079731 262864330.289968341589 1 60368.959577903 2024-02-28T23:01:47.530850+00:00 19994330.290106762201 27869999.999991506338 262864330.290094584227 1 60368.959589572 2024-02-28T23:01:48.539009+00:00 19994330.290157079697 27869999.999961402267 262864330.290114790201 1 60368.959601045 2024-02-28T23:01:49.530257+00:00 19994330.290330752730 27869999.999992933124 262864330.290319979191 1 60368.959612514 2024-02-28T23:01:50.521247+00:00 19994330.290194563568 27870000.000021323562 262864330.290212213993 1 60368.959624099 2024-02-28T23:01:51.522099+00:00 19994330.290186159313 27869999.999918721616 262864330.290101200342 1 60368.959635972 2024-02-28T23:01:52.547933+00:00 19994330.290213026106 27870000.000068172812 262864330.290277510881 1 60368.959647351 2024-02-28T23:01:53.531167+00:00 19994330.290282882750 27869999.999986331910 262864330.290265500546 1 60368.959658853 2024-02-28T23:01:54.524926+00:00 19994330.290343988687 27870000.000132583082 262864330.290472894907 1 60368.959670604 2024-02-28T23:01:55.540152+00:00 19994330.290218226612 27869999.999967675656 262864330.290182203054 1 60368.959682270 2024-02-28T23:01:56.548120+00:00 19994330.290191698819 27869999.999984927475 262864330.290172934532 1 60368.959693582 2024-02-28T23:01:57.525498+00:00 19994330.290533766150 27869999.999936465174 262864330.290466547012 1 60368.959705219 2024-02-28T23:01:58.530941+00:00 19994330.290306642652 27869999.999911695719 262864330.290214657784 1 60368.959716719 2024-02-28T23:01:59.524535+00:00 19994330.290231000632 27869999.999965921044 262864330.290193200111 1 60368.959728367 2024-02-28T23:02:00.530860+00:00 19994330.290508948267 27869999.999993126839 262864330.290498375893 1 60368.959740100 2024-02-28T23:02:01.544636+00:00 19994330.290155623108 27869999.999955940992 262864330.290107876062 1 60368.959751561 2024-02-28T23:02:02.534891+00:00 19994330.290017034858 27869999.999966613948 262864330.289979964495 1 60368.959763065 2024-02-28T23:02:03.528834+00:00 19994330.290273353457 27869999.999994669110 262864330.290264308453 1 60368.959774689 2024-02-28T23:02:04.533100+00:00 19994330.290206119418 27870000.000036083162 262864330.290238499641 1 60368.959786168 2024-02-28T23:02:05.524890+00:00 19994330.290647652000 27870000.000066682696 262864330.290710657835 1 60368.959797801 2024-02-28T23:02:06.530020+00:00 19994330.290124334395 27869999.999995224178 262864330.290115863085 1 60368.959809434 2024-02-28T23:02:07.535111+00:00 19994330.290394820273 27870000.000083778054 262864330.290474891663 1 60368.959820891 2024-02-28T23:02:08.524966+00:00 19994330.290446069092 27870000.000015228987 262864330.290457606316 1 60368.959832537 2024-02-28T23:02:09.531190+00:00 19994330.290263120085 27869999.999998446554 262864330.290257871151 1 60368.959844127 2024-02-28T23:02:10.532618+00:00 19994330.290021922439 27869999.999942168593 262864330.289960414171 1 60368.959855680 2024-02-28T23:02:11.530764+00:00 19994330.290145199746 27869999.999910056591 262864330.290051549673 1 60368.959867179 2024-02-28T23:02:12.524269+00:00 19994330.290192864835 27869999.999929483980 262864330.290118664503 1 60368.959878790 2024-02-28T23:02:13.527479+00:00 19994330.290103707463 27870000.000036854297 262864330.290136873722 1 60368.959890371 2024-02-28T23:02:14.528079+00:00 19994330.290316309780 27869999.999988544732 262864330.290301173925 1 60368.959901907 2024-02-28T23:02:15.524810+00:00 19994330.290455430746 27870000.000045634806 262864330.290497362614 1 60368.959913525 2024-02-28T23:02:16.528549+00:00 19994330.290328219533 27870000.000064253807 262864330.290388762951 1 60368.959925014 2024-02-28T23:02:17.521226+00:00 19994330.290264070034 27870000.000015750527 262864330.290276110172 1 60368.959936598 2024-02-28T23:02:18.522098+00:00 19994330.290376413614 27870000.000030398369 262864330.290403127670 1 60368.959948187 2024-02-28T23:02:19.523341+00:00 19994330.290079060942 27869999.999995697290 262864330.290071070194 1 60368.959959747 2024-02-28T23:02:20.522161+00:00 19994330.290302138776 27869999.999926909804 262864330.290225356817 1 60368.959971373 2024-02-28T23:02:21.526677+00:00 19994330.290356937796 27869999.999847356230 262864330.290200591087 1 60368.959982923 2024-02-28T23:02:22.524569+00:00 19994330.289992824197 27870000.000048276037 262864330.290037393570 1 60368.959994487 2024-02-28T23:02:23.523702+00:00 19994330.290405411273 27869999.999900698662 262864330.290302425623 1 60368.960006035 2024-02-28T23:02:24.521473+00:00 19994330.290313523263 27869999.999994304031 262864330.290304124355 1 60368.960017687 2024-02-28T23:02:25.528178+00:00 19994330.290502298623 27870000.000055477023 262864330.290554106236 1 60368.960029224 2024-02-28T23:02:26.524998+00:00 19994330.289915889502 27870000.000066962093 262864330.289979159832 1 60368.960040797 2024-02-28T23:02:27.524884+00:00 19994330.290365256369 27869999.999948751181 262864330.290310293436 1 60368.960052587 2024-02-28T23:02:28.543487+00:00 19994330.290072221309 27870000.000049315393 262864330.290117859840 1 60368.960064056 2024-02-28T23:02:29.534477+00:00 19994330.290380489081 27870000.000000063330 262864330.290376842022 1 60368.960075504 2024-02-28T23:02:30.523551+00:00 19994330.290110886097 27869999.999970447272 262864330.290077626705 1 60368.960087113 2024-02-28T23:02:31.526558+00:00 19994330.290152721107 27870000.000062637031 262864330.290211677551 1 60368.960098640 2024-02-28T23:02:32.522497+00:00 19994330.290344182402 27869999.999937988818 262864330.290278464556 1 60368.960110210 2024-02-28T23:02:33.522129+00:00 19994330.290287464857 27870000.000019531697 262864330.290303289890 1 60368.960121789 2024-02-28T23:02:34.522529+00:00 19994330.290002323687 27869999.999895211309 262864330.289893835783 1 60368.960133392 2024-02-28T23:02:35.525108+00:00 19994330.290282499045 27870000.000017050654 262864330.290295839310 1 60368.960144959 2024-02-28T23:02:36.524502+00:00 19994330.290487729013 27869999.999995931983 262864330.290479987860 1 60368.960156837 2024-02-28T23:02:37.550720+00:00 19994330.290301706642 27870000.000007502735 262864330.290305525064 1 60368.960168128 2024-02-28T23:02:38.526266+00:00 19994330.290030725300 27869999.999976187944 262864330.290003210306 1 60368.960179680 2024-02-28T23:02:39.524348+00:00 19994330.290275435895 27870000.000159036368 262864330.290430754423 1 60368.960191293 2024-02-28T23:02:40.527720+00:00 19994330.290307722986 27869999.999887540936 262864330.290191560984 1 60368.960202829 2024-02-28T23:02:41.524420+00:00 19994330.290099017322 27870000.000008653849 262864330.290103971958 1 60368.960214534 2024-02-28T23:02:42.535743+00:00 19994330.290385261178 27870000.000025685877 262864330.290407240391 1 60368.960225993 2024-02-28T23:02:43.525801+00:00 19994330.290172509849 27869999.999964196235 262864330.290133029222 1 60368.960237554 2024-02-28T23:02:44.524705+00:00 19994330.290300372988 27869999.999874193221 262864330.290170878172 1 60368.960249127 2024-02-28T23:02:45.524556+00:00 19994330.290269728750 27870000.000009164214 262864330.290275216103 1 60368.960260769 2024-02-28T23:02:46.530422+00:00 19994330.290176585317 27869999.999906986952 262864330.290079891682 1 60368.960272316 2024-02-28T23:02:47.528143+00:00 19994330.290122795850 27870000.000007838011 262864330.290126949549 1 60368.960283820 2024-02-28T23:02:48.522063+00:00 19994330.290532425046 27870000.000044167042 262864330.290572881699 1 60368.960295425 2024-02-28T23:02:49.524724+00:00 19994330.290313154459 27870000.000032488257 262864330.290341943502 1 60368.960307045 2024-02-28T23:02:50.528735+00:00 19994330.290334142745 27869999.999966301024 262864330.290296733379 1 60368.960318959 2024-02-28T23:02:51.558034+00:00 19994330.290057204664 27870000.000009939075 262864330.290063470602 1 60368.960330133 2024-02-28T23:02:52.523491+00:00 19994330.290304608643 27869999.999990101904 262864330.290291011333 1 60368.960341800 2024-02-28T23:02:53.531513+00:00 19994330.290513746440 27870000.000001531094 262864330.290511578321 1 60368.960353565 2024-02-28T23:02:54.548057+00:00 19994330.289886072278 27869999.999990634620 262864330.289873003960 1 60368.960364855 2024-02-28T23:02:55.523467+00:00 19994330.290437642485 27870000.000000923872 262864330.290434867144 1 60368.960376483 2024-02-28T23:02:56.528143+00:00 19994330.290330074728 27869999.999942589551 262864330.290268987417 1 60368.960388043 2024-02-28T23:02:57.526914+00:00 19994330.290373820812 27870000.000034417957 262864330.290404558182 1 60368.960399671 2024-02-28T23:02:58.531605+00:00 19994330.290212627500 27870000.000023517758 262864330.290232449770 1 60368.960411303 2024-02-28T23:02:59.536582+00:00 19994330.290396824479 27870000.000000827014 262864330.290393948555 1 60368.960422812 2024-02-28T23:03:00.530984+00:00 19994330.290203090757 27870000.000057063997 262864330.290256470442 1 60368.960434774 2024-02-28T23:03:01.564503+00:00 19994330.290339522064 27870000.000024210662 262864330.290360033512 1 60368.960445867 2024-02-28T23:03:02.522935+00:00 19994330.290246818215 27869999.999919552356 262864330.290162682533 1 60368.960457468 2024-02-28T23:03:03.525238+00:00 19994330.290305446833 27869999.999973859638 262864330.290275603533 1 60368.960469013 2024-02-28T23:03:04.522688+00:00 19994330.290233965963 27870000.000014901161 262864330.290245175362 1 60368.960480705 2024-02-28T23:03:05.532916+00:00 19994330.290314320475 27870000.000019136816 262864330.290329754353 1 60368.960492161 2024-02-28T23:03:06.522689+00:00 19994330.290287170559 27869999.999936774373 262864330.290220230818 1 60368.960503789 2024-02-28T23:03:07.527326+00:00 19994330.290279585868 27870000.000026386231 262864330.290302276611 1 60368.960515352 2024-02-28T23:03:08.526430+00:00 19994330.290155131370 27870000.000052213669 262864330.290203660727 1 60368.960526885 2024-02-28T23:03:09.522919+00:00 19994330.290376577526 27869999.999975807965 262864330.290348678827 1 60368.960538488 2024-02-28T23:03:10.525407+00:00 19994330.290233910084 27870000.000014204532 262864330.290244430304 1 60368.960550049 2024-02-28T23:03:11.524207+00:00 19994330.290308184922 27870000.000079032034 262864330.290383517742 1 60368.960561640 2024-02-28T23:03:12.525644+00:00 19994330.290208093822 27870000.000045239925 262864330.290249645710 1 60368.960573187 2024-02-28T23:03:13.523317+00:00 19994330.290250312537 27869999.999987810850 262864330.290234416723 1 60368.960584877 2024-02-28T23:03:14.533323+00:00 19994330.289981149137 27869999.999982293695 262864330.289959758520 1 60368.960596540 2024-02-28T23:03:15.541055+00:00 19994330.290439099073 27870000.000038336962 262864330.290473729372 1 60368.960607949 2024-02-28T23:03:16.526766+00:00 19994330.290176261216 27870000.000002458692 262864330.290175020695 1 60368.960619582 2024-02-28T23:03:17.531860+00:00 19994330.290297947824 27869999.999948464334 262864330.290242731571 1 60368.960631062 2024-02-28T23:03:18.523791+00:00 19994330.290251612663 27869999.999927163124 262864330.290175080299 1 60368.960642728 2024-02-28T23:03:19.531671+00:00 19994330.290184892714 27869999.999952364713 262864330.290133565664 1 60368.960654279 2024-02-28T23:03:20.529721+00:00 19994330.290042545646 27870000.000075347722 262864330.290114194155 1 60368.960665860 2024-02-28T23:03:21.530296+00:00 19994330.290214248002 27870000.000038724393 262864330.290249258280 1 60368.960677394 2024-02-28T23:03:22.526834+00:00 19994330.290227480233 27870000.000068075955 262864330.290291845798 1 60368.960689117 2024-02-28T23:03:23.539685+00:00 19994330.290251534432 27869999.999970573932 262864330.290218412876 1 60368.960700556 2024-02-28T23:03:24.527990+00:00 19994330.290376469493 27869999.999942936003 262864330.290315687656 1 60368.960712147 2024-02-28T23:03:25.529475+00:00 19994330.290273305029 27869999.999940279871 262864330.290209889412 1 60368.960723708 2024-02-28T23:03:26.528373+00:00 19994330.290168993175 27869999.999967262149 262864330.290132582188 1 60368.960735231 2024-02-28T23:03:27.523912+00:00 19994330.290250726044 27869999.999998494983 262864330.290245532990 1 60368.960746863 2024-02-28T23:03:28.528942+00:00 19994330.290287084877 27869999.999962296337 262864330.290245682001 1 60368.960758591 2024-02-28T23:03:29.542255+00:00 19994330.290346816182 27869999.999956727028 262864330.290299832821 1 60368.960770035 2024-02-28T23:03:30.530983+00:00 19994330.290418010205 27870000.000010937452 262864330.290425240993 1 60368.960781745 2024-02-28T23:03:31.542776+00:00 19994330.290240723640 27870000.000058438629 262864330.290295481682 1 60368.960793202 2024-02-28T23:03:32.532618+00:00 19994330.290210988373 27870000.000001162291 262864330.290208458900 1 60368.960804791 2024-02-28T23:03:33.533917+00:00 19994330.290339149535 27870000.000034347177 262864330.290369778872 1 60368.960816294 2024-02-28T23:03:34.527833+00:00 19994330.290337193757 27869999.999974966049 262864330.290308475494 1 60368.960827868 2024-02-28T23:03:35.527838+00:00 19994330.290235657245 27870000.000018429011 262864330.290250390768 1 60368.960839458 2024-02-28T23:03:36.529132+00:00 19994330.290392849594 27869999.999985583127 262864330.290374726057 1 60368.960851053 2024-02-28T23:03:37.530977+00:00 19994330.290207039565 27870000.000058021396 262864330.290261358023 1 60368.960862607 2024-02-28T23:03:38.529247+00:00 19994330.290189679712 27869999.999979205430 262864330.290165185928 1 60368.960874235 2024-02-28T23:03:39.533943+00:00 19994330.290259543806 27869999.999896034598 262864330.290151894093 1 60368.960885805 2024-02-28T23:03:40.533521+00:00 19994330.290364906192 27869999.999985814095 262864330.290347039700 1 60368.960897379 2024-02-28T23:03:41.533544+00:00 19994330.290094751865 27869999.999892394990 262864330.289983451366 1 60368.960908873 2024-02-28T23:03:42.526644+00:00 19994330.290550891310 27870000.000105697662 262864330.290652900934 1 60368.960920483 2024-02-28T23:03:43.529701+00:00 19994330.290272589773 27870000.000059396029 262864330.290328294039 1 60368.960932098 2024-02-28T23:03:44.533295+00:00 19994330.290274616331 27869999.999950423837 262864330.290221333504 1 60368.960943604 2024-02-28T23:03:45.527357+00:00 19994330.290338549763 27870000.000044517219 262864330.290379375219 1 60368.960955149 2024-02-28T23:03:46.524829+00:00 19994330.290185529739 27869999.999965362251 262864330.290147215128 1 60368.960966826 2024-02-28T23:03:47.533784+00:00 19994330.290107186884 27869999.999983087182 262864330.290086567402 1 60368.960978450 2024-02-28T23:03:48.538121+00:00 19994330.290435932577 27869999.999961853027 262864330.290394097567 1 60368.960990078 2024-02-28T23:03:49.542744+00:00 19994330.290156766772 27870000.000000167638 262864330.290153264999 1 60368.961001540 2024-02-28T23:03:50.533005+00:00 19994330.290259428322 27869999.999959800392 262864330.290215522051 1 60368.961013020 2024-02-28T23:03:51.524927+00:00 19994330.290309358388 27870000.000072371215 262864330.290378034115 1 60368.961024722 2024-02-28T23:03:52.535967+00:00 19994330.290220443159 27869999.999979302287 262864330.290196061134 1 60368.961036284 2024-02-28T23:03:53.534884+00:00 19994330.290291529149 27870000.000071235001 262864330.290359050035 1 60368.961047992 2024-02-28T23:03:54.546478+00:00 19994330.290193121880 27869999.999988306314 262864330.290177732706 1 60368.961059308 2024-02-28T23:03:55.524219+00:00 19994330.290408078581 27869999.999998394400 262864330.290402770042 1 60368.961071047 2024-02-28T23:03:56.538430+00:00 19994330.290331646800 27870000.000033605844 262864330.290361583233 1 60368.961082458 2024-02-28T23:03:57.524340+00:00 19994330.290392521769 27870000.000000424683 262864330.290389239788 1 60368.961094133 2024-02-28T23:03:58.533077+00:00 19994330.290182508528 27869999.999998349696 262864330.290177166462 1 60368.961105715 2024-02-28T23:03:59.533802+00:00 19994330.290130581707 27870000.000051718205 262864330.290178596973 1 60368.961117300 2024-02-28T23:04:00.534713+00:00 19994330.290543407202 27869999.999954350293 262864330.290494054556 1 60368.961129113 2024-02-28T23:04:01.555323+00:00 19994330.290217809379 27869999.999914579093 262864330.290128707886 1 60368.961140344 2024-02-28T23:04:02.525711+00:00 19994330.290363337845 27869999.999969385564 262864330.290329039097 1 60368.961151943 2024-02-28T23:04:03.527883+00:00 19994330.290214676410 27869999.999989192933 262864330.290200173855 1 60368.961163545 2024-02-28T23:04:04.530327+00:00 19994330.290279205889 27869999.999999552965 262864330.290275067091 1 60368.961175059 2024-02-28T23:04:05.525080+00:00 19994330.290231704712 27870000.000111430883 262864330.290339440107 1 60368.961186729 2024-02-28T23:04:06.533441+00:00 19994330.290271267295 27869999.999927777797 262864330.290195345879 1 60368.961198216 2024-02-28T23:04:07.525845+00:00 19994330.290278155357 27870000.000017713755 262864330.290292173624 1 60368.961209829 2024-02-28T23:04:08.529276+00:00 19994330.290330555290 27870000.000076100230 262864330.290402978659 1 60368.961221380 2024-02-28T23:04:09.527258+00:00 19994330.290235329419 27870000.000007282943 262864330.290238916874 1 60368.961232927 2024-02-28T23:04:10.524861+00:00 19994330.290094558150 27870000.000044181943 262864330.290135025978 1 60368.961244607 2024-02-28T23:04:11.534033+00:00 19994330.290430847555 27869999.999965652823 262864330.290392816067 1 60368.961256130 2024-02-28T23:04:12.529603+00:00 19994330.290151972324 27870000.000014830381 262864330.290163129568 1 60368.961267657 2024-02-28T23:04:13.525510+00:00 19994330.290395934135 27869999.999893728644 262864330.290285974741 1 60368.961279262 2024-02-28T23:04:14.528202+00:00 19994330.290437206626 27870000.000084482133 262864330.290517985821 1 60368.961290838 2024-02-28T23:04:15.528420+00:00 19994330.290218893439 27870000.000124055892 262864330.290339261293 1 60368.961302399 2024-02-28T23:04:16.527264+00:00 19994330.290218900889 27870000.000033415854 262864330.290248602629 1 60368.961313913 2024-02-28T23:04:17.522054+00:00 19994330.290088329464 27870000.000030048192 262864330.290114670992 1 60368.961325523 2024-02-28T23:04:18.525170+00:00 19994330.290314696729 27869999.999927125871 262864330.290238142014 1 60368.961337123 2024-02-28T23:04:19.527381+00:00 19994330.290394373238 27869999.999916870147 262864330.290307551622 1 60368.961348690 2024-02-28T23:04:20.526815+00:00 19994330.290146969259 27870000.000042028725 262864330.290185302496 1 60368.961360244 2024-02-28T23:04:21.525063+00:00 19994330.290438242257 27869999.999904096127 262864330.290338635445 1 60368.961371783 2024-02-28T23:04:22.522014+00:00 19994330.290338102728 27870000.000040035695 262864330.290374428034 1 60368.961383375 2024-02-28T23:04:23.523587+00:00 19994330.290176454931 27869999.999973963946 262864330.290146708488 1 60368.961394943 2024-02-28T23:04:24.523096+00:00 19994330.290102366358 27870000.000059328973 262864330.290158003569 1 60368.961406503 2024-02-28T23:04:25.521901+00:00 19994330.290389485657 27870000.000104084611 262864330.290489852428 1 60368.961418185 2024-02-28T23:04:26.531170+00:00 19994330.290276940912 27870000.000016570091 262864330.290289819241 1 60368.961429666 2024-02-28T23:04:27.523105+00:00 19994330.290309868753 27869999.999972850084 262864330.290279030800 1 60368.961441237 2024-02-28T23:04:28.522814+00:00 19994330.290203168988 27870000.000030670315 262864330.290230154991 1 60368.961452846 2024-02-28T23:04:29.525941+00:00 19994330.290134280920 27870000.000017993152 262864330.290148586035 1 60368.961464431 2024-02-28T23:04:30.526858+00:00 19994330.290213014930 27870000.000048942864 262864330.290258258581 1 60368.961475958 2024-02-28T23:04:31.522795+00:00 19994330.290172234178 27870000.000024750829 262864330.290193259716 1 60368.961487538 2024-02-28T23:04:32.523322+00:00 19994330.290183514357 27870000.000003907830 262864330.290183722973 1 60368.961499125 2024-02-28T23:04:33.524377+00:00 19994330.290336921811 27869999.999958049506 262864330.290291249752 1 60368.961510681 2024-02-28T23:04:34.522781+00:00 19994330.290197428316 27870000.000024862587 262864330.290218591690 1 60368.961522298 2024-02-28T23:04:35.526536+00:00 19994330.290356788784 27870000.000063054264 262864330.290416151285 1 60368.961533848 2024-02-28T23:04:36.524465+00:00 19994330.290485762060 27870000.000093974173 262864330.290576040745 1 60368.961545387 2024-02-28T23:04:37.521420+00:00 19994330.290393270552 27869999.999929830432 262864330.290319412947 1 60368.961557000 2024-02-28T23:04:38.524850+00:00 19994330.290119815618 27869999.999961886555 262864330.290078014135 1 60368.961568543 2024-02-28T23:04:39.522120+00:00 19994330.290164511651 27870000.000014159828 262864330.290174961090 1 60368.961580111 2024-02-28T23:04:40.521590+00:00 19994330.289995655417 27870000.000037118793 262864330.290029108524 1 60368.961591691 2024-02-28T23:04:41.522119+00:00 19994330.290387999266 27870000.000002838671 262864330.290387123823 1 60368.961603310 2024-02-28T23:04:42.525981+00:00 19994330.290155328810 27869999.999934021384 262864330.290085643530 1 60368.961614852 2024-02-28T23:04:43.523243+00:00 19994330.290535606444 27869999.999985322356 262864330.290517240763 1 60368.961626430 2024-02-28T23:04:44.523505+00:00 19994330.290311805904 27869999.999979071319 262864330.290287196636 1 60368.961638020 2024-02-28T23:04:45.524965+00:00 19994330.290264979005 27869999.999954234809 262864330.290215492249 1 60368.961649642 2024-02-28T23:04:46.529078+00:00 19994330.290377493948 27870000.000026367605 262864330.290400177240 1 60368.961661165 2024-02-28T23:04:47.524630+00:00 19994330.290640719235 27869999.999997660518 262864330.290634691715 1 60368.961672722 2024-02-28T23:04:48.523206+00:00 19994330.290175776929 27870000.000034980476 262864330.290207058191 1 60368.961684360 2024-02-28T23:04:49.528682+00:00 19994330.290354125202 27870000.000004470348 262864330.290354907513 1 60368.961695992 2024-02-28T23:04:50.533687+00:00 19994330.290136314929 27869999.999990619719 262864330.290123224258 1 60368.961707722 2024-02-28T23:04:51.547183+00:00 19994330.290189880878 27870000.000049512833 262864330.290235698223 1 60368.961719050 2024-02-28T23:04:52.525921+00:00 19994330.290311209857 27869999.999948889017 262864330.290256410837 1 60368.961730883 2024-02-28T23:04:53.548298+00:00 19994330.290214970708 27870000.000034395605 262864330.290245652199 1 60368.961742299 2024-02-28T23:04:54.534643+00:00 19994330.290199238807 27869999.999882604927 262864330.290078163147 1 60368.961753757 2024-02-28T23:04:55.524616+00:00 19994330.290216103196 27870000.000042174011 262864330.290254592896 1 60368.961765470 2024-02-28T23:04:56.536635+00:00 19994330.290289707482 27870000.000007230788 262864330.290293246508 1 60368.961776945 2024-02-28T23:04:57.528037+00:00 19994330.290141139179 27869999.999947905540 262864330.290085345507 1 60368.961788560 2024-02-28T23:04:58.531621+00:00 19994330.290294878185 27870000.000029668212 262864330.290320873260 1 60368.961800083 2024-02-28T23:04:59.527117+00:00 19994330.290440466255 27870000.000008646399 262864330.290445417166 1 60368.961811739 2024-02-28T23:05:00.534306+00:00 19994330.290281288326 27869999.999952912331 262864330.290230512619 1 60368.961823392 2024-02-28T23:05:01.541063+00:00 19994330.290130633861 27869999.999996047467 262864330.290122985840 1 60368.961834901 2024-02-28T23:05:02.535451+00:00 19994330.290326543152 27870000.000048615038 262864330.290371447802 1 60368.961846511 2024-02-28T23:05:03.538527+00:00 19994330.290323231369 27870000.000037524849 262864330.290357053280 1 60368.961858009 2024-02-28T23:05:04.532005+00:00 19994330.290072847158 27869999.999927259982 262864330.289996415377 1 60368.961869483 2024-02-28T23:05:05.523301+00:00 19994330.290291227400 27869999.999975021929 262864330.290262550116 1 60368.961881157 2024-02-28T23:05:06.532018+00:00 19994330.290189839900 27869999.999923471361 262864330.290109604597 1 60368.961892674 2024-02-28T23:05:07.527034+00:00 19994330.290435228497 27870000.000000882894 262864330.290432423353 1 60368.961904196 2024-02-28T23:05:08.522506+00:00 19994330.290237314999 27870000.000006753951 262864330.290240377188 1 60368.961915791 2024-02-28T23:05:09.524367+00:00 19994330.290340896696 27869999.999987486750 262864330.290324687958 1 60368.961927347 2024-02-28T23:05:10.522784+00:00 19994330.290054447949 27870000.000018160790 262864330.290068894625 1 60368.961938998 2024-02-28T23:05:11.529383+00:00 19994330.290216352791 27870000.000086277723 262864330.290298938751 1 60368.961950493 2024-02-28T23:05:12.522545+00:00 19994330.290221877396 27870000.000030029565 262864330.290248215199 1 60368.961962116 2024-02-28T23:05:13.526869+00:00 19994330.290150593966 27869999.999947167933 262864330.290094047785 1 60368.961973694 2024-02-28T23:05:14.527158+00:00 19994330.290392704308 27869999.999983802438 262864330.290372788906 1 60368.961985282 2024-02-28T23:05:15.528321+00:00 19994330.290269684047 27870000.000043664128 262864330.290309637785 1 60368.961996813 2024-02-28T23:05:16.524666+00:00 19994330.290342122316 27869999.999940913171 262864330.290279328823 1 60368.962008360 2024-02-28T23:05:17.522312+00:00 19994330.290203250945 27869999.999946944416 262864330.290146499872 1 60368.962019973 2024-02-28T23:05:18.525676+00:00 19994330.290247429162 27870000.000004857779 262864330.290248602629 1 60368.962031543 2024-02-28T23:05:19.525333+00:00 19994330.290321845561 27870000.000033080578 262864330.290351241827 1 60368.962043080 2024-02-28T23:05:20.522108+00:00 19994330.290375538170 27870000.000041227788 262864330.290413051844 1 60368.962054701 2024-02-28T23:05:21.526164+00:00 19994330.290258083493 27870000.000035233796 262864330.290289610624 1 60368.962066227 2024-02-28T23:05:22.522010+00:00 19994330.290292125195 27869999.999979920685 262864330.290268331766 1 60368.962077816 2024-02-28T23:05:23.523296+00:00 19994330.290287353098 27870000.000013545156 262864330.290297180414 1 60368.962089397 2024-02-28T23:05:24.523954+00:00 19994330.290269117802 27869999.999962881207 262864330.290228277445 1 60368.962101004 2024-02-28T23:05:25.526763+00:00 19994330.290464892983 27869999.999960768968 262864330.290421962738 1 60368.962112561 2024-02-28T23:05:26.525288+00:00 19994330.290187358856 27870000.000058043748 262864330.290241718292 1 60368.962124097 2024-02-28T23:05:27.521966+00:00 19994330.290166519582 27870000.000027388334 262864330.290190219879 1 60368.962135741 2024-02-28T23:05:28.527973+00:00 19994330.290336504579 27869999.999849017709 262864330.290181815624 1 60368.962147301 2024-02-28T23:05:29.526768+00:00 19994330.290288068354 27870000.000029791147 262864330.290314167738 1 60368.962158870 2024-02-28T23:05:30.526343+00:00 19994330.290216926485 27869999.999984167516 262864330.290197402239 1 60368.962170447 2024-02-28T23:05:31.526654+00:00 19994330.290080744773 27870000.000090580434 262864330.290167629719 1 60368.962182010 2024-02-28T23:05:32.525643+00:00 19994330.290335729718 27869999.999956116080 262864330.290288150311 1 60368.962193551 2024-02-28T23:05:33.522778+00:00 19994330.290377315134 27870000.000018931925 262864330.290392547846 1 60368.962205162 2024-02-28T23:05:34.526000+00:00 19994330.290127635002 27869999.999963697046 262864330.290087640285 1 60368.962216696 2024-02-28T23:05:35.522490+00:00 19994330.290241926908 27869999.999974634498 262864330.290212869644 1 60368.962228372 2024-02-28T23:05:36.531327+00:00 19994330.290279567242 27870000.000036947429 262864330.290312826633 1 60368.962239883 2024-02-28T23:05:37.525888+00:00 19994330.290320418775 27870000.000070489943 262864330.290387213230 1 60368.962251415 2024-02-28T23:05:38.522277+00:00 19994330.290236428380 27869999.999952059239 262864330.290184795856 1 60368.962262990 2024-02-28T23:05:39.522374+00:00 19994330.290196478367 27869999.999962493777 262864330.290155291557 1 60368.962274585 2024-02-28T23:05:40.524129+00:00 19994330.290195688605 27870000.000043168664 262864330.290235161781 1 60368.962286202 2024-02-28T23:05:41.527840+00:00 19994330.290268830955 27869999.999978069216 262864330.290243208408 1 60368.962297827 2024-02-28T23:05:42.532217+00:00 19994330.290113620460 27870000.000090405345 262864330.290200352669 1 60368.962309686 2024-02-28T23:05:43.556828+00:00 19994330.290409449488 27870000.000122725964 262864330.290528476238 1 60368.962320902 2024-02-28T23:05:44.525953+00:00 19994330.290269259363 27870000.000033706427 262864330.290299266577 1 60368.962332480 2024-02-28T23:05:45.526296+00:00 19994330.290172118694 27869999.999908186495 262864330.290076613426 1 60368.962344158 2024-02-28T23:05:46.535301+00:00 19994330.290092993528 27870000.000004429370 262864330.290093749762 1 60368.962355650 2024-02-28T23:05:47.528203+00:00 19994330.290256742388 27870000.000068105757 262864330.290321141481 1 60368.962367228 2024-02-28T23:05:48.528538+00:00 19994330.290175057948 27869999.999950520694 262864330.290121883154 1 60368.962378798 2024-02-28T23:05:49.528102+00:00 19994330.290305331349 27869999.999974209815 262864330.290275871754 1 60368.962390463 2024-02-28T23:05:50.536005+00:00 19994330.290354505181 27869999.999992422760 262864330.290343225002 1 60368.962402014 2024-02-28T23:05:51.533982+00:00 19994330.290059946477 27869999.999938894063 262864330.289995163679 1 60368.962413649 2024-02-28T23:05:52.539263+00:00 19994330.290103994310 27869999.999984782189 262864330.290085077286 1 60368.962425052 2024-02-28T23:05:53.524532+00:00 19994330.290420863777 27870000.000066172332 262864330.290483325720 1 60368.962436678 2024-02-28T23:05:54.528946+00:00 19994330.290250804275 27870000.000005029142 262864330.290252149105 1 60368.962448357 2024-02-28T23:05:55.538059+00:00 19994330.290355481207 27869999.999992251396 262864330.290344029665 1 60368.962460117 2024-02-28T23:05:56.554154+00:00 19994330.290062647313 27870000.000008117408 262864330.290067046881 1 60368.962471408 2024-02-28T23:05:57.529654+00:00 19994330.290358923376 27870000.000051021576 262864330.290406256914 1 60368.962483039 2024-02-28T23:05:58.534541+00:00 19994330.290039114654 27870000.000055093318 262864330.290090531111 1 60368.962494611 2024-02-28T23:05:59.534377+00:00 19994330.290321573615 27869999.999962970614 262864330.290280878544 1 60368.962506284 2024-02-28T23:06:00.542943+00:00 19994330.290475212038 27869999.999989941716 262864330.290461450815 1 60368.962518007 2024-02-28T23:06:01.555757+00:00 19994330.290350683033 27869999.999992448837 262864330.290339440107 1 60368.962529242 2024-02-28T23:06:02.526469+00:00 19994330.290413342416 27870000.000026792288 262864330.290436446667 1 60368.962540784 2024-02-28T23:06:03.523761+00:00 19994330.290235433728 27870000.000053662807 262864330.290285408497 1 60368.962552462 2024-02-28T23:06:04.532705+00:00 19994330.290089234710 27869999.999935638160 262864330.290021181107 1 60368.962563992 2024-02-28T23:06:05.528874+00:00 19994330.290285903960 27870000.000068996102 262864330.290351212025 1 60368.962575558 2024-02-28T23:06:06.528190+00:00 19994330.290263555944 27870000.000042416155 262864330.290302276611 1 60368.962587100 2024-02-28T23:06:07.525384+00:00 19994330.290419150144 27869999.999983880669 262864330.290399342775 1 60368.962598706 2024-02-28T23:06:08.528195+00:00 19994330.290128298104 27869999.999917935580 262864330.290042519569 1 60368.962610274 2024-02-28T23:06:09.527688+00:00 19994330.290339499712 27869999.999985486269 262864330.290321290493 1 60368.962621863 2024-02-28T23:06:10.528978+00:00 19994330.290271744132 27869999.999972764403 262864330.290240824223 1 60368.962633437 2024-02-28T23:06:11.528929+00:00 19994330.290359131992 27869999.999963339418 262864330.290318787098 1 60368.962644982 2024-02-28T23:06:12.526459+00:00 19994330.290287092328 27869999.999888680875 262864330.290172100067 1 60368.962656557 2024-02-28T23:06:13.526542+00:00 19994330.290066994727 27869999.999978575855 262864330.290041863918 1 60368.962668147 2024-02-28T23:06:14.527944+00:00 19994330.290348738432 27870000.000036392361 262864330.290381431580 1 60368.962679686 2024-02-28T23:06:15.524857+00:00 19994330.290330149233 27869999.999986439943 262864330.290312886238 1 60368.962691296 2024-02-28T23:06:16.527971+00:00 19994330.290309846401 27870000.000048309565 262864330.290354460478 1 60368.962702818 2024-02-28T23:06:17.523500+00:00 19994330.290405306965 27870000.000037584454 262864330.290439188480 1 60368.962714382 2024-02-28T23:06:18.522542+00:00 19994330.290150348097 27869999.999989528209 262864330.290136188269 1 60368.962725950 2024-02-28T23:06:19.522081+00:00 19994330.290230970830 27869999.999897409230 262864330.290124684572 1 60368.962737561 2024-02-28T23:06:20.525297+00:00 19994330.290400162339 27870000.000050887465 262864330.290447354317 1 60368.962749893 2024-02-28T23:06:21.590750+00:00 19994330.290161207318 27869999.999926593155 262864330.290084123611 1 60368.962760746 2024-02-28T23:06:22.528441+00:00 19994330.290469180793 27869999.999972064048 262864330.290437549353 1 60368.962772361 2024-02-28T23:06:23.532032+00:00 19994330.290239717811 27869999.999985560775 262864330.290221601725 1 60368.962783882 2024-02-28T23:06:24.527451+00:00 19994330.290335804224 27870000.000033244491 262864330.290365368128 1 60368.962795414 2024-02-28T23:06:25.523776+00:00 19994330.290166575462 27870000.000010870397 262864330.290173768997 1 60368.962807074 2024-02-28T23:06:26.531188+00:00 19994330.290213346481 27869999.999992184341 262864330.290201842785 1 60368.962818561 2024-02-28T23:06:27.523649+00:00 19994330.290622044355 27869999.999960832298 262864330.290579199791 1 60368.962830149 2024-02-28T23:06:28.524828+00:00 19994330.290058463812 27870000.000020921230 262864330.290075689554 1 60368.962841725 2024-02-28T23:06:29.525086+00:00 19994330.290420476347 27869999.999994073063 262864330.290410846472 1 60368.962853260 2024-02-28T23:06:30.521657+00:00 19994330.290107715875 27869999.999926131219 262864330.290030151606 1 60368.962864910 2024-02-28T23:06:31.528255+00:00 19994330.290154185146 27869999.999946322292 262864330.290096819401 1 60368.962876488 2024-02-28T23:06:32.528507+00:00 19994330.290098197758 27869999.999976214021 262864330.290070712566 1 60368.962888089 2024-02-28T23:06:33.530884+00:00 19994330.290540054440 27870000.000069428235 262864330.290605783463 1 60368.962899557 2024-02-28T23:06:34.521753+00:00 19994330.290343027562 27869999.999938774854 262864330.290278106928 1 60368.962911130 2024-02-28T23:06:35.521673+00:00 19994330.290338020772 27870000.000102858990 262864330.290437161922 1 60368.962922725 2024-02-28T23:06:36.523433+00:00 19994330.290306113660 27869999.999948609620 262864330.290251046419 1 60368.962934333 2024-02-28T23:06:37.526402+00:00 19994330.290521733463 27870000.000059917569 262864330.290577948093 1 60368.962945883 2024-02-28T23:06:38.524294+00:00 19994330.290222749114 27869999.999945051968 262864330.290164113045 1 60368.962957445 2024-02-28T23:06:39.523258+00:00 19994330.290362428874 27869999.999997828156 262864330.290356546640 1 60368.962969085 2024-02-28T23:06:40.528956+00:00 19994330.290139276534 27869999.999963313341 262864330.290098905563 1 60368.962980632 2024-02-28T23:06:41.526572+00:00 19994330.290248144418 27870000.000049073249 262864330.290293544531 1 60368.962992167 2024-02-28T23:06:42.523258+00:00 19994330.290226068348 27870000.000017985702 262864330.290240377188 1 60368.963003808 2024-02-28T23:06:43.529007+00:00 19994330.290101408958 27869999.999977923930 262864330.290075629950 1 60368.963015383 2024-02-28T23:06:44.529106+00:00 19994330.290335983038 27869999.999964568764 262864330.290296852589 1 60368.963026972 2024-02-28T23:06:45.530365+00:00 19994330.290433887392 27870000.000020150095 262864330.290450334549 1 60368.963038497 2024-02-28T23:06:46.526121+00:00 19994330.290273126215 27869999.999930147082 262864330.290199577808 1 60368.963050049 2024-02-28T23:06:47.524227+00:00 19994330.289923109114 27870000.000079277903 262864330.289998680353 1 60368.963061608 2024-02-28T23:06:48.522917+00:00 19994330.290350273252 27870000.000076074153 262864330.290422677994 1 60368.963073266 2024-02-28T23:06:49.530206+00:00 19994330.290366269648 27870000.000031616539 262864330.290394186974 1 60368.963084908 2024-02-28T23:06:50.536091+00:00 19994330.290417831391 27869999.999994572252 262864330.290408700705 1 60368.963096536 2024-02-28T23:06:51.540689+00:00 19994330.290223181248 27869999.999932844192 262864330.290152341127 1 60368.963108005 2024-02-28T23:06:52.531654+00:00 19994330.290162861347 27869999.999971225858 262864330.290130376816 1 60368.963119631 2024-02-28T23:06:53.536123+00:00 19994330.290367934853 27869999.999882411212 262864330.290246635675 1 60368.963131156 2024-02-28T23:06:54.531867+00:00 19994330.290295563638 27870000.000136852264 262864330.290428727865 1 60368.963142785 2024-02-28T23:06:55.536600+00:00 19994330.290324147791 27870000.000029344112 262864330.290349811316 1 60368.963154281 2024-02-28T23:06:56.529923+00:00 19994330.290354058146 27869999.999946799129 262864330.290297150612 1 60368.963165794 2024-02-28T23:06:57.524556+00:00 19994330.290293168277 27870000.000006917864 262864330.290296375751 1 60368.963177390 2024-02-28T23:06:58.526494+00:00 19994330.290167309344 27870000.000078115612 262864330.290241718292 1 60368.963189054 2024-02-28T23:06:59.534312+00:00 19994330.290303371847 27870000.000042077154 262864330.290341764688 1 60368.963200529 2024-02-28T23:07:00.525677+00:00 19994330.290315795690 27870000.000020865351 262864330.290332973003 1 60368.963212192 2024-02-28T23:07:01.533357+00:00 19994330.290173061192 27869999.999912112951 262864330.290081471205 1 60368.963223696 2024-02-28T23:07:02.527359+00:00 19994330.290584024042 27870000.000065613538 262864330.290645956993 1 60368.963235251 2024-02-28T23:07:03.525710+00:00 19994330.290005296469 27869999.999975029379 262864330.289976626635 1 60368.963246783 2024-02-28T23:07:04.522092+00:00 19994330.290070939809 27869999.999969325960 262864330.290036588907 1 60368.963258355 2024-02-28T23:07:05.521919+00:00 19994330.290314123034 27869999.999986302108 262864330.290296733379 1 60368.963269995 2024-02-28T23:07:06.527531+00:00 19994330.290268789977 27869999.999964766204 262864330.290229856968 1 60368.963281554 2024-02-28T23:07:07.526293+00:00 19994330.290395829827 27870000.000017426908 262864330.290409564972 1 60368.963293108 2024-02-28T23:07:08.524501+00:00 19994330.290103852749 27870000.000022698194 262864330.290122866631 1 60368.963304681 2024-02-28T23:07:09.524458+00:00 19994330.290231429040 27870000.000003498048 262864330.290231227875 1 60368.963316240 2024-02-28T23:07:10.523146+00:00 19994330.290418345481 27870000.000015407801 262864330.290430068970 1 60368.963327860 2024-02-28T23:07:11.527156+00:00 19994330.290144529194 27870000.000032071024 262864330.290172904730 1 60368.963339400 2024-02-28T23:07:12.524102+00:00 19994330.290159370750 27870000.000043608248 262864330.290199279785 1 60368.963351030 2024-02-28T23:07:13.528985+00:00 19994330.290656063706 27869999.999978560954 262864330.290630936623 1 60368.963362588 2024-02-28T23:07:14.527562+00:00 19994330.290067132562 27870000.000063143671 262864330.290126591921 1 60368.963374474 2024-02-28T23:07:15.554578+00:00 19994330.290461439639 27869999.999984420836 262864330.290442168713 1 60368.963385887 2024-02-28T23:07:16.540579+00:00 19994330.290102388710 27870000.000030349940 262864330.290129035711 1 60368.963397284 2024-02-28T23:07:17.525306+00:00 19994330.290275480598 27870000.000012010336 262864330.290283799171 1 60368.963408937 2024-02-28T23:07:18.532116+00:00 19994330.290364831686 27869999.999953500926 262864330.290314644575 1 60368.963420535 2024-02-28T23:07:19.534240+00:00 19994330.290305558592 27870000.000025738031 262864330.290327608585 1 60368.963432270 2024-02-28T23:07:20.548123+00:00 19994330.290411669761 27869999.999973461032 262864330.290381461382 1 60368.963443739 2024-02-28T23:07:21.539100+00:00 19994330.290110725909 27869999.999977923930 262864330.290084958076 1 60368.963455234 2024-02-28T23:07:22.532215+00:00 19994330.290409695357 27870000.000008329749 262864330.290414333344 1 60368.963466854 2024-02-28T23:07:23.536209+00:00 19994330.290284682065 27870000.000001832843 262864330.290282845497 1 60368.963478398 2024-02-28T23:07:24.533561+00:00 19994330.290118366480 27869999.999990444630 262864330.290105104446 1 60368.963489967 2024-02-28T23:07:25.533201+00:00 19994330.290417674929 27869999.999987196177 262864330.290401160717 1 60368.963501599 2024-02-28T23:07:26.538142+00:00 19994330.290354203433 27869999.999928660691 262864330.290279150009 1 60368.963513079 2024-02-28T23:07:27.530040+00:00 19994330.290253959596 27869999.999992489815 262864330.290242761374 1 60368.963524716 2024-02-28T23:07:28.535465+00:00 19994330.290115315467 27869999.999943166971 262864330.290054798126 1 60368.963536261 2024-02-28T23:07:29.532899+00:00 19994330.290350887924 27870000.000016789883 262864330.290363967419 1 60368.963547786 2024-02-28T23:07:30.528670+00:00 19994330.290193289518 27869999.999924503267 262864330.290114104748 1 60368.963559678 2024-02-28T23:07:31.556164+00:00 19994330.290090013295 27870000.000012855977 262864330.290099173784 1 60368.963570977 2024-02-28T23:07:32.532364+00:00 19994330.290335994214 27870000.000001821667 262864330.290334105492 1 60368.963582428 2024-02-28T23:07:33.521809+00:00 19994330.290504202247 27870000.000054847449 262864330.290555357933 1 60368.963594209 2024-02-28T23:07:34.539654+00:00 19994330.290146835148 27870000.000044509768 262864330.290187656879 1 60368.963605734 2024-02-28T23:07:35.535363+00:00 19994330.290471136570 27870000.000045780092 262864330.290513217449 1 60368.963617298 2024-02-28T23:07:36.534521+00:00 19994330.290339268744 27870000.000015847385 262864330.290351420641 1 60368.963628757 2024-02-28T23:07:37.524611+00:00 19994330.290350347757 27869999.999933227897 262864330.290279895067 1 60368.963640354 2024-02-28T23:07:38.526565+00:00 19994330.290243405849 27869999.999993495643 262864330.290233224630 1 60368.963651911 2024-02-28T23:07:39.525103+00:00 19994330.289949886501 27869999.999988652766 262864330.289934843779 1 60368.963663650 2024-02-28T23:07:40.539347+00:00 19994330.290235262364 27869999.999911643565 262864330.290143191814 1 60368.963675230 2024-02-28T23:07:41.539891+00:00 19994330.290376536548 27870000.000042069703 262864330.290414929390 1 60368.963686837 2024-02-28T23:07:42.542710+00:00 19994330.290356777608 27870000.000004645437 262864330.290357738733 1 60368.963698210 2024-02-28T23:07:43.525352+00:00 19994330.290250811726 27869999.999990906566 262864330.290238022804 1 60368.963709904 2024-02-28T23:07:44.535708+00:00 19994330.290300216526 27870000.000076431781 262864330.290372967720 1 60368.963721473 2024-02-28T23:07:45.535274+00:00 19994330.290164466947 27869999.999983318150 262864330.290144085884 1 60368.963732905 2024-02-28T23:07:46.522996+00:00 19994330.290287867188 27870000.000009540468 262864330.290293693542 1 60368.963744548 2024-02-28T23:07:47.528925+00:00 19994330.290386710316 27869999.999911762774 262864330.290294766426 1 60368.963756213 2024-02-28T23:07:48.536852+00:00 19994330.290249757469 27869999.999993782490 262864330.290239840746 1 60368.963767782 2024-02-28T23:07:49.536384+00:00 19994330.290530823171 27870000.000007826835 262864330.290534973145 1 60368.963779241 2024-02-28T23:07:50.526442+00:00 19994330.290259744972 27870000.000022988766 262864330.290279030800 1 60368.963791059 2024-02-28T23:07:51.547497+00:00 19994330.290203440934 27869999.999969996512 262864330.290169745684 1 60368.963802550 2024-02-28T23:07:52.540314+00:00 19994330.290216457099 27870000.000097408891 262864330.290310144424 1 60368.963813997 2024-02-28T23:07:53.529341+00:00 19994330.290408980101 27870000.000071123242 262864330.290476381779 1 60368.963825574 2024-02-28T23:07:54.529602+00:00 19994330.290112636983 27870000.000060327351 262864330.290169268847 1 60368.963837095 2024-02-28T23:07:55.524971+00:00 19994330.290266036987 27870000.000053144991 262864330.290315479040 1 60368.963848781 2024-02-28T23:07:56.534680+00:00 19994330.290297690779 27869999.999932702631 262864330.290226697922 1 60368.963860368 2024-02-28T23:07:57.535823+00:00 19994330.290321007371 27869999.999916803092 262864330.290234088898 1 60368.963871896 2024-02-28T23:07:58.531840+00:00 19994330.290122333914 27870000.000002849847 262864330.290121495724 1 60368.963883478 2024-02-28T23:07:59.532541+00:00 19994330.290433153510 27869999.999950554222 262864330.290380001068 1 60368.963894966 2024-02-28T23:08:00.525071+00:00 19994330.290410961956 27870000.000029206276 262864330.290436476469 1 60368.963906858 2024-02-28T23:08:01.552511+00:00 19994330.290216598660 27870000.000057104975 262864330.290270000696 1 60368.963918085 2024-02-28T23:08:02.522523+00:00 19994330.290334593505 27869999.999941140413 262864330.290272027254 1 60368.963929737 2024-02-28T23:08:03.529302+00:00 19994330.290248576552 27870000.000074468553 262864330.290319353342 1 60368.963941329 2024-02-28T23:08:04.530829+00:00 19994330.290583383292 27870000.000114019960 262864330.290693700314 1 60368.963952840 2024-02-28T23:08:05.525386+00:00 19994330.290270060301 27869999.999937307090 262864330.290203660727 1 60368.963964391 2024-02-28T23:08:06.523433+00:00 19994330.290039926767 27870000.000037290156 262864330.290073513985 1 60368.963976046 2024-02-28T23:08:07.530389+00:00 19994330.290481388569 27870000.000048290938 262864330.290525972843 1 60368.963987531 2024-02-28T23:08:08.522703+00:00 19994330.290260959417 27870000.000021345913 262864330.290278613567 1 60368.963999173 2024-02-28T23:08:09.528544+00:00 19994330.290129005909 27870000.000027239323 262864330.290152549744 1 60368.964010746 2024-02-28T23:08:10.528424+00:00 19994330.290250245482 27870000.000024039298 262864330.290270596743 1 60368.964022322 2024-02-28T23:08:11.528623+00:00 19994330.290313545614 27870000.000043176115 262864330.290353029966 1 60368.964033909 2024-02-28T23:08:12.529746+00:00 19994330.290297735482 27869999.999978017062 262864330.290272057056 1 60368.964045477 2024-02-28T23:08:13.529227+00:00 19994330.290348045528 27869999.999959513545 262864330.290303885937 1 60368.964056978 2024-02-28T23:08:14.522949+00:00 19994330.290359187871 27870000.000007651746 262864330.290363162756 1 60368.964068579 2024-02-28T23:08:15.525278+00:00 19994330.290110357106 27870000.000005487353 262864330.290112137794 1 60368.964080150 2024-02-28T23:08:16.524983+00:00 19994330.290244311094 27870000.000025469810 262864330.290266096592 1 60368.964091743 2024-02-28T23:08:17.526596+00:00 19994330.290514022112 27870000.000014025718 262864330.290524363518 1 60368.964103279 2024-02-28T23:08:18.523258+00:00 19994330.290043864399 27869999.999980214983 262864330.290020376444 1 60368.964114862 2024-02-28T23:08:19.524126+00:00 19994330.290191572160 27869999.999895151705 262864330.290083020926 1 60368.964126431 2024-02-28T23:08:20.523689+00:00 19994330.290217511356 27869999.999968849123 262864330.290182679892 1 60368.964138136 2024-02-28T23:08:21.534936+00:00 19994330.290222015232 27870000.000062335283 262864330.290280669928 1 60368.964149587 2024-02-28T23:08:22.524291+00:00 19994330.290339272469 27869999.999996498227 262864330.290332049131 1 60368.964161160 2024-02-28T23:08:23.524228+00:00 19994330.290281962603 27870000.000005688518 262864330.290283948183 1 60368.964172704 2024-02-28T23:08:24.521603+00:00 19994330.290349919349 27869999.999955125153 262864330.290301352739 1 60368.964184337 2024-02-28T23:08:25.526702+00:00 19994330.290353585035 27869999.999996341765 262864330.290346235037 1 60368.964195856 2024-02-28T23:08:26.522002+00:00 19994330.290085442364 27869999.999986834824 262864330.290068566799 1 60368.964207595 2024-02-28T23:08:27.536198+00:00 19994330.290517698973 27869999.999972511083 262864330.290486514568 1 60368.964219014 2024-02-28T23:08:28.522824+00:00 19994330.290287114680 27869999.999992340803 262864330.290275752544 1 60368.964230574 2024-02-28T23:08:29.521608+00:00 19994330.290119159967 27870000.000050589442 262864330.290166079998 1 60368.964242154 2024-02-28T23:08:30.522065+00:00 19994330.290255721658 27870000.000019613653 262864330.290271639824 1 60368.964253773 2024-02-28T23:08:31.525979+00:00 19994330.290419563651 27870000.000029370189 262864330.290445268154 1 60368.964265320 2024-02-28T23:08:32.523587+00:00 19994330.290031760931 27869999.999951615930 262864330.289979666471 1 60368.964276948 2024-02-28T23:08:33.528354+00:00 19994330.290343094617 27869999.999907683581 262864330.290247082710 1 60368.964288485 2024-02-28T23:08:34.525098+00:00 19994330.290114950389 27869999.999947682023 262864330.290058910847 1 60368.964300054 2024-02-28T23:08:35.524668+00:00 19994330.290209364146 27869999.999990105629 262864330.290195763111 1 60368.964311606 2024-02-28T23:08:36.522775+00:00 19994330.290257915854 27870000.000088889152 262864330.290343105793 1 60368.964323178 2024-02-28T23:08:37.522615+00:00 19994330.290132857859 27870000.000037502497 262864330.290166646242 1 60368.964334764 2024-02-28T23:08:38.523578+00:00 19994330.290441740304 27870000.000025857240 262864330.290463924408 1 60368.964346332 2024-02-28T23:08:39.523103+00:00 19994330.290217258036 27869999.999980196357 262864330.290193766356 1 60368.964357972 2024-02-28T23:08:40.528785+00:00 19994330.290303811431 27870000.000025533140 262864330.290325641632 1 60368.964369542 2024-02-28T23:08:41.528481+00:00 19994330.290378391743 27869999.999954599887 262864330.290329307318 1 60368.964381072 2024-02-28T23:08:42.524576+00:00 19994330.290142275393 27869999.999992404133 262864330.290130972862 1 60368.964392630 2024-02-28T23:08:43.523223+00:00 19994330.290170434862 27869999.999960660934 262864330.290127396584 1 60368.964404210 2024-02-28T23:08:44.523796+00:00 19994330.290391765535 27870000.000072952360 262864330.290461033583 1 60368.964415783 2024-02-28T23:08:45.523612+00:00 19994330.290115810931 27869999.999935694039 262864330.290047794580 1 60368.964427412 2024-02-28T23:08:46.528457+00:00 19994330.290319498628 27870000.000090468675 262864330.290406286716 1 60368.964438946 2024-02-28T23:08:47.524938+00:00 19994330.290238399059 27869999.999908186495 262864330.290142893791 1 60368.964450474 2024-02-28T23:08:48.520948+00:00 19994330.290284503251 27869999.999997548759 262864330.290278375149 1 60368.964462141 2024-02-28T23:08:49.528927+00:00 19994330.290268592536 27869999.999960035086 262864330.290224939585 1 60368.964473702 2024-02-28T23:08:50.527877+00:00 19994330.290266085416 27870000.000046577305 262864330.290308982134 1 60368.964485444 2024-02-28T23:08:51.542333+00:00 19994330.290270745754 27869999.999996256083 262864330.290263295174 1 60368.964496891 2024-02-28T23:08:52.531377+00:00 19994330.290239077061 27869999.999997526407 262864330.290232896805 1 60368.964508387 2024-02-28T23:08:53.524628+00:00 19994330.290195278823 27869999.999922506511 262864330.290114104748 1 60368.964520100 2024-02-28T23:08:54.536630+00:00 19994330.290294982493 27869999.999977804720 262864330.290269076824 1 60368.964531607 2024-02-28T23:08:55.530879+00:00 19994330.290422730148 27870000.000047229230 262864330.290466278791 1 60368.964543318 2024-02-28T23:08:56.542679+00:00 19994330.289983358234 27869999.999973401427 262864330.289953082800 1 60368.964554808 2024-02-28T23:08:57.535384+00:00 19994330.290442217141 27870000.000006370246 262864330.290444910526 1 60368.964566308 2024-02-28T23:08:58.528977+00:00 19994330.290408965200 27870000.000040248036 262864330.290445506573 1 60368.964577926 2024-02-28T23:08:59.532820+00:00 19994330.290116742253 27870000.000064305961 262864330.290177345276 1 60368.964589396 2024-02-28T23:09:00.523756+00:00 19994330.290377140045 27870000.000019773841 262864330.290393233299 1 60368.964600976 2024-02-28T23:09:01.524317+00:00 19994330.290107063949 27869999.999905344099 262864330.290008723736 1 60368.964612565 2024-02-28T23:09:02.525561+00:00 19994330.290309995413 27870000.000017937273 262864330.290324240923 1 60368.964624121 2024-02-28T23:09:03.524024+00:00 19994330.290131423622 27870000.000021778047 262864330.290149509907 1 60368.964635689 2024-02-28T23:09:04.523534+00:00 19994330.290250543505 27869999.999982032925 262864330.290228873491 1 60368.964647310 2024-02-28T23:09:05.527579+00:00 19994330.290344674140 27870000.000006750226 262864330.290347725153 1 60368.964658894 2024-02-28T23:09:06.528429+00:00 19994330.290228601545 27869999.999991942197 262864330.290216863155 1 60368.964670402 2024-02-28T23:09:07.522702+00:00 19994330.290106136352 27870000.000054609030 262864330.290157049894 1 60368.964681975 2024-02-28T23:09:08.522614+00:00 19994330.290381386876 27870000.000045463443 262864330.290423154831 1 60368.964693605 2024-02-28T23:09:09.527471+00:00 19994330.290339928120 27870000.000006187707 262864330.290342420340 1 60368.964705157 2024-02-28T23:09:10.525551+00:00 19994330.290108609945 27869999.999927226454 262864330.290032148361 1 60368.964716744 2024-02-28T23:09:11.526690+00:00 19994330.290292691439 27870000.000058673322 262864330.290347665548 1 60368.964728265 2024-02-28T23:09:12.522066+00:00 19994330.290528025478 27870000.000054910779 262864330.290579229593 1 60368.964739941 2024-02-28T23:09:13.530855+00:00 19994330.290340922773 27869999.999929677695 262864330.290266901255 1 60368.964751519 2024-02-28T23:09:14.531260+00:00 19994330.290168929845 27869999.999935429543 262864330.290100663900 1 60368.964763053 2024-02-28T23:09:15.527783+00:00 19994330.290273528546 27870000.000043909997 262864330.290313720703 1 60368.964775198 2024-02-28T23:09:16.577069+00:00 19994330.289998821914 27869999.999898195267 262864330.289893329144 1 60368.964786232 2024-02-28T23:09:17.530463+00:00 19994330.290179591626 27870000.000013165176 262864330.290189057589 1 60368.964797750 2024-02-28T23:09:18.525607+00:00 19994330.290178924799 27869999.999991111457 262864330.290166348219 1 60368.964809311 2024-02-28T23:09:19.524460+00:00 19994330.290357537568 27869999.999972000718 262864330.290325820446 1 60368.964820926 2024-02-28T23:09:20.527958+00:00 19994330.290274787694 27870000.000013139099 262864330.290284246206 1 60368.964832690 2024-02-28T23:09:21.544368+00:00 19994330.290347032249 27870000.000016052276 262864330.290359407663 1 60368.964844093 2024-02-28T23:09:22.529645+00:00 19994330.290296554565 27869999.999970432371 262864330.290263295174 1 60368.964855891 2024-02-28T23:09:23.548997+00:00 19994330.290259271860 27870000.000027958304 262864330.290283530951 1 60368.964867272 2024-02-28T23:09:24.532325+00:00 19994330.290118772537 27869999.999985497445 262864330.290100574493 1 60368.964878791 2024-02-28T23:09:25.527575+00:00 19994330.290337193757 27870000.000022765249 262864330.290356278419 1 60368.964890681 2024-02-28T23:09:26.554833+00:00 19994330.290108118206 27869999.999953448772 262864330.290057867765 1 60368.964902067 2024-02-28T23:09:27.538562+00:00 19994330.289988454431 27869999.999970413744 262864330.289955168962 1 60368.964913687 2024-02-28T23:09:28.542577+00:00 19994330.290066804737 27869999.999931432307 262864330.289994537830 1 60368.964925050 2024-02-28T23:09:29.524320+00:00 19994330.290544472635 27869999.999995689839 262864330.290536463261 1 60368.964936682 2024-02-28T23:09:30.529306+00:00 19994330.290188383311 27869999.999970842153 262864330.290155529976 1 60368.964948278 2024-02-28T23:09:31.531222+00:00 19994330.290459897369 27870000.000025656074 262864330.290481865406 1 60368.964959835 2024-02-28T23:09:32.529733+00:00 19994330.290234189481 27870000.000028036535 262864330.290258526802 1 60368.964971362 2024-02-28T23:09:33.525645+00:00 19994330.290267221630 27869999.999976605177 262864330.290240138769 1 60368.964983078 2024-02-28T23:09:34.537910+00:00 19994330.290284659714 27870000.000050280243 262864330.290331244469 1 60368.964994526 2024-02-28T23:09:35.527091+00:00 19994330.290292713791 27869999.999937400222 262864330.290226429701 1 60368.965006152 2024-02-28T23:09:36.531535+00:00 19994330.290433045477 27869999.999946609139 262864330.290375947952 1 60368.965017667 2024-02-28T23:09:37.526379+00:00 19994330.290153283626 27869999.999894376844 262864330.290043979883 1 60368.965029267 2024-02-28T23:09:38.528615+00:00 19994330.290084771812 27869999.999968968332 262864330.290050059557 1 60368.965040906 2024-02-28T23:09:39.534265+00:00 19994330.290146928281 27869999.999934531748 262864330.290077745914 1 60368.965052471 2024-02-28T23:09:40.533512+00:00 19994330.290038291365 27870000.000000514090 262864330.290035098791 1 60368.965064226 2024-02-28T23:09:41.549118+00:00 19994330.290195208043 27870000.000106334686 262864330.290297836065 1 60368.965075541 2024-02-28T23:09:42.526727+00:00 19994330.290352821350 27870000.000012509525 262864330.290361642838 1 60368.965087274 2024-02-28T23:09:43.540448+00:00 19994330.290274798870 27870000.000065330416 262864330.290336430073 1 60368.965098650 2024-02-28T23:09:44.523325+00:00 19994330.290154602379 27870000.000059626997 262864330.290210545063 1 60368.965110295 2024-02-28T23:09:45.529469+00:00 19994330.290433920920 27870000.000010609627 262864330.290440827608 1 60368.965122020 2024-02-28T23:09:46.542556+00:00 19994330.290416590869 27869999.999978024513 262864330.290390938520 1 60368.965133656 2024-02-28T23:09:47.547896+00:00 19994330.290049325675 27869999.999996218830 262864330.290041834116 1 60368.965145289 2024-02-28T23:09:48.552951+00:00 19994330.290117006749 27869999.999927848577 262864330.290041148663 1 60368.965156696 2024-02-28T23:09:49.538569+00:00 19994330.290403418243 27869999.999993499368 262864330.290393233299 1 60368.965168119 2024-02-28T23:09:50.525542+00:00 19994330.289931017905 27869999.999998420477 262864330.289925754070 1 60368.965179768 2024-02-28T23:09:51.531965+00:00 19994330.290291070938 27870000.000003062189 262864330.290290445089 1 60368.965191484 2024-02-28T23:09:52.544244+00:00 19994330.290375400335 27870000.000068303198 262864330.290440022945 1 60368.965202936 2024-02-28T23:09:53.533678+00:00 19994330.290131822228 27869999.999975360930 262864330.290103495121 1 60368.965214537 2024-02-28T23:09:54.536031+00:00 19994330.290318973362 27870000.000049289316 262864330.290364563465 1 60368.965226083 2024-02-28T23:09:55.533564+00:00 19994330.290200680494 27870000.000075101852 262864330.290272086859 1 60368.965237876 2024-02-28T23:09:56.552546+00:00 19994330.290244318545 27869999.999939363450 262864330.290179967880 1 60368.965249165 2024-02-28T23:09:57.527905+00:00 19994330.290314577520 27870000.000024423003 262864330.290335327387 1 60368.965260962 2024-02-28T23:09:58.547070+00:00 19994330.290209960192 27869999.999951966107 262864330.290158212185 1 60368.965272484 2024-02-28T23:09:59.542649+00:00 19994330.290301479399 27870000.000023949891 262864330.290321737528 1 60368.965283891 2024-02-28T23:10:00.528219+00:00 19994330.290275897831 27870000.000037871301 262864330.290310084820 1 60368.965295757 2024-02-28T23:10:01.553410+00:00 19994330.290239229798 27869999.999976709485 262864330.290212213993 1 60368.965307052 2024-02-28T23:10:02.529312+00:00 19994330.290390409529 27870000.000023499131 262864330.290410190821 1 60368.965318710 2024-02-28T23:10:03.536489+00:00 19994330.290158629417 27870000.000016480684 262864330.290171414614 1 60368.965330245 2024-02-28T23:10:04.533172+00:00 19994330.290397390723 27870000.000019509345 262864330.290413200855 1 60368.965341763 2024-02-28T23:10:05.528346+00:00 19994330.290311727673 27869999.999973490834 262864330.290281504393 1 60368.965353365 2024-02-28T23:10:06.530696+00:00 19994330.290144197643 27870000.000066395849 262864330.290206909180 1 60368.965364915 2024-02-28T23:10:07.528704+00:00 19994330.290324758738 27870000.000092107803 262864330.290413171053 1 60368.965376532 2024-02-28T23:10:08.532363+00:00 19994330.290377393365 27870000.000011298805 262864330.290385007858 1 60368.965388037 2024-02-28T23:10:09.526431+00:00 19994330.290227238089 27869999.999970063567 262864330.290193617344 1 60368.965399641 2024-02-28T23:10:10.528941+00:00 19994330.290292512625 27869999.999981023371 262864330.290269821882 1 60368.965411212 2024-02-28T23:10:11.528730+00:00 19994330.290319409221 27869999.999870210886 262864330.290185928345 1 60368.965422803 2024-02-28T23:10:12.530171+00:00 19994330.290250163525 27869999.999959226698 262864330.290205687284 1 60368.965434388 2024-02-28T23:10:13.531151+00:00 19994330.290224347264 27870000.000012807548 262864330.290233463049 1 60368.965445871 2024-02-28T23:10:14.523289+00:00 19994330.290202852339 27870000.000035308301 262864330.290234476328 1 60368.965457412 2024-02-28T23:10:15.520393+00:00 19994330.290159422904 27870000.000058338046 262864330.290214091539 1 60368.965469172 2024-02-28T23:10:16.536436+00:00 19994330.290256682783 27870000.000102020800 262864330.290354996920 1 60368.965480580 2024-02-28T23:10:17.522127+00:00 19994330.290463455021 27869999.999980326742 262864330.290440082550 1 60368.965492152 2024-02-28T23:10:18.521943+00:00 19994330.290324255824 27870000.000041972846 262864330.290362536907 1 60368.965503736 2024-02-28T23:10:19.522838+00:00 19994330.290296375751 27870000.000071354210 262864330.290364027023 1 60368.965515342 2024-02-28T23:10:20.525550+00:00 19994330.290235385299 27869999.999871484935 262864330.290103197098 1 60368.965526912 2024-02-28T23:10:21.525185+00:00 19994330.289988283068 27869999.999904863536 262864330.289889454842 1 60368.965538458 2024-02-28T23:10:22.522786+00:00 19994330.290292091668 27869999.999988015741 262864330.290276408195 1 60368.965550035 2024-02-28T23:10:23.523044+00:00 19994330.290345598012 27869999.999976240098 262864330.290318161249 1 60368.965561619 2024-02-28T23:10:24.523935+00:00 19994330.290179729462 27869999.999987736344 262864330.290163755417 1 60368.965573186 2024-02-28T23:10:25.523286+00:00 19994330.290378108621 27870000.000115245581 262864330.290489673615 1 60368.965584803 2024-02-28T23:10:26.527023+00:00 19994330.290249321610 27870000.000095583498 262864330.290341198444 1 60368.965596439 2024-02-28T23:10:27.532371+00:00 19994330.290171150118 27869999.999946754426 262864330.290114194155 1 60368.965607945 2024-02-28T23:10:28.526438+00:00 19994330.290490761399 27869999.999975640327 262864330.290462732315 1 60368.965619483 2024-02-28T23:10:29.523313+00:00 19994330.290172953159 27870000.000072408468 262864330.290241688490 1 60368.965631087 2024-02-28T23:10:30.525912+00:00 19994330.290274232626 27869999.999989286065 262864330.290259808302 1 60368.965642633 2024-02-28T23:10:31.523489+00:00 19994330.290275871754 27869999.999941606075 262864330.290213793516 1 60368.965654266 2024-02-28T23:10:32.528588+00:00 19994330.290333416313 27870000.000011365861 262864330.290341079235 1 60368.965665795 2024-02-28T23:10:33.524723+00:00 19994330.290314521641 27869999.999969173223 262864330.290280014277 1 60368.965677355 2024-02-28T23:10:34.523482+00:00 19994330.290210839361 27870000.000061430037 262864330.290268570185 1 60368.965688931 2024-02-28T23:10:35.523670+00:00 19994330.290296755731 27870000.000020377338 262864330.290313452482 1 60368.965700592 2024-02-28T23:10:36.531149+00:00 19994330.290251489729 27870000.000001147389 262864330.290248930454 1 60368.965712136 2024-02-28T23:10:37.528559+00:00 19994330.290271803737 27870000.000055793673 262864330.290323913097 1 60368.965723658 2024-02-28T23:10:38.524025+00:00 19994330.290271852165 27869999.999987874180 262864330.290256023407 1 60368.965735229 2024-02-28T23:10:39.523789+00:00 19994330.290110759437 27870000.000035978854 262864330.290143042803 1 60368.965746789 2024-02-28T23:10:40.522589+00:00 19994330.290155243129 27870000.000016815960 262864330.290168344975 1 60368.965758412 2024-02-28T23:10:41.526799+00:00 19994330.290299504995 27869999.999958418310 262864330.290254235268 1 60368.965769962 2024-02-28T23:10:42.524711+00:00 19994330.290415257215 27870000.000008985400 262864330.290420562029 1 60368.965781519 2024-02-28T23:10:43.523221+00:00 19994330.290492758155 27869999.999941136688 262864330.290430188179 1 60368.965793091 2024-02-28T23:10:44.523081+00:00 19994330.290047220886 27870000.000007331371 262864330.290050864220 1 60368.965804656 2024-02-28T23:10:45.522294+00:00 19994330.290183816105 27869999.999989740551 262864330.290169864893 1 60368.965816310 2024-02-28T23:10:46.529178+00:00 19994330.290156882256 27869999.999977525324 262864330.290130704641 1 60368.965827819 2024-02-28T23:10:47.523608+00:00 19994330.290398798883 27869999.999986462295 262864330.290381580591 1 60368.965839372 2024-02-28T23:10:48.521687+00:00 19994330.290515195578 27870000.000063490123 262864330.290574967861 1 60368.965850965 2024-02-28T23:10:49.523352+00:00 19994330.290220223367 27869999.999942183495 262864330.290158718824 1 60368.965862579 2024-02-28T23:10:50.526804+00:00 19994330.290031895041 27870000.000040937215 262864330.290069162846 1 60368.965874113 2024-02-28T23:10:51.523351+00:00 19994330.290285058320 27869999.999982681125 262864330.290264040232 1 60368.965885677 2024-02-28T23:10:52.522491+00:00 19994330.290210291743 27870000.000010795891 262864330.290217399597 1 60368.965897256 2024-02-28T23:10:53.522871+00:00 19994330.290322892368 27869999.999969389290 262864330.290288597345 1 60368.965908885 2024-02-28T23:10:54.527661+00:00 19994330.290303371847 27870000.000048711896 262864330.290348380804 1 60368.965920410 2024-02-28T23:10:55.523446+00:00 19994330.290351931006 27869999.999962396920 262864330.290310621262 1 60368.965932048 2024-02-28T23:10:56.528978+00:00 19994330.290296357125 27869999.999985419214 262864330.290278077126 1 60368.965943561 2024-02-28T23:10:57.523708+00:00 19994330.290291741490 27870000.000063147396 262864330.290351212025 1 60368.965955126 2024-02-28T23:10:58.522866+00:00 19994330.290365327150 27869999.999973215163 262864330.290334850550 1 60368.965966717 2024-02-28T23:10:59.524338+00:00 19994330.290220417082 27869999.999992139637 262864330.290208846331 1 60368.965978276 2024-02-28T23:11:00.523040+00:00 19994330.290298834443 27870000.000003006309 262864330.290298163891 1 60368.965989878 2024-02-28T23:11:01.525474+00:00 19994330.290253810585 27869999.999964430928 262864330.290214538574 1 60368.966001503 2024-02-28T23:11:02.529858+00:00 19994330.290210641921 27870000.000013768673 262864330.290220707655 1 60368.966013057 2024-02-28T23:11:03.528116+00:00 19994330.290296349674 27869999.999929487705 262864330.290222138166 1 60368.966024577 2024-02-28T23:11:04.523416+00:00 19994330.290388021618 27870000.000012487173 262864330.290396809578 1 60368.966036169 2024-02-28T23:11:05.525006+00:00 19994330.290173295885 27869999.999968037009 262864330.290137648582 1 60368.966047836 2024-02-28T23:11:06.533027+00:00 19994330.290391303599 27869999.999989483505 262864330.290377080441 1 60368.966059399 2024-02-28T23:11:07.532071+00:00 19994330.290249757469 27869999.999968200922 262864330.290214270353 1 60368.966070850 2024-02-28T23:11:08.521469+00:00 19994330.290376126766 27870000.000022403896 262864330.290394842625 1 60368.966082439 2024-02-28T23:11:09.522727+00:00 19994330.290272284299 27869999.999975059181 262864330.290243655443 1 60368.966094009 2024-02-28T23:11:10.522334+00:00 19994330.289948400110 27870000.000045813620 262864330.289990514517 1 60368.966105597 2024-02-28T23:11:11.523539+00:00 19994330.290345113724 27870000.000056352466 262864330.290397763252 1 60368.966117155 2024-02-28T23:11:12.522217+00:00 19994330.290322810411 27869999.999942958355 262864330.290262073278 1 60368.966128755 2024-02-28T23:11:13.524460+00:00 19994330.290253981948 27869999.999959766865 262864330.290210068226 1 60368.966140300 2024-02-28T23:11:14.521941+00:00 19994330.290490012616 27869999.999933179468 262864330.290419489145 1 60368.966151879 2024-02-28T23:11:15.522338+00:00 19994330.290093310177 27869999.999941624701 262864330.290031224489 1 60368.966163448 2024-02-28T23:11:16.521903+00:00 19994330.290164738894 27869999.999963808805 262864330.290124863386 1 60368.966175056 2024-02-28T23:11:17.524865+00:00 19994330.290266375989 27869999.999969854951 262864330.290232509375 1 60368.966186646 2024-02-28T23:11:18.526221+00:00 19994330.290377598256 27869999.999954268336 262864330.290328174829 1 60368.966198165 2024-02-28T23:11:19.521496+00:00 19994330.290282521397 27869999.999982878566 262864330.290261715651 1 60368.966209791 2024-02-28T23:11:20.525919+00:00 19994330.290300060064 27870000.000054486096 262864330.290350854397 1 60368.966221358 2024-02-28T23:11:21.525297+00:00 19994330.290202055126 27870000.000038072467 262864330.290236443281 1 60368.966232878 2024-02-28T23:11:22.520619+00:00 19994330.290227856487 27870000.000028729439 262864330.290252894163 1 60368.966244477 2024-02-28T23:11:23.522836+00:00 19994330.290330834687 27870000.000021688640 262864330.290348827839 1 60368.966256098 2024-02-28T23:11:24.526841+00:00 19994330.290189754218 27869999.999990552664 262864330.290176600218 1 60368.966267621 2024-02-28T23:11:25.522475+00:00 19994330.290422249585 27870000.000077821314 262864330.290496379137 1 60368.966279231 2024-02-28T23:11:26.525612+00:00 19994330.290350012481 27869999.999954901636 262864330.290301233530 1 60368.966290803 2024-02-28T23:11:27.525333+00:00 19994330.290085524321 27869999.999984174967 262864330.290066003799 1 60368.966302346 2024-02-28T23:11:28.522695+00:00 19994330.290131993592 27870000.000034559518 262864330.290162861347 1 60368.966313935 2024-02-28T23:11:29.523978+00:00 19994330.290302701294 27870000.000023540109 262864330.290322542191 1 60368.966325488 2024-02-28T23:11:30.522201+00:00 19994330.290321737528 27869999.999998155981 262864330.290316194296 1 60368.966337095 2024-02-28T23:11:31.524994+00:00 19994330.290184143931 27870000.000010605901 262864330.290191054344 1 60368.966348710 2024-02-28T23:11:32.528521+00:00 19994330.290324185044 27870000.000012811273 262864330.290333300829 1 60368.966360233 2024-02-28T23:11:33.524118+00:00 19994330.290080547333 27870000.000033047050 262864330.290109902620 1 60368.966371791 2024-02-28T23:11:34.522739+00:00 19994330.290288522840 27869999.999986220151 262864330.290271043777 1 60368.966383339 2024-02-28T23:11:35.520507+00:00 19994330.290392119437 27869999.999968625605 262864330.290357053280 1 60368.966394970 2024-02-28T23:11:36.525411+00:00 19994330.290258336812 27869999.999941647053 262864330.290196299553 1 60368.966406554 2024-02-28T23:11:37.526306+00:00 19994330.290296446532 27869999.999925315380 262864330.290218055248 1 60368.966418065 2024-02-28T23:11:38.520782+00:00 19994330.290260143578 27870000.000002626330 262864330.290259063244 1 60368.966429666 2024-02-28T23:11:39.523111+00:00 19994330.290214281529 27870000.000049948692 262864330.290260523558 1 60368.966441241 2024-02-28T23:11:40.523217+00:00 19994330.290515221655 27869999.999970253557 262864330.290481775999 1 60368.966452807 2024-02-28T23:11:41.522531+00:00 19994330.290021073073 27870000.000045932829 262864330.290063291788 1 60368.966464361 2024-02-28T23:11:42.520797+00:00 19994330.290358230472 27870000.000035755336 262864330.290390312672 1 60368.966475960 2024-02-28T23:11:43.522962+00:00 19994330.290265876800 27870000.000006731600 262864330.290268927813 1 60368.966487573 2024-02-28T23:11:44.526339+00:00 19994330.290140673518 27869999.999992188066 262864330.290129184723 1 60368.966499130 2024-02-28T23:11:45.524824+00:00 19994330.290416371077 27869999.999998304993 262864330.290410965681 1 60368.966510660 2024-02-28T23:11:46.520971+00:00 19994330.290303558111 27870000.000010911375 262864330.290310770273 1 60368.966522241 2024-02-28T23:11:47.521590+00:00 19994330.290062230080 27870000.000046409667 262864330.290104925632 1 60368.966533851 2024-02-28T23:11:48.524737+00:00 19994330.290275346488 27869999.999966539443 262864330.290238171816 1 60368.966545369 2024-02-28T23:11:49.519862+00:00 19994330.290107991546 27869999.999975722283 262864330.290080010891 1 60368.966556984 2024-02-28T23:11:50.523419+00:00 19994330.290288191289 27869999.999961018562 262864330.290245503187 1 60368.966568546 2024-02-28T23:11:51.522353+00:00 19994330.290265887976 27869999.999941024929 262864330.290203213692 1 60368.966580115 2024-02-28T23:11:52.521954+00:00 19994330.290320750326 27870000.000104129314 262864330.290421187878 1 60368.966591717 2024-02-28T23:11:53.524318+00:00 19994330.290152221918 27870000.000006884336 262864330.290155410767 1 60368.966603298 2024-02-28T23:11:54.524917+00:00 19994330.290493339300 27869999.999997586012 262864330.290487229824 1 60368.966614847 2024-02-28T23:11:55.522791+00:00 19994330.290322046727 27870000.000048857182 262864330.290367186069 1 60368.966626448 2024-02-28T23:11:56.525069+00:00 19994330.289890080690 27870000.000015359372 262864330.289901733398 1 60368.966638008 2024-02-28T23:11:57.523891+00:00 19994330.290343850851 27870000.000070098788 262864330.290410250425 1 60368.966649583 2024-02-28T23:11:58.523924+00:00 19994330.290387194604 27869999.999966934323 262864330.290350407362 1 60368.966661149 2024-02-28T23:11:59.523228+00:00 19994330.290402833372 27870000.000025149435 262864330.290424287319 1 60368.966672716 2024-02-28T23:12:00.522672+00:00 19994330.290151160210 27869999.999949555844 262864330.290096998215 1 60368.966684491 2024-02-28T23:12:01.540005+00:00 19994330.290247168392 27869999.999985814095 262864330.290229290724 1 60368.966695984 2024-02-28T23:12:02.533043+00:00 19994330.290257532150 27869999.999971453100 262864330.290225297213 1 60368.966707534 2024-02-28T23:12:03.530936+00:00 19994330.290126848966 27870000.000046141446 262864330.290169298649 1 60368.966719145 2024-02-28T23:12:04.534143+00:00 19994330.290185064077 27870000.000031046569 262864330.290212422609 1 60368.966730688 2024-02-28T23:12:05.531477+00:00 19994330.290484230965 27869999.999982282519 262864330.290462821722 1 60368.966742303 2024-02-28T23:12:06.534978+00:00 19994330.290391270071 27870000.000029228628 262864330.290416806936 1 60368.966753815 2024-02-28T23:12:07.529593+00:00 19994330.290108319372 27869999.999950919300 262864330.290055543184 1 60368.966765423 2024-02-28T23:12:08.532557+00:00 19994330.289981998503 27869999.999967139214 262864330.289945423603 1 60368.966776985 2024-02-28T23:12:09.531530+00:00 19994330.290479645133 27870000.000006258488 262864330.290482223034 1 60368.966788559 2024-02-28T23:12:10.531532+00:00 19994330.290318623185 27869999.999966371804 262864330.290281295776 1 60368.966800141 2024-02-28T23:12:11.532168+00:00 19994330.290373340249 27870000.000084426254 262864330.290454089642 1 60368.966811672 2024-02-28T23:12:12.528454+00:00 19994330.290414683521 27870000.000057995319 262864330.290468990803 1 60368.966823366 2024-02-28T23:12:13.538780+00:00 19994330.290147718042 27870000.000040959567 262864330.290184974670 1 60368.966834823 2024-02-28T23:12:14.528655+00:00 19994330.290059935302 27869999.999936174601 262864330.289992392063 1 60368.966846388 2024-02-28T23:12:15.527928+00:00 19994330.290227282792 27870000.000022396445 262864330.290246009827 1 60368.966857987 2024-02-28T23:12:16.530049+00:00 19994330.290256574750 27870000.000007305294 262864330.290260195732 1 60368.966869456 2024-02-28T23:12:17.521002+00:00 19994330.290347255766 27870000.000009059906 262864330.290352612734 1 60368.966881073 2024-02-28T23:12:18.524710+00:00 19994330.290467176586 27869999.999955743551 262864330.290419220924 1 60368.966892892 2024-02-28T23:12:19.545873+00:00 19994330.290214397013 27869999.999990168959 262864330.290200859308 1 60368.966904242 2024-02-28T23:12:20.526472+00:00 19994330.290378876030 27869999.999991662800 262864330.290366828442 1 60368.966915783 2024-02-28T23:12:21.523634+00:00 19994330.290143288672 27869999.999965172261 262864330.290104746819 1 60368.966927404 2024-02-28T23:12:22.527663+00:00 19994330.290288310498 27870000.000032339245 262864330.290316939354 1 60368.966939158 2024-02-28T23:12:23.543281+00:00 19994330.290064077824 27869999.999990031123 262864330.290050417185 1 60368.966950592 2024-02-28T23:12:24.531098+00:00 19994330.290290717036 27870000.000031381845 262864330.290318399668 1 60368.966962114 2024-02-28T23:12:25.526664+00:00 19994330.290249153972 27869999.999977678061 262864330.290223121643 1 60368.966973702 2024-02-28T23:12:26.527892+00:00 19994330.290500998497 27869999.999995324761 262864330.290492624044 1 60368.966985294 2024-02-28T23:12:27.529392+00:00 19994330.290136765689 27869999.999982763082 262864330.290115833282 1 60368.966996958 2024-02-28T23:12:28.537131+00:00 19994330.290252108127 27869999.999959547073 262864330.290207982063 1 60368.967008394 2024-02-28T23:12:29.525237+00:00 19994330.290408279747 27870000.000007413328 262864330.290412008762 1 60368.967020009 2024-02-28T23:12:30.528740+00:00 19994330.290105987340 27869999.999975889921 262864330.290078192949 1 60368.967031575 2024-02-28T23:12:31.528083+00:00 19994330.290294416249 27870000.000007282943 262864330.290297985077 1 60368.967043145 2024-02-28T23:12:32.527671+00:00 19994330.290085650980 27869999.999975606799 262864330.290057569742 1 60368.967054687 2024-02-28T23:12:33.524997+00:00 19994330.290498442948 27869999.999990388751 262864330.290485143661 1 60368.967066264 2024-02-28T23:12:34.525205+00:00 19994330.290250591934 27869999.999860126525 262864330.290107041597 1 60368.967077837 2024-02-28T23:12:35.525114+00:00 19994330.290380865335 27870000.000019848347 262864330.290397018194 1 60368.967089764 2024-02-28T23:12:36.555631+00:00 19994330.290170770139 27870000.000099226832 262864330.290266305208 1 60368.967101046 2024-02-28T23:12:37.530390+00:00 19994330.290136191994 27870000.000010639429 262864330.290143132210 1 60368.967112533 2024-02-28T23:12:38.522837+00:00 19994330.290484845638 27870000.000020623207 262864330.290501773357 1 60368.967124107 2024-02-28T23:12:39.522860+00:00 19994330.290399167687 27870000.000010304153 262864330.290405780077 1 60368.967135670 2024-02-28T23:12:40.521910+00:00 19994330.290093567222 27870000.000016253442 262864330.290106117725 1 60368.967147280 2024-02-28T23:12:41.525009+00:00 19994330.290242116898 27869999.999999757856 262864330.290238171816 1 60368.967158834 2024-02-28T23:12:42.523318+00:00 19994330.290435466915 27870000.000035054982 262864330.290466815233 1 60368.967170430 2024-02-28T23:12:43.525145+00:00 19994330.290298849344 27869999.999935217202 262864330.290230363607 1 60368.967181960 2024-02-28T23:12:44.521376+00:00 19994330.290151726454 27869999.999997269362 262864330.290145277977 1 60368.967193619 2024-02-28T23:12:45.528724+00:00 19994330.290207061917 27870000.000002168119 262864330.290205538273 1 60368.967205161 2024-02-28T23:12:46.525923+00:00 19994330.290339563042 27870000.000057578087 262864330.290393441916 1 60368.967216790 2024-02-28T23:12:47.530663+00:00 19994330.290422022343 27870000.000012248755 262864330.290430575609 1 60368.967228333 2024-02-28T23:12:48.528021+00:00 19994330.289998263121 27870000.000027965754 262864330.290022522211 1 60368.967239894 2024-02-28T23:12:49.526807+00:00 19994330.290371190757 27870000.000040769577 262864330.290408253670 1 60368.967251448 2024-02-28T23:12:50.525099+00:00 19994330.290257327259 27869999.999989952892 262864330.290243595839 1 60368.967263027 2024-02-28T23:12:51.525552+00:00 19994330.290161825716 27870000.000053733587 262864330.290211856365 1 60368.967274578 2024-02-28T23:12:52.523520+00:00 19994330.290291491896 27869999.999899674207 262864330.290187478065 1 60368.967286174 2024-02-28T23:12:53.525395+00:00 19994330.290250044316 27869999.999967034906 262864330.290213376284 1 60368.967297750 2024-02-28T23:12:54.525615+00:00 19994330.290347304195 27869999.999979186803 262864330.290322810411 1 60368.967309345 2024-02-28T23:12:55.527350+00:00 19994330.290534190834 27869999.999954532832 262864330.290485024452 1 60368.967320859 2024-02-28T23:12:56.522227+00:00 19994330.290154788643 27869999.999831389636 262864330.289982467890 1 60368.967332475 2024-02-28T23:12:57.525820+00:00 19994330.290334817022 27870000.000010002404 262864330.290341138840 1 60368.967344007 2024-02-28T23:12:58.522203+00:00 19994330.290066804737 27870000.000128615648 262864330.290191739798 1 60368.967355568 2024-02-28T23:12:59.521051+00:00 19994330.290252815932 27870000.000008270144 262864330.290257394314 1 60368.967367186 2024-02-28T23:13:00.524886+00:00 19994330.290246937424 27870000.000068668276 262864330.290311902761 1 60368.967378898 2024-02-28T23:13:01.536801+00:00 19994330.290414582938 27870000.000005640090 262864330.290416508913 1 60368.967390344 2024-02-28T23:13:02.525725+00:00 19994330.290286954492 27869999.999975260347 262864330.290258526802 1 60368.967401878 2024-02-28T23:13:03.522205+00:00 19994330.290198709816 27869999.999986764044 262864330.290181785822 1 60368.967413489 2024-02-28T23:13:04.525454+00:00 19994330.290267765522 27869999.999982457608 262864330.290246516466 1 60368.967425113 2024-02-28T23:13:05.529720+00:00 19994330.290234435350 27870000.000021766871 262864330.290252506733 1 60368.967436606 2024-02-28T23:13:06.522751+00:00 19994330.290284860879 27870000.000016205013 262864330.290297389030 1 60368.967448192 2024-02-28T23:13:07.523785+00:00 19994330.290314998478 27869999.999946840107 262864330.290258139372 1 60368.967459865 2024-02-28T23:13:08.532361+00:00 19994330.290267650038 27869999.999962761998 262864330.290226697922 1 60368.967471317 2024-02-28T23:13:09.521839+00:00 19994330.290302719921 27870000.000049509108 262864330.290348529816 1 60368.967482941 2024-02-28T23:13:10.526087+00:00 19994330.290257785469 27870000.000118847936 262864330.290372937918 1 60368.967494480 2024-02-28T23:13:11.523045+00:00 19994330.290476530790 27870000.000040639192 262864330.290513485670 1 60368.967506125 2024-02-28T23:13:12.529196+00:00 19994330.290348730981 27869999.999985162169 262864330.290330201387 1 60368.967517649 2024-02-28T23:13:13.524882+00:00 19994330.290260497481 27869999.999987259507 262864330.290244042873 1 60368.967529211 2024-02-28T23:13:14.523807+00:00 19994330.290459010750 27869999.999951872975 262864330.290407180786 1 60368.967540820 2024-02-28T23:13:15.526862+00:00 19994330.290124218911 27870000.000030569732 262864330.290151089430 1 60368.967552357 2024-02-28T23:13:16.523666+00:00 19994330.290489330888 27869999.999927770346 262864330.290413379669 1 60368.967563920 2024-02-28T23:13:17.522705+00:00 19994330.290139004588 27870000.000025257468 262864330.290160596371 1 60368.967575506 2024-02-28T23:13:18.523690+00:00 19994330.290372807533 27870000.000068597496 262864330.290437728167 1 60368.967587067 2024-02-28T23:13:19.522596+00:00 19994330.290389426053 27869999.999977987260 262864330.290363699198 1 60368.967598652 2024-02-28T23:13:20.523545+00:00 19994330.290129043162 27869999.999964997172 262864330.290090352297 1 60368.967610288 2024-02-28T23:13:21.528904+00:00 19994330.290267709643 27869999.999969199300 262864330.290233194828 1 60368.967621780 2024-02-28T23:13:22.521833+00:00 19994330.290326524526 27870000.000022567809 262864330.290345400572 1 60368.967633394 2024-02-28T23:13:23.525208+00:00 19994330.290172129869 27870000.000036496669 262864330.290204942226 1 60368.967644980 2024-02-28T23:13:24.526304+00:00 19994330.290406372398 27869999.999987937510 262864330.290390610695 1 60368.967656538 2024-02-28T23:13:25.524858+00:00 19994330.290185328573 27870000.000007506460 262864330.290189146996 1 60368.967668084 2024-02-28T23:13:26.522470+00:00 19994330.290218409151 27869999.999973010272 262864330.290187716484 1 60368.967679651 2024-02-28T23:13:27.521812+00:00 19994330.290287856013 27869999.999961648136 262864330.290245801210 1 60368.967691232 2024-02-28T23:13:28.522458+00:00 19994330.290340155363 27869999.999935064465 262864330.290271520615 1 60368.967702834 2024-02-28T23:13:29.524842+00:00 19994330.290172260255 27869999.999964326620 262864330.290132880211 1 60368.967714368 2024-02-28T23:13:30.521430+00:00 19994330.290342096239 27870000.000018134713 262864330.290356516838 1 60368.967725949 2024-02-28T23:13:31.521999+00:00 19994330.290209282190 27870000.000027772039 262864330.290233373642 1 60368.967737523 2024-02-28T23:13:32.521964+00:00 19994330.290355004370 27869999.999977912754 262864330.290329217911 1 60368.967749116 2024-02-28T23:13:33.523591+00:00 19994330.290243316442 27870000.000047776848 262864330.290287405252 1 60368.967760667 2024-02-28T23:13:34.521592+00:00 19994330.290281306952 27870000.000031288713 262864330.290308892727 1 60368.967772277 2024-02-28T23:13:35.524740+00:00 19994330.290428180248 27869999.999971456826 262864330.290395945311 1 60368.967783819 2024-02-28T23:13:36.521973+00:00 19994330.290180720389 27869999.999967284501 262864330.290144294500 1 60368.967795407 2024-02-28T23:13:37.523204+00:00 19994330.290062330663 27869999.999973382801 262864330.290032029152 1 60368.967807003 2024-02-28T23:13:38.525095+00:00 19994330.290298681706 27870000.000079292804 262864330.290374279022 1 60368.967818584 2024-02-28T23:13:39.525647+00:00 19994330.290147375315 27870000.000011291355 262864330.290154963732 1 60368.967830096 2024-02-28T23:13:40.520316+00:00 19994330.290301799774 27870000.000059597194 262864330.290357708931 1 60368.967841732 2024-02-28T23:13:41.525638+00:00 19994330.290163043886 27869999.999985791743 262864330.290145128965 1 60368.967853258 2024-02-28T23:13:42.521529+00:00 19994330.290209814906 27870000.000062242150 262864330.290268361568 1 60368.967864855 2024-02-28T23:13:43.523471+00:00 19994330.290150318295 27869999.999976731837 262864330.290123343468 1 60368.967876415 2024-02-28T23:13:44.522257+00:00 19994330.290312372148 27870000.000051099807 262864330.290359795094 1 60368.967887994 2024-02-28T23:13:45.522727+00:00 19994330.290316861123 27869999.999948777258 262864330.290261924267 1 60368.967899576 2024-02-28T23:13:46.523349+00:00 19994330.290367614478 27869999.999900124967 262864330.290264040232 1 60368.967911148 2024-02-28T23:13:47.523159+00:00 19994330.290220562369 27870000.000057231635 262864330.290274083614 1 60368.967922828 2024-02-28T23:13:48.532344+00:00 19994330.290238976479 27869999.999987628311 262864330.290222913027 1 60368.967934295 2024-02-28T23:13:49.523074+00:00 19994330.290266420692 27869999.999898299575 262864330.290161043406 1 60368.967945850 2024-02-28T23:13:50.521459+00:00 19994330.290239874274 27869999.999998405576 262864330.290234565735 1 60368.967957455 2024-02-28T23:13:51.524082+00:00 19994330.290331333876 27869999.999940376729 262864330.290268003941 1 60368.967969054 2024-02-28T23:13:52.526305+00:00 19994330.290374189615 27870000.000053927302 262864330.290424436331 1 60368.967980586 2024-02-28T23:13:53.522601+00:00 19994330.290297396481 27870000.000042293221 262864330.290335983038 1 60368.967992167 2024-02-28T23:13:54.523204+00:00 19994330.290207315236 27870000.000030670315 262864330.290234297514 1 60368.968003719 2024-02-28T23:13:55.521352+00:00 19994330.290401883423 27870000.000010039657 262864330.290408223867 1 60368.968015333 2024-02-28T23:13:56.524764+00:00 19994330.290174495429 27870000.000012699515 262864330.290183484554 1 60368.968026868 2024-02-28T23:13:57.521413+00:00 19994330.290170684457 27869999.999980192631 262864330.290147185326 1 60368.968038452 2024-02-28T23:13:58.522226+00:00 19994330.290328420699 27869999.999981418252 262864330.290306121111 1 60368.968050017 2024-02-28T23:13:59.521435+00:00 19994330.289862066507 27869999.999911807477 262864330.289770185947 1 60368.968061612 2024-02-28T23:14:00.523241+00:00 19994330.290412660688 27870000.000003572553 262864330.290412545204 1 60368.968073214 2024-02-28T23:14:01.525703+00:00 19994330.290359884501 27869999.999976560473 262864330.290332764387 1 60368.968084778 2024-02-28T23:14:02.524849+00:00 19994330.290248986334 27870000.000012338161 262864330.290257632732 1 60368.968096401 2024-02-28T23:14:03.529034+00:00 19994330.290349889547 27870000.000129602849 262864330.290475815535 1 60368.968107943 2024-02-28T23:14:04.526335+00:00 19994330.290322653949 27869999.999978844076 262864330.290297806263 1 60368.968119496 2024-02-28T23:14:05.524447+00:00 19994330.290541753173 27870000.000038083643 262864330.290576159954 1 60368.968131182 2024-02-28T23:14:06.534151+00:00 19994330.290168866515 27870000.000015832484 262864330.290180981159 1 60368.968142747 2024-02-28T23:14:07.533315+00:00 19994330.290205568075 27869999.999886989594 262864330.290088862181 1 60368.968154328 2024-02-28T23:14:08.533922+00:00 19994330.290202617645 27870000.000117145479 262864330.290316075087 1 60368.968165863 2024-02-28T23:14:09.530606+00:00 19994330.290354784578 27869999.999972175807 262864330.290323257446 1 60368.968177472 2024-02-28T23:14:10.533620+00:00 19994330.290460623801 27869999.999927792698 262864330.290384709835 1 60368.968188984 2024-02-28T23:14:11.528238+00:00 19994330.290294289589 27869999.999909371138 262864330.290199965239 1 60368.968200573 2024-02-28T23:14:12.529518+00:00 19994330.290268905461 27870000.000061780214 262864330.290326982737 1 60368.968212217 2024-02-28T23:14:13.535532+00:00 19994330.290141575038 27869999.999971065670 262864330.290108948946 1 60368.968223701 2024-02-28T23:14:14.527754+00:00 19994330.290492877364 27870000.000006359071 262864330.290495514870 1 60368.968235321 2024-02-28T23:14:15.531767+00:00 19994330.290441803634 27870000.000072430819 262864330.290510535240 1 60368.968246813 2024-02-28T23:14:16.524649+00:00 19994330.290188729763 27869999.999988276511 262864330.290173321962 1 60368.968258408 2024-02-28T23:14:17.526493+00:00 19994330.290088463575 27869999.999967906624 262864330.290052682161 1 60368.968269949 2024-02-28T23:14:18.523570+00:00 19994330.290317378938 27870000.000018674880 262864330.290332376957 1 60368.968281566 2024-02-28T23:14:19.527314+00:00 19994330.290203820914 27869999.999987080693 262864330.290187180042 1 60368.968293193 2024-02-28T23:14:20.531854+00:00 19994330.290222808719 27869999.999939762056 262864330.290158867836 1 60368.968304772 2024-02-28T23:14:21.532306+00:00 19994330.290264870971 27869999.999974299222 262864330.290235489607 1 60368.968316277 2024-02-28T23:14:22.526294+00:00 19994330.290276825428 27870000.000013172626 262864330.290286302567 1 60368.968327800 2024-02-28T23:14:23.521889+00:00 19994330.290165517479 27869999.999955404550 262864330.290117233992 1 60368.968339785 2024-02-28T23:14:24.557407+00:00 19994330.289883941412 27870000.000096384436 262864330.289976626635 1 60368.968351023 2024-02-28T23:14:25.528423+00:00 19994330.290454111993 27869999.999978642911 262864330.290429055691 1 60368.968362533 2024-02-28T23:14:26.522871+00:00 19994330.290094260126 27869999.999947953969 262864330.290038526058 1 60368.968374128 2024-02-28T23:14:27.524598+00:00 19994330.290448725224 27870000.000101633370 262864330.290546655655 1 60368.968385736 2024-02-28T23:14:28.527646+00:00 19994330.290209572762 27869999.999958548695 262864330.290164411068 1 60368.968397321 2024-02-28T23:14:29.528571+00:00 19994330.290414817631 27870000.000015497208 262864330.290426611900 1 60368.968408847 2024-02-28T23:14:30.524399+00:00 19994330.290104251355 27870000.000024717301 262864330.290125250816 1 60368.968420434 2024-02-28T23:14:31.525506+00:00 19994330.290364190936 27869999.999961365014 262864330.290321886539 1 60368.968431983 2024-02-28T23:14:32.523351+00:00 19994330.290061607957 27870000.000037424266 262864330.290095329285 1 60368.968443565 2024-02-28T23:14:33.523991+00:00 19994330.290039811283 27869999.999948251992 262864330.289984375238 1 60368.968455130 2024-02-28T23:14:34.523245+00:00 19994330.290544431657 27869999.999968096614 262864330.290508836508 1 60368.968466699 2024-02-28T23:14:35.522771+00:00 19994330.290237937123 27870000.000006608665 262864330.290240854025 1 60368.968478255 2024-02-28T23:14:36.521253+00:00 19994330.290399599820 27870000.000103183091 262864330.290499091148 1 60368.968489840 2024-02-28T23:14:37.522197+00:00 19994330.290309596807 27870000.000050965697 262864330.290356874466 1 60368.968501414 2024-02-28T23:14:38.522158+00:00 19994330.290177855641 27870000.000098008662 262864330.290272176266 1 60368.968513045 2024-02-28T23:14:39.527074+00:00 19994330.290204551071 27870000.000042025000 262864330.290242880583 1 60368.968524568 2024-02-28T23:14:40.522676+00:00 19994330.289963521063 27870000.000007111579 262864330.289966940880 1 60368.968536191 2024-02-28T23:14:41.526921+00:00 19994330.290265940130 27870000.000085242093 262864330.290347486734 1 60368.968547797 2024-02-28T23:14:42.529645+00:00 19994330.290221404284 27869999.999909404665 262864330.290127098560 1 60368.968559377 2024-02-28T23:14:43.530189+00:00 19994330.290152516216 27869999.999904934317 262864330.290053755045 1 60368.968570884 2024-02-28T23:14:44.524390+00:00 19994330.290174238384 27870000.000014200807 262864330.290184736252 1 60368.968582482 2024-02-28T23:14:45.526397+00:00 19994330.290285475552 27869999.999941978604 262864330.290223747492 1 60368.968594087 2024-02-28T23:14:46.529153+00:00 19994330.290325030684 27870000.000128574669 262864330.290449917316 1 60368.968605603 2024-02-28T23:14:47.524078+00:00 19994330.290259230882 27870000.000020753592 262864330.290276288986 1 60368.968617207 2024-02-28T23:14:48.526707+00:00 19994330.290369581431 27869999.999951813370 262864330.290317684412 1 60368.968628743 2024-02-28T23:14:49.523357+00:00 19994330.290184099227 27870000.000015597790 262864330.290196001530 1 60368.968640371 2024-02-28T23:14:50.528027+00:00 19994330.290153805166 27870000.000023100525 262864330.290173202753 1 60368.968651909 2024-02-28T23:14:51.524959+00:00 19994330.290338501334 27869999.999996956438 262864330.290331780910 1 60368.968663435 2024-02-28T23:14:52.520803+00:00 19994330.290411323309 27870000.000016286969 262864330.290423899889 1 60368.968675040 2024-02-28T23:14:53.523421+00:00 19994330.290046364069 27869999.999950755388 262864330.289993435144 1 60368.968686595 2024-02-28T23:14:54.521806+00:00 19994330.290188461542 27869999.999862562865 262864330.290047317743 1 60368.968698161 2024-02-28T23:14:55.521084+00:00 19994330.290397960693 27869999.999969597906 262864330.290363878012 1 60368.968709797 2024-02-28T23:14:56.526452+00:00 19994330.290416706353 27870000.000097990036 262864330.290511012077 1 60368.968721378 2024-02-28T23:14:57.527018+00:00 19994330.290213115513 27870000.000047106296 262864330.290256530046 1 60368.968732911 2024-02-28T23:14:58.523514+00:00 19994330.290262747556 27870000.000073041767 262864330.290332108736 1 60368.968744479 2024-02-28T23:14:59.523008+00:00 19994330.290344666690 27870000.000049475580 262864330.290390431881 1 60368.968756064 2024-02-28T23:15:00.523899+00:00 19994330.290301293135 27869999.999923564494 262864330.290221154690 1 60368.968767632 2024-02-28T23:15:01.523377+00:00 19994330.290533296764 27869999.999870192260 262864330.290399789810 1 60368.968779281 2024-02-28T23:15:02.529905+00:00 19994330.290130428970 27870000.000140301883 262864330.290267050266 1 60368.968790907 2024-02-28T23:15:03.534347+00:00 19994330.290143676102 27869999.999993320554 262864330.290133297443 1 60368.968802434 2024-02-28T23:15:04.530318+00:00 19994330.290351308882 27869999.999986354262 262864330.290333956480 1 60368.968813980 2024-02-28T23:15:05.527922+00:00 19994330.290095876902 27869999.999999284744 262864330.290091454983 1 60368.968825617 2024-02-28T23:15:06.533284+00:00 19994330.290324434638 27869999.999961961061 262864330.290282726288 1 60368.968837122 2024-02-28T23:15:07.527396+00:00 19994330.290299132466 27869999.999997723848 262864330.290293157101 1 60368.968848797 2024-02-28T23:15:08.536126+00:00 19994330.290272366256 27870000.000012435019 262864330.290281087160 1 60368.968860298 2024-02-28T23:15:09.529766+00:00 19994330.290364235640 27870000.000032994896 262864330.290393531322 1 60368.968871849 2024-02-28T23:15:10.527734+00:00 19994330.290069721639 27870000.000036582351 262864330.290102630854 1 60368.968883447 2024-02-28T23:15:11.529829+00:00 19994330.290230941027 27870000.000061422586 262864330.290288656950 1 60368.968895000 2024-02-28T23:15:12.528026+00:00 19994330.290360935032 27870000.000026341528 262864330.290383577347 1 60368.968906613 2024-02-28T23:15:13.531367+00:00 19994330.290195092559 27869999.999959018081 262864330.290150403976 1 60368.968918127 2024-02-28T23:15:14.526176+00:00 19994330.290543943644 27869999.999992005527 262864330.290532261133 1 60368.968929680 2024-02-28T23:15:15.524361+00:00 19994330.290169123560 27869999.999984610826 262864330.290150046349 1 60368.968941256 2024-02-28T23:15:16.524525+00:00 19994330.290202639997 27869999.999991957098 262864330.290190905333 1 60368.968952879 2024-02-28T23:15:17.528727+00:00 19994330.290288403630 27869999.999960936606 262864330.290245652199 1 60368.968964453 2024-02-28T23:15:18.528771+00:00 19994330.290394809097 27870000.000001791865 262864330.290392905474 1 60368.968975954 2024-02-28T23:15:19.522400+00:00 19994330.290325608104 27869999.999988704920 262864330.290310621262 1 60368.968987601 2024-02-28T23:15:20.528762+00:00 19994330.290264867246 27869999.999967597425 262864330.290228784084 1 60368.968999106 2024-02-28T23:15:21.522738+00:00 19994330.290211442858 27870000.000068571419 262864330.290276318789 1 60368.969010782 2024-02-28T23:15:22.531587+00:00 19994330.290337551385 27869999.999974805862 262864330.290308684111 1 60368.969022264 2024-02-28T23:15:23.523597+00:00 19994330.290212396532 27869999.999959256500 262864330.290167957544 1 60368.969033855 2024-02-28T23:15:24.525058+00:00 19994330.290353391320 27869999.999959520996 262864330.290309220552 1 60368.969045417 2024-02-28T23:15:25.524034+00:00 19994330.290246970952 27870000.000022172928 262864330.290265440941 1 60368.969056994 2024-02-28T23:15:26.524282+00:00 19994330.290151987225 27870000.000001214445 262864330.290149509907 1 60368.969068625 2024-02-28T23:15:27.529150+00:00 19994330.290157791227 27870000.000016104430 262864330.290170192719 1 60368.969080167 2024-02-28T23:15:28.526423+00:00 19994330.290154419839 27870000.000010188669 262864330.290160924196 1 60368.969091716 2024-02-28T23:15:29.524252+00:00 19994330.290269605815 27870000.000031735748 262864330.290297657251 1 60368.969103300 2024-02-28T23:15:30.525104+00:00 19994330.290454611182 27870000.000079851598 262864330.290530741215 1 60368.969114845 2024-02-28T23:15:31.522558+00:00 19994330.290404386818 27870000.000017009676 262864330.290417701006 1 60368.969126394 2024-02-28T23:15:32.520430+00:00 19994330.289981812239 27869999.999940641224 262864330.289918750525 1 60368.969137994 2024-02-28T23:15:33.522697+00:00 19994330.290538225323 27870000.000103577971 262864330.290638118982 1 60368.969149570 2024-02-28T23:15:34.522795+00:00 19994330.290374163538 27870000.000026039779 262864330.290396511555 1 60368.969161166 2024-02-28T23:15:35.524763+00:00 19994330.290220227093 27870000.000047259033 262864330.290263801813 1 60368.969172790 2024-02-28T23:15:36.529026+00:00 19994330.290186438709 27869999.999977506697 262864330.290160238743 1 60368.969184295 2024-02-28T23:15:37.523111+00:00 19994330.290277797729 27869999.999990586191 262864330.290264695883 1 60368.969195937 2024-02-28T23:15:38.528989+00:00 19994330.290318567306 27870000.000041350722 262864330.290356248617 1 60368.969207465 2024-02-28T23:15:39.524978+00:00 19994330.290156621486 27869999.999977551401 262864330.290130496025 1 60368.969219076 2024-02-28T23:15:40.528127+00:00 19994330.290366046131 27870000.000024653971 262864330.290387004614 1 60368.969230633 2024-02-28T23:15:41.526669+00:00 19994330.290507107973 27870000.000045791268 262864330.290549188852 1 60368.969242168 2024-02-28T23:15:42.523304+00:00 19994330.290099319071 27869999.999975401908 262864330.290071040392 1 60368.969253769 2024-02-28T23:15:43.525613+00:00 19994330.290211986750 27870000.000002641231 262864330.290210932493 1 60368.969265379 2024-02-28T23:15:44.528701+00:00 19994330.290201555938 27869999.999960016459 262864330.290157854557 1 60368.969276918 2024-02-28T23:15:45.525675+00:00 19994330.290335908532 27870000.000019595027 262864330.290351808071 1 60368.969288487 2024-02-28T23:15:46.525254+00:00 19994330.290256429464 27870000.000016853213 262864330.290269613266 1 60368.969300031 2024-02-28T23:15:47.522668+00:00 19994330.290221154690 27870000.000045690686 262864330.290263146162 1 60368.969311607 2024-02-28T23:15:48.522859+00:00 19994330.290334839374 27869999.999941505492 262864330.290272653103 1 60368.969323184 2024-02-28T23:15:49.523074+00:00 19994330.290399897844 27869999.999943859875 262864330.290340065956 1 60368.969334834 2024-02-28T23:15:50.529689+00:00 19994330.290351253003 27870000.000026874244 262864330.290374428034 1 60368.969346328 2024-02-28T23:15:51.522717+00:00 19994330.290267322212 27870000.000013358891 262864330.290276974440 1 60368.969357890 2024-02-28T23:15:52.521657+00:00 19994330.290264304727 27870000.000044003129 262864330.290304601192 1 60368.969369460 2024-02-28T23:15:53.521386+00:00 19994330.290050096810 27870000.000000480562 262864330.290046870708 1 60368.969381082 2024-02-28T23:15:54.525475+00:00 19994330.290125183761 27870000.000021703541 262864330.290143191814 1 60368.969392610 2024-02-28T23:15:55.521476+00:00 19994330.290184568614 27869999.999941408634 262864330.290122270584 1 60368.969404242 2024-02-28T23:15:56.526508+00:00 19994330.290423925966 27870000.000060874969 262864330.290481120348 1 60368.969415881 2024-02-28T23:15:57.532096+00:00 19994330.290179092437 27869999.999975163490 262864330.290150582790 1 60368.969427358 2024-02-28T23:15:58.523745+00:00 19994330.290141515434 27869999.999889399856 262864330.290027230978 1 60368.969438975 2024-02-28T23:15:59.527417+00:00 19994330.290534272790 27870000.000066231936 262864330.290596783161 1 60368.969450484 2024-02-28T23:16:00.521826+00:00 19994330.290256187320 27869999.999900929630 262864330.290153443813 1 60368.969462062 2024-02-28T23:16:01.522126+00:00 19994330.290538266301 27870000.000041510910 262864330.290576100349 1 60368.969473747 2024-02-28T23:16:02.531701+00:00 19994330.290048394352 27870000.000025149435 262864330.290069848299 1 60368.969485383 2024-02-28T23:16:03.537136+00:00 19994330.290279731154 27870000.000007096678 262864330.290283143520 1 60368.969496849 2024-02-28T23:16:04.527767+00:00 19994330.290077835321 27869999.999989915639 262864330.290064066648 1 60368.969508432 2024-02-28T23:16:05.528489+00:00 19994330.290236685425 27870000.000021830201 262864330.290254801512 1 60368.969519949 2024-02-28T23:16:06.523591+00:00 19994330.290132861584 27870000.000015065074 262864330.290144234896 1 60368.969531621 2024-02-28T23:16:07.532045+00:00 19994330.290516849607 27869999.999962918460 262864330.290476083755 1 60368.969543231 2024-02-28T23:16:08.535157+00:00 19994330.290494374931 27869999.999981898814 262864330.290472596884 1 60368.969554714 2024-02-28T23:16:09.527330+00:00 19994330.290275223553 27870000.000031284988 262864330.290302813053 1 60368.969566285 2024-02-28T23:16:10.527047+00:00 19994330.290243510157 27869999.999970849603 262864330.290210664272 1 60368.969577893 2024-02-28T23:16:11.529909+00:00 19994330.290385525674 27869999.999935928732 262864330.290317744017 1 60368.969589568 2024-02-28T23:16:12.538629+00:00 19994330.290005609393 27869999.999974966049 262864330.289976894855 1 60368.969601131 2024-02-28T23:16:13.537746+00:00 19994330.290209434927 27869999.999937105924 262864330.290142863989 1 60368.969612613 2024-02-28T23:16:14.529770+00:00 19994330.290091503412 27870000.000078648329 262864330.290166467428 1 60368.969624219 2024-02-28T23:16:15.532485+00:00 19994330.290419053286 27870000.000045411289 262864330.290460765362 1 60368.969635705 2024-02-28T23:16:16.524885+00:00 19994330.290101088583 27869999.999956119806 262864330.290053516626 1 60368.969647654 2024-02-28T23:16:17.557288+00:00 19994330.290445014834 27870000.000035911798 262864330.290477216244 1 60368.969658899 2024-02-28T23:16:18.528897+00:00 19994330.290044706315 27870000.000028382987 262864330.290069371462 1 60368.969670474 2024-02-28T23:16:19.528928+00:00 19994330.290177654475 27869999.999972812831 262864330.290146768093 1 60368.969681996 2024-02-28T23:16:20.524450+00:00 19994330.290417928249 27870000.000037409365 262864330.290451645851 1 60368.969693583 2024-02-28T23:16:21.525631+00:00 19994330.290233187377 27869999.999951872975 262864330.290181368589 1 60368.969705284 2024-02-28T23:16:22.536527+00:00 19994330.290205933154 27869999.999989680946 262864330.290191918612 1 60368.969716810 2024-02-28T23:16:23.532336+00:00 19994330.290364421904 27870000.000017598271 262864330.290378302336 1 60368.969728773 2024-02-28T23:16:24.565926+00:00 19994330.290373533964 27869999.999962277710 262864330.290332108736 1 60368.969739947 2024-02-28T23:16:25.531451+00:00 19994330.290214221925 27870000.000016078353 262864330.290226608515 1 60368.969751498 2024-02-28T23:16:26.529380+00:00 19994330.290329694748 27869999.999997198582 262864330.290323197842 1 60368.969763068 2024-02-28T23:16:27.529081+00:00 19994330.290287993848 27870000.000026576221 262864330.290310889482 1 60368.969774614 2024-02-28T23:16:28.526678+00:00 19994330.290359765291 27869999.999983455986 262864330.290339529514 1 60368.969786176 2024-02-28T23:16:29.525653+00:00 19994330.290266722441 27870000.000024981797 262864330.290288001299 1 60368.969797811 2024-02-28T23:16:30.530910+00:00 19994330.290423225611 27869999.999978013337 262864330.290397524834 1 60368.969809671 2024-02-28T23:16:31.555576+00:00 19994330.290170155466 27869999.999956626445 262864330.290123105049 1 60368.969820884 2024-02-28T23:16:32.524350+00:00 19994330.290073942393 27870000.000020798296 262864330.290091037750 1 60368.969832427 2024-02-28T23:16:33.521660+00:00 19994330.290357898921 27869999.999959684908 262864330.290313869715 1 60368.969844038 2024-02-28T23:16:34.524884+00:00 19994330.290377903730 27870000.000066071749 262864330.290440291166 1 60368.969855670 2024-02-28T23:16:35.529874+00:00 19994330.290136512369 27870000.000044867396 262864330.290177702904 1 60368.969867303 2024-02-28T23:16:36.534951+00:00 19994330.290408961475 27870000.000013876706 262864330.290419161320 1 60368.969878830 2024-02-28T23:16:37.530877+00:00 19994330.290351253003 27869999.999988276511 262864330.290335834026 1 60368.969890418 2024-02-28T23:16:38.532151+00:00 19994330.290115088224 27869999.999957412481 262864330.290068805218 1 60368.969901936 2024-02-28T23:16:39.527253+00:00 19994330.290458191186 27869999.999981440604 262864330.290435940027 1 60368.969913502 2024-02-28T23:16:40.526598+00:00 19994330.290265887976 27869999.999983102083 262864330.290245294571 1 60368.969925227 2024-02-28T23:16:41.539633+00:00 19994330.290002629161 27870000.000030905008 262864330.290029823780 1 60368.969936746 2024-02-28T23:16:42.534836+00:00 19994330.290372472256 27869999.999950040132 262864330.290318816900 1 60368.969948178 2024-02-28T23:16:43.522586+00:00 19994330.290269937366 27869999.999925464392 262864330.290191709995 1 60368.969959819 2024-02-28T23:16:44.528394+00:00 19994330.290294840932 27869999.999991245568 262864330.290282368660 1 60368.969971336 2024-02-28T23:16:45.523491+00:00 19994330.290370505303 27869999.999958902597 262864330.290325701237 1 60368.969982896 2024-02-28T23:16:46.522209+00:00 19994330.290301386267 27870000.000000059605 262864330.290297746658 1 60368.969994511 2024-02-28T23:16:47.525722+00:00 19994330.290170703083 27870000.000033356249 262864330.290200352669 1 60368.970006060 2024-02-28T23:16:48.523590+00:00 19994330.290347784758 27870000.000045038760 262864330.290389120579 1 60368.970017656 2024-02-28T23:16:49.525496+00:00 19994330.290055338293 27870000.000037170947 262864330.290088802576 1 60368.970029248 2024-02-28T23:16:50.527038+00:00 19994330.290218867362 27870000.000114977360 262864330.290330141783 1 60368.970040763 2024-02-28T23:16:51.521958+00:00 19994330.290415011346 27869999.999961592257 262864330.290372908115 1 60368.970052388 2024-02-28T23:16:52.526276+00:00 19994330.290016889572 27869999.999934971333 262864330.289948165417 1 60368.970063954 2024-02-28T23:16:53.525650+00:00 19994330.290190104395 27870000.000025112182 262864330.290211528540 1 60368.970075506 2024-02-28T23:16:54.523685+00:00 19994330.290518246591 27869999.999995820224 262864330.290510386229 1 60368.970087062 2024-02-28T23:16:55.522164+00:00 19994330.290177594870 27869999.999959107488 262864330.290132999420 1 60368.970098654 2024-02-28T23:16:56.523711+00:00 19994330.290038447827 27870000.000039894134 262864330.290074646473 1 60368.970110217 2024-02-28T23:16:57.522749+00:00 19994330.290242660791 27870000.000061817467 262864330.290300786495 1 60368.970121798 2024-02-28T23:16:58.523335+00:00 19994330.290280967951 27870000.000007484108 262864330.290284752846 1 60368.970133363 2024-02-28T23:16:59.522580+00:00 19994330.290415275842 27869999.999993778765 262864330.290405362844 1 60368.970144934 2024-02-28T23:17:00.522319+00:00 19994330.290148034692 27869999.999979183078 262864330.290123522282 1 60368.970156495 2024-02-28T23:17:01.521151+00:00 19994330.290308117867 27869999.999969448894 262864330.290273874998 1 60368.970168152 2024-02-28T23:17:02.528346+00:00 19994330.290251310915 27870000.000035353005 262864330.290282964706 1 60368.970179694 2024-02-28T23:17:03.525527+00:00 19994330.290420897305 27869999.999940637499 262864330.290357828140 1 60368.970191292 2024-02-28T23:17:04.527623+00:00 19994330.290323212743 27869999.999984148890 262864330.290303647518 1 60368.970202830 2024-02-28T23:17:05.524481+00:00 19994330.290225524455 27869999.999970864505 262864330.290192693472 1 60368.970214400 2024-02-28T23:17:06.524140+00:00 19994330.290404386818 27870000.000084131956 262864330.290484815836 1 60368.970225975 2024-02-28T23:17:07.524278+00:00 19994330.290348496288 27870000.000026732683 262864330.290371537209 1 60368.970237547 2024-02-28T23:17:08.524006+00:00 19994330.290179044008 27869999.999988716096 262864330.290164053440 1 60368.970249122 2024-02-28T23:17:09.524137+00:00 19994330.290409766138 27870000.000026922673 262864330.290432989597 1 60368.970260737 2024-02-28T23:17:10.527642+00:00 19994330.290283538401 27870000.000085279346 262864330.290365129709 1 60368.970272235 2024-02-28T23:17:11.521066+00:00 19994330.290154308081 27869999.999945618212 262864330.290096223354 1 60368.970283856 2024-02-28T23:17:12.525155+00:00 19994330.290322206914 27869999.999903913587 262864330.290222436190 1 60368.970295423 2024-02-28T23:17:13.524571+00:00 19994330.290137078613 27870000.000094659626 262864330.290228039026 1 60368.970306971 2024-02-28T23:17:14.522288+00:00 19994330.290313176811 27870000.000051800162 262864330.290361285210 1 60368.970318611 2024-02-28T23:17:15.528009+00:00 19994330.290036883205 27869999.999921634793 262864330.289954811335 1 60368.970330115 2024-02-28T23:17:16.521969+00:00 19994330.290252774954 27870000.000029519200 262864330.290278583765 1 60368.970341722 2024-02-28T23:17:17.524800+00:00 19994330.290461879224 27869999.999972075224 262864330.290430247784 1 60368.970353259 2024-02-28T23:17:18.521569+00:00 19994330.290321588516 27870000.000018287450 262864330.290336191654 1 60368.970364883 2024-02-28T23:17:19.525887+00:00 19994330.290204863995 27870000.000027153641 262864330.290228307247 1 60368.970376449 2024-02-28T23:17:20.525202+00:00 19994330.290404733270 27869999.999975617975 262864330.290376663208 1 60368.970388017 2024-02-28T23:17:21.524659+00:00 19994330.290273830295 27870000.000071343035 262864330.290341496468 1 60368.970399559 2024-02-28T23:17:22.521945+00:00 19994330.290333878249 27869999.999913495034 262864330.290243655443 1 60368.970411127 2024-02-28T23:17:23.521429+00:00 19994330.290393788368 27870000.000013269484 262864330.290403366089 1 60368.970422732 2024-02-28T23:17:24.524034+00:00 19994330.290146019310 27870000.000000722706 262864330.290143042803 1 60368.970434281 2024-02-28T23:17:25.521858+00:00 19994330.290319740772 27869999.999906081706 262864330.290222138166 1 60368.970445871 2024-02-28T23:17:26.523286+00:00 19994330.290498238057 27869999.999997120351 262864330.290491640568 1 60368.970457450 2024-02-28T23:17:27.523730+00:00 19994330.290263790637 27869999.999929409474 262864330.290189504623 1 60368.970468993 2024-02-28T23:17:28.520989+00:00 19994330.289917062968 27869999.999934565276 262864330.289847910404 1 60368.970480591 2024-02-28T23:17:29.523039+00:00 19994330.290220275521 27869999.999970361590 262864330.290186941624 1 60368.970492190 2024-02-28T23:17:30.525191+00:00 19994330.290426097810 27870000.000055141747 262864330.290477544069 1 60368.970503812 2024-02-28T23:17:31.529330+00:00 19994330.290239505470 27870000.000071235001 262864330.290307044983 1 60368.970515322 2024-02-28T23:17:32.523807+00:00 19994330.290665823966 27870000.000030063093 262864330.290692210197 1 60368.970526983 2024-02-28T23:17:33.531326+00:00 19994330.290220037103 27870000.000012427568 262864330.290228784084 1 60368.970538464 2024-02-28T23:17:34.523337+00:00 19994330.290318544954 27870000.000007227063 262864330.290322065353 1 60368.970550074 2024-02-28T23:17:35.526423+00:00 19994330.290088038892 27869999.999997965991 262864330.290082305670 1 60368.970561688 2024-02-28T23:17:36.529834+00:00 19994330.290301930159 27869999.999907761812 262864330.290205985308 1 60368.970573180 2024-02-28T23:17:37.522748+00:00 19994330.290166970342 27869999.999996200204 262864330.290159463882 1 60368.970584739 2024-02-28T23:17:38.521435+00:00 19994330.290347233415 27869999.999973263592 262864330.290316820145 1 60368.970596313 2024-02-28T23:17:39.521387+00:00 19994330.290160275996 27869999.999911163002 262864330.290067732334 1 60368.970607894 2024-02-28T23:17:40.522061+00:00 19994330.290229719132 27870000.000087890774 262864330.290313899517 1 60368.970619568 2024-02-28T23:17:41.530628+00:00 19994330.290327757597 27869999.999993700534 262864330.290317773819 1 60368.970631036 2024-02-28T23:17:42.521554+00:00 19994330.290188480169 27870000.000040233135 262864330.290225028992 1 60368.970642650 2024-02-28T23:17:43.525015+00:00 19994330.290399767458 27870000.000025622547 262864330.290421694517 1 60368.970654223 2024-02-28T23:17:44.524900+00:00 19994330.290218006819 27870000.000024151057 262864330.290238440037 1 60368.970665814 2024-02-28T23:17:45.526345+00:00 19994330.290230307728 27869999.999992448837 262864330.290219068527 1 60368.970677337 2024-02-28T23:17:46.521919+00:00 19994330.290240518749 27869999.999977923930 262864330.290214747190 1 60368.970688925 2024-02-28T23:17:47.523136+00:00 19994330.290175881237 27869999.999969515949 262864330.290141701698 1 60368.970700487 2024-02-28T23:17:48.522025+00:00 19994330.290167912841 27869999.999977674335 262864330.290141880512 1 60368.970712060 2024-02-28T23:17:49.521965+00:00 19994330.290190253407 27869999.999925088137 262864330.290111631155 1 60368.970723636 2024-02-28T23:17:50.522089+00:00 19994330.290480226278 27870000.000089354813 262864330.290565878153 1 60368.970735236 2024-02-28T23:17:51.524397+00:00 19994330.290008440614 27870000.000002432615 262864330.290007174015 1 60368.970746801 2024-02-28T23:17:52.523648+00:00 19994330.290461558849 27869999.999995838851 262864330.290453702211 1 60368.970758374 2024-02-28T23:17:53.523526+00:00 19994330.290244765580 27870000.000072836876 262864330.290313899517 1 60368.970769957 2024-02-28T23:17:54.524264+00:00 19994330.290247742087 27870000.000004664063 262864330.290248692036 1 60368.970781503 2024-02-28T23:17:55.521871+00:00 19994330.290294878185 27869999.999967169017 262864330.290258347988 1 60368.970793084 2024-02-28T23:17:56.522430+00:00 19994330.290204744786 27870000.000037353486 262864330.290238380432 1 60368.970804665 2024-02-28T23:17:57.523040+00:00 19994330.290173094720 27869999.999951858073 262864330.290121257305 1 60368.970816242 2024-02-28T23:17:58.523317+00:00 19994330.290469650179 27869999.999935328960 262864330.290401279926 1 60368.970827834 2024-02-28T23:17:59.524812+00:00 19994330.290011949837 27869999.999927815050 262864330.289936065674 1 60368.970839386 2024-02-28T23:18:00.522934+00:00 19994330.290211122483 27870000.000040300190 262864330.290247708559 1 60368.970851064 2024-02-28T23:18:01.531912+00:00 19994330.290540274233 27869999.999985374510 262864330.290521949530 1 60368.970862596 2024-02-28T23:18:02.528338+00:00 19994330.290176488459 27869999.999932143837 262864330.290104925632 1 60368.970874168 2024-02-28T23:18:03.528067+00:00 19994330.290242791176 27870000.000046625733 262864330.290285706520 1 60368.970885701 2024-02-28T23:18:04.524616+00:00 19994330.290309533477 27870000.000019773841 262864330.290325641632 1 60368.970897363 2024-02-28T23:18:05.532161+00:00 19994330.290235154331 27870000.000045996159 262864330.290277451277 1 60368.970908871 2024-02-28T23:18:06.526479+00:00 19994330.290330581367 27869999.999999571592 262864330.290326476097 1 60368.970920455 2024-02-28T23:18:07.527301+00:00 19994330.290214672685 27869999.999966245145 262864330.290177226067 1 60368.970932039 2024-02-28T23:18:08.528105+00:00 19994330.290085993707 27870000.000051777810 262864330.290134072304 1 60368.970943671 2024-02-28T23:18:09.533172+00:00 19994330.290378458798 27870000.000013589859 262864330.290388345718 1 60368.970955195 2024-02-28T23:18:10.528834+00:00 19994330.290239881724 27870000.000003132969 262864330.290239304304 1 60368.970966835 2024-02-28T23:18:11.534512+00:00 19994330.290156438947 27870000.000001825392 262864330.290154576302 1 60368.970978324 2024-02-28T23:18:12.527210+00:00 19994330.290374796838 27869999.999906491488 262864330.290277570486 1 60368.970989873 2024-02-28T23:18:13.525056+00:00 19994330.290213339031 27869999.999913614243 262864330.290123254061 1 60368.971001563 2024-02-28T23:18:14.534991+00:00 19994330.290356788784 27870000.000007752329 262864330.290360838175 1 60368.971013024 2024-02-28T23:18:15.525292+00:00 19994330.290220644325 27870000.000011656433 262864330.290228605270 1 60368.971024628 2024-02-28T23:18:16.527847+00:00 19994330.290335409343 27870000.000021949410 262864330.290353655815 1 60368.971036171 2024-02-28T23:18:17.525166+00:00 19994330.290181070566 27869999.999972485006 262864330.290149867535 1 60368.971047693 2024-02-28T23:18:18.520716+00:00 19994330.290128469467 27869999.999976444989 262864330.290101230145 1 60368.971059327 2024-02-28T23:18:19.525849+00:00 19994330.290310453624 27869999.999993834645 262864330.290300577879 1 60368.971070913 2024-02-28T23:18:20.526853+00:00 19994330.290384553373 27869999.999836634845 262864330.290217489004 1 60368.971082523 2024-02-28T23:18:21.529965+00:00 19994330.289946638048 27870000.000036552548 262864330.289979487658 1 60368.971094125 2024-02-28T23:18:22.532410+00:00 19994330.290210396051 27870000.000035695732 262864330.290242403746 1 60368.971105616 2024-02-28T23:18:23.525184+00:00 19994330.290242847055 27869999.999967224896 262864330.290206372738 1 60368.971117194 2024-02-28T23:18:24.525531+00:00 19994330.290262345225 27870000.000031191856 262864330.290289849043 1 60368.971128750 2024-02-28T23:18:25.524001+00:00 19994330.290230467916 27870000.000041913241 262864330.290268659592 1 60368.971140383 2024-02-28T23:18:26.529069+00:00 19994330.290259692818 27869999.999997168779 262864330.290253162384 1 60368.971151959 2024-02-28T23:18:27.529274+00:00 19994330.290426425636 27870000.000019591302 262864330.290442317724 1 60368.971163525 2024-02-28T23:18:28.528568+00:00 19994330.290313087404 27869999.999982330948 262864330.290291726589 1 60368.971175069 2024-02-28T23:18:29.525967+00:00 19994330.290094237775 27869999.999970618635 262864330.290061146021 1 60368.971186614 2024-02-28T23:18:30.523458+00:00 19994330.290276434273 27869999.999975610524 262864330.290248364210 1 60368.971198251 2024-02-28T23:18:31.528884+00:00 19994330.290211509913 27869999.999960146844 262864330.290167957544 1 60368.971209773 2024-02-28T23:18:32.524383+00:00 19994330.289996184409 27870000.000012751669 262864330.290005236864 1 60368.971221409 2024-02-28T23:18:33.529742+00:00 19994330.290288861841 27869999.999935898930 262864330.290221065283 1 60368.971232894 2024-02-28T23:18:34.522051+00:00 19994330.290102932602 27870000.000011049211 262864330.290110290051 1 60368.971244524 2024-02-28T23:18:35.526883+00:00 19994330.290347930044 27870000.000028960407 262864330.290373206139 1 60368.971256074 2024-02-28T23:18:36.524794+00:00 19994330.290337976068 27870000.000044822693 262864330.290379106998 1 60368.971267671 2024-02-28T23:18:37.526807+00:00 19994330.290095876902 27870000.000038780272 262864330.290130943060 1 60368.971279244 2024-02-28T23:18:38.526725+00:00 19994330.290405295789 27869999.999920357019 262864330.290321975946 1 60368.971290804 2024-02-28T23:18:39.525465+00:00 19994330.290328394622 27870000.000023789704 262864330.290348470211 1 60368.971302450 2024-02-28T23:18:40.531685+00:00 19994330.290137734264 27869999.999963842332 262864330.290097892284 1 60368.971313943 2024-02-28T23:18:41.524659+00:00 19994330.290305655450 27870000.000019751489 262864330.290321707726 1 60368.971325640 2024-02-28T23:18:42.535305+00:00 19994330.290270511061 27870000.000004176050 262864330.290270984173 1 60368.971337135 2024-02-28T23:18:43.528503+00:00 19994330.290060728788 27870000.000013642013 262864330.290070682764 1 60368.971348721 2024-02-28T23:18:44.529483+00:00 19994330.290285471827 27869999.999887946993 262864330.290169715881 1 60368.971360233 2024-02-28T23:18:45.524109+00:00 19994330.290303301066 27870000.000033009797 262864330.290332615376 1 60368.971371836 2024-02-28T23:18:46.526597+00:00 19994330.290216192603 27870000.000011950731 262864330.290224432945 1 60368.971383429 2024-02-28T23:18:47.528274+00:00 19994330.290145903826 27869999.999925054610 262864330.290067255497 1 60368.971394980 2024-02-28T23:18:48.526309+00:00 19994330.290250182152 27870000.000108819455 262864330.290355294943 1 60368.971406494 2024-02-28T23:18:49.521094+00:00 19994330.290188144892 27870000.000038195401 262864330.290222644806 1 60368.971418115 2024-02-28T23:18:50.525138+00:00 19994330.290214568377 27870000.000135704875 262864330.290346592665 1 60368.971429656 2024-02-28T23:18:51.522297+00:00 19994330.290305558592 27869999.999891046435 262864330.290192902088 1 60368.971441304 2024-02-28T23:18:52.528651+00:00 19994330.290227387100 27869999.999941334128 262864330.290165036917 1 60368.971452892 2024-02-28T23:18:53.529855+00:00 19994330.290319669992 27870000.000047951937 262864330.290363937616 1 60368.971464419 2024-02-28T23:18:54.525816+00:00 19994330.290075007826 27869999.999920960516 262864330.289992272854 1 60368.971475987 2024-02-28T23:18:55.525242+00:00 19994330.290418162942 27869999.999969743192 262864330.290384232998 1 60368.971487538 2024-02-28T23:18:56.523256+00:00 19994330.290350865573 27870000.000124190003 262864330.290471345186 1 60368.971499157 2024-02-28T23:18:57.527198+00:00 19994330.290312822908 27870000.000027980655 262864330.290337115526 1 60368.971510793 2024-02-28T23:18:58.532503+00:00 19994330.290281176567 27870000.000015348196 262864330.290292829275 1 60368.971522260 2024-02-28T23:18:59.523235+00:00 19994330.290341220796 27869999.999994456768 262864330.290331989527 1 60368.971533860 2024-02-28T23:19:00.525532+00:00 19994330.290118910372 27869999.999921038747 262864330.290036231279 1 60368.971545612 2024-02-28T23:19:01.540859+00:00 19994330.290260605514 27870000.000007469207 262864330.290264397860 1 60368.971556980 2024-02-28T23:19:02.523099+00:00 19994330.290136422962 27869999.999985855073 262864330.290118575096 1 60368.971568540 2024-02-28T23:19:03.521867+00:00 19994330.290228255093 27870000.000054158270 262864330.290278702974 1 60368.971580146 2024-02-28T23:19:04.524604+00:00 19994330.290373608470 27869999.999986521900 262864330.290356457233 1 60368.971591710 2024-02-28T23:19:05.523727+00:00 19994330.290404379368 27869999.999981999397 262864330.290382683277 1 60368.971603262 2024-02-28T23:19:06.521863+00:00 19994330.290209490806 27870000.000022027642 262864330.290227830410 1 60368.971614891 2024-02-28T23:19:07.526605+00:00 19994330.290317788720 27870000.000072374940 262864330.290386438370 1 60368.971626427 2024-02-28T23:19:08.523285+00:00 19994330.290463548154 27869999.999958232045 262864330.290418058634 1 60368.971638026 2024-02-28T23:19:09.525419+00:00 19994330.290086600929 27870000.000021427870 262864330.290104329586 1 60368.971649563 2024-02-28T23:19:10.522253+00:00 19994330.290416967124 27869999.999978523701 262864330.290391772985 1 60368.971661192 2024-02-28T23:19:11.526978+00:00 19994330.290078654885 27869999.999978736043 262864330.290053665638 1 60368.971672779 2024-02-28T23:19:12.528099+00:00 19994330.290347550064 27870000.000050917268 262864330.290394753218 1 60368.971684287 2024-02-28T23:19:13.522371+00:00 19994330.290332511067 27869999.999982435256 262864330.290311276913 1 60368.971695870 2024-02-28T23:19:14.523160+00:00 19994330.290095988661 27869999.999966111034 262864330.290058404207 1 60368.971707447 2024-02-28T23:19:15.523358+00:00 19994330.290155671537 27869999.999992802739 262864330.290144771338 1 60368.971719087 2024-02-28T23:19:16.529079+00:00 19994330.290130570531 27869999.999933749437 262864330.290060639381 1 60368.971730595 2024-02-28T23:19:17.523460+00:00 19994330.290479861200 27870000.000037390739 262864330.290513575077 1 60368.971742198 2024-02-28T23:19:18.525942+00:00 19994330.290121085942 27870000.000025112182 262864330.290142506361 1 60368.971753740 2024-02-28T23:19:19.523114+00:00 19994330.290372747928 27869999.999991193414 262864330.290360242128 1 60368.971765316 2024-02-28T23:19:20.523299+00:00 19994330.290344126523 27870000.000114981085 262864330.290455400944 1 60368.971776922 2024-02-28T23:19:21.526073+00:00 19994330.290257461369 27870000.000053968281 262864330.290307730436 1 60368.971788492 2024-02-28T23:19:22.525681+00:00 19994330.290165282786 27869999.999983288348 262864330.290144860744 1 60368.971800050 2024-02-28T23:19:23.524293+00:00 19994330.290338408202 27869999.999951351434 262864330.290286064148 1 60368.971811648 2024-02-28T23:19:24.526401+00:00 19994330.290290150791 27869999.999878179282 262864330.290164619684 1 60368.971823174 2024-02-28T23:19:25.522176+00:00 19994330.290463197976 27870000.000013474375 262864330.290472984314 1 60368.971834756 2024-02-28T23:19:26.522928+00:00 19994330.290357142687 27869999.999950353056 262864330.290303796530 1 60368.971846393 2024-02-28T23:19:27.528389+00:00 19994330.290126964450 27870000.000067003071 262864330.290190279484 1 60368.971857952 2024-02-28T23:19:28.527088+00:00 19994330.290173906833 27869999.999958246946 262864330.290128469467 1 60368.971869524 2024-02-28T23:19:29.526838+00:00 19994330.290353409946 27869999.999950367957 262864330.290300101042 1 60368.971881087 2024-02-28T23:19:30.525925+00:00 19994330.290240839124 27870000.000037446618 262864330.290274560452 1 60368.971892669 2024-02-28T23:19:31.526585+00:00 19994330.290444113314 27870000.000094834715 262864330.290535241365 1 60368.971904214 2024-02-28T23:19:32.524103+00:00 19994330.290361937135 27870000.000009588897 262864330.290367841721 1 60368.971915758 2024-02-28T23:19:33.521460+00:00 19994330.290257062763 27870000.000043593347 262864330.290296971798 1 60368.971927410 2024-02-28T23:19:34.528224+00:00 19994330.290304053575 27869999.999947212636 262864330.290247589350 1 60368.971938971 2024-02-28T23:19:35.527127+00:00 19994330.290216755122 27869999.999977897853 262864330.290190935135 1 60368.971950480 2024-02-28T23:19:36.521456+00:00 19994330.290009252727 27870000.000042293221 262864330.290047854185 1 60368.971962093 2024-02-28T23:19:37.524886+00:00 19994330.290342662483 27870000.000045824796 262864330.290384799242 1 60368.971973634 2024-02-28T23:19:38.522006+00:00 19994330.290086813271 27869999.999958157539 262864330.290041267872 1 60368.971985214 2024-02-28T23:19:39.522486+00:00 19994330.290273062885 27869999.999984405935 262864330.290253788233 1 60368.971996794 2024-02-28T23:19:40.523033+00:00 19994330.290242370218 27869999.999983213842 262864330.290221899748 1 60368.972008472 2024-02-28T23:19:41.532031+00:00 19994330.290178664029 27870000.000011462718 262864330.290186434984 1 60368.972019929 2024-02-28T23:19:42.521910+00:00 19994330.290412671864 27870000.000040560961 262864330.290449529886 1 60368.972031542 2024-02-28T23:19:43.525218+00:00 19994330.290439605713 27870000.000111237168 262864330.290547132492 1 60368.972043103 2024-02-28T23:19:44.524113+00:00 19994330.290098767728 27870000.000042282045 262864330.290137350559 1 60368.972054664 2024-02-28T23:19:45.522995+00:00 19994330.290042012930 27869999.999942783266 262864330.289981096983 1 60368.972066266 2024-02-28T23:19:46.525388+00:00 19994330.290279570967 27869999.999871980399 262864330.290147840977 1 60368.972077845 2024-02-28T23:19:47.525831+00:00 19994330.290227871388 27869999.999977752566 262864330.290201932192 1 60368.972089402 2024-02-28T23:19:48.524386+00:00 19994330.290341135114 27869999.999995745718 262864330.290333181620 1 60368.972100967 2024-02-28T23:19:49.523521+00:00 19994330.290144223720 27870000.000096615404 262864330.290237158537 1 60368.972112546 2024-02-28T23:19:50.523945+00:00 19994330.290440741926 27869999.999902870506 262864330.290339916945 1 60368.972124155 2024-02-28T23:19:51.527006+00:00 19994330.290319092572 27870000.000020548701 262864330.290335953236 1 60368.972135699 2024-02-28T23:19:52.524443+00:00 19994330.290211006999 27869999.999995868653 262864330.290203154087 1 60368.972147309 2024-02-28T23:19:53.527533+00:00 19994330.290420576930 27869999.999968774617 262864330.290385663509 1 60368.972158863 2024-02-28T23:19:54.525727+00:00 19994330.290369942784 27870000.000085599720 262864330.290451824665 1 60368.972170416 2024-02-28T23:19:55.523951+00:00 19994330.289932195097 27869999.999909952283 262864330.289838433266 1 60368.972182010 2024-02-28T23:19:56.525647+00:00 19994330.290406402200 27870000.000073708594 262864330.290476411581 1 60368.972193583 2024-02-28T23:19:57.525614+00:00 19994330.290263809264 27869999.999957960099 262864330.290218055248 1 60368.972205128 2024-02-28T23:19:58.523025+00:00 19994330.290387589484 27869999.999968431890 262864330.290352344513 1 60368.972216750 2024-02-28T23:19:59.527161+00:00 19994330.290359590203 27869999.999928817153 262864330.290284723043 1 60368.972228344 2024-02-28T23:20:00.528914+00:00 19994330.290092192590 27870000.000049345195 262864330.290137857199 1 60368.972239899 2024-02-28T23:20:01.527276+00:00 19994330.290173023939 27870000.000042781234 262864330.290212124586 1 60368.972251575 2024-02-28T23:20:02.536064+00:00 19994330.290282931179 27870000.000031705946 262864330.290310949087 1 60368.972263169 2024-02-28T23:20:03.537766+00:00 19994330.290023423731 27869999.999955128878 262864330.289974838495 1 60368.972274696 2024-02-28T23:20:04.533789+00:00 19994330.290433086455 27869999.999993268400 262864330.290422648191 1 60368.972286569 2024-02-28T23:20:05.559556+00:00 19994330.290264509618 27870000.000018548220 262864330.290279358625 1 60368.972297781 2024-02-28T23:20:06.528271+00:00 19994330.290331203490 27870000.000067070127 262864330.290394574404 1 60368.972309387 2024-02-28T23:20:07.531043+00:00 19994330.290176998824 27869999.999882120639 262864330.290055423975 1 60368.972320994 2024-02-28T23:20:08.533911+00:00 19994330.290374428034 27869999.999969918281 262864330.290340662003 1 60368.972332572 2024-02-28T23:20:09.534199+00:00 19994330.290064536035 27869999.999988917261 262864330.290049761534 1 60368.972344033 2024-02-28T23:20:10.524512+00:00 19994330.290503926575 27869999.999987047166 262864330.290487259626 1 60368.972355656 2024-02-28T23:20:11.528713+00:00 19994330.290243525058 27870000.000106967986 262864330.290346801281 1 60368.972367198 2024-02-28T23:20:12.525870+00:00 19994330.290428142995 27869999.999976497144 262864330.290400922298 1 60368.972378828 2024-02-28T23:20:13.530759+00:00 19994330.290224157274 27869999.999977353960 262864330.290197819471 1 60368.972390473 2024-02-28T23:20:14.536886+00:00 19994330.289976518601 27870000.000077493489 262864330.290050297976 1 60368.972401905 2024-02-28T23:20:15.524586+00:00 19994330.290474459529 27870000.000057876110 262864330.290528655052 1 60368.972413529 2024-02-28T23:20:16.528856+00:00 19994330.290164645761 27870000.000004436821 262864330.290165394545 1 60368.972425069 2024-02-28T23:20:17.525972+00:00 19994330.290281854570 27870000.000037007034 262864330.290315181017 1 60368.972436673 2024-02-28T23:20:18.528512+00:00 19994330.290267929435 27869999.999913245440 262864330.290177464485 1 60368.972448275 2024-02-28T23:20:19.530995+00:00 19994330.290181297809 27869999.999973192811 262864330.290150791407 1 60368.972459774 2024-02-28T23:20:20.524527+00:00 19994330.290388453752 27869999.999999277294 262864330.290384054184 1 60368.972471405 2024-02-28T23:20:21.529373+00:00 19994330.290296696126 27869999.999928522855 262864330.290221542120 1 60368.972482968 2024-02-28T23:20:22.528468+00:00 19994330.290226854384 27870000.000021357089 262864330.290244519711 1 60368.972494517 2024-02-28T23:20:23.526218+00:00 19994330.290145423263 27869999.999994575977 262864330.290136307478 1 60368.972506070 2024-02-28T23:20:24.524442+00:00 19994330.290166441351 27870000.000093985349 262864330.290256738663 1 60368.972517671 2024-02-28T23:20:25.526741+00:00 19994330.290508195758 27870000.000046201050 262864330.290550708771 1 60368.972529277 2024-02-28T23:20:26.529545+00:00 19994330.290311641991 27870000.000072598457 262864330.290380537510 1 60368.972540780 2024-02-28T23:20:27.523341+00:00 19994330.290094684809 27869999.999978609383 262864330.290069580078 1 60368.972552370 2024-02-28T23:20:28.524806+00:00 19994330.290242202580 27870000.000038377941 262864330.290276885033 1 60368.972563950 2024-02-28T23:20:29.525263+00:00 19994330.290481079370 27869999.999973166734 262864330.290450572968 1 60368.972575486 2024-02-28T23:20:30.521962+00:00 19994330.290099959821 27869999.999928690493 262864330.290024936199 1 60368.972587113 2024-02-28T23:20:31.526587+00:00 19994330.290425311774 27870000.000017900020 262864330.290439516306 1 60368.972598695 2024-02-28T23:20:32.527234+00:00 19994330.290220838040 27869999.999945010990 262864330.290162146091 1 60368.972610205 2024-02-28T23:20:33.521724+00:00 19994330.290377747267 27870000.000098649412 262864330.290472686291 1 60368.972621821 2024-02-28T23:20:34.525362+00:00 19994330.290305327624 27870000.000034715980 262864330.290336340666 1 60368.972633401 2024-02-28T23:20:35.525824+00:00 19994330.290253397077 27870000.000026505440 262864330.290276199579 1 60368.972644964 2024-02-28T23:20:36.524904+00:00 19994330.290618065745 27870000.000014178455 262864330.290628552437 1 60368.972656506 2024-02-28T23:20:37.522073+00:00 19994330.290004942566 27870000.000014942139 262864330.290016174316 1 60368.972668080 2024-02-28T23:20:38.522078+00:00 19994330.290445458144 27869999.999987915158 262864330.290429651737 1 60368.972679735 2024-02-28T23:20:39.529063+00:00 19994330.290466845036 27870000.000015437603 262864330.290478587151 1 60368.972691317 2024-02-28T23:20:40.529807+00:00 19994330.290330220014 27869999.999936513603 262864330.290263056755 1 60368.972702833 2024-02-28T23:20:41.524758+00:00 19994330.290269639343 27869999.999933335930 262864330.290199279785 1 60368.972714395 2024-02-28T23:20:42.523715+00:00 19994330.290341049433 27869999.999944362789 262864330.290281713009 1 60368.972726014 2024-02-28T23:20:43.527585+00:00 19994330.290272664279 27870000.000018969178 262864330.290287911892 1 60368.972737560 2024-02-28T23:20:44.525212+00:00 19994330.290284302086 27870000.000047348440 262864330.290327966213 1 60368.972749175 2024-02-28T23:20:45.528675+00:00 19994330.290168423206 27870000.000014796853 262864330.290179520845 1 60368.972760710 2024-02-28T23:20:46.525373+00:00 19994330.290316071361 27870000.000047791749 262864330.290360182524 1 60368.972772249 2024-02-28T23:20:47.522351+00:00 19994330.290233079344 27870000.000066112727 262864330.290295481682 1 60368.972783859 2024-02-28T23:20:48.525385+00:00 19994330.290169298649 27869999.999906912446 262864330.290072500706 1 60368.972795499 2024-02-28T23:20:49.531101+00:00 19994330.290312666446 27870000.000005897135 262864330.290314882994 1 60368.972807068 2024-02-28T23:20:50.530692+00:00 19994330.290207248181 27869999.999990973622 262864330.290194511414 1 60368.972818657 2024-02-28T23:20:51.531958+00:00 19994330.290311299264 27870000.000028818846 262864330.290336430073 1 60368.972830133 2024-02-28T23:20:52.523492+00:00 19994330.290141135454 27869999.999954376370 262864330.290091812611 1 60368.972841796 2024-02-28T23:20:53.531169+00:00 19994330.290233347565 27870000.000030346215 262864330.290259987116 1 60368.972853263 2024-02-28T23:20:54.521919+00:00 19994330.290314111859 27870000.000090882182 262864330.290401309729 1 60368.972864832 2024-02-28T23:20:55.521444+00:00 19994330.290323421359 27870000.000034574419 262864330.290354311466 1 60368.972876461 2024-02-28T23:20:56.526198+00:00 19994330.290123786777 27869999.999987505376 262864330.290107607841 1 60368.972887985 2024-02-28T23:20:57.521907+00:00 19994330.290132343769 27870000.000026445836 262864330.290155082941 1 60368.972899556 2024-02-28T23:20:58.521655+00:00 19994330.290314611048 27870000.000008959323 262864330.290319889784 1 60368.972911138 2024-02-28T23:20:59.522315+00:00 19994330.290301673114 27870000.000019136816 262864330.290317118168 1 60368.972922771 2024-02-28T23:21:00.527458+00:00 19994330.290208268911 27870000.000033829361 262864330.290238410234 1 60368.972934333 2024-02-28T23:21:01.526333+00:00 19994330.290197674185 27870000.000021852553 262864330.290215820074 1 60368.972945902 2024-02-28T23:21:02.525901+00:00 19994330.290129814297 27870000.000009503216 262864330.290135622025 1 60368.972957483 2024-02-28T23:21:03.526525+00:00 19994330.290246997029 27869999.999953437597 262864330.290196746588 1 60368.972969025 2024-02-28T23:21:04.523775+00:00 19994330.290212180465 27870000.000010889024 262864330.290219366550 1 60368.972980573 2024-02-28T23:21:05.521542+00:00 19994330.290231131017 27869999.999999180436 262864330.290226608515 1 60368.972992170 2024-02-28T23:21:06.523508+00:00 19994330.290173754096 27870000.000014912337 262864330.290184974670 1 60368.973003827 2024-02-28T23:21:07.530606+00:00 19994330.290337830782 27869999.999969128519 262864330.290303260088 1 60368.973015304 2024-02-28T23:21:08.522237+00:00 19994330.290370926261 27870000.000043094158 262864330.290410339832 1 60368.973026920 2024-02-28T23:21:09.525844+00:00 19994330.290148530155 27870000.000033937395 262864330.290178775787 1 60368.973038523 2024-02-28T23:21:10.528411+00:00 19994330.290343273431 27870000.000015240163 262864330.290354818106 1 60368.973050048 2024-02-28T23:21:11.524150+00:00 19994330.290412537754 27869999.999990213662 262864330.290399074554 1 60368.973061660 2024-02-28T23:21:12.527471+00:00 19994330.290225826204 27870000.000045951456 262864330.290268093348 1 60368.973073196 2024-02-28T23:21:13.524116+00:00 19994330.290288295597 27870000.000059556216 262864330.290344148874 1 60368.973084775 2024-02-28T23:21:14.524519+00:00 19994330.290074288845 27869999.999986093491 262864330.290056675673 1 60368.973096323 2024-02-28T23:21:15.522321+00:00 19994330.290433268994 27869999.999962177128 262864330.290391743183 1 60368.973107923 2024-02-28T23:21:16.524578+00:00 19994330.290163997561 27869999.999996688217 262864330.290156990290 1 60368.973119499 2024-02-28T23:21:17.524689+00:00 19994330.290459927171 27869999.999963458627 262864330.290419697762 1 60368.973131052 2024-02-28T23:21:18.522898+00:00 19994330.290216319263 27869999.999990988523 262864330.290203630924 1 60368.973142628 2024-02-28T23:21:19.523080+00:00 19994330.289872016758 27870000.000039655715 262864330.289907991886 1 60368.973154202 2024-02-28T23:21:20.523033+00:00 19994330.290394507349 27870000.000061199069 262864330.290452033281 1 60368.973165778 2024-02-28T23:21:21.523184+00:00 19994330.290392898023 27869999.999986261129 262864330.290375471115 1 60368.973177331 2024-02-28T23:21:22.521336+00:00 19994330.290200639516 27869999.999976538122 262864330.290173500776 1 60368.973188922 2024-02-28T23:21:23.522820+00:00 19994330.290208678693 27869999.999917376786 262864330.290122359991 1 60368.973200509 2024-02-28T23:21:24.524023+00:00 19994330.290210071951 27870000.000007543713 262864330.290213912725 1 60368.973212061 2024-02-28T23:21:25.522041+00:00 19994330.290237057954 27869999.999979939312 262864330.290213316679 1 60368.973223644 2024-02-28T23:21:26.522888+00:00 19994330.290183208883 27869999.999910440296 262864330.290089964867 1 60368.973235214 2024-02-28T23:21:27.522510+00:00 19994330.290285632014 27870000.000056147575 262864330.290338099003 1 60368.973246829 2024-02-28T23:21:28.525978+00:00 19994330.290289346129 27869999.999923292547 262864330.290208935738 1 60368.973258391 2024-02-28T23:21:29.525038+00:00 19994330.290188446641 27870000.000023655593 262864330.290208399296 1 60368.973269955 2024-02-28T23:21:30.524129+00:00 19994330.290339972824 27870000.000027839094 262864330.290364116430 1 60368.973281532 2024-02-28T23:21:31.524328+00:00 19994330.290236085653 27869999.999989759177 262864330.290222138166 1 60368.973293084 2024-02-28T23:21:32.522451+00:00 19994330.290118906647 27869999.999998379499 262864330.290113598108 1 60368.973304706 2024-02-28T23:21:33.526579+00:00 19994330.290302600712 27869999.999988235533 262864330.290287137032 1 60368.973316207 2024-02-28T23:21:34.520281+00:00 19994330.290348656476 27869999.999989021569 262864330.290333986282 1 60368.973327839 2024-02-28T23:21:35.525257+00:00 19994330.290444277227 27870000.000024832785 262864330.290465414524 1 60368.973339369 2024-02-28T23:21:36.521468+00:00 19994330.290162108839 27869999.999968729913 262864330.290127158165 1 60368.973350952 2024-02-28T23:21:37.522248+00:00 19994330.290280692279 27869999.999975424260 262864330.290252417326 1 60368.973362532 2024-02-28T23:21:38.522744+00:00 19994330.290353428572 27870000.000058405101 262864330.290408134460 1 60368.973374137 2024-02-28T23:21:39.525457+00:00 19994330.290134698153 27870000.000008270144 262864330.290139287710 1 60368.973385710 2024-02-28T23:21:40.525341+00:00 19994330.290256351233 27870000.000065498054 262864330.290318161249 1 60368.973397275 2024-02-28T23:21:41.524495+00:00 19994330.290341980755 27870000.000010486692 262864330.290348768234 1 60368.973408879 2024-02-28T23:21:42.527112+00:00 19994330.290246739984 27870000.000045243651 262864330.290288269520 1 60368.973420416 2024-02-28T23:21:43.523992+00:00 19994330.290150593966 27870000.000029396266 262864330.290176272392 1 60368.973431999 2024-02-28T23:21:44.524685+00:00 19994330.290282011032 27870000.000045809895 262864330.290324121714 1 60368.973443558 2024-02-28T23:21:45.523347+00:00 19994330.290310133249 27869999.999935410917 262864330.290241867304 1 60368.973455176 2024-02-28T23:21:46.527227+00:00 19994330.290523361415 27869999.999958362430 262864330.290478020906 1 60368.973466722 2024-02-28T23:21:47.524803+00:00 19994330.290220800787 27869999.999923966825 262864330.290141075850 1 60368.973478288 2024-02-28T23:21:48.524103+00:00 19994330.290243543684 27869999.999995149672 262864330.290234982967 1 60368.973489897 2024-02-28T23:21:49.527142+00:00 19994330.290288034827 27870000.000002294779 262864330.290286630392 1 60368.973501449 2024-02-28T23:21:50.525218+00:00 19994330.290274832398 27870000.000037305057 262864330.290308445692 1 60368.973513061 2024-02-28T23:21:51.528495+00:00 19994330.290106445551 27869999.999994378537 262864330.290097117424 1 60368.973524557 2024-02-28T23:21:52.521751+00:00 19994330.290347103029 27870000.000013131648 262864330.290356546640 1 60368.973536137 2024-02-28T23:21:53.522180+00:00 19994330.290224209428 27870000.000092983246 262864330.290313482285 1 60368.973547709 2024-02-28T23:21:54.522095+00:00 19994330.290378764272 27870000.000019736588 262864330.290394783020 1 60368.973559307 2024-02-28T23:21:55.524167+00:00 19994330.290201403201 27869999.999970167875 262864330.290167868137 1 60368.973570860 2024-02-28T23:21:56.522354+00:00 19994330.290139932185 27870000.000083528459 262864330.290219783783 1 60368.973582436 2024-02-28T23:21:57.522475+00:00 19994330.290244266391 27869999.999956931919 262864330.290197491646 1 60368.973594051 2024-02-28T23:21:58.526003+00:00 19994330.290318865329 27869999.999980516732 262864330.290295690298 1 60368.973605590 2024-02-28T23:21:59.522980+00:00 19994330.290330279619 27869999.999949902296 262864330.290276497602 1 60368.973617158 2024-02-28T23:22:00.522469+00:00 19994330.290157325566 27870000.000026836991 262864330.290180444717 1 60368.973628736 2024-02-28T23:22:01.522821+00:00 19994330.290149740875 27869999.999937273562 262864330.290083318949 1 60368.973640429 2024-02-28T23:22:02.533049+00:00 19994330.290180567652 27869999.999917056412 262864330.290093928576 1 60368.973652005 2024-02-28T23:22:03.533215+00:00 19994330.290362577885 27869999.999962925911 262864330.290321797132 1 60368.973663587 2024-02-28T23:22:04.533905+00:00 19994330.290398992598 27870000.000019457191 262864330.290414750576 1 60368.973675160 2024-02-28T23:22:05.533854+00:00 19994330.290311634541 27870000.000000108033 262864330.290308058262 1 60368.973686693 2024-02-28T23:22:06.530245+00:00 19994330.290448106825 27870000.000046331435 262864330.290490746498 1 60368.973698234 2024-02-28T23:22:07.527456+00:00 19994330.290313176811 27870000.000014618039 262864330.290324091911 1 60368.973709892 2024-02-28T23:22:08.534696+00:00 19994330.290265057236 27869999.999873738736 262864330.290135085583 1 60368.973721514 2024-02-28T23:22:09.538798+00:00 19994330.290387470275 27870000.000023581088 262864330.290407359600 1 60368.973732961 2024-02-28T23:22:10.527808+00:00 19994330.290323864669 27869999.999988108873 262864330.290308266878 1 60368.973744579 2024-02-28T23:22:11.531647+00:00 19994330.290294341743 27870000.000066280365 262864330.290356934071 1 60368.973756158 2024-02-28T23:22:12.532029+00:00 19994330.290504150093 27870000.000012844801 262864330.290513306856 1 60368.973767760 2024-02-28T23:22:13.534431+00:00 19994330.290152262896 27870000.000046700239 262864330.290195256472 1 60368.973779304 2024-02-28T23:22:14.531865+00:00 19994330.290183808655 27869999.999999947846 262864330.290180057287 1 60368.973790873 2024-02-28T23:22:15.531450+00:00 19994330.290310688317 27870000.000015202910 262864330.290322184563 1 60368.973802430 2024-02-28T23:22:16.529931+00:00 19994330.290239270777 27869999.999974776059 262864330.290210366249 1 60368.973814174 2024-02-28T23:22:17.544625+00:00 19994330.290319167078 27870000.000014524907 262864330.290329992771 1 60368.973825505 2024-02-28T23:22:18.523587+00:00 19994330.290347147733 27870000.000018320978 262864330.290361791849 1 60368.973837116 2024-02-28T23:22:19.526809+00:00 19994330.290374897420 27869999.999997366220 262864330.290368586779 1 60368.973848803 2024-02-28T23:22:20.536522+00:00 19994330.290272708982 27869999.999959569424 262864330.290228575468 1 60368.973860224 2024-02-28T23:22:21.523382+00:00 19994330.289921544492 27869999.999983638525 262864330.289901494980 1 60368.973871876 2024-02-28T23:22:22.530040+00:00 19994330.290327128023 27869999.999958373606 262864330.290281802416 1 60368.973883386 2024-02-28T23:22:23.524524+00:00 19994330.290337055922 27870000.000065501779 262864330.290398865938 1 60368.973894934 2024-02-28T23:22:24.522316+00:00 19994330.290326718241 27870000.000014018267 262864330.290337026119 1 60368.973906567 2024-02-28T23:22:25.527425+00:00 19994330.290115170181 27870000.000038661063 262864330.290150135756 1 60368.973918117 2024-02-28T23:22:26.525281+00:00 19994330.290244750679 27870000.000034566969 262864330.290275633335 1 60368.973929733 2024-02-28T23:22:27.528899+00:00 19994330.290003374219 27869999.999981623143 262864330.289981305599 1 60368.973941249 2024-02-28T23:22:28.523918+00:00 19994330.290254019201 27870000.000002652407 262864330.290252983570 1 60368.973952825 2024-02-28T23:22:29.524117+00:00 19994330.290277563035 27869999.999998986721 262864330.290272861719 1 60368.973964555 2024-02-28T23:22:30.537524+00:00 19994330.290404159576 27869999.999951612204 262864330.290352076292 1 60368.973976163 2024-02-28T23:22:31.540483+00:00 19994330.290249936283 27869999.999975442886 262864330.290221691132 1 60368.973987606 2024-02-28T23:22:32.529162+00:00 19994330.290210369974 27869999.999980647117 262864330.290187329054 1 60368.973999130 2024-02-28T23:22:33.524810+00:00 19994330.290216766298 27870000.000004801899 262864330.290217876434 1 60368.974010720 2024-02-28T23:22:34.526221+00:00 19994330.290150634944 27869999.999993231148 262864330.290140181780 1 60368.974022276 2024-02-28T23:22:35.524605+00:00 19994330.290298808366 27870000.000023197383 262864330.290318310261 1 60368.974033857 2024-02-28T23:22:36.525242+00:00 19994330.290378917009 27870000.000040914863 262864330.290416151285 1 60368.974045421 2024-02-28T23:22:37.524346+00:00 19994330.290201440454 27870000.000010248274 262864330.290207982063 1 60368.974057048 2024-02-28T23:22:38.528947+00:00 19994330.290264427662 27870000.000082105398 262864330.290342837572 1 60368.974068678 2024-02-28T23:22:39.533772+00:00 19994330.290049668401 27869999.999920584261 262864330.289966553450 1 60368.974080147 2024-02-28T23:22:40.524668+00:00 19994330.290044914931 27869999.999996326864 262864330.290037542582 1 60368.974091727 2024-02-28T23:22:41.525251+00:00 19994330.290297660977 27870000.000014148653 262864330.290308117867 1 60368.974103291 2024-02-28T23:22:42.524318+00:00 19994330.290292154998 27869999.999914780259 262864330.290203213692 1 60368.974114914 2024-02-28T23:22:43.528570+00:00 19994330.290263816714 27870000.000007692724 262864330.290267825127 1 60368.974126473 2024-02-28T23:22:44.527281+00:00 19994330.290167324245 27869999.999967340380 262864330.290130972862 1 60368.974138087 2024-02-28T23:22:45.530698+00:00 19994330.290188405663 27870000.000054731965 262864330.290239423513 1 60368.974149575 2024-02-28T23:22:46.523306+00:00 19994330.290304098278 27870000.000030662864 262864330.290331065655 1 60368.974161175 2024-02-28T23:22:47.525503+00:00 19994330.290168251842 27869999.999916609377 262864330.290081173182 1 60368.974172750 2024-02-28T23:22:48.525619+00:00 19994330.290262639523 27869999.999964326620 262864330.290223270655 1 60368.974184371 2024-02-28T23:22:49.529606+00:00 19994330.290402129292 27869999.999984659255 262864330.290383100510 1 60368.974195914 2024-02-28T23:22:50.527005+00:00 19994330.290387015790 27870000.000025000423 262864330.290408313274 1 60368.974207473 2024-02-28T23:22:51.525689+00:00 19994330.290222443640 27869999.999963801354 262864330.290182530880 1 60368.974219035 2024-02-28T23:22:52.524619+00:00 19994330.290083058178 27869999.999947693199 262864330.290027052164 1 60368.974230617 2024-02-28T23:22:53.525295+00:00 19994330.290417488664 27870000.000045381486 262864330.290459185839 1 60368.974242182 2024-02-28T23:22:54.524478+00:00 19994330.290299303830 27869999.999975018203 262864330.290270626545 1 60368.974253814 2024-02-28T23:22:55.529547+00:00 19994330.290243014693 27869999.999999511987 262864330.290238857269 1 60368.974265298 2024-02-28T23:22:56.521732+00:00 19994330.290272228420 27870000.000025555491 262864330.290294110775 1 60368.974276926 2024-02-28T23:22:57.526394+00:00 19994330.290297582746 27869999.999982312322 262864330.290276169777 1 60368.974288451 2024-02-28T23:22:58.522183+00:00 19994330.290183283389 27870000.000051043928 262864330.290230631828 1 60368.974300102 2024-02-28T23:22:59.528810+00:00 19994330.290072601289 27870000.000064685941 262864330.290133565664 1 60368.974311601 2024-02-28T23:23:00.522350+00:00 19994330.290227323771 27870000.000014200807 262864330.290237814188 1 60368.974323547 2024-02-28T23:23:01.554447+00:00 19994330.290424495935 27869999.999983415008 262864330.290404230356 1 60368.974334801 2024-02-28T23:23:02.526786+00:00 19994330.290402375162 27869999.999950502068 262864330.290349185467 1 60368.974346393 2024-02-28T23:23:03.528314+00:00 19994330.289949804544 27870000.000006929040 262864330.289953023195 1 60368.974357932 2024-02-28T23:23:04.525359+00:00 19994330.290403127670 27869999.999954376370 262864330.290353804827 1 60368.974369522 2024-02-28T23:23:05.526728+00:00 19994330.290403969586 27869999.999955017120 262864330.290355294943 1 60368.974381085 2024-02-28T23:23:06.525774+00:00 19994330.290214948356 27870000.000014096498 262864330.290225356817 1 60368.974392648 2024-02-28T23:23:07.524797+00:00 19994330.290211502463 27870000.000053822994 262864330.290261626244 1 60368.974404338 2024-02-28T23:23:08.534831+00:00 19994330.290171150118 27869999.999950766563 262864330.290118217468 1 60368.974415829 2024-02-28T23:23:09.527649+00:00 19994330.290137022734 27870000.000034190714 262864330.290167510509 1 60368.974427349 2024-02-28T23:23:10.522942+00:00 19994330.290394108742 27870000.000086922199 262864330.290477335453 1 60368.974439026 2024-02-28T23:23:11.531833+00:00 19994330.290201991796 27869999.999922890216 262864330.290121197701 1 60368.974450554 2024-02-28T23:23:12.527873+00:00 19994330.290360074490 27869999.999985963106 262864330.290342330933 1 60368.974462089 2024-02-28T23:23:13.524508+00:00 19994330.290394414216 27870000.000010494143 262864330.290401220322 1 60368.974473648 2024-02-28T23:23:14.523205+00:00 19994330.290211208165 27869999.999961581081 262864330.290169090033 1 60368.974485256 2024-02-28T23:23:15.526132+00:00 19994330.290230702609 27870000.000055629760 262864330.290282636881 1 60368.974496773 2024-02-28T23:23:16.521180+00:00 19994330.290204651654 27870000.000045090914 262864330.290246039629 1 60368.974508375 2024-02-28T23:23:17.523603+00:00 19994330.290122713894 27869999.999968834221 262864330.290087848902 1 60368.974519973 2024-02-28T23:23:18.525652+00:00 19994330.290444780141 27870000.000040572137 262864330.290481656790 1 60368.974531510 2024-02-28T23:23:19.522473+00:00 19994330.290130957961 27869999.999972842634 262864330.290100097656 1 60368.974543082 2024-02-28T23:23:20.522301+00:00 19994330.290316548198 27870000.000036746264 262864330.290349602699 1 60368.974554688 2024-02-28T23:23:21.525004+00:00 19994330.290152590722 27869999.999990209937 262864330.290139108896 1 60368.974566278 2024-02-28T23:23:22.526388+00:00 19994330.290397241712 27869999.999989118427 262864330.290382683277 1 60368.974577824 2024-02-28T23:23:23.523951+00:00 19994330.290329486132 27869999.999913740903 262864330.290239542723 1 60368.974589419 2024-02-28T23:23:24.525813+00:00 19994330.290287900716 27869999.999987870455 262864330.290272086859 1 60368.974600958 2024-02-28T23:23:25.522749+00:00 19994330.290131870657 27870000.000090517104 262864330.290218681097 1 60368.974612530 2024-02-28T23:23:26.522633+00:00 19994330.290428265929 27869999.999992359430 262864330.290416955948 1 60368.974624101 2024-02-28T23:23:27.522319+00:00 19994330.290287371725 27869999.999900653958 262864330.290184319019 1 60368.974635731 2024-02-28T23:23:28.527220+00:00 19994330.290153097361 27870000.000071950257 262864330.290221333504 1 60368.974647298 2024-02-28T23:23:29.526536+00:00 19994330.290251616389 27870000.000065296888 262864330.290313214064 1 60368.974658834 2024-02-28T23:23:30.523239+00:00 19994330.290139187127 27869999.999979421496 262864330.290114939213 1 60368.974670440 2024-02-28T23:23:31.526031+00:00 19994330.290197849274 27869999.999969102442 262864330.290163248777 1 60368.974681994 2024-02-28T23:23:32.524262+00:00 19994330.290412236005 27869999.999977599829 262864330.290386140347 1 60368.974693554 2024-02-28T23:23:33.523091+00:00 19994330.290357787162 27869999.999979887158 262864330.290333986282 1 60368.974705132 2024-02-28T23:23:34.523422+00:00 19994330.289989713579 27869999.999933756888 262864330.289919763803 1 60368.974716727 2024-02-28T23:23:35.525214+00:00 19994330.290340650827 27870000.000006515533 262864330.290343493223 1 60368.974728350 2024-02-28T23:23:36.529407+00:00 19994330.290059767663 27870000.000017158687 262864330.290073245764 1 60368.974739870 2024-02-28T23:23:37.524722+00:00 19994330.290405288339 27869999.999961234629 262864330.290362834930 1 60368.974751490 2024-02-28T23:23:38.528725+00:00 19994330.290184028447 27869999.999947421253 262864330.290127754211 1 60368.974763011 2024-02-28T23:23:39.524152+00:00 19994330.290268741548 27869999.999977953732 262864330.290242999792 1 60368.974774619 2024-02-28T23:23:40.527075+00:00 19994330.290343433619 27870000.000043250620 262864330.290382981300 1 60368.974786200 2024-02-28T23:23:41.527626+00:00 19994330.290218852460 27870000.000015608966 262864330.290230780840 1 60368.974797728 2024-02-28T23:23:42.523663+00:00 19994330.290061749518 27870000.000023800880 262864330.290081858635 1 60368.974809274 2024-02-28T23:23:43.521265+00:00 19994330.290380030870 27870000.000006884336 262864330.290383219719 1 60368.974820856 2024-02-28T23:23:44.521917+00:00 19994330.290257990360 27869999.999923694879 262864330.290178000927 1 60368.974832439 2024-02-28T23:23:45.522735+00:00 19994330.290006630123 27870000.000105172396 262864330.290108114481 1 60368.974844004 2024-02-28T23:23:46.521939+00:00 19994330.290385469794 27869999.999915834516 262864330.290297627449 1 60368.974855579 2024-02-28T23:23:47.522045+00:00 19994330.290323149413 27870000.000012356788 262864330.290331810713 1 60368.974867189 2024-02-28T23:23:48.525174+00:00 19994330.290290448815 27870000.000031959265 262864330.290318697691 1 60368.974878729 2024-02-28T23:23:49.522234+00:00 19994330.290159430355 27869999.999914437532 262864330.290070176125 1 60368.974890315 2024-02-28T23:23:50.523194+00:00 19994330.290384165943 27869999.999986689538 262864330.290367156267 1 60368.974901883 2024-02-28T23:23:51.522734+00:00 19994330.290369257331 27870000.000065036118 262864330.290430605412 1 60368.974913481 2024-02-28T23:23:52.524729+00:00 19994330.290116894990 27870000.000054664910 262864330.290167868137 1 60368.974925040 2024-02-28T23:23:53.523446+00:00 19994330.290284980088 27869999.999966569245 262864330.290247857571 1 60368.974936595 2024-02-28T23:23:54.521826+00:00 19994330.290418829769 27870000.000041466206 262864330.290456593037 1 60368.974948219 2024-02-28T23:23:55.526099+00:00 19994330.290278613567 27870000.000080604106 262864330.290355533361 1 60368.974959757 2024-02-28T23:23:56.523021+00:00 19994330.290329571813 27869999.999886404723 262864330.290212273598 1 60368.974971353 2024-02-28T23:23:57.524911+00:00 19994330.290307745337 27869999.999974194914 262864330.290278255939 1 60368.974982916 2024-02-28T23:23:58.523966+00:00 19994330.290113102645 27869999.999969162047 262864330.290078550577 1 60368.974994510 2024-02-28T23:23:59.525673+00:00 19994330.290304582566 27870000.000004366040 262864330.290305227041 1 60368.975006076 2024-02-28T23:24:00.524917+00:00 19994330.290326226503 27870000.000053435564 262864330.290375977755 1 60368.975017641 2024-02-28T23:24:01.524182+00:00 19994330.290012042969 27870000.000085342675 262864330.290093690157 1 60368.975029358 2024-02-28T23:24:02.536526+00:00 19994330.290194209665 27869999.999960381538 262864330.290150910616 1 60368.975040875 2024-02-28T23:24:03.531648+00:00 19994330.290097933263 27869999.999996069819 262864330.290090292692 1 60368.975052391 2024-02-28T23:24:04.526553+00:00 19994330.290449108928 27870000.000121466815 262864330.290566891432 1 60368.975064009 2024-02-28T23:24:05.530361+00:00 19994330.290132485330 27870000.000032488257 262864330.290161281824 1 60368.975075511 2024-02-28T23:24:06.524187+00:00 19994330.290307022631 27869999.999852702022 262864330.290156036615 1 60368.975087190 2024-02-28T23:24:07.533179+00:00 19994330.290330685675 27870000.000086419284 262864330.290413409472 1 60368.975098770 2024-02-28T23:24:08.533707+00:00 19994330.290286011994 27869999.999941665679 262864330.290223985910 1 60368.975110362 2024-02-28T23:24:09.535299+00:00 19994330.290476564318 27870000.000017687678 262864330.290490567684 1 60368.975121954 2024-02-28T23:24:10.536774+00:00 19994330.290320232511 27869999.999965205789 262864330.290281713009 1 60368.975133504 2024-02-28T23:24:11.534719+00:00 19994330.290301680565 27869999.999964375049 262864330.290262371302 1 60368.975145017 2024-02-28T23:24:12.529454+00:00 19994330.290283601731 27870000.000095959753 262864330.290375858545 1 60368.975156617 2024-02-28T23:24:13.531743+00:00 19994330.290423236787 27869999.999969772995 262864330.290389329195 1 60368.975168223 2024-02-28T23:24:14.534481+00:00 19994330.290184468031 27869999.999986700714 262864330.290167480707 1 60368.975179734 2024-02-28T23:24:15.529041+00:00 19994330.290105655789 27870000.000000059605 262864330.290102005005 1 60368.975191279 2024-02-28T23:24:16.526494+00:00 19994330.290124498308 27870000.000014316291 262864330.290135115385 1 60368.975202844 2024-02-28T23:24:17.525695+00:00 19994330.290220856667 27870000.000034369528 262864330.290251523256 1 60368.975214380 2024-02-28T23:24:18.522416+00:00 19994330.290295068175 27869999.999867986888 262864330.290159344673 1 60368.975225966 2024-02-28T23:24:19.523493+00:00 19994330.290168482810 27869999.999980706722 262864330.290145516396 1 60368.975237568 2024-02-28T23:24:20.525856+00:00 19994330.290318280458 27869999.999990515411 262864330.290305107832 1 60368.975249131 2024-02-28T23:24:21.524943+00:00 19994330.290230233222 27869999.999962333590 262864330.290188878775 1 60368.975260707 2024-02-28T23:24:22.525096+00:00 19994330.290270633996 27870000.000001106411 262864330.290268033743 1 60368.975272317 2024-02-28T23:24:23.528217+00:00 19994330.290288809687 27870000.000043302774 262864330.290328413248 1 60368.975283836 2024-02-28T23:24:24.523455+00:00 19994330.290261425078 27869999.999982975423 262864330.290240705013 1 60368.975295440 2024-02-28T23:24:25.525992+00:00 19994330.290217433125 27870000.000081852078 262864330.290295571089 1 60368.975307058 2024-02-28T23:24:26.529799+00:00 19994330.290190227330 27870000.000036127865 262864330.290222644806 1 60368.975318552 2024-02-28T23:24:27.522936+00:00 19994330.290256951004 27869999.999942291528 262864330.290195554495 1 60368.975330212 2024-02-28T23:24:28.530339+00:00 19994330.290192332119 27869999.999984666705 262864330.290173321962 1 60368.975341709 2024-02-28T23:24:29.523709+00:00 19994330.290408834815 27869999.999960895628 262864330.290366053581 1 60368.975353334 2024-02-28T23:24:30.528090+00:00 19994330.290117606521 27869999.999913606793 262864330.290027499199 1 60368.975364923 2024-02-28T23:24:31.529412+00:00 19994330.290236961097 27870000.000020217150 262864330.290253460407 1 60368.975376496 2024-02-28T23:24:32.529235+00:00 19994330.290208533406 27869999.999992541969 262864330.290197372437 1 60368.975388094 2024-02-28T23:24:33.531364+00:00 19994330.290359526873 27870000.000051174313 262864330.290407001972 1 60368.975399633 2024-02-28T23:24:34.528328+00:00 19994330.290397290140 27870000.000068999827 262864330.290462583303 1 60368.975411156 2024-02-28T23:24:35.523841+00:00 19994330.290343075991 27869999.999967660755 262864330.290307044983 1 60368.975422741 2024-02-28T23:24:36.524797+00:00 19994330.290363706648 27870000.000004865229 262864330.290364861488 1 60368.975434383 2024-02-28T23:24:37.530675+00:00 19994330.290209300816 27869999.999973125756 262864330.290178716183 1 60368.975445920 2024-02-28T23:24:38.527456+00:00 19994330.290499787778 27870000.000000394881 262864330.290496468544 1 60368.975457507 2024-02-28T23:24:39.528620+00:00 19994330.290172249079 27869999.999981138855 262864330.290149688721 1 60368.975469030 2024-02-28T23:24:40.524225+00:00 19994330.290322318673 27870000.000011608005 262864330.290330231190 1 60368.975480594 2024-02-28T23:24:41.523319+00:00 19994330.290225561708 27869999.999988544732 262864330.290210425854 1 60368.975492205 2024-02-28T23:24:42.526574+00:00 19994330.290260680020 27870000.000051505864 262864330.290308475494 1 60368.975503768 2024-02-28T23:24:43.525535+00:00 19994330.290167804807 27869999.999996270984 262864330.290160387754 1 60368.975515314 2024-02-28T23:24:44.523133+00:00 19994330.290473531932 27869999.999927118421 262864330.290396928787 1 60368.975526935 2024-02-28T23:24:45.527171+00:00 19994330.290108732879 27870000.000033538789 262864330.290138572454 1 60368.975538554 2024-02-28T23:24:46.531035+00:00 19994330.290209185332 27869999.999998971820 262864330.290204465389 1 60368.975550088 2024-02-28T23:24:47.527619+00:00 19994330.290180619806 27870000.000014685094 262864330.290191620588 1 60368.975561620 2024-02-28T23:24:48.523983+00:00 19994330.290388289839 27869999.999975919724 262864330.290360510349 1 60368.975573191 2024-02-28T23:24:49.523698+00:00 19994330.290032748133 27869999.999941404909 262864330.289970457554 1 60368.975584741 2024-02-28T23:24:50.521578+00:00 19994330.290114946663 27870000.000031739473 262864330.290142983198 1 60368.975596379 2024-02-28T23:24:51.527107+00:00 19994330.290537469089 27869999.999982077628 262864330.290515869856 1 60368.975607977 2024-02-28T23:24:52.529225+00:00 19994330.290231417865 27869999.999943926930 262864330.290171623230 1 60368.975619483 2024-02-28T23:24:53.523307+00:00 19994330.290438726544 27869999.999991085380 262864330.290426135063 1 60368.975631085 2024-02-28T23:24:54.525770+00:00 19994330.290387984365 27869999.999923091382 262864330.290307372808 1 60368.975642640 2024-02-28T23:24:55.524125+00:00 19994330.290160376579 27870000.000106204301 262864330.290262907743 1 60368.975654250 2024-02-28T23:24:56.527213+00:00 19994330.290241144598 27870000.000026855618 262864330.290264308453 1 60368.975665814 2024-02-28T23:24:57.526321+00:00 19994330.290175303817 27870000.000008463860 262864330.290180087090 1 60368.975677389 2024-02-28T23:24:58.526415+00:00 19994330.290184967220 27870000.000022262335 262864330.290203541517 1 60368.975688952 2024-02-28T23:24:59.525495+00:00 19994330.290409952402 27870000.000045906752 262864330.290452152491 1 60368.975700548 2024-02-28T23:25:00.527386+00:00 19994330.290110498667 27869999.999971270561 262864330.290078073740 1 60368.975712102 2024-02-28T23:25:01.525626+00:00 19994330.290418293327 27869999.999981764704 262864330.290396362543 1 60368.975723768 2024-02-28T23:25:02.533525+00:00 19994330.290438257158 27869999.999945659190 262864330.290380239487 1 60368.975735315 2024-02-28T23:25:03.531221+00:00 19994330.290436733514 27869999.999974790961 262864330.290407836437 1 60368.975746914 2024-02-28T23:25:04.533349+00:00 19994330.290514752269 27869999.999923370779 262864330.290434420109 1 60368.975758414 2024-02-28T23:25:05.526974+00:00 19994330.290056962520 27869999.999995734543 262864330.290049016476 1 60368.975769966 2024-02-28T23:25:06.525065+00:00 19994330.290096499026 27869999.999937389046 262864330.290030181408 1 60368.975781634 2024-02-28T23:25:07.533179+00:00 19994330.290573026985 27870000.000009346753 262864330.290578693151 1 60368.975793136 2024-02-28T23:25:08.526975+00:00 19994330.290412083268 27870000.000091645867 262864330.290500044823 1 60368.975804729 2024-02-28T23:25:09.528572+00:00 19994330.290182244033 27870000.000093679875 262864330.290272206068 1 60368.975816298 2024-02-28T23:25:10.528117+00:00 19994330.290400777012 27869999.999921888113 262864330.290318965912 1 60368.975827864 2024-02-28T23:25:11.527506+00:00 19994330.290149956942 27869999.999984640628 262864330.290130913258 1 60368.975839499 2024-02-28T23:25:12.532730+00:00 19994330.290108274668 27869999.999920908362 262864330.290025472641 1 60368.975851109 2024-02-28T23:25:13.535827+00:00 19994330.290204085410 27870000.000038832426 262864330.290239214897 1 60368.975862573 2024-02-28T23:25:14.526327+00:00 19994330.290306091309 27870000.000003967434 262864330.290306359529 1 60368.975874172 2024-02-28T23:25:15.528435+00:00 19994330.290271103382 27870000.000053048134 262864330.290320456028 1 60368.975885701 2024-02-28T23:25:16.524599+00:00 19994330.290284119546 27870000.000013746321 262864330.290294170380 1 60368.975897254 2024-02-28T23:25:17.522795+00:00 19994330.290255088359 27870000.000031434000 262864330.290282845497 1 60368.975908841 2024-02-28T23:25:18.523827+00:00 19994330.290291991085 27869999.999975755811 262864330.290264040232 1 60368.975920429 2024-02-28T23:25:19.525025+00:00 19994330.290473964065 27869999.999963756651 262864330.290434032679 1 60368.975932030 2024-02-28T23:25:20.527379+00:00 19994330.290209420025 27870000.000077378005 262864330.290283083916 1 60368.975943587 2024-02-28T23:25:21.525909+00:00 19994330.290285881609 27870000.000001505017 262864330.290283679962 1 60368.975955198 2024-02-28T23:25:22.529123+00:00 19994330.290066201240 27869999.999973248690 262864330.290035754442 1 60368.975966759 2024-02-28T23:25:23.527980+00:00 19994330.290283184499 27869999.999994885176 262864330.290274351835 1 60368.975978319 2024-02-28T23:25:24.526710+00:00 19994330.290172595531 27869999.999937873334 262864330.290106773376 1 60368.975989929 2024-02-28T23:25:25.529895+00:00 19994330.290435481817 27870000.000037845224 262864330.290469646454 1 60368.976001463 2024-02-28T23:25:26.526410+00:00 19994330.290446400642 27870000.000020116568 262864330.290462821722 1 60368.976013034 2024-02-28T23:25:27.526090+00:00 19994330.290416263044 27869999.999949995428 262864330.290362566710 1 60368.976024597 2024-02-28T23:25:28.525199+00:00 19994330.290239214897 27870000.000045020133 262864330.290280550718 1 60368.976036243 2024-02-28T23:25:29.531407+00:00 19994330.290152695030 27870000.000032849610 262864330.290181845427 1 60368.976047794 2024-02-28T23:25:30.529379+00:00 19994330.290590777993 27870000.000081986189 262864330.290669083595 1 60368.976059337 2024-02-28T23:25:31.526688+00:00 19994330.290010675788 27870000.000039082021 262864330.290046036243 1 60368.976070908 2024-02-28T23:25:32.526460+00:00 19994330.290410518646 27869999.999997336417 262864330.290404170752 1 60368.976082469 2024-02-28T23:25:33.525340+00:00 19994330.290263965726 27869999.999997250736 262864330.290257513523 1 60368.976094067 2024-02-28T23:25:34.527349+00:00 19994330.290087897331 27869999.999979976565 262864330.290064185858 1 60368.976105652 2024-02-28T23:25:35.528319+00:00 19994330.290192086250 27870000.000018674880 262864330.290207087994 1 60368.976117170 2024-02-28T23:25:36.523529+00:00 19994330.290234133601 27869999.999949250370 262864330.290179669857 1 60368.976128754 2024-02-28T23:25:37.524332+00:00 19994330.290369775146 27870000.000026252121 262864330.290392339230 1 60368.976140346 2024-02-28T23:25:38.525918+00:00 19994330.290299519897 27869999.999944213778 262864330.290240049362 1 60368.976151886 2024-02-28T23:25:39.522978+00:00 19994330.290357120335 27870000.000057045370 262864330.290410459042 1 60368.976163440 2024-02-28T23:25:40.521224+00:00 19994330.290133975446 27870000.000045899302 262864330.290176182985 1 60368.976175030 2024-02-28T23:25:41.522619+00:00 19994330.290309056640 27870000.000070851296 262864330.290376186371 1 60368.976186603 2024-02-28T23:25:42.522519+00:00 19994330.290068171918 27869999.999999642372 262864330.290064126253 1 60368.976198187 2024-02-28T23:25:43.523361+00:00 19994330.290382154286 27869999.999978788197 262864330.290357232094 1 60368.976209755 2024-02-28T23:25:44.522787+00:00 19994330.290229700506 27870000.000000722706 262864330.290226727724 1 60368.976221347 2024-02-28T23:25:45.524407+00:00 19994330.290291778743 27869999.999979764223 262864330.290267854929 1 60368.976232941 2024-02-28T23:25:46.526084+00:00 19994330.290195193142 27870000.000090189278 262864330.290281683207 1 60368.976244475 2024-02-28T23:25:47.522655+00:00 19994330.290350612253 27869999.999870795757 262864330.290217727423 1 60368.976256031 2024-02-28T23:25:48.521041+00:00 19994330.289964362979 27870000.000042218715 262864330.290002882481 1 60368.976267633 2024-02-28T23:25:49.523515+00:00 19994330.290245063603 27870000.000000063330 262864330.290241420269 1 60368.976279199 2024-02-28T23:25:50.522754+00:00 19994330.290422923863 27869999.999985732138 262864330.290404945612 1 60368.976290807 2024-02-28T23:25:51.525703+00:00 19994330.290342967957 27869999.999933023006 262864330.290272295475 1 60368.976302367 2024-02-28T23:25:52.524472+00:00 19994330.290498606861 27870000.000078793615 262864330.290573716164 1 60368.976313942 2024-02-28T23:25:53.524600+00:00 19994330.290295191109 27870000.000037632883 262864330.290329128504 1 60368.976325568 2024-02-28T23:25:54.529113+00:00 19994330.290209371597 27869999.999972164631 262864330.290177851915 1 60368.976337062 2024-02-28T23:25:55.522160+00:00 19994330.290249034762 27869999.999949898571 262864330.290195226669 1 60368.976348643 2024-02-28T23:25:56.522726+00:00 19994330.290231943130 27870000.000004664063 262864330.290232896805 1 60368.976360234 2024-02-28T23:25:57.524199+00:00 19994330.290251109749 27869999.999967254698 262864330.290214657784 1 60368.976371814 2024-02-28T23:25:58.524716+00:00 19994330.290131982416 27869999.999946746975 262864330.290075033903 1 60368.976383362 2024-02-28T23:25:59.522506+00:00 19994330.290265969932 27869999.999985255301 262864330.290247529745 1 60368.976394933 2024-02-28T23:26:00.522242+00:00 19994330.290606804192 27869999.999987643212 262864330.290590733290 1 60368.976406662 2024-02-28T23:26:01.535570+00:00 19994330.290267482400 27870000.000056024641 262864330.290319800377 1 60368.976418165 2024-02-28T23:26:02.529417+00:00 19994330.290271628648 27870000.000045541674 262864330.290313482285 1 60368.976429707 2024-02-28T23:26:03.526727+00:00 19994330.290187709033 27869999.999995179474 262864330.290179193020 1 60368.976441234 2024-02-28T23:26:04.522614+00:00 19994330.290108401328 27870000.000050622970 262864330.290155351162 1 60368.976452885 2024-02-28T23:26:05.529295+00:00 19994330.290258444846 27869999.999938406050 262864330.290193140507 1 60368.976464521 2024-02-28T23:26:06.534593+00:00 19994330.290264252573 27870000.000007882714 262864330.290268421173 1 60368.976476119 2024-02-28T23:26:07.536690+00:00 19994330.290310915560 27870000.000026624650 262864330.290333837271 1 60368.976487653 2024-02-28T23:26:08.533226+00:00 19994330.290332604200 27869999.999853458256 262864330.290182381868 1 60368.976499182 2024-02-28T23:26:09.529333+00:00 19994330.290230024606 27870000.000012468547 262864330.290238797665 1 60368.976510683 2024-02-28T23:26:10.523011+00:00 19994330.290181133896 27869999.999929834157 262864330.290107280016 1 60368.976522342 2024-02-28T23:26:11.530342+00:00 19994330.290259342641 27870000.000081542879 262864330.290337175131 1 60368.976533949 2024-02-28T23:26:12.533249+00:00 19994330.290316451341 27870000.000016994774 262864330.290329754353 1 60368.976545550 2024-02-28T23:26:13.535515+00:00 19994330.290371499956 27870000.000014543533 262864330.290382355452 1 60368.976557035 2024-02-28T23:26:14.527822+00:00 19994330.290441837162 27870000.000045020133 262864330.290483176708 1 60368.976568595 2024-02-28T23:26:15.526566+00:00 19994330.290168624371 27869999.999973207712 262864330.290138125420 1 60368.976580333 2024-02-28T23:26:16.540793+00:00 19994330.290383346379 27870000.000052753836 262864330.290432393551 1 60368.976591825 2024-02-28T23:26:17.533654+00:00 19994330.290348406881 27869999.999953091145 262864330.290297806263 1 60368.976603316 2024-02-28T23:26:18.526488+00:00 19994330.290197044611 27869999.999963752925 262864330.290157109499 1 60368.976614955 2024-02-28T23:26:19.532117+00:00 19994330.290342666209 27870000.000034291297 262864330.290373265743 1 60368.976626518 2024-02-28T23:26:20.531144+00:00 19994330.290366977453 27869999.999955542386 262864330.290318816900 1 60368.976638130 2024-02-28T23:26:21.534448+00:00 19994330.289926223457 27870000.000002730638 262864330.289925277233 1 60368.976649700 2024-02-28T23:26:22.534092+00:00 19994330.290158905089 27869999.999922681600 262864330.290077894926 1 60368.976661307 2024-02-28T23:26:23.536926+00:00 19994330.290450330824 27870000.000028349459 262864330.290474981070 1 60368.976673141 2024-02-28T23:26:24.559398+00:00 19994330.290204320103 27870000.000100389123 262864330.290300995111 1 60368.976684378 2024-02-28T23:26:25.530253+00:00 19994330.290352594107 27869999.999993611127 262864330.290342509747 1 60368.976695996 2024-02-28T23:26:26.534045+00:00 19994330.290318422019 27870000.000030633062 262864330.290345370770 1 60368.976707498 2024-02-28T23:26:27.527775+00:00 19994330.290109742433 27870000.000088352710 262864330.290194422007 1 60368.976719028 2024-02-28T23:26:28.524053+00:00 19994330.290224451572 27869999.999904174358 262864330.290124952793 1 60368.976730842 2024-02-28T23:26:29.544744+00:00 19994330.290212612599 27869999.999978732318 262864330.290187627077 1 60368.976742214 2024-02-28T23:26:30.527241+00:00 19994330.290374748409 27869999.999936304986 262864330.290307372808 1 60368.976753727 2024-02-28T23:26:31.522025+00:00 19994330.290235284716 27869999.999994855374 262864330.290226429701 1 60368.976765441 2024-02-28T23:26:32.534093+00:00 19994330.290072992444 27869999.999968048185 262864330.290037333965 1 60368.976776980 2024-02-28T23:26:33.531071+00:00 19994330.290362969041 27869999.999930508435 262864330.290289759636 1 60368.976788480 2024-02-28T23:26:34.524692+00:00 19994330.290234949440 27869999.999965857714 262864330.290197104216 1 60368.976800032 2024-02-28T23:26:35.522810+00:00 19994330.290344201028 27870000.000058397651 262864330.290398925543 1 60368.976811704 2024-02-28T23:26:36.531255+00:00 19994330.290130998939 27870000.000030301511 262864330.290157616138 1 60368.976823249 2024-02-28T23:26:37.528712+00:00 19994330.290197014809 27869999.999908246100 262864330.290101557970 1 60368.976834810 2024-02-28T23:26:38.527602+00:00 19994330.289903722703 27870000.000120006502 262864330.290020048618 1 60368.976846407 2024-02-28T23:26:39.529540+00:00 19994330.290548078716 27869999.999979149550 262864330.290523529053 1 60368.976858001 2024-02-28T23:26:40.531292+00:00 19994330.290121130645 27870000.000168357044 262864330.290285795927 1 60368.976869516 2024-02-28T23:26:41.526155+00:00 19994330.290226578712 27869999.999882191420 262864330.290105074644 1 60368.976881105 2024-02-28T23:26:42.527429+00:00 19994330.290360745043 27870000.000085562468 262864330.290442615747 1 60368.976892847 2024-02-28T23:26:43.541977+00:00 19994330.290320564061 27869999.999956537038 262864330.290273427963 1 60368.976904202 2024-02-28T23:26:44.523033+00:00 19994330.290299993008 27869999.999978885055 262864330.290275186300 1 60368.976915824 2024-02-28T23:26:45.527207+00:00 19994330.290133945644 27870000.000073175877 262864330.290203422308 1 60368.976927354 2024-02-28T23:26:46.523359+00:00 19994330.290254443884 27869999.999901816249 262864330.290152579546 1 60368.976938933 2024-02-28T23:26:47.523812+00:00 19994330.290027599782 27870000.000026118010 262864330.290049999952 1 60368.976950511 2024-02-28T23:26:48.524193+00:00 19994330.290196571499 27869999.999960079789 262864330.290152937174 1 60368.976962115 2024-02-28T23:26:49.526705+00:00 19994330.290430698544 27870000.000049762428 262864330.290476769209 1 60368.976973708 2024-02-28T23:26:50.528381+00:00 19994330.290378522128 27869999.999923024327 262864330.290297836065 1 60368.976985225 2024-02-28T23:26:51.523479+00:00 19994330.290335290134 27869999.999972578138 262864330.290304183960 1 60368.976996843 2024-02-28T23:26:52.527267+00:00 19994330.290249682963 27869999.999896269292 262864330.290142238140 1 60368.977008379 2024-02-28T23:26:53.523960+00:00 19994330.290217258036 27869999.999975141138 262864330.290188699961 1 60368.977019969 2024-02-28T23:26:54.525345+00:00 19994330.290188971907 27869999.999974198639 262864330.290159463882 1 60368.977031539 2024-02-28T23:26:55.524953+00:00 19994330.290269684047 27870000.000071853399 262864330.290337830782 1 60368.977043094 2024-02-28T23:26:56.523347+00:00 19994330.290164511651 27870000.000003613532 262864330.290164411068 1 60368.977054642 2024-02-28T23:26:57.521053+00:00 19994330.290396820754 27870000.000078886747 262864330.290472000837 1 60368.977066277 2024-02-28T23:26:58.526304+00:00 19994330.290371380746 27869999.999957438558 262864330.290325134993 1 60368.977077796 2024-02-28T23:26:59.521603+00:00 19994330.290039360523 27870000.000005722046 262864330.290041387081 1 60368.977089396 2024-02-28T23:27:00.523778+00:00 19994330.290213346481 27870000.000093687326 262864330.290303349495 1 60368.977101043 2024-02-28T23:27:01.530095+00:00 19994330.290195386857 27869999.999920897186 262864330.290112584829 1 60368.977112589 2024-02-28T23:27:02.527689+00:00 19994330.290141161531 27869999.999990910292 262864330.290128380060 1 60368.977124115 2024-02-28T23:27:03.523496+00:00 19994330.290466159582 27869999.999854568392 262864330.290317028761 1 60368.977135674 2024-02-28T23:27:04.522212+00:00 19994330.290230527520 27869999.999975025654 262864330.290201842785 1 60368.977147301 2024-02-28T23:27:05.526786+00:00 19994330.290176659822 27870000.000001508743 262864330.290174484253 1 60368.977158832 2024-02-28T23:27:06.523073+00:00 19994330.290341433138 27870000.000014986843 262864330.290352731943 1 60368.977170425 2024-02-28T23:27:07.524687+00:00 19994330.290201153606 27870000.000015377998 262864330.290212839842 1 60368.977182000 2024-02-28T23:27:08.524781+00:00 19994330.290347538888 27870000.000045642257 262864330.290389508009 1 60368.977193526 2024-02-28T23:27:09.520649+00:00 19994330.290175117552 27869999.999995257705 262864330.290166676044 1 60368.977205136 2024-02-28T23:27:10.523761+00:00 19994330.290434058756 27869999.999904293567 262864330.290334671736 1 60368.977216779 2024-02-28T23:27:11.529682+00:00 19994330.290157023817 27869999.999929785728 262864330.290083110332 1 60368.977228276 2024-02-28T23:27:12.523028+00:00 19994330.290239777416 27870000.000001102686 262864330.290237188339 1 60368.977239845 2024-02-28T23:27:13.522623+00:00 19994330.290436938405 27869999.999921724200 262864330.290354967117 1 60368.977251431 2024-02-28T23:27:14.523675+00:00 19994330.290125478059 27869999.999980270863 262864330.290102064610 1 60368.977263016 2024-02-28T23:27:15.524541+00:00 19994330.290343929082 27869999.999926075339 262864330.290266335011 1 60368.977274562 2024-02-28T23:27:16.522145+00:00 19994330.290277812630 27870000.000016178936 262864330.290290296078 1 60368.977286188 2024-02-28T23:27:17.526635+00:00 19994330.290221001953 27870000.000015441328 262864330.290232747793 1 60368.977297715 2024-02-28T23:27:18.522590+00:00 19994330.290318187326 27870000.000049266964 262864330.290363758802 1 60368.977309392 2024-02-28T23:27:19.531434+00:00 19994330.290276031941 27870000.000035297126 262864330.290307611227 1 60368.977320871 2024-02-28T23:27:20.523258+00:00 19994330.290378324687 27869999.999931346625 262864330.290305972099 1 60368.977332457 2024-02-28T23:27:21.524317+00:00 19994330.290293257684 27870000.000065926462 262864330.290355473757 1 60368.977344024 2024-02-28T23:27:22.523710+00:00 19994330.290353171527 27870000.000083457679 262864330.290432929993 1 60368.977355647 2024-02-28T23:27:23.527939+00:00 19994330.290139250457 27870000.000011984259 262864330.290147542953 1 60368.977367196 2024-02-28T23:27:24.525702+00:00 19994330.290134157985 27869999.999944705516 262864330.290075182915 1 60368.977378756 2024-02-28T23:27:25.524512+00:00 19994330.290371071547 27869999.999985672534 262864330.290353029966 1 60368.977390347 2024-02-28T23:27:26.526004+00:00 19994330.290324013680 27870000.000043816864 262864330.290364116430 1 60368.977401903 2024-02-28T23:27:27.524459+00:00 19994330.290497560054 27870000.000005427748 262864330.290499299765 1 60368.977413482 2024-02-28T23:27:28.524855+00:00 19994330.290274806321 27870000.000002551824 262864330.290273666382 1 60368.977425027 2024-02-28T23:27:29.522317+00:00 19994330.290103748441 27870000.000023666769 262864330.290123701096 1 60368.977436597 2024-02-28T23:27:30.521958+00:00 19994330.290196340531 27870000.000033717602 262864330.290226340294 1 60368.977448183 2024-02-28T23:27:31.523023+00:00 19994330.290150929242 27869999.999998427927 262864330.290145665407 1 60368.977459788 2024-02-28T23:27:32.525692+00:00 19994330.290334466845 27869999.999986007810 262864330.290316760540 1 60368.977471339 2024-02-28T23:27:33.523673+00:00 19994330.290216524154 27869999.999949704856 262864330.290162533522 1 60368.977482915 2024-02-28T23:27:34.523838+00:00 19994330.290130615234 27869999.999992512167 262864330.290119439363 1 60368.977494518 2024-02-28T23:27:35.526348+00:00 19994330.290334701538 27870000.000043228269 262864330.290374219418 1 60368.977506074 2024-02-28T23:27:36.524828+00:00 19994330.290162660182 27869999.999956212938 262864330.290115177631 1 60368.977517656 2024-02-28T23:27:37.525447+00:00 19994330.290211673826 27869999.999949835241 262864330.290157824755 1 60368.977529199 2024-02-28T23:27:38.522766+00:00 19994330.290254317224 27869999.999992772937 262864330.290243417025 1 60368.977540817 2024-02-28T23:27:39.526614+00:00 19994330.290001954883 27870000.000040952116 262864330.290039211512 1 60368.977552364 2024-02-28T23:27:40.524198+00:00 19994330.290387351066 27870000.000016689301 262864330.290400356054 1 60368.977563984 2024-02-28T23:27:41.528232+00:00 19994330.290404286236 27870000.000042408705 262864330.290443003178 1 60368.977575514 2024-02-28T23:27:42.524359+00:00 19994330.290233690292 27869999.999981757253 262864330.290211766958 1 60368.977587070 2024-02-28T23:27:43.522893+00:00 19994330.290356304497 27869999.999993469566 262864330.290346086025 1 60368.977598693 2024-02-28T23:27:44.527108+00:00 19994330.290305167437 27870000.000054009259 262864330.290355473757 1 60368.977610220 2024-02-28T23:27:45.523001+00:00 19994330.290147807449 27869999.999976508319 262864330.290120631456 1 60368.977621799 2024-02-28T23:27:46.523470+00:00 19994330.290365211666 27869999.999961905181 262864330.290323436260 1 60368.977633385 2024-02-28T23:27:47.524491+00:00 19994330.290119070560 27869999.999997969717 262864330.290113359690 1 60368.977645024 2024-02-28T23:27:48.530055+00:00 19994330.290090691298 27870000.000026464462 262864330.290113449097 1 60368.977656549 2024-02-28T23:27:49.525800+00:00 19994330.290399722755 27869999.999951303005 262864330.290347337723 1 60368.977668123 2024-02-28T23:27:50.525836+00:00 19994330.290341507643 27870000.000009045005 262864330.290346860886 1 60368.977679742 2024-02-28T23:27:51.529650+00:00 19994330.290314834565 27869999.999976295978 262864330.290287435055 1 60368.977691247 2024-02-28T23:27:52.523765+00:00 19994330.290326021612 27870000.000026594847 262864330.290348917246 1 60368.977702830 2024-02-28T23:27:53.524518+00:00 19994330.290434990078 27869999.999987147748 262864330.290418446064 1 60368.977714383 2024-02-28T23:27:54.522703+00:00 19994330.290064707398 27869999.999978430569 262864330.290039420128 1 60368.977725958 2024-02-28T23:27:55.522805+00:00 19994330.290411513299 27870000.000038135797 262864330.290445953608 1 60368.977737540 2024-02-28T23:27:56.523449+00:00 19994330.290262803435 27869999.999951940030 262864330.290211021900 1 60368.977749095 2024-02-28T23:27:57.521814+00:00 19994330.289968393743 27869999.999990180135 262864330.289954870939 1 60368.977760686 2024-02-28T23:27:58.523220+00:00 19994330.290240164846 27869999.999912206084 262864330.290148675442 1 60368.977772308 2024-02-28T23:27:59.527378+00:00 19994330.290185779333 27869999.999978583306 262864330.290160655975 1 60368.977783830 2024-02-28T23:28:00.522928+00:00 19994330.290450636297 27869999.999980237335 262864330.290427178144 1 60368.977795409 2024-02-28T23:28:01.523353+00:00 19994330.290268380195 27870000.000046994537 262864330.290311694145 1 60368.977807009 2024-02-28T23:28:02.525544+00:00 19994330.290219441056 27870000.000081174076 262864330.290296912193 1 60368.977818628 2024-02-28T23:28:03.529474+00:00 19994330.290239490569 27869999.999971605837 262864330.290207386017 1 60368.977830154 2024-02-28T23:28:04.525329+00:00 19994330.290210258216 27869999.999916166067 262864330.290122717619 1 60368.977841755 2024-02-28T23:28:05.527631+00:00 19994330.290324464440 27870000.000013832003 262864330.290334582329 1 60368.977853289 2024-02-28T23:28:06.524195+00:00 19994330.290315806866 27870000.000050868839 262864330.290362983942 1 60368.977864873 2024-02-28T23:28:07.525019+00:00 19994330.290123034269 27869999.999979346991 262864330.290098696947 1 60368.977876524 2024-02-28T23:28:08.531612+00:00 19994330.290603619069 27869999.999974913895 262864330.290574818850 1 60368.977888060 2024-02-28T23:28:09.528365+00:00 19994330.290042974055 27870000.000037912279 262864330.290077179670 1 60368.977899698 2024-02-28T23:28:10.533866+00:00 19994330.290330205113 27870000.000004056841 262864330.290330559015 1 60368.977911253 2024-02-28T23:28:11.532285+00:00 19994330.290257412940 27870000.000017385930 262864330.290271103382 1 60368.977922810 2024-02-28T23:28:12.530790+00:00 19994330.290219791234 27870000.000078842044 262864330.290294945240 1 60368.977934353 2024-02-28T23:28:13.528056+00:00 19994330.290419232100 27869999.999949939549 262864330.290365457535 1 60368.977945881 2024-02-28T23:28:14.524164+00:00 19994330.290073644370 27870000.000027466565 262864330.290097415447 1 60368.977957470 2024-02-28T23:28:15.525413+00:00 19994330.290438368917 27870000.000007264316 262864330.290441930294 1 60368.977969391 2024-02-28T23:28:16.555390+00:00 19994330.290092427284 27870000.000018671155 262864330.290107399225 1 60368.977980671 2024-02-28T23:28:17.529935+00:00 19994330.290409844369 27869999.999970670789 262864330.290376812220 1 60368.977992225 2024-02-28T23:28:18.528207+00:00 19994330.290084183216 27870000.000002186745 262864330.290082663298 1 60368.978004145 2024-02-28T23:28:19.558113+00:00 19994330.290374275297 27869999.999953798950 262864330.290324389935 1 60368.978015382 2024-02-28T23:28:20.529022+00:00 19994330.290242820978 27869999.999946951866 262864330.290186077356 1 60368.978026908 2024-02-28T23:28:21.524868+00:00 19994330.290246214718 27870000.000012677163 262864330.290255188942 1 60368.978038613 2024-02-28T23:28:22.536150+00:00 19994330.290322721004 27870000.000101938844 262864330.290420949459 1 60368.978050064 2024-02-28T23:28:23.525546+00:00 19994330.290179837495 27869999.999983809888 262864330.290159970522 1 60368.978061665 2024-02-28T23:28:24.527865+00:00 19994330.290169414133 27870000.000074099749 262864330.290239810944 1 60368.978073177 2024-02-28T23:28:25.522514+00:00 19994330.290514696389 27869999.999946441501 262864330.290457457304 1 60368.978084803 2024-02-28T23:28:26.526950+00:00 19994330.290379628539 27869999.999960791320 262864330.290336728096 1 60368.978096379 2024-02-28T23:28:27.527162+00:00 19994330.290213778615 27869999.999952226877 262864330.290162324905 1 60368.978107898 2024-02-28T23:28:28.522410+00:00 19994330.290218427777 27869999.999981269240 262864330.290196001530 1 60368.978119473 2024-02-28T23:28:29.522459+00:00 19994330.290270991623 27869999.999925412238 262864330.290192693472 1 60368.978131085 2024-02-28T23:28:30.525768+00:00 19994330.290288854390 27870000.000005576760 262864330.290290743113 1 60368.978142651 2024-02-28T23:28:31.525077+00:00 19994330.290150292218 27870000.000034637749 262864330.290181219578 1 60368.978154234 2024-02-28T23:28:32.525803+00:00 19994330.290279742330 27870000.000018347055 262864330.290294408798 1 60368.978165817 2024-02-28T23:28:33.526557+00:00 19994330.290098145604 27869999.999961555004 262864330.290055990219 1 60368.978177324 2024-02-28T23:28:34.520814+00:00 19994330.290197089314 27870000.000081576407 262864330.290274977684 1 60368.978188975 2024-02-28T23:28:35.527398+00:00 19994330.290281187743 27870000.000054758042 262864330.290332227945 1 60368.978200493 2024-02-28T23:28:36.522642+00:00 19994330.290215190500 27869999.999927543104 262864330.290139049292 1 60368.978212141 2024-02-28T23:28:37.528931+00:00 19994330.290335692465 27869999.999972868711 262864330.290304869413 1 60368.978223929 2024-02-28T23:28:38.547439+00:00 19994330.290340520442 27870000.000079698861 262864330.290416508913 1 60368.978235303 2024-02-28T23:28:39.530199+00:00 19994330.290304061025 27869999.999897725880 262864330.290198087692 1 60368.978246839 2024-02-28T23:28:40.526926+00:00 19994330.290035944432 27869999.999993771315 262864330.290026009083 1 60368.978258458 2024-02-28T23:28:41.530762+00:00 19994330.290389284492 27869999.999957170337 262864330.290342748165 1 60368.978270006 2024-02-28T23:28:42.528538+00:00 19994330.290183708072 27870000.000059965998 262864330.290239989758 1 60368.978281691 2024-02-28T23:28:43.538104+00:00 19994330.290116421878 27870000.000035777688 262864330.290148496628 1 60368.978293124 2024-02-28T23:28:44.525887+00:00 19994330.290334135294 27869999.999986723065 262864330.290317147970 1 60368.978304683 2024-02-28T23:28:45.524604+00:00 19994330.290309980512 27870000.000000324100 262864330.290306627750 1 60368.978316367 2024-02-28T23:28:46.534095+00:00 19994330.290295999497 27870000.000025775284 262864330.290318071842 1 60368.978327898 2024-02-28T23:28:47.530419+00:00 19994330.290265843272 27869999.999986544251 262864330.290248692036 1 60368.978339425 2024-02-28T23:28:48.526342+00:00 19994330.290352974087 27869999.999965514988 262864330.290314793587 1 60368.978350951 2024-02-28T23:28:49.522170+00:00 19994330.289989590645 27869999.999988000840 262864330.289973884821 1 60368.978362537 2024-02-28T23:28:50.523149+00:00 19994330.290498815477 27870000.000029049814 262864330.290524184704 1 60368.978374117 2024-02-28T23:28:51.523697+00:00 19994330.290118180215 27869999.999965641648 262864330.290080130100 1 60368.978385679 2024-02-28T23:28:52.522724+00:00 19994330.290354438126 27869999.999916207045 262864330.290266931057 1 60368.978397248 2024-02-28T23:28:53.522236+00:00 19994330.290334060788 27870000.000029809773 262864330.290360152721 1 60368.978408825 2024-02-28T23:28:54.522487+00:00 19994330.290112078190 27869999.999953173101 262864330.290061563253 1 60368.978420387 2024-02-28T23:28:55.521429+00:00 19994330.290251798928 27870000.000066984445 262864330.290315091610 1 60368.978431964 2024-02-28T23:28:56.521685+00:00 19994330.290179464966 27869999.999974600971 262864330.290150374174 1 60368.978443548 2024-02-28T23:28:57.522530+00:00 19994330.290151156485 27870000.000062916428 262864330.290210366249 1 60368.978455143 2024-02-28T23:28:58.524323+00:00 19994330.290299069136 27869999.999983813614 262864330.290279179811 1 60368.978466698 2024-02-28T23:28:59.522696+00:00 19994330.290224783123 27870000.000037826598 262864330.290258914232 1 60368.978478284 2024-02-28T23:29:00.523701+00:00 19994330.290449898690 27869999.999969627708 262864330.290415823460 1 60368.978490052 2024-02-28T23:29:01.540505+00:00 19994330.290421966463 27870000.000028647482 262864330.290446907282 1 60368.978501447 2024-02-28T23:29:02.524990+00:00 19994330.290187202394 27869999.999858770519 262864330.290042281151 1 60368.978513010 2024-02-28T23:29:03.524057+00:00 19994330.290545672178 27869999.999983444810 262864330.290525406599 1 60368.978524568 2024-02-28T23:29:04.522665+00:00 19994330.290093433112 27870000.000061918050 262864330.290151655674 1 60368.978536169 2024-02-28T23:29:05.525019+00:00 19994330.290139175951 27870000.000020869076 262864330.290156334639 1 60368.978547750 2024-02-28T23:29:06.525604+00:00 19994330.290198676288 27870000.000074792653 262864330.290269792080 1 60368.978559323 2024-02-28T23:29:07.525491+00:00 19994330.290474817157 27869999.999977845699 262864330.290448963642 1 60368.978570891 2024-02-28T23:29:08.524974+00:00 19994330.290217369795 27870000.000037971884 262864330.290251642466 1 60368.978582439 2024-02-28T23:29:09.522685+00:00 19994330.290265206248 27870000.000126045197 262864330.290387541056 1 60368.978594017 2024-02-28T23:29:10.523060+00:00 19994330.290264051408 27870000.000014521182 262864330.290274858475 1 60368.978605666 2024-02-28T23:29:11.529564+00:00 19994330.290069069713 27869999.999956913292 262864330.290022283792 1 60368.978617228 2024-02-28T23:29:12.528448+00:00 19994330.290240820497 27869999.999922923744 262864330.290160059929 1 60368.978628821 2024-02-28T23:29:13.530098+00:00 19994330.290291670710 27870000.000053185970 262864330.290341168642 1 60368.978640319 2024-02-28T23:29:14.523568+00:00 19994330.290104527026 27869999.999899994582 262864330.290000826120 1 60368.978651906 2024-02-28T23:29:15.524660+00:00 19994330.290232323110 27870000.000044479966 262864330.290273100138 1 60368.978663472 2024-02-28T23:29:16.523999+00:00 19994330.290279980749 27870000.000001620501 262864330.290277898312 1 60368.978675042 2024-02-28T23:29:17.523603+00:00 19994330.290354579687 27870000.000005647540 262864330.290356546640 1 60368.978686693 2024-02-28T23:29:18.530307+00:00 19994330.290307458490 27870000.000009343028 262864330.290313124657 1 60368.978698185 2024-02-28T23:29:19.523141+00:00 19994330.290239579976 27870000.000064060092 262864330.290299952030 1 60368.978709803 2024-02-28T23:29:20.526977+00:00 19994330.290323529392 27870000.000014964491 262864330.290334790945 1 60368.978721374 2024-02-28T23:29:21.526689+00:00 19994330.290184579790 27869999.999985549599 262864330.290166437626 1 60368.978732932 2024-02-28T23:29:22.525303+00:00 19994330.290365867317 27870000.000002212822 262864330.290364384651 1 60368.978744481 2024-02-28T23:29:23.523166+00:00 19994330.290232483298 27869999.999965306371 262864330.290194094181 1 60368.978756044 2024-02-28T23:29:24.522173+00:00 19994330.290107149631 27869999.999963752925 262864330.290067225695 1 60368.978767650 2024-02-28T23:29:25.524951+00:00 19994330.290314629674 27870000.000001575798 262864330.290312528610 1 60368.978779208 2024-02-28T23:29:26.523609+00:00 19994330.290526475757 27869999.999998766929 262864330.290521562099 1 60368.978790801 2024-02-28T23:29:27.525220+00:00 19994330.290194388479 27869999.999984338880 262864330.290175020695 1 60368.978802366 2024-02-28T23:29:28.524440+00:00 19994330.290273077786 27869999.999999757856 262864330.290269136429 1 60368.978813921 2024-02-28T23:29:29.522799+00:00 19994330.290117803961 27870000.000020489097 262864330.290134608746 1 60368.978825495 2024-02-28T23:29:30.522761+00:00 19994330.290324378759 27870000.000024069101 262864330.290344774723 1 60368.978837060 2024-02-28T23:29:31.521998+00:00 19994330.290249481797 27870000.000026728958 262864330.290272533894 1 60368.978848642 2024-02-28T23:29:32.522650+00:00 19994330.290224451572 27870000.000010900199 262864330.290231674910 1 60368.978860222 2024-02-28T23:29:33.523146+00:00 19994330.290297642350 27870000.000022292137 262864330.290316224098 1 60368.978871814 2024-02-28T23:29:34.524692+00:00 19994330.290043190122 27869999.999950416386 262864330.289989888668 1 60368.978883374 2024-02-28T23:29:35.523580+00:00 19994330.290306497365 27870000.000007051975 262864330.290309876204 1 60368.978894942 2024-02-28T23:29:36.522981+00:00 19994330.290355883539 27869999.999915041029 262864330.290267229080 1 60368.978906509 2024-02-28T23:29:37.522402+00:00 19994330.290171399713 27870000.000062424690 262864330.290230154991 1 60368.978918097 2024-02-28T23:29:38.523566+00:00 19994330.290371078998 27869999.999995272607 262864330.290362656116 1 60368.978929659 2024-02-28T23:29:39.522563+00:00 19994330.290340427309 27869999.999995250255 262864330.290331989527 1 60368.978941243 2024-02-28T23:29:40.523364+00:00 19994330.290186420083 27869999.999986249954 262864330.290169000626 1 60368.978952867 2024-02-28T23:29:41.527706+00:00 19994330.290239352733 27869999.999966785312 262864330.290202468634 1 60368.978964379 2024-02-28T23:29:42.522300+00:00 19994330.290027726442 27869999.999984476715 262864330.290008515120 1 60368.978975983 2024-02-28T23:29:43.524906+00:00 19994330.290134981275 27870000.000033870339 262864330.290165126324 1 60368.978987521 2024-02-28T23:29:44.521879+00:00 19994330.290200311691 27870000.000013671815 262864330.290210306644 1 60368.978999143 2024-02-28T23:29:45.525913+00:00 19994330.290314439684 27870000.000011160970 262864330.290321886539 1 60368.979010672 2024-02-28T23:29:46.522092+00:00 19994330.290109392256 27870000.000003546476 262864330.290109246969 1 60368.979022245 2024-02-28T23:29:47.521939+00:00 19994330.290184948593 27869999.999983429909 262864330.290164679289 1 60368.979033822 2024-02-28T23:29:48.522190+00:00 19994330.290165804327 27869999.999988760799 262864330.290150880814 1 60368.979045453 2024-02-28T23:29:49.527139+00:00 19994330.290357038379 27870000.000050637871 262864330.290403962135 1 60368.979057024 2024-02-28T23:29:50.526903+00:00 19994330.290230382234 27870000.000020816922 262864330.290247499943 1 60368.979068576 2024-02-28T23:29:51.524949+00:00 19994330.290341652930 27870000.000108677894 262864330.290446639061 1 60368.979080136 2024-02-28T23:29:52.523725+00:00 19994330.290269363672 27869999.999956849962 262864330.290222525597 1 60368.979091696 2024-02-28T23:29:53.522586+00:00 19994330.290142782032 27870000.000105079263 262864330.290244162083 1 60368.979103300 2024-02-28T23:29:54.525150+00:00 19994330.290296457708 27869999.999993290752 262864330.290286064148 1 60368.979114856 2024-02-28T23:29:55.523506+00:00 19994330.290532760322 27869999.999951578677 262864330.290480643511 1 60368.979126503 2024-02-28T23:29:56.529823+00:00 19994330.290113322437 27870000.000067755580 262864330.290177404881 1 60368.979137996 2024-02-28T23:29:57.522818+00:00 19994330.290176425129 27869999.999989379197 262864330.290162116289 1 60368.979149569 2024-02-28T23:29:58.522753+00:00 19994330.290191046894 27870000.000029783696 262864330.290217131376 1 60368.979161126 2024-02-28T23:29:59.521278+00:00 19994330.290339708328 27870000.000005368143 262864330.290341377258 1 60368.979172733 2024-02-28T23:30:00.524121+00:00 19994330.290313441306 27869999.999982174486 262864330.290291935205 1 60368.979184310 2024-02-28T23:30:01.524392+00:00 19994330.290280271322 27870000.000009093434 262864330.290285676718 1 60368.979196053 2024-02-28T23:30:02.538956+00:00 19994330.290273241699 27870000.000111117959 262864330.290380656719 1 60368.979207660 2024-02-28T23:30:03.541824+00:00 19994330.290283497423 27870000.000000346452 262864330.290280163288 1 60368.979219209 2024-02-28T23:30:04.539643+00:00 19994330.290343333036 27870000.000050794333 262864330.290390431881 1 60368.979230751 2024-02-28T23:30:05.536900+00:00 19994330.290267206728 27869999.999977946281 262864330.290241450071 1 60368.979242295 2024-02-28T23:30:06.534275+00:00 19994330.290158096701 27869999.999973237514 262864330.290127635002 1 60368.979254047 2024-02-28T23:30:07.549706+00:00 19994330.290343008935 27869999.999989122152 262864330.290328443050 1 60368.979265492 2024-02-28T23:30:08.538530+00:00 19994330.290302287787 27869999.999980214983 262864330.290278792381 1 60368.979277155 2024-02-28T23:30:09.546191+00:00 19994330.290266618133 27870000.000065501779 262864330.290328443050 1 60368.979288593 2024-02-28T23:30:10.534405+00:00 19994330.290095224977 27869999.999988663942 262864330.290080189705 1 60368.979300167 2024-02-28T23:30:11.534410+00:00 19994330.290139257908 27870000.000059761107 262864330.290195316076 1 60368.979311689 2024-02-28T23:30:12.529917+00:00 19994330.290393415838 27869999.999987795949 262864330.290377497673 1 60368.979323220 2024-02-28T23:30:13.526240+00:00 19994330.290368448943 27870000.000041529536 262864330.290406286716 1 60368.979334908 2024-02-28T23:30:14.536021+00:00 19994330.290204964578 27869999.999942671508 262864330.290143936872 1 60368.979346374 2024-02-28T23:30:15.526671+00:00 19994330.290523443371 27870000.000103920698 262864330.290623664856 1 60368.979357960 2024-02-28T23:30:16.527762+00:00 19994330.290095537901 27869999.999989524484 262864330.290081351995 1 60368.979369573 2024-02-28T23:30:17.531156+00:00 19994330.290194883943 27869999.999973699450 262864330.290164887905 1 60368.979381105 2024-02-28T23:30:18.527472+00:00 19994330.290100190789 27869999.999965332448 262864330.290061831474 1 60368.979392651 2024-02-28T23:30:19.525067+00:00 19994330.290350999683 27869999.999975282699 262864330.290322601795 1 60368.979404327 2024-02-28T23:30:20.533903+00:00 19994330.290397703648 27869999.999968014657 262864330.290362030268 1 60368.979415991 2024-02-28T23:30:21.541668+00:00 19994330.290103059262 27869999.999991416931 262864330.290090769529 1 60368.979427346 2024-02-28T23:30:22.522699+00:00 19994330.290502641350 27869999.999994378537 262864330.290493309498 1 60368.979438999 2024-02-28T23:30:23.529543+00:00 19994330.290201999247 27870000.000037983060 262864330.290236264467 1 60368.979450618 2024-02-28T23:30:24.533410+00:00 19994330.290343951434 27870000.000036384910 262864330.290376633406 1 60368.979462185 2024-02-28T23:30:25.532831+00:00 19994330.290405336767 27869999.999959755689 262864330.290361404419 1 60368.979473758 2024-02-28T23:30:26.532724+00:00 19994330.290238432586 27870000.000055104494 262864330.290289849043 1 60368.979485292 2024-02-28T23:30:27.529216+00:00 19994330.290147516876 27869999.999979063869 262864330.290122896433 1 60368.979496873 2024-02-28T23:30:28.529874+00:00 19994330.290163770318 27869999.999969866127 262864330.290129959583 1 60368.979508465 2024-02-28T23:30:29.531367+00:00 19994330.290439523757 27870000.000002149493 262864330.290437966585 1 60368.979520060 2024-02-28T23:30:30.533168+00:00 19994330.290186259896 27869999.999990034848 262864330.290172606707 1 60368.979531548 2024-02-28T23:30:31.525697+00:00 19994330.290216155350 27869999.999999679625 262864330.290212124586 1 60368.979543149 2024-02-28T23:30:32.528070+00:00 19994330.290270838886 27869999.999954078346 262864330.290221214294 1 60368.979554999 2024-02-28T23:30:33.551910+00:00 19994330.290232755244 27869999.999990392476 262864330.290219455957 1 60368.979566292 2024-02-28T23:30:34.527625+00:00 19994330.290268462151 27869999.999948255718 262864330.290213018656 1 60368.979577903 2024-02-28T23:30:35.530846+00:00 19994330.290105693042 27870000.000009920448 262864330.290111929178 1 60368.979589429 2024-02-28T23:30:36.526657+00:00 19994330.290378745645 27870000.000013250858 262864330.290388315916 1 60368.979601110 2024-02-28T23:30:37.535881+00:00 19994330.290055073798 27870000.000013962388 262864330.290065318346 1 60368.979612543 2024-02-28T23:30:38.523706+00:00 19994330.290221761912 27869999.999882735312 262864330.290100783110 1 60368.979624114 2024-02-28T23:30:39.523481+00:00 19994330.290094468743 27870000.000007253140 262864330.290098011494 1 60368.979635790 2024-02-28T23:30:40.532296+00:00 19994330.290542475879 27869999.999944034964 262864330.290482819080 1 60368.979647371 2024-02-28T23:30:41.532863+00:00 19994330.290212288499 27869999.999954532832 262864330.290163099766 1 60368.979658821 2024-02-28T23:30:42.522148+00:00 19994330.290328994393 27869999.999973975122 262864330.290299296379 1 60368.979670445 2024-02-28T23:30:43.526479+00:00 19994330.290234073997 27869999.999991651624 262864330.290222048759 1 60368.979682024 2024-02-28T23:30:44.526844+00:00 19994330.290212705731 27869999.999958321452 262864330.290167331696 1 60368.979693626 2024-02-28T23:30:45.529314+00:00 19994330.290314946324 27870000.000047445297 262864330.290358692408 1 60368.979705183 2024-02-28T23:30:46.527849+00:00 19994330.290222279727 27870000.000063486397 262864330.290282070637 1 60368.979716697 2024-02-28T23:30:47.522620+00:00 19994330.290500715375 27870000.000025995076 262864330.290522992611 1 60368.979728431 2024-02-28T23:30:48.536452+00:00 19994330.290294837207 27870000.000029768795 262864330.290320903063 1 60368.979739927 2024-02-28T23:30:49.529648+00:00 19994330.290083609521 27870000.000039290637 262864330.290119200945 1 60368.979751533 2024-02-28T23:30:50.532478+00:00 19994330.290516700596 27869999.999954644591 262864330.290467649698 1 60368.979763044 2024-02-28T23:30:51.526984+00:00 19994330.290149103850 27869999.999965183437 262864330.290110588074 1 60368.979774719 2024-02-28T23:30:52.535706+00:00 19994330.290219921619 27869999.999983660877 262864330.290199905634 1 60368.979786211 2024-02-28T23:30:53.528632+00:00 19994330.290263369679 27870000.000044941902 262864330.290304601192 1 60368.979797815 2024-02-28T23:30:54.531186+00:00 19994330.290527604520 27870000.000050958246 262864330.290574878454 1 60368.979809267 2024-02-28T23:30:55.520661+00:00 19994330.290118880570 27869999.999975118786 262864330.290090292692 1 60368.979820903 2024-02-28T23:30:56.526023+00:00 19994330.290069732815 27870000.000024486333 262864330.290090531111 1 60368.979832491 2024-02-28T23:30:57.527227+00:00 19994330.290302343667 27869999.999949593097 262864330.290248245001 1 60368.979844020 2024-02-28T23:30:58.523338+00:00 19994330.290250454098 27870000.000040948391 262864330.290287703276 1 60368.979855594 2024-02-28T23:30:59.523289+00:00 19994330.290074784309 27869999.999943904579 262864330.290015012026 1 60368.979867203 2024-02-28T23:31:00.526372+00:00 19994330.290282323956 27869999.999989721924 262864330.290268361568 1 60368.979878739 2024-02-28T23:31:01.523028+00:00 19994330.290531732142 27870000.000012021512 262864330.290540039539 1 60368.979890325 2024-02-28T23:31:02.524069+00:00 19994330.289955642074 27870000.000005297363 262864330.289957255125 1 60368.979901920 2024-02-28T23:31:03.525849+00:00 19994330.290308691561 27869999.999944265932 262864330.290249258280 1 60368.979913490 2024-02-28T23:31:04.525526+00:00 19994330.290345519781 27869999.999991364777 262864330.290333181620 1 60368.979925133 2024-02-28T23:31:05.531519+00:00 19994330.290180083364 27870000.000019095838 262864330.290195494890 1 60368.979936697 2024-02-28T23:31:06.530597+00:00 19994330.290167473257 27869999.999895021319 262864330.290058821440 1 60368.979948365 2024-02-28T23:31:07.538728+00:00 19994330.290163308382 27870000.000004664063 262864330.290164262056 1 60368.979959809 2024-02-28T23:31:08.527532+00:00 19994330.290392342955 27870000.000020995736 262864330.290409624577 1 60368.979971388 2024-02-28T23:31:09.527929+00:00 19994330.290298260748 27870000.000021673739 262864330.290316224098 1 60368.979982957 2024-02-28T23:31:10.527481+00:00 19994330.290287416428 27870000.000093027949 262864330.290376752615 1 60368.979994469 2024-02-28T23:31:11.522149+00:00 19994330.290247682482 27869999.999959010631 262864330.290203005075 1 60368.980006076 2024-02-28T23:31:12.524990+00:00 19994330.290317818522 27870000.000057354569 262864330.290371477604 1 60368.980017677 2024-02-28T23:31:13.527288+00:00 19994330.290257841349 27869999.999978564680 262864330.290232717991 1 60368.980029264 2024-02-28T23:31:14.528453+00:00 19994330.290276825428 27869999.999942198396 262864330.290215313435 1 60368.980040777 2024-02-28T23:31:15.523110+00:00 19994330.290168955922 27870000.000014103949 262864330.290179371834 1 60368.980052326 2024-02-28T23:31:16.520989+00:00 19994330.290380828083 27869999.999993227422 262864330.290370374918 1 60368.980063902 2024-02-28T23:31:17.521172+00:00 19994330.290145449340 27870000.000098973513 262864330.290240734816 1 60368.980075488 2024-02-28T23:31:18.522195+00:00 19994330.290352929384 27870000.000013127923 262864330.290362358093 1 60368.980087111 2024-02-28T23:31:19.526365+00:00 19994330.290204048157 27870000.000034220517 262864330.290234565735 1 60368.980098627 2024-02-28T23:31:20.521339+00:00 19994330.290098331869 27869999.999979116023 262864330.290073752403 1 60368.980110271 2024-02-28T23:31:21.527414+00:00 19994330.290325086564 27870000.000047761947 262864330.290369153023 1 60368.980121830 2024-02-28T23:31:22.526063+00:00 19994330.290284238756 27869999.999999269843 262864330.290279835463 1 60368.980133376 2024-02-28T23:31:23.523701+00:00 19994330.290358625352 27870000.000014126301 262864330.290369063616 1 60368.980144968 2024-02-28T23:31:24.525230+00:00 19994330.290348604321 27869999.999902363867 262864330.290247261524 1 60368.980156532 2024-02-28T23:31:25.524320+00:00 19994330.290193550289 27869999.999937850982 262864330.290127724409 1 60368.980168082 2024-02-28T23:31:26.522260+00:00 19994330.290058024228 27870000.000083077699 262864330.290137410164 1 60368.980179678 2024-02-28T23:31:27.524153+00:00 19994330.290364056826 27869999.999993573874 262864330.290353924036 1 60368.980191243 2024-02-28T23:31:28.523381+00:00 19994330.290420055389 27869999.999966938049 262864330.290383309126 1 60368.980202839 2024-02-28T23:31:29.525260+00:00 19994330.290216330439 27869999.999976623803 262864330.290189266205 1 60368.980214375 2024-02-28T23:31:30.522012+00:00 19994330.290376469493 27870000.000087998807 262864330.290460765362 1 60368.980225964 2024-02-28T23:31:31.523282+00:00 19994330.290141411126 27870000.000023584813 262864330.290161281824 1 60368.980237598 2024-02-28T23:31:32.528426+00:00 19994330.290189858526 27870000.000044573098 262864330.290230751038 1 60368.980249162 2024-02-28T23:31:33.527588+00:00 19994330.290341455489 27869999.999944671988 262864330.290282458067 1 60368.980260726 2024-02-28T23:31:34.526715+00:00 19994330.290239647031 27869999.999938331544 262864330.290174305439 1 60368.980272292 2024-02-28T23:31:35.526014+00:00 19994330.290093284100 27870000.000031672418 262864330.290121257305 1 60368.980283866 2024-02-28T23:31:36.526012+00:00 19994330.290197767317 27869999.999933190644 262864330.290127247572 1 60368.980295428 2024-02-28T23:31:37.524932+00:00 19994330.290394559503 27869999.999922744930 262864330.290313601494 1 60368.980306997 2024-02-28T23:31:38.524530+00:00 19994330.290266796947 27870000.000027861446 262864330.290290951729 1 60368.980318522 2024-02-28T23:31:39.520302+00:00 19994330.290279507637 27870000.000013224781 262864330.290289044380 1 60368.980330117 2024-02-28T23:31:40.522124+00:00 19994330.290107462555 27870000.000014789402 262864330.290118545294 1 60368.980341702 2024-02-28T23:31:41.523015+00:00 19994330.290202457458 27870000.000056359917 262864330.290255129337 1 60368.980353278 2024-02-28T23:31:42.523239+00:00 19994330.290572267026 27869999.999992683530 262864330.290561228991 1 60368.980364881 2024-02-28T23:31:43.525667+00:00 19994330.290123641491 27870000.000015858561 262864330.290135800838 1 60368.980376398 2024-02-28T23:31:44.520752+00:00 19994330.290492668748 27870000.000032119453 262864330.290521085262 1 60368.980388068 2024-02-28T23:31:45.529056+00:00 19994330.290057126433 27870000.000004209578 262864330.290057629347 1 60368.980399550 2024-02-28T23:31:46.521118+00:00 19994330.290457174182 27869999.999969486147 262864330.290422976017 1 60368.980411156 2024-02-28T23:31:47.523884+00:00 19994330.290055487305 27869999.999937765300 262864330.289989560843 1 60368.980422734 2024-02-28T23:31:48.524263+00:00 19994330.290301866829 27870000.000043902546 262864330.290342062712 1 60368.980434289 2024-02-28T23:31:49.522534+00:00 19994330.290412683040 27869999.999962728471 262864330.290371716022 1 60368.980445856 2024-02-28T23:31:50.521958+00:00 19994330.290330309421 27870000.000022243708 262864330.290348857641 1 60368.980457486 2024-02-28T23:31:51.526742+00:00 19994330.290267288685 27870000.000012427568 262864330.290276020765 1 60368.980469045 2024-02-28T23:31:52.525495+00:00 19994330.290302295238 27870000.000089615583 262864330.290388226509 1 60368.980480600 2024-02-28T23:31:53.523810+00:00 19994330.290242534131 27870000.000004447997 262864330.290243268013 1 60368.980492165 2024-02-28T23:31:54.523042+00:00 19994330.290277134627 27869999.999939948320 262864330.290213376284 1 60368.980503752 2024-02-28T23:31:55.524159+00:00 19994330.290205545723 27870000.000076379627 262864330.290278226137 1 60368.980515307 2024-02-28T23:31:56.522497+00:00 19994330.290251843631 27870000.000021334738 262864330.290269494057 1 60368.980526880 2024-02-28T23:31:57.522481+00:00 19994330.290227960795 27870000.000053659081 262864330.290277898312 1 60368.980538536 2024-02-28T23:31:58.529544+00:00 19994330.290411725640 27869999.999927781522 262864330.290335834026 1 60368.980550051 2024-02-28T23:31:59.524417+00:00 19994330.290138214827 27869999.999928053468 262864330.290062576532 1 60368.980561646 2024-02-28T23:32:00.526201+00:00 19994330.290544804186 27869999.999983448535 262864330.290524572134 1 60368.980573210 2024-02-28T23:32:01.525335+00:00 19994330.290195714682 27869999.999956913292 262864330.290148913860 1 60368.980584893 2024-02-28T23:32:02.534801+00:00 19994330.290460646152 27870000.000012449920 262864330.290469408035 1 60368.980596472 2024-02-28T23:32:03.535183+00:00 19994330.290233206004 27869999.999986790121 262864330.290216296911 1 60368.980608169 2024-02-28T23:32:04.545841+00:00 19994330.290127031505 27870000.000036139041 262864330.290159493685 1 60368.980619593 2024-02-28T23:32:05.532827+00:00 19994330.290188271552 27870000.000012792647 262864330.290197372437 1 60368.980631228 2024-02-28T23:32:06.538042+00:00 19994330.290472723544 27870000.000044159591 262864330.290513187647 1 60368.980642771 2024-02-28T23:32:07.535461+00:00 19994330.290131777525 27869999.999984458089 262864330.290112525225 1 60368.980654310 2024-02-28T23:32:08.532418+00:00 19994330.290404569358 27869999.999947346747 262864330.290348201990 1 60368.980665839 2024-02-28T23:32:09.528497+00:00 19994330.290032196790 27869999.999992731959 262864330.290021240711 1 60368.980677382 2024-02-28T23:32:10.525832+00:00 19994330.290228895843 27870000.000055070966 262864330.290280282497 1 60368.980689099 2024-02-28T23:32:11.538153+00:00 19994330.290378801525 27869999.999944876879 262864330.290319979191 1 60368.980700644 2024-02-28T23:32:12.535627+00:00 19994330.290361799300 27870000.000025827438 262864330.290383934975 1 60368.980712118 2024-02-28T23:32:13.526991+00:00 19994330.290316596627 27870000.000071808696 262864330.290384709835 1 60368.980723841 2024-02-28T23:32:14.539834+00:00 19994330.290220845491 27869999.999966342002 262864330.290183514357 1 60368.980735359 2024-02-28T23:32:15.535015+00:00 19994330.290113467723 27870000.000017013401 262864330.290126800537 1 60368.980746953 2024-02-28T23:32:16.536741+00:00 19994330.290218070149 27869999.999955181032 262864330.290169537067 1 60368.980758418 2024-02-28T23:32:17.527361+00:00 19994330.290491942316 27869999.999949552119 262864330.290437787771 1 60368.980770007 2024-02-28T23:32:18.528638+00:00 19994330.289921604097 27870000.000010065734 262864330.289927989244 1 60368.980781570 2024-02-28T23:32:19.527606+00:00 19994330.290297817439 27869999.999989248812 262864330.290283352137 1 60368.980793106 2024-02-28T23:32:20.524380+00:00 19994330.290309932083 27869999.999999612570 262864330.290305852890 1 60368.980804703 2024-02-28T23:32:21.526374+00:00 19994330.290210328996 27870000.000026449561 262864330.290233105421 1 60368.980816497 2024-02-28T23:32:22.545334+00:00 19994330.290198415518 27869999.999957408756 262864330.290152132511 1 60368.980827907 2024-02-28T23:32:23.531160+00:00 19994330.290099889040 27870000.000008676201 262864330.290104866028 1 60368.980839438 2024-02-28T23:32:24.527448+00:00 19994330.290346864611 27869999.999969847500 262864330.290313005447 1 60368.980851250 2024-02-28T23:32:25.547980+00:00 19994330.290214750916 27870000.000062059611 262864330.290273100138 1 60368.980862584 2024-02-28T23:32:26.527238+00:00 19994330.290212210268 27870000.000025369227 262864330.290233880281 1 60368.980874212 2024-02-28T23:32:27.531855+00:00 19994330.290138404816 27870000.000002980232 262864330.290137678385 1 60368.980885720 2024-02-28T23:32:28.526221+00:00 19994330.290189955384 27869999.999964553863 262864330.290150821209 1 60368.980897263 2024-02-28T23:32:29.523545+00:00 19994330.290182791650 27870000.000078294426 262864330.290257394314 1 60368.980908956 2024-02-28T23:32:30.533850+00:00 19994330.290263436735 27869999.999940931797 262864330.290200680494 1 60368.980920475 2024-02-28T23:32:31.529075+00:00 19994330.290209118277 27869999.999990347773 262864330.290195763111 1 60368.980932014 2024-02-28T23:32:32.525969+00:00 19994330.290285233408 27870000.000052779913 262864330.290334314108 1 60368.980943617 2024-02-28T23:32:33.528569+00:00 19994330.290171705186 27869999.999999981374 262864330.290167987347 1 60368.980955201 2024-02-28T23:32:34.529382+00:00 19994330.290493875742 27870000.000023160130 262864330.290513336658 1 60368.980966759 2024-02-28T23:32:35.528025+00:00 19994330.289993710816 27870000.000059392303 262864330.290049403906 1 60368.980978275 2024-02-28T23:32:36.522930+00:00 19994330.290540676564 27870000.000110581517 262864330.290647536516 1 60368.980989985 2024-02-28T23:32:37.534710+00:00 19994330.290204808116 27869999.999979399145 262864330.290180504322 1 60368.981001487 2024-02-28T23:32:38.528531+00:00 19994330.290251053870 27870000.000037770718 262864330.290285110474 1 60368.981013089 2024-02-28T23:32:39.530930+00:00 19994330.290346328169 27869999.999966062605 262864330.290308684111 1 60368.981024581 2024-02-28T23:32:40.523770+00:00 19994330.290073934942 27869999.999969534576 262864330.290039777756 1 60368.981036174 2024-02-28T23:32:41.525428+00:00 19994330.290356989950 27869999.999946948141 262864330.290300250053 1 60368.981048174 2024-02-28T23:32:42.562228+00:00 19994330.290063753724 27870000.000059999526 262864330.290120065212 1 60368.981059287 2024-02-28T23:32:43.522378+00:00 19994330.290332719684 27870000.000021412969 262864330.290350437164 1 60368.981070870 2024-02-28T23:32:44.523123+00:00 19994330.290289852768 27869999.999917276204 262864330.290203422308 1 60368.981082457 2024-02-28T23:32:45.524274+00:00 19994330.290130432695 27870000.000057663769 262864330.290184408426 1 60368.981094014 2024-02-28T23:32:46.522783+00:00 19994330.290365990251 27870000.000074300915 262864330.290436595678 1 60368.981105593 2024-02-28T23:32:47.523268+00:00 19994330.290243063122 27870000.000000108033 262864330.290239483118 1 60368.981117163 2024-02-28T23:32:48.522867+00:00 19994330.290306303650 27870000.000010170043 262864330.290312767029 1 60368.981128737 2024-02-28T23:32:49.522928+00:00 19994330.290256131440 27870000.000026300550 262864330.290278732777 1 60368.981140316 2024-02-28T23:32:50.523260+00:00 19994330.290069174021 27869999.999932795763 262864330.289998263121 1 60368.981151902 2024-02-28T23:32:51.524360+00:00 19994330.290360469371 27869999.999992810190 262864330.290349602699 1 60368.981163541 2024-02-28T23:32:52.529985+00:00 19994330.289997205138 27869999.999878887087 262864330.289872407913 1 60368.981175086 2024-02-28T23:32:53.527438+00:00 19994330.290314018726 27870000.000016830862 262864330.290327161551 1 60368.981186627 2024-02-28T23:32:54.524627+00:00 19994330.290404576808 27869999.999940346926 262864330.290341228247 1 60368.981198174 2024-02-28T23:32:55.522223+00:00 19994330.290330037475 27870000.000080689788 262864330.290407061577 1 60368.981209765 2024-02-28T23:32:56.523669+00:00 19994330.290138863027 27870000.000109378248 262864330.290244549513 1 60368.981221337 2024-02-28T23:32:57.523498+00:00 19994330.290430940688 27869999.999935705215 262864330.290362954140 1 60368.981232923 2024-02-28T23:32:58.524485+00:00 19994330.290245134383 27870000.000025626272 262864330.290267080069 1 60368.981244515 2024-02-28T23:32:59.526122+00:00 19994330.290328525007 27870000.000117264688 262864330.290442109108 1 60368.981256041 2024-02-28T23:33:00.521958+00:00 19994330.290101043880 27869999.999942727387 262864330.290040075779 1 60368.981267867 2024-02-28T23:33:01.543712+00:00 19994330.290155056864 27870000.000016547740 262864330.290167897940 1 60368.981279220 2024-02-28T23:33:02.524576+00:00 19994330.290309313685 27869999.999901976436 262864330.290207594633 1 60368.981290850 2024-02-28T23:33:03.529416+00:00 19994330.290176328272 27869999.999961536378 262864330.290134161711 1 60368.981302368 2024-02-28T23:33:04.524550+00:00 19994330.290392521769 27869999.999988183379 262864330.290377020836 1 60368.981313949 2024-02-28T23:33:05.525241+00:00 19994330.290182288736 27870000.000045891851 262864330.290224492550 1 60368.981325499 2024-02-28T23:33:06.523124+00:00 19994330.290261894464 27870000.000030636787 262864330.290288835764 1 60368.981337095 2024-02-28T23:33:07.524990+00:00 19994330.290150687099 27869999.999963473529 262864330.290110468864 1 60368.981348669 2024-02-28T23:33:08.524992+00:00 19994330.290253952146 27869999.999973524362 262864330.290223777294 1 60368.981360203 2024-02-28T23:33:09.521490+00:00 19994330.290418136865 27869999.999985832721 262864330.290400296450 1 60368.981371786 2024-02-28T23:33:10.522333+00:00 19994330.290082897991 27870000.000035308301 262864330.290114521980 1 60368.981383362 2024-02-28T23:33:11.522450+00:00 19994330.290245968848 27869999.999969802797 262864330.290212094784 1 60368.981394943 2024-02-28T23:33:12.523053+00:00 19994330.290248211473 27869999.999936360866 262864330.290180891752 1 60368.981406503 2024-02-28T23:33:13.521913+00:00 19994330.290360052139 27869999.999945506454 262864330.290301889181 1 60368.981418083 2024-02-28T23:33:14.522362+00:00 19994330.290311560035 27869999.999997857958 262864330.290305733681 1 60368.981429657 2024-02-28T23:33:15.522377+00:00 19994330.290250912309 27870000.000035781413 262864330.290283024311 1 60368.981441286 2024-02-28T23:33:16.527152+00:00 19994330.290096640587 27869999.999955005944 262864330.290047943592 1 60368.981452836 2024-02-28T23:33:17.525051+00:00 19994330.290281943977 27869999.999996248633 262864330.290274500847 1 60368.981464375 2024-02-28T23:33:18.522013+00:00 19994330.290248248726 27870000.000047225505 262864330.290291786194 1 60368.981475957 2024-02-28T23:33:19.522694+00:00 19994330.290366634727 27870000.000070601702 262864330.290433526039 1 60368.981487571 2024-02-28T23:33:20.526138+00:00 19994330.290554068983 27869999.999976959080 262864330.290527343750 1 60368.981499116 2024-02-28T23:33:21.523641+00:00 19994330.290235724300 27869999.999997835606 262864330.290229856968 1 60368.981510715 2024-02-28T23:33:22.525726+00:00 19994330.290197707713 27870000.000000108033 262864330.290194123983 1 60368.981522254 2024-02-28T23:33:23.522707+00:00 19994330.290220148861 27869999.999937508255 262864330.290153950453 1 60368.981533850 2024-02-28T23:33:24.524651+00:00 19994330.290311887860 27869999.999987870455 262864330.290296077728 1 60368.981545401 2024-02-28T23:33:25.522615+00:00 19994330.290389545262 27870000.000037800521 262864330.290423631668 1 60368.981556979 2024-02-28T23:33:26.523001+00:00 19994330.290095757693 27869999.999965891242 262864330.290057957172 1 60368.981568626 2024-02-28T23:33:27.529295+00:00 19994330.290177978575 27870000.000130143017 262864330.290304422379 1 60368.981580135 2024-02-28T23:33:28.523704+00:00 19994330.290242090821 27870000.000015515834 262864330.290253937244 1 60368.981591676 2024-02-28T23:33:29.520801+00:00 19994330.290294002742 27869999.999958738685 262864330.290249049664 1 60368.981603284 2024-02-28T23:33:30.523754+00:00 19994330.290124867111 27869999.999987579882 262864330.290108740330 1 60368.981614850 2024-02-28T23:33:31.523007+00:00 19994330.290278561413 27870000.000022508204 262864330.290297359228 1 60368.981626417 2024-02-28T23:33:32.522425+00:00 19994330.290296304971 27869999.999974656850 262864330.290267288685 1 60368.981638029 2024-02-28T23:33:33.525726+00:00 19994330.290124986321 27869999.999991666526 262864330.290112942457 1 60368.981649588 2024-02-28T23:33:34.524442+00:00 19994330.290277294815 27869999.999975539744 262864330.290249139071 1 60368.981661166 2024-02-28T23:33:35.524742+00:00 19994330.290506124496 27869999.999958056957 262864330.290460497141 1 60368.981672710 2024-02-28T23:33:36.522126+00:00 19994330.290250442922 27870000.000008918345 262864330.290255665779 1 60368.981684300 2024-02-28T23:33:37.523542+00:00 19994330.290246147662 27869999.999952249229 262864330.290194720030 1 60368.981695848 2024-02-28T23:33:38.521221+00:00 19994330.290325157344 27870000.000117570162 262864330.290439039469 1 60368.981707438 2024-02-28T23:33:39.522617+00:00 19994330.290144629776 27870000.000024478883 262864330.290165394545 1 60368.981718978 2024-02-28T23:33:40.519684+00:00 19994330.290199358016 27870000.000075243413 262864330.290270924568 1 60368.981730616 2024-02-28T23:33:41.525219+00:00 19994330.290373340249 27869999.999990802258 262864330.290360450745 1 60368.981742183 2024-02-28T23:33:42.524620+00:00 19994330.290327511728 27869999.999989185482 262864330.290313005447 1 60368.981753790 2024-02-28T23:33:43.527441+00:00 19994330.290339432657 27870000.000018116087 262864330.290353864431 1 60368.981765306 2024-02-28T23:33:44.522411+00:00 19994330.290150698274 27870000.000076003373 262864330.290223002434 1 60368.981776911 2024-02-28T23:33:45.525135+00:00 19994330.290274612606 27869999.999865788966 262864330.290136724710 1 60368.981788449 2024-02-28T23:33:46.522021+00:00 19994330.290205378085 27870000.000009354204 262864330.290211051702 1 60368.981800064 2024-02-28T23:33:47.525467+00:00 19994330.290175072849 27869999.999999504536 262864330.290170878172 1 60368.981811639 2024-02-28T23:33:48.525593+00:00 19994330.290170349181 27869999.999931961298 262864330.290098607540 1 60368.981823178 2024-02-28T23:33:49.522560+00:00 19994330.290470831096 27869999.999989103526 262864330.290456235409 1 60368.981834765 2024-02-28T23:33:50.523695+00:00 19994330.290307469666 27870000.000055119395 262864330.290358901024 1 60368.981846358 2024-02-28T23:33:51.525327+00:00 19994330.290124438703 27870000.000047225505 262864330.290167987347 1 60368.981857943 2024-02-28T23:33:52.526303+00:00 19994330.290197830647 27870000.000032026321 262864330.290226161480 1 60368.981869491 2024-02-28T23:33:53.524020+00:00 19994330.290240999311 27870000.000022225082 262864330.290259540081 1 60368.981881062 2024-02-28T23:33:54.523774+00:00 19994330.290137600154 27869999.999964505434 262864330.290098398924 1 60368.981892606 2024-02-28T23:33:55.521176+00:00 19994330.290271110833 27869999.999958686531 262864330.290226101875 1 60368.981904183 2024-02-28T23:33:56.521359+00:00 19994330.290399696678 27869999.999934092164 262864330.290330082178 1 60368.981915828 2024-02-28T23:33:57.527507+00:00 19994330.290021222085 27869999.999969910830 262864330.289987415075 1 60368.981927332 2024-02-28T23:33:58.521423+00:00 19994330.290434945375 27869999.999969396740 262864330.290400654078 1 60368.981938978 2024-02-28T23:33:59.527682+00:00 19994330.290493216366 27870000.000036630780 262864330.290526151657 1 60368.981950573 2024-02-28T23:34:00.529530+00:00 19994330.290087964386 27870000.000022199005 262864330.290106475353 1 60368.981962063 2024-02-28T23:34:01.522263+00:00 19994330.290326148272 27869999.999969538301 262864330.290291994810 1 60368.981973719 2024-02-28T23:34:02.529325+00:00 19994330.290406525135 27870000.000063985586 262864330.290466815233 1 60368.981985311 2024-02-28T23:34:03.530868+00:00 19994330.290257118642 27870000.000062510371 262864330.290315955877 1 60368.981996854 2024-02-28T23:34:04.528152+00:00 19994330.290060956031 27869999.999962083995 262864330.290019363165 1 60368.982008458 2024-02-28T23:34:05.530770+00:00 19994330.290366914123 27869999.999990638345 262864330.290353864431 1 60368.982020013 2024-02-28T23:34:06.529110+00:00 19994330.290306340903 27870000.000025894493 262864330.290328532457 1 60368.982031661 2024-02-28T23:34:07.535476+00:00 19994330.290340702981 27869999.999949697405 262864330.290286689997 1 60368.982043230 2024-02-28T23:34:08.535089+00:00 19994330.290113691241 27869999.999995760620 262864330.290105760098 1 60368.982054826 2024-02-28T23:34:09.536975+00:00 19994330.290525462478 27869999.999997582287 262864330.290519356728 1 60368.982066378 2024-02-28T23:34:10.535084+00:00 19994330.290279231966 27869999.999981485307 262864330.290257036686 1 60368.982077951 2024-02-28T23:34:11.534946+00:00 19994330.290273685008 27870000.000044696033 262864330.290314704180 1 60368.982089481 2024-02-28T23:34:12.531159+00:00 19994330.290234822780 27870000.000017698854 262864330.290248841047 1 60368.982101066 2024-02-28T23:34:13.532117+00:00 19994330.290249645710 27870000.000121910125 262864330.290367871523 1 60368.982112594 2024-02-28T23:34:14.528169+00:00 19994330.290384288877 27870000.000038165599 262864330.290418773890 1 60368.982124181 2024-02-28T23:34:15.529301+00:00 19994330.290301848203 27869999.999984424561 262864330.290282577276 1 60368.982135778 2024-02-28T23:34:16.531228+00:00 19994330.290100239217 27869999.999962117523 262864330.290058672428 1 60368.982147300 2024-02-28T23:34:17.526697+00:00 19994330.290201883763 27869999.999985460192 262864330.290183633566 1 60368.982158862 2024-02-28T23:34:18.525696+00:00 19994330.290275212377 27869999.999926045537 262864330.290197551250 1 60368.982170612 2024-02-28T23:34:19.540887+00:00 19994330.290398534387 27870000.000010304153 262864330.290405154228 1 60368.982181978 2024-02-28T23:34:20.522927+00:00 19994330.290248818696 27870000.000002015382 262864330.290247142315 1 60368.982193601 2024-02-28T23:34:21.527161+00:00 19994330.290233258158 27869999.999905630946 262864330.290135204792 1 60368.982205207 2024-02-28T23:34:22.529888+00:00 19994330.290260337293 27869999.999972034246 262864330.290228694677 1 60368.982216708 2024-02-28T23:34:23.523585+00:00 19994330.290251389146 27870000.000056732446 262864330.290304422379 1 60368.982228286 2024-02-28T23:34:24.523888+00:00 19994330.289902493358 27870000.000080768019 262864330.289979577065 1 60368.982239865 2024-02-28T23:34:25.524334+00:00 19994330.290249902755 27869999.999961599708 262864330.290207833052 1 60368.982251480 2024-02-28T23:34:26.527903+00:00 19994330.290248669684 27870000.000046029687 262864330.290290981531 1 60368.982262995 2024-02-28T23:34:27.522749+00:00 19994330.290020760149 27869999.999996706843 262864330.290013790131 1 60368.982274608 2024-02-28T23:34:28.526104+00:00 19994330.290261615068 27869999.999919585884 262864330.290177524090 1 60368.982286145 2024-02-28T23:34:29.522913+00:00 19994330.290294162929 27870000.000018339604 262864330.290308803320 1 60368.982297707 2024-02-28T23:34:30.521899+00:00 19994330.290340680629 27869999.999995779246 262864330.290332764387 1 60368.982309280 2024-02-28T23:34:31.521844+00:00 19994330.290208503604 27869999.999993152916 262864330.290197968483 1 60368.982320981 2024-02-28T23:34:32.532716+00:00 19994330.290093261749 27870000.000009734184 262864330.290099322796 1 60368.982332490 2024-02-28T23:34:33.527137+00:00 19994330.290252603590 27870000.000032808632 262864330.290281713009 1 60368.982344077 2024-02-28T23:34:34.528274+00:00 19994330.290174860507 27869999.999943275005 262864330.290114462376 1 60368.982355604 2024-02-28T23:34:35.524202+00:00 19994330.290421828628 27870000.000016659498 262864330.290434777737 1 60368.982367181 2024-02-28T23:34:36.524474+00:00 19994330.290226511657 27870000.000023998320 262864330.290246814489 1 60368.982378767 2024-02-28T23:34:37.525472+00:00 19994330.290405213833 27869999.999967265874 262864330.290368795395 1 60368.982390335 2024-02-28T23:34:38.524941+00:00 19994330.290312241763 27869999.999987319112 262864330.290295839310 1 60368.982401881 2024-02-28T23:34:39.522549+00:00 19994330.290122967213 27869999.999952994287 262864330.290072262287 1 60368.982413465 2024-02-28T23:34:40.523375+00:00 19994330.290251385421 27870000.000019785017 262864330.290267467499 1 60368.982425028 2024-02-28T23:34:41.522457+00:00 19994330.290181085467 27869999.999979950488 262864330.290157318115 1 60368.982436643 2024-02-28T23:34:42.525991+00:00 19994330.290139000863 27869999.999984540045 262864330.290119826794 1 60368.982448238 2024-02-28T23:34:43.527783+00:00 19994330.290331855416 27869999.999918743968 262864330.290246903896 1 60368.982459789 2024-02-28T23:34:44.525749+00:00 19994330.290248159319 27870000.000041097403 262864330.290285557508 1 60368.982471393 2024-02-28T23:34:45.528367+00:00 19994330.290250726044 27869999.999988116324 262864330.290235131979 1 60368.982482924 2024-02-28T23:34:46.524652+00:00 19994330.290197513998 27870000.000074829906 262864330.290268659592 1 60368.982494553 2024-02-28T23:34:47.529398+00:00 19994330.290220730007 27870000.000044085085 262864330.290261119604 1 60368.982506113 2024-02-28T23:34:48.528149+00:00 19994330.290492482483 27870000.000030159950 262864330.290518939495 1 60368.982517635 2024-02-28T23:34:49.523711+00:00 19994330.290129095316 27870000.000010449439 262864330.290135860443 1 60368.982529332 2024-02-28T23:34:50.534269+00:00 19994330.290395457298 27869999.999939046800 262864330.290330827236 1 60368.982540804 2024-02-28T23:34:51.525493+00:00 19994330.290089424700 27870000.000044565648 262864330.290130287409 1 60368.982552344 2024-02-28T23:34:52.522506+00:00 19994330.290337737650 27869999.999896969646 262864330.290231019258 1 60368.982563987 2024-02-28T23:34:53.528530+00:00 19994330.290257040411 27869999.999991267920 262864330.290244609118 1 60368.982575522 2024-02-28T23:34:54.525091+00:00 19994330.290235947818 27869999.999987713993 262864330.290219962597 1 60368.982587077 2024-02-28T23:34:55.523422+00:00 19994330.289979178458 27870000.000032182783 262864330.290007680655 1 60368.982598636 2024-02-28T23:34:56.522180+00:00 19994330.290164064616 27870000.000001922250 262864330.290162265301 1 60368.982610232 2024-02-28T23:34:57.524023+00:00 19994330.290420781821 27870000.000083938241 262864330.290500998497 1 60368.982621778 2024-02-28T23:34:58.521589+00:00 19994330.290269210935 27869999.999969653785 262864330.290235161781 1 60368.982633381 2024-02-28T23:34:59.524144+00:00 19994330.290199667215 27869999.999994251877 262864330.290190219879 1 60368.982644928 2024-02-28T23:35:00.521796+00:00 19994330.290222331882 27870000.000013839453 262864330.290232479572 1 60368.982656730 2024-02-28T23:35:01.541447+00:00 19994330.290518771857 27869999.999985065311 262864330.290500134230 1 60368.982668194 2024-02-28T23:35:02.531983+00:00 19994330.290196657181 27870000.000106044114 262864330.290298998356 1 60368.982679830 2024-02-28T23:35:03.537336+00:00 19994330.290286391973 27869999.999995861202 262864330.290278553963 1 60368.982691348 2024-02-28T23:35:04.532475+00:00 19994330.290023904294 27870000.000007066876 262864330.290027260780 1 60368.982702954 2024-02-28T23:35:05.535246+00:00 19994330.290328558534 27869999.999950788915 262864330.290275663137 1 60368.982714504 2024-02-28T23:35:06.533157+00:00 19994330.290188215673 27870000.000067021698 262864330.290251553059 1 60368.982726111 2024-02-28T23:35:07.535959+00:00 19994330.290280714631 27870000.000023800880 262864330.290300846100 1 60368.982737592 2024-02-28T23:35:08.528001+00:00 19994330.290328308940 27869999.999998070300 262864330.290322661400 1 60368.982749127 2024-02-28T23:35:09.524546+00:00 19994330.290192563087 27869999.999999709427 262864330.290188580751 1 60368.982760690 2024-02-28T23:35:10.523629+00:00 19994330.290237266570 27869999.999944493175 262864330.290178090334 1 60368.982772315 2024-02-28T23:35:11.528064+00:00 19994330.290537174791 27870000.000024493784 262864330.290557980537 1 60368.982783876 2024-02-28T23:35:12.526941+00:00 19994330.290372908115 27870000.000044658780 262864330.290413856506 1 60368.982795453 2024-02-28T23:35:13.527127+00:00 19994330.290157914162 27869999.999929253012 262864330.290083467960 1 60368.982807015 2024-02-28T23:35:14.526120+00:00 19994330.290420509875 27869999.999972723424 262864330.290389537811 1 60368.982818549 2024-02-28T23:35:15.522626+00:00 19994330.290193304420 27869999.999995157123 262864330.290184795856 1 60368.982830131 2024-02-28T23:35:16.523325+00:00 19994330.290155440569 27870000.000077802688 262864330.290229558945 1 60368.982841756 2024-02-28T23:35:17.527715+00:00 19994330.290087416768 27870000.000018931925 262864330.290102660656 1 60368.982853300 2024-02-28T23:35:18.525162+00:00 19994330.290623359382 27870000.000065669417 262864330.290685355663 1 60368.982864873 2024-02-28T23:35:19.525034+00:00 19994330.290268205106 27870000.000065404922 262864330.290329933167 1 60368.982876466 2024-02-28T23:35:20.526685+00:00 19994330.290335979313 27869999.999948658049 262864330.290280938148 1 60368.982888046 2024-02-28T23:35:21.527152+00:00 19994330.290327105671 27869999.999916676432 262864330.290240079165 1 60368.982899560 2024-02-28T23:35:22.521969+00:00 19994330.290081363171 27869999.999973215163 262864330.290050864220 1 60368.982911166 2024-02-28T23:35:23.524705+00:00 19994330.290140770376 27869999.999993164092 262864330.290130257607 1 60368.982922728 2024-02-28T23:35:24.523676+00:00 19994330.290267918259 27870000.000086646527 262864330.290350854397 1 60368.982934322 2024-02-28T23:35:25.525419+00:00 19994330.290361262858 27869999.999913107604 262864330.290270656347 1 60368.982945847 2024-02-28T23:35:26.521159+00:00 19994330.290125168860 27869999.999907825142 262864330.290029287338 1 60368.982957427 2024-02-28T23:35:27.521700+00:00 19994330.290185146034 27870000.000051554292 262864330.290233016014 1 60368.982969030 2024-02-28T23:35:28.524154+00:00 19994330.290411688387 27870000.000191465020 262864330.290599435568 1 60368.982980568 2024-02-28T23:35:29.521105+00:00 19994330.290319830179 27870000.000030171126 262864330.290346294641 1 60368.982992153 2024-02-28T23:35:30.521998+00:00 19994330.290045253932 27870000.000010862947 262864330.290052413940 1 60368.983003749 2024-02-28T23:35:31.523930+00:00 19994330.290267840028 27869999.999924436212 262864330.290188550949 1 60368.983015344 2024-02-28T23:35:32.525785+00:00 19994330.290249425918 27869999.999910037965 262864330.290155768394 1 60368.983026913 2024-02-28T23:35:33.525301+00:00 19994330.290376234800 27870000.000011444092 262864330.290383994579 1 60368.983038499 2024-02-28T23:35:34.526295+00:00 19994330.290210593492 27869999.999927856028 262864330.290134757757 1 60368.983050015 2024-02-28T23:35:35.521269+00:00 19994330.290193140507 27870000.000065553933 262864330.290255010128 1 60368.983061611 2024-02-28T23:35:36.523172+00:00 19994330.290239758790 27869999.999952498823 262864330.290188550949 1 60368.983073175 2024-02-28T23:35:37.522319+00:00 19994330.290276028216 27870000.000029217452 262864330.290301531553 1 60368.983084796 2024-02-28T23:35:38.526335+00:00 19994330.290044903755 27870000.000010285527 262864330.290051490068 1 60368.983096318 2024-02-28T23:35:39.521876+00:00 19994330.290438309312 27870000.000070337206 262864330.290504932404 1 60368.983107992 2024-02-28T23:35:40.530526+00:00 19994330.290241979063 27870000.000065803528 262864330.290304094553 1 60368.983119493 2024-02-28T23:35:41.524210+00:00 19994330.290410850197 27870000.000054035336 262864330.290461182594 1 60368.983131072 2024-02-28T23:35:42.524584+00:00 19994330.290046822280 27869999.999996241182 262864330.290039360523 1 60368.983142641 2024-02-28T23:35:43.524221+00:00 19994330.290445476770 27869999.999992467463 262864330.290434241295 1 60368.983154205 2024-02-28T23:35:44.523292+00:00 19994330.290110148489 27870000.000025790185 262864330.290132224560 1 60368.983165772 2024-02-28T23:35:45.522715+00:00 19994330.290428664535 27869999.999960895628 262864330.290385872126 1 60368.983177352 2024-02-28T23:35:46.523205+00:00 19994330.290284331888 27869999.999976933002 262864330.290257573128 1 60368.983188979 2024-02-28T23:35:47.527810+00:00 19994330.290313489735 27869999.999911412597 262864330.290221214294 1 60368.983200518 2024-02-28T23:35:48.524743+00:00 19994330.290059655905 27870000.000026147813 262864330.290082097054 1 60368.983212112 2024-02-28T23:35:49.526474+00:00 19994330.290484171361 27869999.999993141741 262864330.290473610163 1 60368.983223718 2024-02-28T23:35:50.529198+00:00 19994330.290199831128 27870000.000050336123 262864330.290246486664 1 60368.983235346 2024-02-28T23:35:51.533874+00:00 19994330.290102373809 27869999.999988541007 262864330.290087223053 1 60368.983246961 2024-02-28T23:35:52.537423+00:00 19994330.290149599314 27870000.000065412372 262864330.290211319923 1 60368.983258388 2024-02-28T23:35:53.524716+00:00 19994330.290139697492 27870000.000011213124 262864330.290147215128 1 60368.983269978 2024-02-28T23:35:54.526143+00:00 19994330.290370225906 27870000.000036682934 262864330.290403217077 1 60368.983281576 2024-02-28T23:35:55.528150+00:00 19994330.290243145078 27869999.999951109290 262864330.290190577507 1 60368.983293155 2024-02-28T23:35:56.528613+00:00 19994330.290373314172 27869999.999928958714 262864330.290298581123 1 60368.983304720 2024-02-28T23:35:57.527843+00:00 19994330.290208060294 27869999.999992985278 262864330.290197372437 1 60368.983316248 2024-02-28T23:35:58.523867+00:00 19994330.290000736713 27870000.000056121498 262864330.290053158998 1 60368.983327825 2024-02-28T23:35:59.524078+00:00 19994330.290345042944 27869999.999972071499 262864330.290313422680 1 60368.983339486 2024-02-28T23:36:00.531617+00:00 19994330.290265884250 27870000.000010963529 262864330.290273159742 1 60368.983351028 2024-02-28T23:36:01.528769+00:00 19994330.290206290781 27870000.000020738691 262864330.290223330259 1 60368.983362684 2024-02-28T23:36:02.535909+00:00 19994330.290292978287 27870000.000010922551 262864330.290300190449 1 60368.983374199 2024-02-28T23:36:03.530767+00:00 19994330.290464024991 27870000.000047102571 262864330.290507405996 1 60368.983385744 2024-02-28T23:36:04.528271+00:00 19994330.290218118578 27870000.000029336661 262864330.290243744850 1 60368.983397310 2024-02-28T23:36:05.527599+00:00 19994330.290194291621 27869999.999979995191 262864330.290170609951 1 60368.983408836 2024-02-28T23:36:06.523450+00:00 19994330.290238179266 27869999.999964281917 262864330.290198773146 1 60368.983420404 2024-02-28T23:36:07.522921+00:00 19994330.290287688375 27870000.000103984028 262864330.290387988091 1 60368.983432005 2024-02-28T23:36:08.525207+00:00 19994330.290068861097 27869999.999953947961 262864330.290019124746 1 60368.983443609 2024-02-28T23:36:09.527780+00:00 19994330.290173418820 27870000.000017344952 262864330.290187060833 1 60368.983455129 2024-02-28T23:36:10.523184+00:00 19994330.290205255151 27870000.000074524432 262864330.290276110172 1 60368.983466729 2024-02-28T23:36:11.525349+00:00 19994330.290566980839 27870000.000040683895 262864330.290603965521 1 60368.983478433 2024-02-28T23:36:12.536670+00:00 19994330.290133133531 27869999.999961029738 262864330.290090441704 1 60368.983489876 2024-02-28T23:36:13.525284+00:00 19994330.290161103010 27870000.000017371029 262864330.290174782276 1 60368.983501501 2024-02-28T23:36:14.529725+00:00 19994330.290366146713 27870000.000032689422 262864330.290395140648 1 60368.983513029 2024-02-28T23:36:15.525724+00:00 19994330.290256276727 27870000.000012714416 262864330.290265321732 1 60368.983524565 2024-02-28T23:36:16.522419+00:00 19994330.290152497590 27869999.999951221049 262864330.290100008249 1 60368.983536263 2024-02-28T23:36:17.533135+00:00 19994330.290128488094 27869999.999961152673 262864330.290085941553 1 60368.983547999 2024-02-28T23:36:18.547078+00:00 19994330.290306851268 27869999.999993346632 262864330.290296494961 1 60368.983559276 2024-02-28T23:36:19.521440+00:00 19994330.290156416595 27869999.999903433025 262864330.290056169033 1 60368.983570947 2024-02-28T23:36:20.529831+00:00 19994330.290229052305 27870000.000060826540 262864330.290286183357 1 60368.983582440 2024-02-28T23:36:21.522786+00:00 19994330.290154490620 27870000.000007227063 262864330.290158003569 1 60368.983594006 2024-02-28T23:36:22.522160+00:00 19994330.290167909116 27869999.999998703599 262864330.290162891150 1 60368.983605670 2024-02-28T23:36:23.529913+00:00 19994330.290174208581 27870000.000008054078 262864330.290178567171 1 60368.983617225 2024-02-28T23:36:24.528253+00:00 19994330.290517985821 27870000.000054005533 262864330.290568292141 1 60368.983628784 2024-02-28T23:36:25.526919+00:00 19994330.290180042386 27870000.000036578625 262864330.290212929249 1 60368.983640352 2024-02-28T23:36:26.526438+00:00 19994330.290265690535 27870000.000021602958 262864330.290283590555 1 60368.983651899 2024-02-28T23:36:27.524082+00:00 19994330.290274061263 27870000.000088028610 262864330.290358394384 1 60368.983663733 2024-02-28T23:36:28.546543+00:00 19994330.290365602821 27869999.999901279807 262864330.290263205767 1 60368.983675119 2024-02-28T23:36:29.530336+00:00 19994330.290227402002 27869999.999985873699 262864330.290209591389 1 60368.983686661 2024-02-28T23:36:30.527530+00:00 19994330.290120478719 27869999.999964646995 262864330.290081441402 1 60368.983698179 2024-02-28T23:36:31.522676+00:00 19994330.290344700217 27870000.000001147389 262864330.290342152119 1 60368.983709795 2024-02-28T23:36:32.526272+00:00 19994330.290267195553 27870000.000043436885 262864330.290306955576 1 60368.983721325 2024-02-28T23:36:33.522481+00:00 19994330.290232241154 27869999.999982316047 262864330.290210872889 1 60368.983732889 2024-02-28T23:36:34.521655+00:00 19994330.290135458112 27869999.999967601150 262864330.290099382401 1 60368.983744480 2024-02-28T23:36:35.523051+00:00 19994330.290251433849 27869999.999979618937 262864330.290227353573 1 60368.983756059 2024-02-28T23:36:36.523485+00:00 19994330.290360849351 27870000.000044148415 262864330.290401279926 1 60368.983767633 2024-02-28T23:36:37.523470+00:00 19994330.290348265320 27869999.999970279634 262864330.290314853191 1 60368.983779197 2024-02-28T23:36:38.522586+00:00 19994330.290611434728 27869999.999962557107 262864330.290570318699 1 60368.983790794 2024-02-28T23:36:39.524609+00:00 19994330.290136549622 27869999.999980002642 262864330.290112853050 1 60368.983802367 2024-02-28T23:36:40.524517+00:00 19994330.290238745511 27869999.999994449317 262864330.290229499340 1 60368.983813975 2024-02-28T23:36:41.527413+00:00 19994330.290226738900 27869999.999921318144 262864330.290144354105 1 60368.983825499 2024-02-28T23:36:42.523155+00:00 19994330.290268089622 27870000.000069763511 262864330.290334165096 1 60368.983837062 2024-02-28T23:36:43.522104+00:00 19994330.290218800306 27870000.000013060868 262864330.290228158236 1 60368.983848685 2024-02-28T23:36:44.526404+00:00 19994330.290186028928 27870000.000045552850 262864330.290227860212 1 60368.983860238 2024-02-28T23:36:45.524546+00:00 19994330.290486522019 27870000.000069182366 262864330.290551990271 1 60368.983871772 2024-02-28T23:36:46.521074+00:00 19994330.290465123951 27870000.000041712075 262864330.290503144264 1 60368.983883422 2024-02-28T23:36:47.527659+00:00 19994330.289725560695 27870000.000069417059 262864330.289791285992 1 60368.983894939 2024-02-28T23:36:48.522744+00:00 19994330.290249072015 27869999.999993953854 262864330.290239334106 1 60368.983906492 2024-02-28T23:36:49.520865+00:00 19994330.290241878480 27870000.000030763447 262864330.290268927813 1 60368.983918076 2024-02-28T23:36:50.521762+00:00 19994330.290223810822 27869999.999982673675 262864330.290202796459 1 60368.983929749 2024-02-28T23:36:51.530336+00:00 19994330.290378551930 27869999.999865245074 262864330.290240079165 1 60368.983941390 2024-02-28T23:36:52.536124+00:00 19994330.290372595191 27869999.999944087118 262864330.290313005447 1 60368.983952796 2024-02-28T23:36:53.521549+00:00 19994330.290248334408 27870000.000032566488 262864330.290277212858 1 60368.983964500 2024-02-28T23:36:54.532821+00:00 19994330.290314234793 27869999.999936390668 262864330.290246933699 1 60368.983976057 2024-02-28T23:36:55.531322+00:00 19994330.290186475962 27870000.000079765916 262864330.290262520313 1 60368.983987521 2024-02-28T23:36:56.521871+00:00 19994330.290234036744 27870000.000017885119 262864330.290248215199 1 60368.983999127 2024-02-28T23:36:57.524547+00:00 19994330.290375713259 27869999.999962799251 262864330.290334820747 1 60368.984010807 2024-02-28T23:36:58.533697+00:00 19994330.290239006281 27869999.999992426485 262864330.290227741003 1 60368.984022281 2024-02-28T23:36:59.525085+00:00 19994330.290149096400 27869999.999965164810 262864330.290110558271 1 60368.984033883 2024-02-28T23:37:00.527477+00:00 19994330.290353696793 27869999.999951191247 262864330.290301173925 1 60368.984045494 2024-02-28T23:37:01.530710+00:00 19994330.290128897876 27869999.999995581806 262864330.290120780468 1 60368.984057005 2024-02-28T23:37:02.525292+00:00 19994330.290252909064 27869999.999986525625 262864330.290235757828 1 60368.984068573 2024-02-28T23:37:03.524745+00:00 19994330.290294095874 27869999.999978061765 262864330.290268480778 1 60368.984080135 2024-02-28T23:37:04.523641+00:00 19994330.290236588567 27870000.000043157488 262864330.290276050568 1 60368.984091701 2024-02-28T23:37:05.522930+00:00 19994330.290606938303 27870000.000045821071 262864330.290649086237 1 60368.984103273 2024-02-28T23:37:06.522781+00:00 19994330.290163271129 27869999.999999664724 262864330.290159255266 1 60368.984114855 2024-02-28T23:37:07.523467+00:00 19994330.290143124759 27870000.000082030892 262864330.290221452713 1 60368.984126441 2024-02-28T23:37:08.524511+00:00 19994330.290565595031 27870000.000015214086 262864330.290577113628 1 60368.984137993 2024-02-28T23:37:09.522600+00:00 19994330.290099866688 27870000.000022325665 262864330.290118485689 1 60368.984149581 2024-02-28T23:37:10.523825+00:00 19994330.290414288640 27869999.999998256564 262864330.290408849716 1 60368.984161166 2024-02-28T23:37:11.524724+00:00 19994330.290236189961 27869999.999977454543 262864330.290209949017 1 60368.984172712 2024-02-28T23:37:12.522296+00:00 19994330.290379986167 27870000.000000152737 262864330.290376424789 1 60368.984184371 2024-02-28T23:37:13.529639+00:00 19994330.290171805769 27869999.999983891845 262864330.290152013302 1 60368.984195989 2024-02-28T23:37:14.533435+00:00 19994330.290170937777 27869999.999996569008 262864330.290163815022 1 60368.984207596 2024-02-28T23:37:15.536255+00:00 19994330.290278118104 27870000.000054206699 262864330.290328621864 1 60368.984219146 2024-02-28T23:37:16.534247+00:00 19994330.290355470031 27870000.000008057803 262864330.290359824896 1 60368.984230651 2024-02-28T23:37:17.528238+00:00 19994330.289936795831 27870000.000000238419 262864330.289933323860 1 60368.984242409 2024-02-28T23:37:18.544178+00:00 19994330.290289521217 27869999.999984178692 262864330.290270000696 1 60368.984253861 2024-02-28T23:37:19.533599+00:00 19994330.290348283947 27870000.000050146133 262864330.290394753218 1 60368.984265610 2024-02-28T23:37:20.548678+00:00 19994330.290306340903 27870000.000030171126 262864330.290332794189 1 60368.984276891 2024-02-28T23:37:21.523409+00:00 19994330.290163241327 27870000.000030480325 262864330.290190041065 1 60368.984288670 2024-02-28T23:37:22.541092+00:00 19994330.290324576199 27870000.000000905246 262864330.290321767330 1 60368.984300129 2024-02-28T23:37:23.531145+00:00 19994330.290412779897 27869999.999989368021 262864330.290398448706 1 60368.984311696 2024-02-28T23:37:24.530570+00:00 19994330.289973426610 27869999.999962724745 262864330.289932459593 1 60368.984323224 2024-02-28T23:37:25.526557+00:00 19994330.290214668959 27870000.000011611730 262864330.290222585201 1 60368.984334829 2024-02-28T23:37:26.529256+00:00 19994330.290115170181 27870000.000011283904 262864330.290122777224 1 60368.984346381 2024-02-28T23:37:27.527364+00:00 19994330.290309462696 27870000.000020809472 262864330.290326565504 1 60368.984358015 2024-02-28T23:37:28.532489+00:00 19994330.290306534618 27870000.000041630119 262864330.290344476700 1 60368.984369515 2024-02-28T23:37:29.526054+00:00 19994330.290490359068 27870000.000017225742 262864330.290503889322 1 60368.984381224 2024-02-28T23:37:30.537797+00:00 19994330.290015202016 27869999.999945368618 262864330.289956867695 1 60368.984392721 2024-02-28T23:37:31.531134+00:00 19994330.290308672935 27870000.000012565404 262864330.290317565203 1 60368.984404294 2024-02-28T23:37:32.531025+00:00 19994330.290204398334 27870000.000011097640 262864330.290211796761 1 60368.984416014 2024-02-28T23:37:33.543584+00:00 19994330.290378447622 27869999.999994426966 262864330.290369182825 1 60368.984427464 2024-02-28T23:37:34.532903+00:00 19994330.290470089763 27869999.999984100461 262864330.290450483561 1 60368.984438985 2024-02-28T23:37:35.528273+00:00 19994330.289989821613 27869999.999932810664 262864330.289918959141 1 60368.984450530 2024-02-28T23:37:36.525829+00:00 19994330.290420789272 27869999.999943260103 262864330.290360361338 1 60368.984462242 2024-02-28T23:37:37.537691+00:00 19994330.290013730526 27870000.000043179840 262864330.290053218603 1 60368.984473645 2024-02-28T23:37:38.522939+00:00 19994330.290328253061 27870000.000029761344 262864330.290354341269 1 60368.984485269 2024-02-28T23:37:39.527238+00:00 19994330.290152296424 27870000.000004757196 262864330.290153384209 1 60368.984496940 2024-02-28T23:37:40.535623+00:00 19994330.290241125971 27870000.000065360218 262864330.290302783251 1 60368.984508382 2024-02-28T23:37:41.524186+00:00 19994330.290346071124 27870000.000012546778 262864330.290354907513 1 60368.984520074 2024-02-28T23:37:42.534407+00:00 19994330.290055193007 27870000.000012777746 262864330.290064275265 1 60368.984531586 2024-02-28T23:37:43.529054+00:00 19994330.290365792811 27869999.999928526580 262864330.290290623903 1 60368.984543182 2024-02-28T23:37:44.530901+00:00 19994330.290208157152 27869999.999989610165 262864330.290194064379 1 60368.984554881 2024-02-28T23:37:45.541688+00:00 19994330.289937820286 27870000.000019535422 262864330.289953678846 1 60368.984566323 2024-02-28T23:37:46.530360+00:00 19994330.290370270610 27869999.999915175140 262864330.290281772614 1 60368.984577858 2024-02-28T23:37:47.526918+00:00 19994330.290488254279 27870000.000002142042 262864330.290486693382 1 60368.984589362 2024-02-28T23:37:48.520853+00:00 19994330.290088091046 27870000.000084303319 262864330.290168702602 1 60368.984601127 2024-02-28T23:37:49.537365+00:00 19994330.290157157928 27869999.999945297837 262864330.290098756552 1 60368.984612575 2024-02-28T23:37:50.526447+00:00 19994330.290322151035 27870000.000049132854 262864330.290367603302 1 60368.984624167 2024-02-28T23:37:51.528076+00:00 19994330.290418632329 27870000.000060446560 262864330.290475368500 1 60368.984635804 2024-02-28T23:37:52.533488+00:00 19994330.290189187974 27870000.000059522688 262864330.290244996548 1 60368.984647327 2024-02-28T23:37:53.529065+00:00 19994330.289947502315 27870000.000068593770 262864330.290012419224 1 60368.984658836 2024-02-28T23:37:54.523416+00:00 19994330.290375586599 27869999.999914187938 262864330.290286093950 1 60368.984670472 2024-02-28T23:37:55.528812+00:00 19994330.290444761515 27869999.999969109893 262864330.290410190821 1 60368.984682148 2024-02-28T23:37:56.537595+00:00 19994330.290199495852 27869999.999995008111 262864330.290190786123 1 60368.984693687 2024-02-28T23:37:57.534589+00:00 19994330.290419116616 27869999.999983746558 262864330.290399193764 1 60368.984705117 2024-02-28T23:37:58.522051+00:00 19994330.290074203163 27869999.999902516603 262864330.289973020554 1 60368.984716872 2024-02-28T23:37:59.537756+00:00 19994330.290488906205 27870000.000008430332 262864330.290493637323 1 60368.984728336 2024-02-28T23:38:00.528255+00:00 19994330.290275201201 27869999.999984543771 262864330.290256023407 1 60368.984740263 2024-02-28T23:38:01.558756+00:00 19994330.290224347264 27869999.999990344048 262864330.290210992098 1 60368.984751497 2024-02-28T23:38:02.529345+00:00 19994330.290148299187 27870000.000034283847 262864330.290178865194 1 60368.984763147 2024-02-28T23:38:03.535925+00:00 19994330.290313079953 27870000.000076271594 262864330.290385663509 1 60368.984774648 2024-02-28T23:38:04.529561+00:00 19994330.290108513087 27869999.999945413321 262864330.290050208569 1 60368.984786144 2024-02-28T23:38:05.522810+00:00 19994330.290467027575 27869999.999964773655 262864330.290428102016 1 60368.984797787 2024-02-28T23:38:06.528817+00:00 19994330.290217023343 27870000.000082265586 262864330.290295571089 1 60368.984809409 2024-02-28T23:38:07.532908+00:00 19994330.289926324040 27869999.999902997166 262864330.289825618267 1 60368.984820848 2024-02-28T23:38:08.521283+00:00 19994330.290303949267 27870000.000056553632 262864330.290356814861 1 60368.984832446 2024-02-28T23:38:09.523288+00:00 19994330.290122680366 27869999.999981150031 262864330.290100157261 1 60368.984844116 2024-02-28T23:38:10.531639+00:00 19994330.290149383247 27869999.999939840287 262864330.290085524321 1 60368.984855672 2024-02-28T23:38:11.530051+00:00 19994330.290409617126 27870000.000010497868 262864330.290416419506 1 60368.984867211 2024-02-28T23:38:12.527013+00:00 19994330.290194701403 27870000.000008326024 262864330.290199309587 1 60368.984878724 2024-02-28T23:38:13.521733+00:00 19994330.290310673416 27870000.000025935471 262864330.290332913399 1 60368.984890294 2024-02-28T23:38:14.521390+00:00 19994330.290153563023 27870000.000057592988 262864330.290207445621 1 60368.984901879 2024-02-28T23:38:15.522316+00:00 19994330.290233679116 27870000.000044468790 262864330.290274441242 1 60368.984913446 2024-02-28T23:38:16.521757+00:00 19994330.290418524295 27870000.000000473112 262864330.290415316820 1 60368.984925310 2024-02-28T23:38:17.546811+00:00 19994330.290181487799 27869999.999936535954 262864330.290114313364 1 60368.984936617 2024-02-28T23:38:18.523760+00:00 19994330.290392350405 27869999.999976545572 262864330.290365189314 1 60368.984948217 2024-02-28T23:38:19.525924+00:00 19994330.290403492749 27869999.999993387610 262864330.290393173695 1 60368.984959763 2024-02-28T23:38:20.523550+00:00 19994330.290056426078 27869999.999934863299 262864330.289987593889 1 60368.984971309 2024-02-28T23:38:21.521097+00:00 19994330.290193624794 27870000.000025078654 262864330.290215015411 1 60368.984982892 2024-02-28T23:38:22.521917+00:00 19994330.290347632021 27870000.000030826777 262864330.290374755859 1 60368.984994479 2024-02-28T23:38:23.522981+00:00 19994330.290274426341 27869999.999983821064 262864330.290254533291 1 60368.985006051 2024-02-28T23:38:24.522779+00:00 19994330.290183618665 27870000.000015001744 262864330.290194928646 1 60368.985017648 2024-02-28T23:38:25.524836+00:00 19994330.290182426572 27869999.999946005642 262864330.290124714375 1 60368.985029261 2024-02-28T23:38:26.528112+00:00 19994330.290220227093 27870000.000059824437 262864330.290276348591 1 60368.985040789 2024-02-28T23:38:27.524153+00:00 19994330.290157724172 27869999.999923087656 262864330.290077120066 1 60368.985052344 2024-02-28T23:38:28.522538+00:00 19994330.290082611144 27870000.000058367848 262864330.290137261152 1 60368.985063937 2024-02-28T23:38:29.524204+00:00 19994330.290334563702 27869999.999983675778 262864330.290314525366 1 60368.985075555 2024-02-28T23:38:30.527921+00:00 19994330.290181603283 27870000.000056773424 262864330.290234684944 1 60368.985087079 2024-02-28T23:38:31.523645+00:00 19994330.290448933840 27870000.000029865652 262864330.290475100279 1 60368.985098648 2024-02-28T23:38:32.523190+00:00 19994330.290244027972 27870000.000025704503 262864330.290266036987 1 60368.985110269 2024-02-28T23:38:33.527233+00:00 19994330.290460415184 27870000.000082343817 262864330.290539056063 1 60368.985121869 2024-02-28T23:38:34.529479+00:00 19994330.290170494467 27869999.999962620437 262864330.290129423141 1 60368.985133392 2024-02-28T23:38:35.525102+00:00 19994330.290195565671 27870000.000027522445 262864330.290219396353 1 60368.985144948 2024-02-28T23:38:36.523462+00:00 19994330.290451332927 27869999.999921679497 262864330.290369331837 1 60368.985156495 2024-02-28T23:38:37.521147+00:00 19994330.290239065886 27869999.999995127320 262864330.290230482817 1 60368.985168115 2024-02-28T23:38:38.525137+00:00 19994330.290228575468 27869999.999953281134 262864330.290178149939 1 60368.985179694 2024-02-28T23:38:39.525586+00:00 19994330.290240190923 27869999.999991353601 262864330.290227860212 1 60368.985191231 2024-02-28T23:38:40.522375+00:00 19994330.290151540190 27869999.999991819263 262864330.290139675140 1 60368.985202841 2024-02-28T23:38:41.525513+00:00 19994330.290272217244 27870000.000011112541 262864330.290279626846 1 60368.985214391 2024-02-28T23:38:42.523364+00:00 19994330.290072128177 27870000.000039089471 262864330.290107548237 1 60368.985225965 2024-02-28T23:38:43.523370+00:00 19994330.290456261486 27870000.000022884458 262864330.290475457907 1 60368.985237553 2024-02-28T23:38:44.524590+00:00 19994330.290264476091 27869999.999994244426 262864330.290255039930 1 60368.985249109 2024-02-28T23:38:45.522995+00:00 19994330.290212087333 27870000.000030096620 262864330.290238499641 1 60368.985260685 2024-02-28T23:38:46.523183+00:00 19994330.290450859815 27869999.999964445829 262864330.290411621332 1 60368.985272254 2024-02-28T23:38:47.522767+00:00 19994330.290077745914 27870000.000019673258 262864330.290093719959 1 60368.985283866 2024-02-28T23:38:48.525991+00:00 19994330.290123991668 27869999.999970927835 262864330.290091216564 1 60368.985295537 2024-02-28T23:38:49.534384+00:00 19994330.290291465819 27870000.000058174133 262864330.290345937014 1 60368.985306995 2024-02-28T23:38:50.524381+00:00 19994330.290386267006 27870000.000022843480 262864330.290405392647 1 60368.985318714 2024-02-28T23:38:51.536925+00:00 19994330.290313143283 27870000.000025805086 262864330.290335267782 1 60368.985330142 2024-02-28T23:38:52.524278+00:00 19994330.290123898536 27870000.000013481826 262864330.290133684874 1 60368.985341760 2024-02-28T23:38:53.528039+00:00 19994330.290453460068 27869999.999968759716 262864330.290418535471 1 60368.985353376 2024-02-28T23:38:54.531653+00:00 19994330.289986256510 27870000.000053934753 262864330.290036499500 1 60368.985364895 2024-02-28T23:38:55.526915+00:00 19994330.290090057999 27870000.000002469867 262864330.290088832378 1 60368.985376524 2024-02-28T23:38:56.531652+00:00 19994330.290331281722 27870000.000048782676 262864330.290376365185 1 60368.985388173 2024-02-28T23:38:57.538162+00:00 19994330.290055479854 27869999.999984104186 262864330.290035903454 1 60368.985399664 2024-02-28T23:38:58.531018+00:00 19994330.290258344263 27869999.999914664775 262864330.290169328451 1 60368.985411176 2024-02-28T23:38:59.525602+00:00 19994330.290282409638 27869999.999982643872 262864330.290261358023 1 60368.985422777 2024-02-28T23:39:00.527979+00:00 19994330.290380720049 27869999.999958112836 262864330.290335118771 1 60368.985434424 2024-02-28T23:39:01.534200+00:00 19994330.290027298033 27869999.999983895570 262864330.290007501841 1 60368.985445925 2024-02-28T23:39:02.527898+00:00 19994330.290271382779 27870000.000049401075 262864330.290317088366 1 60368.985457438 2024-02-28T23:39:03.522614+00:00 19994330.290513303131 27870000.000019282103 262864330.290528893471 1 60368.985469005 2024-02-28T23:39:04.522001+00:00 19994330.290144212544 27869999.999951563776 262864330.290092080832 1 60368.985480582 2024-02-28T23:39:05.522278+00:00 19994330.290316432714 27870000.000136494637 262864330.290449231863 1 60368.985492164 2024-02-28T23:39:06.522975+00:00 19994330.290252886713 27869999.999987345189 262864330.290236532688 1 60368.985503742 2024-02-28T23:39:07.523304+00:00 19994330.290332380682 27870000.000033553690 262864330.290362238884 1 60368.985515293 2024-02-28T23:39:08.521331+00:00 19994330.290289375931 27870000.000031005591 262864330.290316671133 1 60368.985526864 2024-02-28T23:39:09.521085+00:00 19994330.290196631104 27870000.000020399690 262864330.290213316679 1 60368.985538470 2024-02-28T23:39:10.523771+00:00 19994330.290109865367 27869999.999984093010 262864330.290090262890 1 60368.985550043 2024-02-28T23:39:11.523727+00:00 19994330.290139317513 27869999.999952509999 262864330.290088117123 1 60368.985561637 2024-02-28T23:39:12.525436+00:00 19994330.290457312018 27870000.000094722956 262864330.290548324585 1 60368.985573250 2024-02-28T23:39:13.528787+00:00 19994330.290214337409 27869999.999938093126 262864330.290148735046 1 60368.985585075 2024-02-28T23:39:14.550520+00:00 19994330.289964154363 27869999.999970700592 262864330.289931178093 1 60368.985596452 2024-02-28T23:39:15.533469+00:00 19994330.290359180421 27870000.000060137361 262864330.290415614843 1 60368.985608018 2024-02-28T23:39:16.532757+00:00 19994330.290269974619 27869999.999992441386 262864330.290258705616 1 60368.985619606 2024-02-28T23:39:17.533893+00:00 19994330.290144260973 27870000.000020787120 262864330.290161371231 1 60368.985631115 2024-02-28T23:39:18.528310+00:00 19994330.290197536349 27869999.999963387847 262864330.290157258511 1 60368.985642707 2024-02-28T23:39:19.529834+00:00 19994330.290263105184 27870000.000010527670 262864330.290269941092 1 60368.985654525 2024-02-28T23:39:20.550947+00:00 19994330.290289402008 27870000.000098012388 262864330.290383726358 1 60368.985665824 2024-02-28T23:39:21.527234+00:00 19994330.290393386036 27869999.999997697771 262864330.290387392044 1 60368.985677447 2024-02-28T23:39:22.531406+00:00 19994330.290028885007 27869999.999953992665 262864330.289979159832 1 60368.985689016 2024-02-28T23:39:23.530938+00:00 19994330.290230885148 27869999.999896816909 262864330.290123999119 1 60368.985700504 2024-02-28T23:39:24.523575+00:00 19994330.290258474648 27869999.999976020306 262864330.290230780840 1 60368.985712269 2024-02-28T23:39:25.540079+00:00 19994330.290533680469 27870000.000032484531 262864330.290562480688 1 60368.985723984 2024-02-28T23:39:26.552245+00:00 19994330.290217611939 27869999.999950055033 262864330.290163964033 1 60368.985735328 2024-02-28T23:39:27.532332+00:00 19994330.290271840990 27870000.000014156103 262864330.290282309055 1 60368.985746862 2024-02-28T23:39:28.528870+00:00 19994330.290408276021 27870000.000010643154 262864330.290415227413 1 60368.985758374 2024-02-28T23:39:29.523496+00:00 19994330.290222112089 27870000.000005468726 262864330.290223896503 1 60368.985769967 2024-02-28T23:39:30.525119+00:00 19994330.290405135602 27870000.000028941780 262864330.290430366993 1 60368.985781695 2024-02-28T23:39:31.538406+00:00 19994330.290359929204 27870000.000043440610 262864330.290399670601 1 60368.985793173 2024-02-28T23:39:32.530196+00:00 19994330.290362987667 27869999.999950405210 262864330.290309697390 1 60368.985804672 2024-02-28T23:39:33.523650+00:00 19994330.290096435696 27869999.999943073839 262864330.290035814047 1 60368.985816478 2024-02-28T23:39:34.543712+00:00 19994330.290144763887 27869999.999965243042 262864330.290106326342 1 60368.985827810 2024-02-28T23:39:35.522754+00:00 19994330.290549322963 27869999.999980438501 262864330.290526092052 1 60368.985839524 2024-02-28T23:39:36.534862+00:00 19994330.290138419718 27869999.999973755330 262864330.290108472109 1 60368.985851151 2024-02-28T23:39:37.539485+00:00 19994330.290166191757 27869999.999992758036 262864330.290155261755 1 60368.985862560 2024-02-28T23:39:38.525159+00:00 19994330.290300011635 27870000.000011965632 262864330.290308296680 1 60368.985874174 2024-02-28T23:39:39.528646+00:00 19994330.290314219892 27869999.999999217689 262864330.290309756994 1 60368.985885873 2024-02-28T23:39:40.539461+00:00 19994330.290268316865 27870000.000081747770 262864330.290346384048 1 60368.985897320 2024-02-28T23:39:41.528425+00:00 19994330.290267512202 27870000.000059455633 262864330.290323257446 1 60368.985908910 2024-02-28T23:39:42.529840+00:00 19994330.290177598596 27870000.000046283007 262864330.290220201015 1 60368.985920580 2024-02-28T23:39:43.538135+00:00 19994330.290136322379 27869999.999889936298 262864330.290022552013 1 60368.985932018 2024-02-28T23:39:44.526329+00:00 19994330.290127821267 27870000.000046603382 262864330.290170729160 1 60368.985943626 2024-02-28T23:39:45.529276+00:00 19994330.290199406445 27870000.000011105090 262864330.290206819773 1 60368.985955256 2024-02-28T23:39:46.534127+00:00 19994330.290210351348 27870000.000016383827 262864330.290223062038 1 60368.985966845 2024-02-28T23:39:47.535432+00:00 19994330.290376167744 27870000.000010635704 262864330.290383100510 1 60368.985978431 2024-02-28T23:39:48.536465+00:00 19994330.290194910020 27869999.999997660518 262864330.290188878775 1 60368.985989978 2024-02-28T23:39:49.534064+00:00 19994330.290354229510 27870000.000018168241 262864330.290368705988 1 60368.986001599 2024-02-28T23:39:50.538177+00:00 19994330.290437348187 27870000.000047780573 262864330.290481418371 1 60368.986013119 2024-02-28T23:39:51.533467+00:00 19994330.290234062821 27869999.999980829656 262864330.290211200714 1 60368.986024676 2024-02-28T23:39:52.532016+00:00 19994330.290350973606 27869999.999950788915 262864330.290298074484 1 60368.986036205 2024-02-28T23:39:53.528090+00:00 19994330.290006574243 27869999.999968018383 262864330.289970904589 1 60368.986047783 2024-02-28T23:39:54.528421+00:00 19994330.290290996432 27869999.999991070479 262864330.290278375149 1 60368.986059367 2024-02-28T23:39:55.529321+00:00 19994330.290385980159 27869999.999892942607 262864330.290275245905 1 60368.986071017 2024-02-28T23:39:56.535843+00:00 19994330.290308132768 27869999.999915551394 262864330.290219962597 1 60368.986082505 2024-02-28T23:39:57.528481+00:00 19994330.290138643235 27870000.000048894435 262864330.290183842182 1 60368.986094130 2024-02-28T23:39:58.532838+00:00 19994330.290195859969 27869999.999995592982 262864330.290187746286 1 60368.986105586 2024-02-28T23:39:59.522631+00:00 19994330.290360610932 27870000.000006303191 262864330.290363222361 1 60368.986117449 2024-02-28T23:40:00.547563+00:00 19994330.290468085557 27870000.000011008233 262864330.290475398302 1 60368.986129365 2024-02-28T23:40:01.577185+00:00 19994330.290163960308 27870000.000071767718 262864330.290232032537 1 60368.986141234 2024-02-28T23:40:02.602609+00:00 19994330.290321096778 27869999.999998189509 262864330.290315568447 1 60368.986151935 2024-02-28T23:40:03.527193+00:00 19994330.290206223726 27870000.000040955842 262864330.290243476629 1 60368.986163518 2024-02-28T23:40:04.527996+00:00 19994330.290422156453 27869999.999952755868 262864330.290371239185 1 60368.986175125 2024-02-28T23:40:05.530775+00:00 19994330.290134649724 27869999.999969813973 262864330.290100753307 1 60368.986186593 2024-02-28T23:40:06.521651+00:00 19994330.290549911559 27870000.000032737851 262864330.290578931570 1 60368.986198262 2024-02-28T23:40:07.529815+00:00 19994330.290244318545 27870000.000004313886 262864330.290244936943 1 60368.986209751 2024-02-28T23:40:08.522461+00:00 19994330.290464475751 27869999.999956849962 262864330.290417611599 1 60368.986221315 2024-02-28T23:40:09.521607+00:00 19994330.290265198797 27870000.000007610768 262864330.290269106627 1 60368.986232892 2024-02-28T23:40:10.521886+00:00 19994330.290150329471 27869999.999979238957 262864330.290125846863 1 60368.986244501 2024-02-28T23:40:11.524864+00:00 19994330.290317095816 27869999.999969732016 262864330.290283113718 1 60368.986256067 2024-02-28T23:40:12.524183+00:00 19994330.290122445673 27870000.000115446746 262864330.290234208107 1 60368.986267700 2024-02-28T23:40:13.529319+00:00 19994330.290125004947 27870000.000026766211 262864330.290148079395 1 60368.986279212 2024-02-28T23:40:14.523915+00:00 19994330.290378335863 27870000.000049006194 262864330.290423631668 1 60368.986290834 2024-02-28T23:40:15.528055+00:00 19994330.290298365057 27869999.999945852906 262864330.290240526199 1 60368.986302393 2024-02-28T23:40:16.526707+00:00 19994330.290207620710 27869999.999980896711 262864330.290184825659 1 60368.986313954 2024-02-28T23:40:17.525580+00:00 19994330.290078435093 27869999.999997690320 262864330.290072411299 1 60368.986325517 2024-02-28T23:40:18.524699+00:00 19994330.290259867907 27869999.999944336712 262864330.290200501680 1 60368.986337071 2024-02-28T23:40:19.522977+00:00 19994330.290295206010 27870000.000022955239 262864330.290314465761 1 60368.986348647 2024-02-28T23:40:20.523122+00:00 19994330.290231406689 27869999.999995172024 262864330.290222883224 1 60368.986360237 2024-02-28T23:40:21.524509+00:00 19994330.290280044079 27870000.000041179359 262864330.290317535400 1 60368.986371778 2024-02-28T23:40:22.521612+00:00 19994330.290367431939 27870000.000105671585 262864330.290469408035 1 60368.986383520 2024-02-28T23:40:23.536102+00:00 19994330.290110159665 27869999.999988190830 262864330.290094673634 1 60368.986394980 2024-02-28T23:40:24.526220+00:00 19994330.290321689099 27870000.000011883676 262864330.290329873562 1 60368.986406534 2024-02-28T23:40:25.524502+00:00 19994330.290341220796 27870000.000005677342 262864330.290343195200 1 60368.986418106 2024-02-28T23:40:26.524370+00:00 19994330.290334369987 27870000.000019196421 262864330.290349870920 1 60368.986429688 2024-02-28T23:40:27.524990+00:00 19994330.290163766593 27869999.999928571284 262864330.290088623762 1 60368.986441237 2024-02-28T23:40:28.522893+00:00 19994330.290212556720 27870000.000041242689 262864330.290250122547 1 60368.986452845 2024-02-28T23:40:29.525823+00:00 19994330.290058922023 27870000.000078760087 262864330.290133982897 1 60368.986464368 2024-02-28T23:40:30.521415+00:00 19994330.290370319039 27869999.999965183437 262864330.290331810713 1 60368.986475950 2024-02-28T23:40:31.522078+00:00 19994330.290043108165 27869999.999925449491 262864330.289964854717 1 60368.986487512 2024-02-28T23:40:32.521102+00:00 19994330.290542591363 27870000.000044524670 262864330.290583431721 1 60368.986499088 2024-02-28T23:40:33.521185+00:00 19994330.290119722486 27870000.000064156950 262864330.290180206299 1 60368.986510683 2024-02-28T23:40:34.523009+00:00 19994330.290195122361 27869999.999987769872 262864330.290179193020 1 60368.986522237 2024-02-28T23:40:35.521250+00:00 19994330.290322981775 27870000.000072319061 262864330.290391623974 1 60368.986533814 2024-02-28T23:40:36.521487+00:00 19994330.290241733193 27870000.000026430935 262864330.290264487267 1 60368.986545453 2024-02-28T23:40:37.527142+00:00 19994330.290111552924 27869999.999935016036 262864330.290042877197 1 60368.986556976 2024-02-28T23:40:38.522710+00:00 19994330.290415178984 27870000.000006400049 262864330.290417879820 1 60368.986568579 2024-02-28T23:40:39.525219+00:00 19994330.290196012706 27870000.000029258430 262864330.290221571922 1 60368.986580160 2024-02-28T23:40:40.525873+00:00 19994330.290092494339 27869999.999998148531 262864330.290086954832 1 60368.986591741 2024-02-28T23:40:41.526374+00:00 19994330.290229067206 27869999.999995123595 262864330.290220499039 1 60368.986603278 2024-02-28T23:40:42.523177+00:00 19994330.290158320218 27870000.000027701259 262864330.290182352066 1 60368.986614836 2024-02-28T23:40:43.521849+00:00 19994330.290320582688 27869999.999965153635 262864330.290282040834 1 60368.986626439 2024-02-28T23:40:44.524287+00:00 19994330.290338542312 27870000.000044234097 262864330.290379077196 1 60368.986637997 2024-02-28T23:40:45.522990+00:00 19994330.290143109858 27869999.999997541308 262864330.290136963129 1 60368.986649570 2024-02-28T23:40:46.522849+00:00 19994330.290423277766 27870000.000021677464 262864330.290441244841 1 60368.986661158 2024-02-28T23:40:47.524031+00:00 19994330.290226329118 27869999.999977193773 262864330.290199846029 1 60368.986672728 2024-02-28T23:40:48.523727+00:00 19994330.290137093514 27870000.000041883439 262864330.290175259113 1 60368.986684295 2024-02-28T23:40:49.523111+00:00 19994330.290358517319 27869999.999956142157 262864330.290310949087 1 60368.986696050 2024-02-28T23:40:50.538732+00:00 19994330.290296375751 27869999.999947771430 262864330.290240466595 1 60368.986707567 2024-02-28T23:40:51.533827+00:00 19994330.290060438216 27869999.999977733940 262864330.290034472942 1 60368.986719073 2024-02-28T23:40:52.527894+00:00 19994330.290200255811 27869999.999930448830 262864330.290127009153 1 60368.986730716 2024-02-28T23:40:53.533895+00:00 19994330.290271427482 27869999.999962635338 262864330.290230363607 1 60368.986742207 2024-02-28T23:40:54.526707+00:00 19994330.290481559932 27870000.000006847084 262864330.290484726429 1 60368.986753819 2024-02-28T23:40:55.529931+00:00 19994330.290327958763 27870000.000072147697 262864330.290396422148 1 60368.986765331 2024-02-28T23:40:56.524584+00:00 19994330.290254097432 27870000.000021651387 262864330.290272027254 1 60368.986776902 2024-02-28T23:40:57.524338+00:00 19994330.290361326188 27870000.000055585057 262864330.290413200855 1 60368.986788497 2024-02-28T23:40:58.526151+00:00 19994330.290204033256 27870000.000030405819 262864330.290230751038 1 60368.986800128 2024-02-28T23:40:59.531032+00:00 19994330.290143948048 27869999.999976236373 262864330.290116488934 1 60368.986811724 2024-02-28T23:41:00.533007+00:00 19994330.290254503489 27869999.999841131270 262864330.290091931820 1 60368.986823270 2024-02-28T23:41:01.530554+00:00 19994330.290185231715 27870000.000036399812 262864330.290217936039 1 60368.986834761 2024-02-28T23:41:02.523347+00:00 19994330.290103841573 27870000.000008277595 262864330.290108442307 1 60368.986846311 2024-02-28T23:41:03.521233+00:00 19994330.290549632162 27869999.999980401248 262864330.290526330471 1 60368.986857957 2024-02-28T23:41:04.527449+00:00 19994330.290106244385 27870000.000084806234 262864330.290187358856 1 60368.986869458 2024-02-28T23:41:05.521135+00:00 19994330.290177982301 27869999.999979030341 262864330.290153294802 1 60368.986881039 2024-02-28T23:41:06.521772+00:00 19994330.290312845260 27870000.000057231635 262864330.290366381407 1 60368.986892608 2024-02-28T23:41:07.521385+00:00 19994330.290209408849 27870000.000005442649 262864330.290211170912 1 60368.986904180 2024-02-28T23:41:08.521118+00:00 19994330.290466405451 27870000.000019051135 262864330.290481746197 1 60368.986915819 2024-02-28T23:41:09.526754+00:00 19994330.290288966149 27870000.000032879412 262864330.290318131447 1 60368.986927336 2024-02-28T23:41:10.521820+00:00 19994330.290190272033 27870000.000010214746 262864330.290196806192 1 60368.986939002 2024-02-28T23:41:11.529781+00:00 19994330.290306352079 27869999.999927908182 262864330.290230572224 1 60368.986950484 2024-02-28T23:41:12.521776+00:00 19994330.290150370449 27869999.999984536320 262864330.290131211281 1 60368.986962102 2024-02-28T23:41:13.525621+00:00 19994330.290444631130 27870000.000005390495 262864330.290446341038 1 60368.986973828 2024-02-28T23:41:14.538749+00:00 19994330.290108207613 27869999.999955847859 262864330.290060341358 1 60368.986985358 2024-02-28T23:41:15.534961+00:00 19994330.290334474295 27869999.999949593097 262864330.290280371904 1 60368.986996804 2024-02-28T23:41:16.523922+00:00 19994330.290477905422 27870000.000115826726 262864330.290590018034 1 60368.987008562 2024-02-28T23:41:17.539729+00:00 19994330.290321465582 27870000.000081699342 262864330.290399461985 1 60368.987020075 2024-02-28T23:41:18.534489+00:00 19994330.290156841278 27870000.000050738454 262864330.290203869343 1 60368.987031654 2024-02-28T23:41:19.534849+00:00 19994330.290288168937 27870000.000024549663 262864330.290309041739 1 60368.987043164 2024-02-28T23:41:20.529362+00:00 19994330.290352385491 27870000.000062584877 262864330.290411263704 1 60368.987054749 2024-02-28T23:41:21.530331+00:00 19994330.290276169777 27869999.999935381114 262864330.290207862854 1 60368.987066336 2024-02-28T23:41:22.531448+00:00 19994330.290272392333 27869999.999992210418 262864330.290260910988 1 60368.987077893 2024-02-28T23:41:23.529954+00:00 19994330.290126845241 27870000.000005107373 262864330.290128231049 1 60368.987089611 2024-02-28T23:41:24.542387+00:00 19994330.290499716997 27869999.999878652394 262864330.290374666452 1 60368.987101048 2024-02-28T23:41:25.530573+00:00 19994330.290286064148 27870000.000055681914 262864330.290338039398 1 60368.987112624 2024-02-28T23:41:26.530716+00:00 19994330.290265601128 27869999.999959103763 262864330.290221005678 1 60368.987124150 2024-02-28T23:41:27.526552+00:00 19994330.290138553828 27869999.999929640442 262864330.290064483881 1 60368.987135776 2024-02-28T23:41:28.531072+00:00 19994330.290183316916 27870000.000000286847 262864330.290179908276 1 60368.987147255 2024-02-28T23:41:29.522835+00:00 19994330.290417231619 27870000.000031933188 262864330.290445476770 1 60368.987159107 2024-02-28T23:41:30.546885+00:00 19994330.290338430554 27870000.000089991838 262864330.290424734354 1 60368.987170494 2024-02-28T23:41:31.530677+00:00 19994330.290135767311 27870000.000019360334 262864330.290151447058 1 60368.987182057 2024-02-28T23:41:32.529725+00:00 19994330.290303859860 27869999.999964848161 262864330.290264993906 1 60368.987193604 2024-02-28T23:41:33.527362+00:00 19994330.290364567190 27870000.000064995140 262864330.290425866842 1 60368.987205207 2024-02-28T23:41:34.529883+00:00 19994330.290273468941 27869999.999883990735 262864330.290153741837 1 60368.987216806 2024-02-28T23:41:35.532007+00:00 19994330.290431942791 27870000.000064078718 262864330.290492326021 1 60368.987228393 2024-02-28T23:41:36.533125+00:00 19994330.289873171598 27869999.999984938651 262864330.289854437113 1 60368.987239894 2024-02-28T23:41:37.526892+00:00 19994330.290585014969 27870000.000012792647 262864330.290594100952 1 60368.987251488 2024-02-28T23:41:38.528577+00:00 19994330.290188699961 27869999.999938942492 262864330.290123939514 1 60368.987263037 2024-02-28T23:41:39.526380+00:00 19994330.290335025638 27870000.000083062798 262864330.290414392948 1 60368.987274698 2024-02-28T23:41:40.533898+00:00 19994330.290401779115 27870000.000047706068 262864330.290445804596 1 60368.987286269 2024-02-28T23:41:41.533615+00:00 19994330.290159821510 27870000.000000320375 262864330.290156453848 1 60368.987297836 2024-02-28T23:41:42.533042+00:00 19994330.290309537202 27869999.999965976924 262864330.290271818638 1 60368.987309412 2024-02-28T23:41:43.533154+00:00 19994330.290277853608 27869999.999990910292 262864330.290265083313 1 60368.987320912 2024-02-28T23:41:44.526819+00:00 19994330.290319666266 27869999.999977875501 262864330.290293872356 1 60368.987332515 2024-02-28T23:41:45.529345+00:00 19994330.290161237121 27869999.999946322292 262864330.290103852749 1 60368.987344101 2024-02-28T23:41:46.530308+00:00 19994330.290181513876 27870000.000052161515 262864330.290229976177 1 60368.987355701 2024-02-28T23:41:47.532546+00:00 19994330.290020547807 27869999.999959643930 262864330.289976507425 1 60368.987367345 2024-02-28T23:41:48.538624+00:00 19994330.289996802807 27870000.000037010759 262864330.290030121803 1 60368.987378793 2024-02-28T23:41:49.527689+00:00 19994330.290533412248 27870000.000073108822 262864330.290602833033 1 60368.987390385 2024-02-28T23:41:50.529304+00:00 19994330.290277846158 27870000.000036172569 262864330.290310323238 1 60368.987401882 2024-02-28T23:41:51.522574+00:00 19994330.290199242532 27870000.000119809061 262864330.290315359831 1 60368.987413559 2024-02-28T23:41:52.531457+00:00 19994330.290221970528 27869999.999887470156 262864330.290105730295 1 60368.987425265 2024-02-28T23:41:53.542888+00:00 19994330.290196795017 27870000.000038456172 262864330.290231555700 1 60368.987436650 2024-02-28T23:41:54.526557+00:00 19994330.289954300970 27869999.999964162707 262864330.289914786816 1 60368.987448405 2024-02-28T23:41:55.542225+00:00 19994330.290199261159 27869999.999950271100 262864330.290145814419 1 60368.987460118 2024-02-28T23:41:56.554164+00:00 19994330.290249407291 27870000.000030435622 262864330.290276139975 1 60368.987471434 2024-02-28T23:41:57.531895+00:00 19994330.290166664869 27869999.999969307333 262864330.290132284164 1 60368.987482979 2024-02-28T23:41:58.529369+00:00 19994330.290474087000 27869999.999994073063 262864330.290464460850 1 60368.987494568 2024-02-28T23:41:59.530669+00:00 19994330.290182821453 27869999.999947845936 262864330.290126979351 1 60368.987506085 2024-02-28T23:42:00.525726+00:00 19994330.290449880064 27870000.000059995800 262864330.290506184101 1 60368.987517716 2024-02-28T23:42:01.530646+00:00 19994330.290282011032 27870000.000077798963 262864330.290356099606 1 60368.987529236 2024-02-28T23:42:02.525994+00:00 19994330.290262512863 27870000.000012584031 262864330.290271401405 1 60368.987540770 2024-02-28T23:42:03.522534+00:00 19994330.290352776647 27869999.999952256680 262864330.290301322937 1 60368.987552371 2024-02-28T23:42:04.524879+00:00 19994330.290123537183 27870000.000011757016 262864330.290131568909 1 60368.987563916 2024-02-28T23:42:05.522389+00:00 19994330.290251974016 27870000.000015050173 262864330.290263324976 1 60368.987575565 2024-02-28T23:42:06.528762+00:00 19994330.290294889361 27869999.999904405326 262864330.290195584297 1 60368.987587204 2024-02-28T23:42:07.534442+00:00 19994330.290115185082 27869999.999964948744 262864330.290076434612 1 60368.987598747 2024-02-28T23:42:08.531739+00:00 19994330.290243197232 27869999.999941665679 262864330.290181189775 1 60368.987610333 2024-02-28T23:42:09.532750+00:00 19994330.290535811335 27870000.000024106354 262864330.290556222200 1 60368.987621854 2024-02-28T23:42:10.528159+00:00 19994330.290221244097 27869999.999995581806 262864330.290213137865 1 60368.987633469 2024-02-28T23:42:11.531720+00:00 19994330.290256157517 27869999.999930988997 262864330.290183424950 1 60368.987645052 2024-02-28T23:42:12.532523+00:00 19994330.290115091950 27870000.000050716102 262864330.290162116289 1 60368.987656545 2024-02-28T23:42:13.525471+00:00 19994330.290237203240 27870000.000005304813 262864330.290238797665 1 60368.987668128 2024-02-28T23:42:14.526289+00:00 19994330.290286995471 27870000.000016875565 262864330.290300160646 1 60368.987679659 2024-02-28T23:42:15.522538+00:00 19994330.290295511484 27869999.999927576631 262864330.290219396353 1 60368.987691260 2024-02-28T23:42:16.524899+00:00 19994330.290121201426 27870000.000022716820 262864330.290140211582 1 60368.987702951 2024-02-28T23:42:17.534932+00:00 19994330.290353585035 27870000.000060178339 262864330.290410071611 1 60368.987714374 2024-02-28T23:42:18.521865+00:00 19994330.290148288012 27869999.999917168170 262864330.290061771870 1 60368.987725932 2024-02-28T23:42:19.520534+00:00 19994330.290358107537 27869999.999943889678 262864330.290298283100 1 60368.987737564 2024-02-28T23:42:20.525571+00:00 19994330.290397774428 27870000.000117998570 262864330.290512055159 1 60368.987749133 2024-02-28T23:42:21.525131+00:00 19994330.290172465146 27870000.000038612634 262864330.290207386017 1 60368.987760705 2024-02-28T23:42:22.524916+00:00 19994330.290095396340 27870000.000020712614 262864330.290112406015 1 60368.987772233 2024-02-28T23:42:23.520938+00:00 19994330.290406212211 27870000.000057950616 262864330.290460467339 1 60368.987783874 2024-02-28T23:42:24.526725+00:00 19994330.290235579014 27869999.999936267734 262864330.290168166161 1 60368.987795466 2024-02-28T23:42:25.528284+00:00 19994330.290384992957 27870000.000068157911 262864330.290449440479 1 60368.987806982 2024-02-28T23:42:26.523298+00:00 19994330.290279719979 27869999.999931793660 262864330.290207803249 1 60368.987818602 2024-02-28T23:42:27.527156+00:00 19994330.290381535888 27869999.999910101295 262864330.290287971497 1 60368.987830101 2024-02-28T23:42:28.520672+00:00 19994330.290449786931 27869999.999904066324 262864330.290350168943 1 60368.987841686 2024-02-28T23:42:29.521671+00:00 19994330.289991542697 27870000.000016808510 262864330.290004670620 1 60368.987853250 2024-02-28T23:42:30.520741+00:00 19994330.290323015302 27869999.999993156642 262864330.290312469006 1 60368.987864839 2024-02-28T23:42:31.522078+00:00 19994330.290277615190 27869999.999959949404 262864330.290233850479 1 60368.987876425 2024-02-28T23:42:32.523110+00:00 19994330.290349915624 27870000.000055838376 262864330.290402054787 1 60368.987887981 2024-02-28T23:42:33.521600+00:00 19994330.290431506932 27870000.000061333179 262864330.290489137173 1 60368.987899558 2024-02-28T23:42:34.521782+00:00 19994330.290313702077 27870000.000002499670 262864330.290312498808 1 60368.987911135 2024-02-28T23:42:35.522104+00:00 19994330.290333099663 27870000.000001780689 262864330.290331184864 1 60368.987922706 2024-02-28T23:42:36.521814+00:00 19994330.290295906365 27869999.999994929880 262864330.290287137032 1 60368.987934301 2024-02-28T23:42:37.523603+00:00 19994330.290252700448 27869999.999991040677 262864330.290240049362 1 60368.987945848 2024-02-28T23:42:38.521289+00:00 19994330.290337897837 27869999.999981399626 262864330.290315598249 1 60368.987957503 2024-02-28T23:42:39.528271+00:00 19994330.290426410735 27869999.999891299754 262864330.290314018726 1 60368.987969009 2024-02-28T23:42:40.522413+00:00 19994330.289987441152 27869999.999949429184 262864330.289933174849 1 60368.987980615 2024-02-28T23:42:41.525191+00:00 19994330.290383238345 27870000.000041786581 262864330.290421336889 1 60368.987992167 2024-02-28T23:42:42.523234+00:00 19994330.290290333331 27869999.999981664121 262864330.290268301964 1 60368.988003768 2024-02-28T23:42:43.525587+00:00 19994330.290433198214 27869999.999969795346 262864330.290399283171 1 60368.988015304 2024-02-28T23:42:44.522302+00:00 19994330.290166538209 27869999.999984741211 262864330.290147572756 1 60368.988026939 2024-02-28T23:42:45.527517+00:00 19994330.290297985077 27870000.000080216676 262864330.290374517441 1 60368.988038480 2024-02-28T23:42:46.524683+00:00 19994330.290097605437 27870000.000030662864 262864330.290124565363 1 60368.988050043 2024-02-28T23:42:47.523697+00:00 19994330.290174115449 27869999.999990209937 262864330.290160655975 1 60368.988061687 2024-02-28T23:42:48.529800+00:00 19994330.290301043540 27869999.999997839332 262864330.290295213461 1 60368.988073245 2024-02-28T23:42:49.528334+00:00 19994330.290244877338 27869999.999876040965 262864330.290117233992 1 60368.988084737 2024-02-28T23:42:50.521309+00:00 19994330.290233958513 27870000.000027753413 262864330.290258020163 1 60368.988096453 2024-02-28T23:42:51.533517+00:00 19994330.290275819600 27870000.000034280121 262864330.290306389332 1 60368.988107883 2024-02-28T23:42:52.521094+00:00 19994330.290276579559 27870000.000024989247 262864330.290297865868 1 60368.988119514 2024-02-28T23:42:53.525989+00:00 19994330.290312591940 27869999.999978069216 262864330.290286958218 1 60368.988131235 2024-02-28T23:42:54.538751+00:00 19994330.290166165680 27869999.999935634434 262864330.290098100901 1 60368.988142734 2024-02-28T23:42:55.532213+00:00 19994330.290257997811 27870000.000080056489 262864330.290334343910 1 60368.988154342 2024-02-28T23:42:56.535192+00:00 19994330.290208868682 27870000.000033158809 262864330.290238350630 1 60368.988165881 2024-02-28T23:42:57.532144+00:00 19994330.290157079697 27870000.000065300614 262864330.290218681097 1 60368.988177344 2024-02-28T23:42:58.522494+00:00 19994330.290415413678 27869999.999996367842 262864330.290408074856 1 60368.988189036 2024-02-28T23:42:59.532756+00:00 19994330.290116172284 27869999.999929390848 262864330.290041863918 1 60368.988200480 2024-02-28T23:43:00.521499+00:00 19994330.290350571275 27869999.999942161143 262864330.290289044380 1 60368.988212161 2024-02-28T23:43:01.530700+00:00 19994330.290350139141 27870000.000043023378 262864330.290389478207 1 60368.988223686 2024-02-28T23:43:02.526513+00:00 19994330.290225796402 27869999.999976217747 262864330.290198326111 1 60368.988235230 2024-02-28T23:43:03.523892+00:00 19994330.290322549641 27869999.999888509512 262864330.290207356215 1 60368.988246823 2024-02-28T23:43:04.525519+00:00 19994330.290321432054 27869999.999992206693 262864330.290309935808 1 60368.988258342 2024-02-28T23:43:05.520755+00:00 19994330.290172349662 27869999.999948687851 262864330.290117323399 1 60368.988269949 2024-02-28T23:43:06.523647+00:00 19994330.290209595114 27869999.999994792044 262864330.290200680494 1 60368.988281501 2024-02-28T23:43:07.521737+00:00 19994330.290328711271 27870000.000033572316 262864330.290358573198 1 60368.988293100 2024-02-28T23:43:08.523822+00:00 19994330.290420468897 27870000.000077463686 262864330.290494233370 1 60368.988304670 2024-02-28T23:43:09.523460+00:00 19994330.290143508464 27869999.999945502728 262864330.290085315704 1 60368.988316230 2024-02-28T23:43:10.522335+00:00 19994330.290347531438 27870000.000027142465 262864330.290371000767 1 60368.988327825 2024-02-28T23:43:11.524023+00:00 19994330.290318820626 27869999.999965373427 262864330.290280491114 1 60368.988339379 2024-02-28T23:43:12.522405+00:00 19994330.290368668735 27870000.000029757619 262864330.290394723415 1 60368.988351091 2024-02-28T23:43:13.534278+00:00 19994330.290261194110 27869999.999939892441 262864330.290197372437 1 60368.988362602 2024-02-28T23:43:14.528844+00:00 19994330.290218427777 27869999.999951906502 262864330.290166616440 1 60368.988374200 2024-02-28T23:43:15.530869+00:00 19994330.290098879486 27869999.999968558550 262864330.290063738823 1 60368.988385881 2024-02-28T23:43:16.540111+00:00 19994330.290250573307 27870000.000021163374 262864330.290268033743 1 60368.988397466 2024-02-28T23:43:17.541049+00:00 19994330.290222775191 27869999.999974742532 262864330.290193796158 1 60368.988408917 2024-02-28T23:43:18.530380+00:00 19994330.290446076542 27869999.999996278435 262864330.290438652039 1 60368.988420539 2024-02-28T23:43:19.534586+00:00 19994330.290342133492 27870000.000019647181 262864330.290358066559 1 60368.988432069 2024-02-28T23:43:20.530759+00:00 19994330.290426068008 27869999.999971807003 262864330.290394186974 1 60368.988443621 2024-02-28T23:43:21.528861+00:00 19994330.290134944022 27870000.000015113503 262864330.290146350861 1 60368.988455417 2024-02-28T23:43:22.547996+00:00 19994330.290308095515 27869999.999935727566 262864330.290240108967 1 60368.988466808 2024-02-28T23:43:23.532178+00:00 19994330.290329843760 27869999.999994534999 262864330.290320694447 1 60368.988478581 2024-02-28T23:43:24.549421+00:00 19994330.290126707405 27870000.000032678246 262864330.290155678988 1 60368.988490048 2024-02-28T23:43:25.540144+00:00 19994330.290217842907 27869999.999980077147 262864330.290194243193 1 60368.988501496 2024-02-28T23:43:26.529228+00:00 19994330.290301702917 27870000.000060323626 262864330.290358334780 1 60368.988513045 2024-02-28T23:43:27.527118+00:00 19994330.290241174400 27870000.000046879053 262864330.290284365416 1 60368.988524712 2024-02-28T23:43:28.535124+00:00 19994330.290279760957 27869999.999920580536 262864330.290196657181 1 60368.988536173 2024-02-28T23:43:29.525301+00:00 19994330.290215656161 27870000.000027172267 262864330.290239155293 1 60368.988547992 2024-02-28T23:43:30.546510+00:00 19994330.290332432836 27869999.999989129603 262864330.290317863226 1 60368.988559322 2024-02-28T23:43:31.525446+00:00 19994330.290347252041 27870000.000112175941 262864330.290455728769 1 60368.988570954 2024-02-28T23:43:32.530442+00:00 19994330.290199261159 27870000.000013489276 262864330.290209054947 1 60368.988582700 2024-02-28T23:43:33.545268+00:00 19994330.290125954896 27869999.999965440482 262864330.290087699890 1 60368.988594139 2024-02-28T23:43:34.533652+00:00 19994330.290456399322 27869999.999988280237 262864330.290440976620 1 60368.988605658 2024-02-28T23:43:35.528823+00:00 19994330.290368217975 27869999.999984882772 262864330.290349423885 1 60368.988617154 2024-02-28T23:43:36.522108+00:00 19994330.290067754686 27869999.999916270375 262864330.289980322123 1 60368.988628814 2024-02-28T23:43:37.529520+00:00 19994330.290422897786 27870000.000087250024 262864330.290506452322 1 60368.988640437 2024-02-28T23:43:38.533765+00:00 19994330.290274672210 27870000.000031072646 262864330.290302067995 1 60368.988651881 2024-02-28T23:43:39.522467+00:00 19994330.290354769677 27870000.000041317195 262864330.290392369032 1 60368.988663604 2024-02-28T23:43:40.535375+00:00 19994330.290359891951 27870000.000027529895 262864330.290383726358 1 60368.988675165 2024-02-28T23:43:41.534257+00:00 19994330.290107712150 27870000.000015109777 262864330.290119111538 1 60368.988686663 2024-02-28T23:43:42.527681+00:00 19994330.290283899754 27870000.000023137778 262864330.290303319693 1 60368.988698249 2024-02-28T23:43:43.528719+00:00 19994330.290090046823 27869999.999942779541 262864330.290029138327 1 60368.988709871 2024-02-28T23:43:44.532873+00:00 19994330.290391303599 27869999.999984059483 262864330.290371656418 1 60368.988721315 2024-02-28T23:43:45.521653+00:00 19994330.290265157819 27869999.999950993806 262864330.290212452412 1 60368.988733013 2024-02-28T23:43:46.532290+00:00 19994330.290439810604 27869999.999977666885 262864330.290413796902 1 60368.988744510 2024-02-28T23:43:47.525706+00:00 19994330.290383409709 27870000.000048071146 262864330.290427774191 1 60368.988756203 2024-02-28T23:43:48.535895+00:00 19994330.290251471102 27870000.000052519143 262864330.290300279856 1 60368.988767759 2024-02-28T23:43:49.534422+00:00 19994330.290233455598 27869999.999964445829 262864330.290194213390 1 60368.988779235 2024-02-28T23:43:50.525916+00:00 19994330.290091212839 27870000.000031415373 262864330.290118932724 1 60368.988790873 2024-02-28T23:43:51.531458+00:00 19994330.290477879345 27869999.999994773418 262864330.290468961000 1 60368.988802680 2024-02-28T23:43:52.551511+00:00 19994330.290409408510 27870000.000030033290 262864330.290435761213 1 60368.988814012 2024-02-28T23:43:53.530605+00:00 19994330.290225680918 27870000.000007487833 262864330.290229469538 1 60368.988825550 2024-02-28T23:43:54.527549+00:00 19994330.290097735822 27869999.999958194792 262864330.290052235126 1 60368.988837210 2024-02-28T23:43:55.534958+00:00 19994330.290608998388 27869999.999988939613 262864330.290594249964 1 60368.988848676 2024-02-28T23:43:56.525588+00:00 19994330.290202513337 27870000.000000927597 262864330.290199756622 1 60368.988860397 2024-02-28T23:43:57.538319+00:00 19994330.290306832641 27869999.999992344528 262864330.290295481682 1 60368.988871976 2024-02-28T23:43:58.538723+00:00 19994330.289974808693 27869999.999990839511 262864330.289961963892 1 60368.988883391 2024-02-28T23:43:59.524936+00:00 19994330.290198627859 27870000.000128045678 262864330.290322959423 1 60368.988895053 2024-02-28T23:44:00.532594+00:00 19994330.290274105966 27869999.999981347471 262864330.290251761675 1 60368.988906873 2024-02-28T23:44:01.553853+00:00 19994330.290200188756 27869999.999976508319 262864330.290172994137 1 60368.988918094 2024-02-28T23:44:02.523336+00:00 19994330.290381446481 27870000.000045903027 262864330.290423631668 1 60368.988929752 2024-02-28T23:44:03.530558+00:00 19994330.290259100497 27869999.999982815236 262864330.290238201618 1 60368.988941309 2024-02-28T23:44:04.529047+00:00 19994330.290296249092 27869999.999970532954 262864330.290263086557 1 60368.988952930 2024-02-28T23:44:05.533109+00:00 19994330.290347594768 27869999.999938901514 262864330.290282815695 1 60368.988964480 2024-02-28T23:44:06.531063+00:00 19994330.290283933282 27870000.000061664730 262864330.290341913700 1 60368.988976056 2024-02-28T23:44:07.531203+00:00 19994330.290190871805 27869999.999896921217 262864330.290084093809 1 60368.988987541 2024-02-28T23:44:08.523567+00:00 19994330.290276829153 27870000.000027965754 262864330.290301084518 1 60368.988999157 2024-02-28T23:44:09.527180+00:00 19994330.290228798985 27869999.999924890697 262864330.290149986744 1 60368.989010756 2024-02-28T23:44:10.529316+00:00 19994330.290149476379 27870000.000076267868 262864330.290222048759 1 60368.989022242 2024-02-28T23:44:11.521710+00:00 19994330.290221136063 27869999.999988485128 262864330.290205925703 1 60368.989033877 2024-02-28T23:44:12.526972+00:00 19994330.290196605027 27869999.999973393977 262864330.290166288614 1 60368.989045381 2024-02-28T23:44:13.520927+00:00 19994330.290303438902 27870000.000080171973 262864330.290379911661 1 60368.989056988 2024-02-28T23:44:14.523717+00:00 19994330.290198616683 27870000.000008169562 262864330.290203094482 1 60368.989068578 2024-02-28T23:44:15.525190+00:00 19994330.290140487254 27869999.999995939434 262864330.290132731199 1 60368.989080128 2024-02-28T23:44:16.523042+00:00 19994330.290100656450 27869999.999979849905 262864330.290076822042 1 60368.989091809 2024-02-28T23:44:17.532337+00:00 19994330.290206756443 27869999.999987509102 262864330.290190577507 1 60368.989103301 2024-02-28T23:44:18.525235+00:00 19994330.290500774980 27869999.999964565039 262864330.290461659431 1 60368.989114856 2024-02-28T23:44:19.523609+00:00 19994330.290216606110 27870000.000058107078 262864330.290271013975 1 60368.989126402 2024-02-28T23:44:20.521163+00:00 19994330.290212083608 27869999.999995734543 262864330.290204137564 1 60368.989137990 2024-02-28T23:44:21.522366+00:00 19994330.289999816567 27870000.000000391155 262864330.289996504784 1 60368.989149558 2024-02-28T23:44:22.521820+00:00 19994330.290358424187 27870000.000002563000 262864330.290357291698 1 60368.989161115 2024-02-28T23:44:23.520316+00:00 19994330.290022823960 27869999.999959487468 262864330.289978623390 1 60368.989172773 2024-02-28T23:44:24.527555+00:00 19994330.290598135442 27870000.000004786998 262864330.290599226952 1 60368.989184311 2024-02-28T23:44:25.524465+00:00 19994330.290264029056 27870000.000038828701 262864330.290299177170 1 60368.989195852 2024-02-28T23:44:26.521556+00:00 19994330.290151502937 27869999.999989990145 262864330.290137797594 1 60368.989207510 2024-02-28T23:44:27.528844+00:00 19994330.290146660060 27870000.000050995499 262864330.290193945169 1 60368.989219053 2024-02-28T23:44:28.526168+00:00 19994330.290152788162 27869999.999964360148 262864330.290113449097 1 60368.989230602 2024-02-28T23:44:29.524000+00:00 19994330.290228459984 27869999.999955888838 262864330.290180653334 1 60368.989242166 2024-02-28T23:44:30.523188+00:00 19994330.290072288364 27869999.999933402985 262864330.290001988411 1 60368.989253739 2024-02-28T23:44:31.523037+00:00 19994330.290380939841 27870000.000029880553 262864330.290407121181 1 60368.989265299 2024-02-28T23:44:32.521831+00:00 19994330.290184363723 27869999.999923631549 262864330.290104329586 1 60368.989276876 2024-02-28T23:44:33.522071+00:00 19994330.290317427367 27869999.999978765845 262864330.290292501450 1 60368.989288518 2024-02-28T23:44:34.527994+00:00 19994330.290162712336 27870000.000033859164 262864330.290192872286 1 60368.989300082 2024-02-28T23:44:35.527084+00:00 19994330.290039453655 27870000.000038180500 262864330.290073931217 1 60368.989311602 2024-02-28T23:44:36.522405+00:00 19994330.290041692555 27869999.999969147146 262864330.290007144213 1 60368.989323168 2024-02-28T23:44:37.521729+00:00 19994330.290355149657 27870000.000008281320 262864330.290359735489 1 60368.989334756 2024-02-28T23:44:38.522912+00:00 19994330.290174793452 27869999.999967902899 262864330.290138989687 1 60368.989346331 2024-02-28T23:44:39.523013+00:00 19994330.290139198303 27869999.999933805317 262864330.290069311857 1 60368.989357930 2024-02-28T23:44:40.525175+00:00 19994330.290105570108 27870000.000010669231 262864330.290112555027 1 60368.989369504 2024-02-28T23:44:41.525168+00:00 19994330.290377248079 27869999.999997369945 262864330.290370941162 1 60368.989381041 2024-02-28T23:44:42.521960+00:00 19994330.290104776621 27870000.000006653368 262864330.290107727051 1 60368.989392603 2024-02-28T23:44:43.520918+00:00 19994330.290279529989 27870000.000037521124 262864330.290313363075 1 60368.989404184 2024-02-28T23:44:44.521530+00:00 19994330.290216226131 27870000.000040788203 262864330.290253341198 1 60368.989415773 2024-02-28T23:44:45.522828+00:00 19994330.290438223630 27870000.000057637691 262864330.290492177010 1 60368.989427363 2024-02-28T23:44:46.524113+00:00 19994330.290401328355 27870000.000046804547 262864330.290444433689 1 60368.989438930 2024-02-28T23:44:47.523505+00:00 19994330.290129397064 27869999.999956682324 262864330.290082365274 1 60368.989450521 2024-02-28T23:44:48.525043+00:00 19994330.290065791458 27869999.999990683049 262864330.290052771568 1 60368.989462135 2024-02-28T23:44:49.528451+00:00 19994330.290353704244 27870000.000012636185 262864330.290362656116 1 60368.989473853 2024-02-28T23:44:50.540937+00:00 19994330.290353681892 27869999.999897502363 262864330.290247499943 1 60368.989485311 2024-02-28T23:44:51.530882+00:00 19994330.289964765310 27869999.999969821423 262864330.289930880070 1 60368.989496931 2024-02-28T23:44:52.534814+00:00 19994330.290318388492 27870000.000039473176 262864330.290354162455 1 60368.989508427 2024-02-28T23:44:53.528090+00:00 19994330.290510870516 27870000.000082742423 262864330.290589898825 1 60368.989520015 2024-02-28T23:44:54.529294+00:00 19994330.290278404951 27870000.000019021332 262864330.290293723345 1 60368.989531608 2024-02-28T23:44:55.530966+00:00 19994330.289994016290 27869999.999985709786 262864330.289976000786 1 60368.989543240 2024-02-28T23:44:56.535928+00:00 19994330.290241084993 27869999.999988622963 262864330.290226012468 1 60368.989554756 2024-02-28T23:44:57.530909+00:00 19994330.290351171046 27869999.999953951687 262864330.290301442146 1 60368.989566273 2024-02-28T23:44:58.525978+00:00 19994330.290175653994 27869999.999947026372 262864330.290118962526 1 60368.989577906 2024-02-28T23:44:59.531111+00:00 19994330.290470875800 27870000.000046662986 262864330.290513843298 1 60368.989589464 2024-02-28T23:45:00.529672+00:00 19994330.290116067976 27870000.000045429915 262864330.290157794952 1 60368.989601102 2024-02-28T23:45:01.535177+00:00 19994330.290243405849 27870000.000057715923 262864330.290297448635 1 60368.989612618 2024-02-28T23:45:02.530193+00:00 19994330.290282461792 27870000.000045660883 262864330.290324419737 1 60368.989624209 2024-02-28T23:45:03.531653+00:00 19994330.290440190583 27869999.999971535057 262864330.290408045053 1 60368.989635732 2024-02-28T23:45:04.527281+00:00 19994330.290224205703 27870000.000029254705 262864330.290249764919 1 60368.989647264 2024-02-28T23:45:05.523563+00:00 19994330.290193624794 27870000.000066455454 262864330.290256381035 1 60368.989658818 2024-02-28T23:45:06.521853+00:00 19994330.290249761194 27869999.999941643327 262864330.290187716484 1 60368.989670517 2024-02-28T23:45:07.532708+00:00 19994330.290245462209 27870000.000069361180 262864330.290311127901 1 60368.989681973 2024-02-28T23:45:08.522480+00:00 19994330.290273547173 27869999.999968357384 262864330.290238201618 1 60368.989693623 2024-02-28T23:45:09.529010+00:00 19994330.290291871876 27869999.999970924109 262864330.290259093046 1 60368.989705177 2024-02-28T23:45:10.527336+00:00 19994330.290134377778 27870000.000040106475 262864330.290170788765 1 60368.989716735 2024-02-28T23:45:11.525932+00:00 19994330.290175065398 27869999.999917037785 262864330.290088415146 1 60368.989728351 2024-02-28T23:45:12.529513+00:00 19994330.290301647037 27869999.999962866306 262864330.290260821581 1 60368.989739848 2024-02-28T23:45:13.522908+00:00 19994330.290104754269 27870000.000101014972 262864330.290202081203 1 60368.989751496 2024-02-28T23:45:14.529267+00:00 19994330.290223255754 27869999.999928090721 262864330.290147662163 1 60368.989763020 2024-02-28T23:45:15.524893+00:00 19994330.290241044015 27869999.999964293092 262864330.290201634169 1 60368.989774549 2024-02-28T23:45:16.521051+00:00 19994330.290262602270 27870000.000036027282 262864330.290294945240 1 60368.989786140 2024-02-28T23:45:17.522502+00:00 19994330.290255974978 27869999.999981608242 262864330.290233880281 1 60368.989797728 2024-02-28T23:45:18.523734+00:00 19994330.290274173021 27870000.000024240464 262864330.290294706821 1 60368.989809272 2024-02-28T23:45:19.521109+00:00 19994330.290401421487 27869999.999989688396 262864330.290387421846 1 60368.989820878 2024-02-28T23:45:20.523845+00:00 19994330.290250368416 27869999.999995078892 262864330.290241748095 1 60368.989832472 2024-02-28T23:45:21.525559+00:00 19994330.290394514799 27870000.000010702759 262864330.290401518345 1 60368.989843998 2024-02-28T23:45:22.521390+00:00 19994330.290312826633 27870000.000029899180 262864330.290339022875 1 60368.989855594 2024-02-28T23:45:23.523310+00:00 19994330.290232520550 27870000.000010110438 262864330.290238916874 1 60368.989867160 2024-02-28T23:45:24.522605+00:00 19994330.290110811591 27869999.999980673194 262864330.290087819099 1 60368.989878750 2024-02-28T23:45:25.524003+00:00 19994330.290465131402 27870000.000043995678 262864330.290505409241 1 60368.989890308 2024-02-28T23:45:26.522643+00:00 19994330.290210552514 27870000.000086054206 262864330.290292918682 1 60368.989901872 2024-02-28T23:45:27.521779+00:00 19994330.290184017271 27870000.000049293041 262864330.290229618549 1 60368.989913520 2024-02-28T23:45:28.528120+00:00 19994330.290468089283 27870000.000032972544 262864330.290497362614 1 60368.989925044 2024-02-28T23:45:29.523804+00:00 19994330.290149454027 27870000.000035129488 262864330.290180891752 1 60368.989936601 2024-02-28T23:45:30.522332+00:00 19994330.290177486837 27869999.999857705086 262864330.290031492710 1 60368.989948181 2024-02-28T23:45:31.522812+00:00 19994330.290213666856 27870000.000032436103 262864330.290242403746 1 60368.989959810 2024-02-28T23:45:32.527619+00:00 19994330.290205881000 27869999.999884519726 262864330.290086686611 1 60368.989971337 2024-02-28T23:45:33.523504+00:00 19994330.290218662471 27869999.999976113439 262864330.290191054344 1 60368.989982909 2024-02-28T23:45:34.523309+00:00 19994330.290235225111 27869999.999997463077 262864330.290228992701 1 60368.989994452 2024-02-28T23:45:35.520695+00:00 19994330.290404669940 27869999.999992541969 262864330.290393531322 1 60368.990006017 2024-02-28T23:45:36.519902+00:00 19994330.290351815522 27870000.000000298023 262864330.290348410606 1 60368.990017604 2024-02-28T23:45:37.520945+00:00 19994330.290150124580 27870000.000047817826 262864330.290194243193 1 60368.990029180 2024-02-28T23:45:38.521208+00:00 19994330.290787789971 27869999.999976344407 262864330.290760427713 1 60368.990040757 2024-02-28T23:45:39.521388+00:00 19994330.290145978332 27870000.000029683113 262864330.290171980858 1 60368.990052371 2024-02-28T23:45:40.524876+00:00 19994330.290435206145 27870000.000087000430 262864330.290518492460 1 60368.990063949 2024-02-28T23:45:41.525190+00:00 19994330.290374770761 27869999.999959673733 262864330.290330767632 1 60368.990075552 2024-02-28T23:45:42.527711+00:00 19994330.290268301964 27869999.999925993383 262864330.290190607309 1 60368.990087086 2024-02-28T23:45:43.524276+00:00 19994330.290169693530 27870000.000021621585 262864330.290187627077 1 60368.990098746 2024-02-28T23:45:44.531702+00:00 19994330.290388468653 27869999.999907571822 262864330.290292352438 1 60368.990110330 2024-02-28T23:45:45.532492+00:00 19994330.290221877396 27869999.999943867326 262864330.290162026882 1 60368.990121906 2024-02-28T23:45:46.532650+00:00 19994330.290238354355 27870000.000079143792 262864330.290313810110 1 60368.990133504 2024-02-28T23:45:47.534748+00:00 19994330.290197126567 27870000.000034846365 262864330.290228277445 1 60368.990144985 2024-02-28T23:45:48.526712+00:00 19994330.289870291948 27870000.000016324222 262864330.289882928133 1 60368.990156610 2024-02-28T23:45:49.531077+00:00 19994330.290399268270 27870000.000005882233 262864330.290401458740 1 60368.990168195 2024-02-28T23:45:50.532058+00:00 19994330.290129978210 27870000.000046435744 262864330.290172725916 1 60368.990179712 2024-02-28T23:45:51.527108+00:00 19994330.290148038417 27870000.000037651509 262864330.290181994438 1 60368.990191464 2024-02-28T23:45:52.542511+00:00 19994330.290356684476 27870000.000022266060 262864330.290375262499 1 60368.990202952 2024-02-28T23:45:53.535029+00:00 19994330.290231347084 27869999.999953575432 262864330.290181219578 1 60368.990214455 2024-02-28T23:45:54.528915+00:00 19994330.290231849998 27870000.000141441822 262864330.290369600058 1 60368.990226044 2024-02-28T23:45:55.530231+00:00 19994330.290206179023 27870000.000005465001 262864330.290207922459 1 60368.990237604 2024-02-28T23:45:56.528993+00:00 19994330.290135659277 27869999.999908201396 262864330.290040165186 1 60368.990249183 2024-02-28T23:45:57.529433+00:00 19994330.290365681052 27869999.999987013638 262864330.290349006653 1 60368.990260877 2024-02-28T23:45:58.539793+00:00 19994330.290393583477 27869999.999993108213 262864330.290383011103 1 60368.990272390 2024-02-28T23:45:59.534479+00:00 19994330.290262509137 27870000.000024072826 262864330.290282905102 1 60368.990283928 2024-02-28T23:46:00.531419+00:00 19994330.290195792913 27870000.000002667308 262864330.290194779634 1 60368.990295698 2024-02-28T23:46:01.548283+00:00 19994330.289918400347 27870000.000079199672 262864330.289993911982 1 60368.990307218 2024-02-28T23:46:02.543616+00:00 19994330.290402363986 27870000.000022832304 262864330.290421485901 1 60368.990318571 2024-02-28T23:46:03.524537+00:00 19994330.290272317827 27870000.000004664063 262864330.290273278952 1 60368.990330152 2024-02-28T23:46:04.525109+00:00 19994330.290327016264 27870000.000030074269 262864330.290353387594 1 60368.990341701 2024-02-28T23:46:05.522913+00:00 19994330.290360994637 27869999.999934986234 262864330.290292263031 1 60368.990353299 2024-02-28T23:46:06.525040+00:00 19994330.290438126773 27869999.999963536859 262864330.290397942066 1 60368.990364931 2024-02-28T23:46:07.530056+00:00 19994330.290136963129 27870000.000016774982 262864330.290150046349 1 60368.990376457 2024-02-28T23:46:08.525880+00:00 19994330.290216978639 27869999.999995406717 262864330.290208697319 1 60368.990388074 2024-02-28T23:46:09.529627+00:00 19994330.290263272822 27870000.000012096018 262864330.290271669626 1 60368.990399568 2024-02-28T23:46:10.522676+00:00 19994330.290190096945 27870000.000037495047 262864330.290223896503 1 60368.990411274 2024-02-28T23:46:11.534046+00:00 19994330.290379907936 27870000.000073526055 262864330.290449738503 1 60368.990422762 2024-02-28T23:46:12.526658+00:00 19994330.290433108807 27869999.999965991825 262864330.290395408869 1 60368.990434314 2024-02-28T23:46:13.524725+00:00 19994330.290280673653 27870000.000090528280 262864330.290367513895 1 60368.990445858 2024-02-28T23:46:14.522130+00:00 19994330.290335211903 27869999.999966345727 262864330.290297865868 1 60368.990457847 2024-02-28T23:46:15.557978+00:00 19994330.290415599942 27869999.999946389347 262864330.290358304977 1 60368.990469036 2024-02-28T23:46:16.524714+00:00 19994330.290275417268 27869999.999963294715 262864330.290235012770 1 60368.990480582 2024-02-28T23:46:17.522263+00:00 19994330.290243793279 27870000.000008214265 262864330.290248334408 1 60368.990492187 2024-02-28T23:46:18.524938+00:00 19994330.290068544447 27869999.999973006546 262864330.290037840605 1 60368.990503754 2024-02-28T23:46:19.524325+00:00 19994330.290360391140 27869999.999978885055 262864330.290335595608 1 60368.990515421 2024-02-28T23:46:20.532350+00:00 19994330.290228247643 27869999.999983042479 262864330.290207594633 1 60368.990526995 2024-02-28T23:46:21.532350+00:00 19994330.290442079306 27870000.000022333115 262864330.290460705757 1 60368.990538570 2024-02-28T23:46:22.532452+00:00 19994330.290125723928 27870000.000080835074 262864330.290202856064 1 60368.990550181 2024-02-28T23:46:23.535669+00:00 19994330.290127567947 27870000.000125192106 262864330.290249079466 1 60368.990561648 2024-02-28T23:46:24.526372+00:00 19994330.290365125984 27869999.999887157232 262864330.290248602629 1 60368.990573198 2024-02-28T23:46:25.524275+00:00 19994330.290196113288 27869999.999980781227 262864330.290173202753 1 60368.990584872 2024-02-28T23:46:26.532958+00:00 19994330.290400914848 27869999.999983120710 262864330.290380358696 1 60368.990596339 2024-02-28T23:46:27.523719+00:00 19994330.290265448391 27869999.999965049326 262864330.290226787329 1 60368.990607899 2024-02-28T23:46:28.522462+00:00 19994330.290293123573 27869999.999953363091 262864330.290242791176 1 60368.990619498 2024-02-28T23:46:29.524628+00:00 19994330.290391929448 27869999.999967861921 262864330.290356099606 1 60368.990631025 2024-02-28T23:46:30.520565+00:00 19994330.290302637964 27870000.000016167760 262864330.290315091610 1 60368.990642667 2024-02-28T23:46:31.526406+00:00 19994330.290225937963 27869999.999996025115 262864330.290218293667 1 60368.990654237 2024-02-28T23:46:32.526039+00:00 19994330.290194869041 27869999.999876961112 262864330.290068149567 1 60368.990665776 2024-02-28T23:46:33.523069+00:00 19994330.290270578116 27870000.000098776072 262864330.290365636349 1 60368.990677348 2024-02-28T23:46:34.522921+00:00 19994330.290225271136 27870000.000057775527 262864330.290279358625 1 60368.990688897 2024-02-28T23:46:35.520666+00:00 19994330.290131215006 27869999.999984584749 262864330.290112107992 1 60368.990700528 2024-02-28T23:46:36.525613+00:00 19994330.290024131536 27869999.999936461449 262864330.289956897497 1 60368.990712058 2024-02-28T23:46:37.521829+00:00 19994330.290362779051 27870000.000057972968 262864330.290417045355 1 60368.990723688 2024-02-28T23:46:38.526653+00:00 19994330.290568016469 27869999.999930489808 262864330.290494829416 1 60368.990735210 2024-02-28T23:46:39.522199+00:00 19994330.290280278772 27869999.999943338335 262864330.290219932795 1 60368.990746810 2024-02-28T23:46:40.524351+00:00 19994330.290080707520 27870000.000026982278 262864330.290103971958 1 60368.990758365 2024-02-28T23:46:41.522684+00:00 19994330.290432550013 27870000.000017266721 262864330.290446102619 1 60368.990769997 2024-02-28T23:46:42.527752+00:00 19994330.290460027754 27870000.000039957464 262864330.290496289730 1 60368.990781525 2024-02-28T23:46:43.523796+00:00 19994330.290053963661 27869999.999991044402 262864330.290041327477 1 60368.990793152 2024-02-28T23:46:44.528311+00:00 19994330.290432319045 27870000.000067256391 262864330.290495872498 1 60368.990804689 2024-02-28T23:46:45.525089+00:00 19994330.290350090712 27869999.999977134168 262864330.290323525667 1 60368.990816256 2024-02-28T23:46:46.524515+00:00 19994330.290348928422 27870000.000089332461 262864330.290434569120 1 60368.990827815 2024-02-28T23:46:47.523204+00:00 19994330.290138702840 27869999.999962843955 262864330.290097832680 1 60368.990839378 2024-02-28T23:46:48.522285+00:00 19994330.290211595595 27870000.000052925199 262864330.290260821581 1 60368.990851021 2024-02-28T23:46:49.528228+00:00 19994330.290107309818 27869999.999972157180 262864330.290075778961 1 60368.990862628 2024-02-28T23:46:50.531076+00:00 19994330.290136717260 27869999.999930456281 262864330.290063470602 1 60368.990874116 2024-02-28T23:46:51.523631+00:00 19994330.290077224374 27869999.999994244426 262864330.290067791939 1 60368.990885789 2024-02-28T23:46:52.532188+00:00 19994330.290409699082 27869999.999993316829 262864330.290399312973 1 60368.990897361 2024-02-28T23:46:53.532016+00:00 19994330.290178135037 27870000.000059876591 262864330.290234327316 1 60368.990908839 2024-02-28T23:46:54.523713+00:00 19994330.290454387665 27869999.999948136508 262864330.290398836136 1 60368.990920519 2024-02-28T23:46:55.532813+00:00 19994330.290385276079 27870000.000016253442 262864330.290397822857 1 60368.990932089 2024-02-28T23:46:56.532532+00:00 19994330.290134038776 27870000.000013742596 262864330.290144085884 1 60368.990943696 2024-02-28T23:46:57.535310+00:00 19994330.290348000824 27870000.000041615218 262864330.290385901928 1 60368.990955288 2024-02-28T23:46:58.536873+00:00 19994330.290344852954 27869999.999940540642 262864330.290281713009 1 60368.990966809 2024-02-28T23:46:59.532319+00:00 19994330.290156554431 27870000.000030424446 262864330.290183275938 1 60368.990978457 2024-02-28T23:47:00.538739+00:00 19994330.290167484432 27869999.999985259026 262864330.290149033070 1 60368.990989930 2024-02-28T23:47:01.529969+00:00 19994330.290158279240 27870000.000000722706 262864330.290155291557 1 60368.991001406 2024-02-28T23:47:02.521443+00:00 19994330.290142912418 27869999.999977242202 262864330.290116459131 1 60368.991012990 2024-02-28T23:47:03.522366+00:00 19994330.290398526937 27869999.999923236668 262864330.290318071842 1 60368.991024582 2024-02-28T23:47:04.523891+00:00 19994330.290241766721 27870000.000017520040 262864330.290255606174 1 60368.991036185 2024-02-28T23:47:05.526355+00:00 19994330.290144808590 27870000.000053402036 262864330.290194511414 1 60368.991047699 2024-02-28T23:47:06.521208+00:00 19994330.290287476033 27870000.000123683363 262864330.290407449007 1 60368.991059270 2024-02-28T23:47:07.520929+00:00 19994330.290379174054 27869999.999964095652 262864330.290339559317 1 60368.991070846 2024-02-28T23:47:08.521117+00:00 19994330.290399957448 27870000.000044081360 262864330.290440350771 1 60368.991082412 2024-02-28T23:47:09.520392+00:00 19994330.290250245482 27869999.999950367957 262864330.290196925402 1 60368.991094001 2024-02-28T23:47:10.521692+00:00 19994330.290315788239 27869999.999981950969 262864330.290294021368 1 60368.991105563 2024-02-28T23:47:11.520663+00:00 19994330.290092933923 27869999.999960877001 262864330.290050119162 1 60368.991117202 2024-02-28T23:47:12.526247+00:00 19994330.290358439088 27869999.999957423657 262864330.290312170982 1 60368.991128759 2024-02-28T23:47:13.524742+00:00 19994330.290206570178 27869999.999941918999 262864330.290144801140 1 60368.991140449 2024-02-28T23:47:14.534788+00:00 19994330.290283586830 27869999.999992143363 262864330.290272027254 1 60368.991152092 2024-02-28T23:47:15.540741+00:00 19994330.290257759392 27869999.999998714775 262864330.290252774954 1 60368.991163714 2024-02-28T23:47:16.544905+00:00 19994330.290261331946 27870000.000071041286 262864330.290328681469 1 60368.991175076 2024-02-28T23:47:17.526597+00:00 19994330.290227215737 27870000.000054035336 262864330.290277540684 1 60368.991186704 2024-02-28T23:47:18.531250+00:00 19994330.290319923311 27870000.000030960888 262864330.290347188711 1 60368.991198203 2024-02-28T23:47:19.524732+00:00 19994330.290314435959 27870000.000009968877 262864330.290320694447 1 60368.991209873 2024-02-28T23:47:20.533037+00:00 19994330.290225446224 27869999.999941490591 262864330.290163248777 1 60368.991221339 2024-02-28T23:47:21.523678+00:00 19994330.290035627782 27869999.999957952648 262864330.289989888668 1 60368.991233001 2024-02-28T23:47:22.531321+00:00 19994330.290075801313 27870000.000067606568 262864330.290139704943 1 60368.991244506 2024-02-28T23:47:23.525334+00:00 19994330.290491390973 27870000.000026911497 262864330.290514618158 1 60368.991256081 2024-02-28T23:47:24.525381+00:00 19994330.290413558483 27869999.999916981906 262864330.290326833725 1 60368.991267638 2024-02-28T23:47:25.523930+00:00 19994330.290106654167 27870000.000062350184 262864330.290165305138 1 60368.991279369 2024-02-28T23:47:26.537452+00:00 19994330.290268313140 27869999.999995972961 262864330.290260583162 1 60368.991290834 2024-02-28T23:47:27.528061+00:00 19994330.290446944535 27869999.999994110316 262864330.290437340736 1 60368.991302398 2024-02-28T23:47:28.527136+00:00 19994330.290123093873 27870000.000110592693 262864330.290230005980 1 60368.991314003 2024-02-28T23:47:29.529856+00:00 19994330.290218345821 27869999.999955832958 262864330.290170490742 1 60368.991325658 2024-02-28T23:47:30.536820+00:00 19994330.290209084749 27870000.000010967255 262864330.290216356516 1 60368.991337172 2024-02-28T23:47:31.531692+00:00 19994330.290424212813 27869999.999974053353 262864330.290394544601 1 60368.991348788 2024-02-28T23:47:32.535278+00:00 19994330.290220487863 27870000.000058338046 262864330.290275156498 1 60368.991360374 2024-02-28T23:47:33.536285+00:00 19994330.290194015950 27869999.999948151410 262864330.290138453245 1 60368.991371895 2024-02-28T23:47:34.531727+00:00 19994330.290297929198 27870000.000032078475 262864330.290326297283 1 60368.991383588 2024-02-28T23:47:35.542022+00:00 19994330.290222693235 27869999.999943722039 262864330.290162742138 1 60368.991395029 2024-02-28T23:47:36.530511+00:00 19994330.290239516646 27870000.000031474978 262864330.290267288685 1 60368.991406608 2024-02-28T23:47:37.530970+00:00 19994330.290262982249 27870000.000096175820 262864330.290355443954 1 60368.991418140 2024-02-28T23:47:38.527271+00:00 19994330.290371906012 27869999.999961715192 262864330.290329903364 1 60368.991429752 2024-02-28T23:47:39.530543+00:00 19994330.290573347360 27870000.000075124204 262864330.290644794703 1 60368.991441287 2024-02-28T23:47:40.527158+00:00 19994330.290001250803 27869999.999986566603 262864330.289984107018 1 60368.991453056 2024-02-28T23:47:41.544048+00:00 19994330.290011432022 27870000.000049445778 262864330.290057182312 1 60368.991464476 2024-02-28T23:47:42.530726+00:00 19994330.290420282632 27869999.999987915158 262864330.290404498577 1 60368.991475964 2024-02-28T23:47:43.523327+00:00 19994330.290299806744 27870000.000006452203 262864330.290302544832 1 60368.991487682 2024-02-28T23:47:44.535758+00:00 19994330.289959378541 27869999.999887641519 262864330.289843320847 1 60368.991499251 2024-02-28T23:47:45.535272+00:00 19994330.290427852422 27869999.999930832535 262864330.290354996920 1 60368.991510763 2024-02-28T23:47:46.529956+00:00 19994330.290422394872 27869999.999999675900 262864330.290418386459 1 60368.991522304 2024-02-28T23:47:47.527078+00:00 19994330.290424402803 27869999.999985858798 262864330.290406584740 1 60368.991533959 2024-02-28T23:47:48.534045+00:00 19994330.290217246860 27870000.000094898045 262864330.290308445692 1 60368.991545463 2024-02-28T23:47:49.527991+00:00 19994330.290349327028 27869999.999919235706 262864330.290264874697 1 60368.991557037 2024-02-28T23:47:50.527966+00:00 19994330.290194172412 27869999.999983340502 262864330.290173828602 1 60368.991568704 2024-02-28T23:47:51.535996+00:00 19994330.290149360895 27869999.999969083816 262864330.290114760399 1 60368.991580183 2024-02-28T23:47:52.527780+00:00 19994330.290139533579 27870000.000002797693 262864330.290138632059 1 60368.991592011 2024-02-28T23:47:53.549745+00:00 19994330.290297225118 27869999.999981403351 262864330.290274918079 1 60368.991603365 2024-02-28T23:47:54.530736+00:00 19994330.290297940373 27870000.000013109297 262864330.290307343006 1 60368.991615053 2024-02-28T23:47:55.540559+00:00 19994330.290208563209 27870000.000055592507 262864330.290260434151 1 60368.991626553 2024-02-28T23:47:56.534152+00:00 19994330.290315803140 27869999.999937571585 262864330.290249675512 1 60368.991638025 2024-02-28T23:47:57.525407+00:00 19994330.290361784399 27869999.999973256141 262864330.290331363678 1 60368.991649587 2024-02-28T23:47:58.524294+00:00 19994330.290514465421 27869999.999963011593 262864330.290473788977 1 60368.991661156 2024-02-28T23:47:59.523897+00:00 19994330.290260747075 27870000.000059168786 262864330.290316224098 1 60368.991672797 2024-02-28T23:48:00.529666+00:00 19994330.290111191571 27869999.999997638166 262864330.290105134249 1 60368.991684407 2024-02-28T23:48:01.532756+00:00 19994330.290012832731 27870000.000011481345 262864330.290020614862 1 60368.991695954 2024-02-28T23:48:02.530394+00:00 19994330.290472857654 27870000.000096447766 262864330.290565609932 1 60368.991707437 2024-02-28T23:48:03.522519+00:00 19994330.290369916707 27870000.000023607165 262864330.290389835835 1 60368.991718996 2024-02-28T23:48:04.521252+00:00 19994330.290080800653 27869999.999964110553 262864330.290041208267 1 60368.991730626 2024-02-28T23:48:05.526104+00:00 19994330.290197093040 27870000.000011563301 262864330.290204972029 1 60368.991742155 2024-02-28T23:48:06.522193+00:00 19994330.290172908455 27870000.000000406057 262864330.290169626474 1 60368.991753773 2024-02-28T23:48:07.525998+00:00 19994330.290387112647 27870000.000039987266 262864330.290423423052 1 60368.991765353 2024-02-28T23:48:08.526521+00:00 19994330.289993654937 27869999.999916981906 262864330.289906919003 1 60368.991776938 2024-02-28T23:48:09.527459+00:00 19994330.290310826153 27870000.000127922744 262864330.290435045958 1 60368.991788517 2024-02-28T23:48:10.527872+00:00 19994330.290214583278 27870000.000042345375 262864330.290253221989 1 60368.991800046 2024-02-28T23:48:11.523968+00:00 19994330.290258802474 27870000.000088304281 262864330.290343403816 1 60368.991811628 2024-02-28T23:48:12.524662+00:00 19994330.290593389422 27870000.000044185668 262864330.290633887053 1 60368.991823220 2024-02-28T23:48:13.526223+00:00 19994330.290181919932 27869999.999995250255 262864330.290173470974 1 60368.991834797 2024-02-28T23:48:14.526499+00:00 19994330.290215909481 27870000.000005424023 262864330.290217638016 1 60368.991846322 2024-02-28T23:48:15.522234+00:00 19994330.290180202574 27869999.999951861799 262864330.290128380060 1 60368.991857898 2024-02-28T23:48:16.522447+00:00 19994330.290211100131 27869999.999948389828 262864330.290155798197 1 60368.991869550 2024-02-28T23:48:17.529101+00:00 19994330.290253315121 27869999.999929793179 262864330.290179401636 1 60368.991881311 2024-02-28T23:48:18.545250+00:00 19994330.290081232786 27869999.999966070056 262864330.290043622255 1 60368.991892655 2024-02-28T23:48:19.525371+00:00 19994330.290132213384 27870000.000004354864 262864330.290132880211 1 60368.991904243 2024-02-28T23:48:20.526575+00:00 19994330.290240693837 27870000.000003643334 262864330.290240645409 1 60368.991915809 2024-02-28T23:48:21.525952+00:00 19994330.290534723550 27870000.000012326986 262864330.290543377399 1 60368.991927346 2024-02-28T23:48:22.522718+00:00 19994330.290017239749 27870000.000066734850 262864330.290080279112 1 60368.991938910 2024-02-28T23:48:23.521873+00:00 19994330.290247563273 27869999.999955132604 262864330.290198981762 1 60368.991950470 2024-02-28T23:48:24.520594+00:00 19994330.290407914668 27870000.000038728118 262864330.290442973375 1 60368.991962082 2024-02-28T23:48:25.523912+00:00 19994330.289980813861 27869999.999965790659 262864330.289942920208 1 60368.991973635 2024-02-28T23:48:26.522025+00:00 19994330.290438752621 27869999.999929063022 262864330.290364116430 1 60368.991985245 2024-02-28T23:48:27.525147+00:00 19994330.290220450610 27870000.000040780753 262864330.290257513523 1 60368.991996771 2024-02-28T23:48:28.520988+00:00 19994330.290325418115 27870000.000021748245 262864330.290343463421 1 60368.992008392 2024-02-28T23:48:29.525089+00:00 19994330.290353462100 27870000.000017639250 262864330.290367424488 1 60368.992019922 2024-02-28T23:48:30.521216+00:00 19994330.290263947099 27869999.999950580299 262864330.290210843086 1 60368.992031496 2024-02-28T23:48:31.521237+00:00 19994330.290329180658 27870000.000103935599 262864330.290429443121 1 60368.992043086 2024-02-28T23:48:32.522650+00:00 19994330.290198862553 27869999.999998964369 262864330.290194123983 1 60368.992054684 2024-02-28T23:48:33.524697+00:00 19994330.290237873793 27870000.000103827566 262864330.290338009596 1 60368.992066278 2024-02-28T23:48:34.526389+00:00 19994330.290370345116 27870000.000062506646 262864330.290429145098 1 60368.992077797 2024-02-28T23:48:35.521653+00:00 19994330.290113966912 27869999.999956492335 262864330.290066748857 1 60368.992089454 2024-02-28T23:48:36.528821+00:00 19994330.290204774588 27869999.999965995550 262864330.290167063475 1 60368.992100942 2024-02-28T23:48:37.521373+00:00 19994330.290500517935 27869999.999961022288 262864330.290457844734 1 60368.992112556 2024-02-28T23:48:38.524832+00:00 19994330.290300503373 27870000.000024750829 262864330.290321528912 1 60368.992124095 2024-02-28T23:48:39.521793+00:00 19994330.290056183934 27870000.000003673136 262864330.290056169033 1 60368.992135696 2024-02-28T23:48:40.524150+00:00 19994330.290285486728 27869999.999994143844 262864330.290275961161 1 60368.992147320 2024-02-28T23:48:41.528442+00:00 19994330.290299344808 27870000.000008385628 262864330.290304034948 1 60368.992158842 2024-02-28T23:48:42.523946+00:00 19994330.290376331657 27869999.999978046864 262864330.290350675583 1 60368.992170395 2024-02-28T23:48:43.522114+00:00 19994330.290439572185 27870000.000100251287 262864330.290536135435 1 60368.992182030 2024-02-28T23:48:44.527380+00:00 19994330.290408752859 27869999.999937832355 262864330.290342897177 1 60368.992193696 2024-02-28T23:48:45.535335+00:00 19994330.290220201015 27870000.000023946166 262864330.290240466595 1 60368.992205141 2024-02-28T23:48:46.524160+00:00 19994330.290258385241 27869999.999974235892 262864330.290228933096 1 60368.992216708 2024-02-28T23:48:47.523565+00:00 19994330.290235109627 27870000.000050988048 262864330.290282398462 1 60368.992228315 2024-02-28T23:48:48.526413+00:00 19994330.290248651057 27870000.000041101128 262864330.290286064148 1 60368.992239925 2024-02-28T23:48:49.529508+00:00 19994330.289895679802 27869999.999937612563 262864330.289829611778 1 60368.992251486 2024-02-28T23:48:50.528383+00:00 19994330.290198169649 27870000.000031240284 262864330.290225714445 1 60368.992263015 2024-02-28T23:48:51.524473+00:00 19994330.290245644748 27870000.000008780509 262864330.290250748396 1 60368.992274658 2024-02-28T23:48:52.530417+00:00 19994330.290138397366 27869999.999962944537 262864330.290097653866 1 60368.992286327 2024-02-28T23:48:53.538663+00:00 19994330.290161304176 27869999.999957732856 262864330.290115356445 1 60368.992297851 2024-02-28T23:48:54.534279+00:00 19994330.290047463030 27870000.000033322722 262864330.290077090263 1 60368.992309366 2024-02-28T23:48:55.529278+00:00 19994330.290296245366 27869999.999990500510 262864330.290283054113 1 60368.992320883 2024-02-28T23:48:56.524247+00:00 19994330.290303792804 27870000.000044576824 262864330.290344685316 1 60368.992332455 2024-02-28T23:48:57.524147+00:00 19994330.290321562439 27869999.999929126352 262864330.290246993303 1 60368.992344078 2024-02-28T23:48:58.528357+00:00 19994330.290347591043 27870000.000082887709 262864330.290426790714 1 60368.992355781 2024-02-28T23:48:59.539433+00:00 19994330.290242537856 27869999.999981153756 262864330.290220022202 1 60368.992367274 2024-02-28T23:49:00.532502+00:00 19994330.290152061731 27869999.999969996512 262864330.290118366480 1 60368.992378938 2024-02-28T23:49:01.540250+00:00 19994330.290281955153 27869999.999927226454 262864330.290205478668 1 60368.992390284 2024-02-28T23:49:02.520531+00:00 19994330.290247734636 27869999.999941237271 262864330.290185272694 1 60368.992401964 2024-02-28T23:49:03.529679+00:00 19994330.290235940367 27870000.000044554472 262864330.290276795626 1 60368.992413468 2024-02-28T23:49:04.523604+00:00 19994330.290213637054 27870000.000050034374 262864330.290259987116 1 60368.992425009 2024-02-28T23:49:05.520730+00:00 19994330.290326844901 27870000.000025801361 262864330.290348947048 1 60368.992436643 2024-02-28T23:49:06.525975+00:00 19994330.290066502988 27870000.000024575740 262864330.290087401867 1 60368.992448173 2024-02-28T23:49:07.522155+00:00 19994330.290265556425 27870000.000075984746 262864330.290337860584 1 60368.992459809 2024-02-28T23:49:08.527549+00:00 19994330.290161605924 27870000.000025074929 262864330.290182977915 1 60368.992471328 2024-02-28T23:49:09.522727+00:00 19994330.290176469833 27870000.000004917383 262864330.290177702904 1 60368.992482892 2024-02-28T23:49:10.521848+00:00 19994330.290304977447 27869999.999932359904 262864330.290233641863 1 60368.992494458 2024-02-28T23:49:11.521178+00:00 19994330.290106028318 27869999.999904911965 262864330.290007233620 1 60368.992506029 2024-02-28T23:49:12.520929+00:00 19994330.290263999254 27869999.999985046685 262864330.290245354176 1 60368.992517779 2024-02-28T23:49:13.536093+00:00 19994330.290291976184 27869999.999994751066 262864330.290283024311 1 60368.992529358 2024-02-28T23:49:14.536510+00:00 19994330.290165804327 27870000.000013053417 262864330.290175169706 1 60368.992540895 2024-02-28T23:49:15.533363+00:00 19994330.290336173028 27869999.999924223870 262864330.290256679058 1 60368.992552460 2024-02-28T23:49:16.532559+00:00 19994330.290192879736 27870000.000076245517 262864330.290265411139 1 60368.992563901 2024-02-28T23:49:17.521031+00:00 19994330.290155027062 27869999.999950882047 262864330.290102213621 1 60368.992575627 2024-02-28T23:49:18.534196+00:00 19994330.290289279073 27870000.000011537224 262864330.290297120810 1 60368.992587187 2024-02-28T23:49:19.532934+00:00 19994330.290271691978 27870000.000035464764 262864330.290303468704 1 60368.992598746 2024-02-28T23:49:20.531622+00:00 19994330.290317036211 27870000.000019781291 262864330.290333122015 1 60368.992610371 2024-02-28T23:49:21.536020+00:00 19994330.290274456143 27870000.000095456839 262864330.290366232395 1 60368.992621909 2024-02-28T23:49:22.532935+00:00 19994330.290193814784 27869999.999963287264 262864330.290153414011 1 60368.992633380 2024-02-28T23:49:23.524067+00:00 19994330.290406916291 27869999.999954439700 262864330.290357649326 1 60368.992645266 2024-02-28T23:49:24.550990+00:00 19994330.290108483285 27869999.999973319471 262864330.290078103542 1 60368.992656550 2024-02-28T23:49:25.525971+00:00 19994330.290190845728 27869999.999993838370 262864330.290180981159 1 60368.992668277 2024-02-28T23:49:26.539124+00:00 19994330.290409054607 27869999.999994885176 262864330.290400236845 1 60368.992679873 2024-02-28T23:49:27.541003+00:00 19994330.290245294571 27870000.000049319118 262864330.290290921926 1 60368.992691262 2024-02-28T23:49:28.525022+00:00 19994330.290277723223 27870000.000080529600 262864330.290354549885 1 60368.992703072 2024-02-28T23:49:29.545419+00:00 19994330.290187940001 27870000.000017918646 262864330.290202140808 1 60368.992714446 2024-02-28T23:49:30.528139+00:00 19994330.290251202881 27869999.999955575913 262864330.290203064680 1 60368.992726008 2024-02-28T23:49:31.527094+00:00 19994330.290273301303 27870000.000019297004 262864330.290288925171 1 60368.992737666 2024-02-28T23:49:32.534314+00:00 19994330.290550902486 27869999.999911222607 262864330.290458440781 1 60368.992749194 2024-02-28T23:49:33.530383+00:00 19994330.290274623781 27869999.999989226460 262864330.290260136127 1 60368.992760963 2024-02-28T23:49:34.547174+00:00 19994330.290273685008 27869999.999964237213 262864330.290234237909 1 60368.992772481 2024-02-28T23:49:35.542349+00:00 19994330.290182460099 27870000.000061433762 262864330.290240198374 1 60368.992783896 2024-02-28T23:49:36.528617+00:00 19994330.290256939828 27870000.000016592443 262864330.290269851685 1 60368.992795494 2024-02-28T23:49:37.530719+00:00 19994330.290077466518 27870000.000061120838 262864330.290134906769 1 60368.992807079 2024-02-28T23:49:38.531633+00:00 19994330.290258761495 27870000.000043995678 262864330.290299057961 1 60368.992818611 2024-02-28T23:49:39.527958+00:00 19994330.290315408260 27870000.000022433698 262864330.290334165096 1 60368.992830217 2024-02-28T23:49:40.530758+00:00 19994330.290181901306 27869999.999954048544 262864330.290132254362 1 60368.992841790 2024-02-28T23:49:41.530672+00:00 19994330.290292557329 27870000.000014569610 262864330.290303438902 1 60368.992853323 2024-02-28T23:49:42.527067+00:00 19994330.290279664099 27870000.000013019890 262864330.290288984776 1 60368.992864960 2024-02-28T23:49:43.532568+00:00 19994330.290211807936 27870000.000021319836 262864330.290229409933 1 60368.992876512 2024-02-28T23:49:44.530664+00:00 19994330.290110874921 27869999.999985601753 262864330.290092796087 1 60368.992888091 2024-02-28T23:49:45.531048+00:00 19994330.290462303907 27869999.999974321574 262864330.290432929993 1 60368.992899589 2024-02-28T23:49:46.524535+00:00 19994330.290047030896 27869999.999969329685 262864330.290012657642 1 60368.992911305 2024-02-28T23:49:47.536792+00:00 19994330.290261674672 27870000.000076625496 262864330.290334612131 1 60368.992922987 2024-02-28T23:49:48.546082+00:00 19994330.290558822453 27870000.000050742179 262864330.290605872869 1 60368.992934329 2024-02-28T23:49:49.526037+00:00 19994330.290218114853 27870000.000017352402 262864330.290231764317 1 60368.992945940 2024-02-28T23:49:50.529218+00:00 19994330.290207743645 27869999.999969650060 262864330.290173709393 1 60368.992957677 2024-02-28T23:49:51.543323+00:00 19994330.290307201445 27869999.999996766448 262864330.290300279856 1 60368.992969078 2024-02-28T23:49:52.528354+00:00 19994330.290245994925 27870000.000020872802 262864330.290263175964 1 60368.992980593 2024-02-28T23:49:53.523272+00:00 19994330.290207598358 27869999.999927755445 262864330.290131658316 1 60368.992992267 2024-02-28T23:49:54.531841+00:00 19994330.290430154651 27869999.999912876636 262864330.290339350700 1 60368.993003845 2024-02-28T23:49:55.532248+00:00 19994330.290188144892 27869999.999970067292 262864330.290154516697 1 60368.993015354 2024-02-28T23:49:56.526617+00:00 19994330.290346641093 27869999.999907586724 262864330.290250539780 1 60368.993027070 2024-02-28T23:49:57.538846+00:00 19994330.290335714817 27870000.000016059726 262864330.290348082781 1 60368.993038579 2024-02-28T23:49:58.533242+00:00 19994330.290253140032 27870000.000052090734 262864330.290301531553 1 60368.993050091 2024-02-28T23:49:59.527864+00:00 19994330.290239144117 27870000.000048551708 262864330.290284007788 1 60368.993061611 2024-02-28T23:50:00.523203+00:00 19994330.290159765631 27869999.999967478216 262864330.290123552084 1 60368.993073553 2024-02-28T23:50:01.555016+00:00 19994330.290417827666 27870000.000065129250 262864330.290479242802 1 60368.993084809 2024-02-28T23:50:02.527510+00:00 19994330.290461041033 27870000.000003665686 262864330.290461003780 1 60368.993096400 2024-02-28T23:50:03.528968+00:00 19994330.289970945567 27869999.999993268400 262864330.289960503578 1 60368.993107971 2024-02-28T23:50:04.528665+00:00 19994330.290471777320 27870000.000012557954 262864330.290480613708 1 60368.993119515 2024-02-28T23:50:05.526086+00:00 19994330.290250219405 27869999.999932076782 262864330.290178596973 1 60368.993131073 2024-02-28T23:50:06.524718+00:00 19994330.290083754808 27869999.999970376492 262864330.290050446987 1 60368.993142675 2024-02-28T23:50:07.527071+00:00 19994330.290271762758 27870000.000075869262 262864330.290343940258 1 60368.993154265 2024-02-28T23:50:08.528513+00:00 19994330.290139030665 27869999.999965663999 262864330.290100991726 1 60368.993165787 2024-02-28T23:50:09.524025+00:00 19994330.290373515338 27869999.999980334193 262864330.290350139141 1 60368.993177333 2024-02-28T23:50:10.521547+00:00 19994330.290237385780 27869999.999998994172 262864330.290232688189 1 60368.993188984 2024-02-28T23:50:11.528181+00:00 19994330.290280729532 27869999.999978497624 262864330.290255516768 1 60368.993200585 2024-02-28T23:50:12.530554+00:00 19994330.290290009230 27870000.000024933368 262864330.290311247110 1 60368.993212099 2024-02-28T23:50:13.525329+00:00 19994330.290321793407 27869999.999980106950 262864330.290298193693 1 60368.993223688 2024-02-28T23:50:14.526627+00:00 19994330.290306270123 27869999.999989442527 262864330.290292024612 1 60368.993235378 2024-02-28T23:50:15.536631+00:00 19994330.290017083287 27869999.999963548034 262864330.289976954460 1 60368.993246756 2024-02-28T23:50:16.519762+00:00 19994330.290270410478 27869999.999990668148 262864330.290257394314 1 60368.993258356 2024-02-28T23:50:17.521988+00:00 19994330.290374137461 27869999.999977357686 262864330.290347784758 1 60368.993270102 2024-02-28T23:50:18.536858+00:00 19994330.290326476097 27869999.999999590218 262864330.290322363377 1 60368.993281519 2024-02-28T23:50:19.523211+00:00 19994330.290188886225 27869999.999975278974 262864330.290160447359 1 60368.993293096 2024-02-28T23:50:20.523516+00:00 19994330.290187977254 27869999.999960150570 262864330.290144443512 1 60368.993304666 2024-02-28T23:50:21.523178+00:00 19994330.290285240859 27870000.000057723373 262864330.290339261293 1 60368.993316219 2024-02-28T23:50:22.521317+00:00 19994330.290348067880 27870000.000004142523 262864330.290348529816 1 60368.993327793 2024-02-28T23:50:23.521290+00:00 19994330.290441785008 27870000.000043842942 262864330.290481925011 1 60368.993339411 2024-02-28T23:50:24.525074+00:00 19994330.290220573545 27869999.999975979328 262864330.290192842484 1 60368.993351049 2024-02-28T23:50:25.530612+00:00 19994330.290352642536 27869999.999963112175 262864330.290312051773 1 60368.993362540 2024-02-28T23:50:26.523460+00:00 19994330.290250033140 27870000.000043276697 262864330.290289610624 1 60368.993374278 2024-02-28T23:50:27.537644+00:00 19994330.290145155042 27869999.999898269773 262864330.290039718151 1 60368.993385697 2024-02-28T23:50:28.524227+00:00 19994330.290387548506 27869999.999957438558 262864330.290341287851 1 60368.993397278 2024-02-28T23:50:29.524844+00:00 19994330.290073268116 27870000.000053081661 262864330.290122658014 1 60368.993408874 2024-02-28T23:50:30.526675+00:00 19994330.290202300996 27869999.999980278313 262864330.290178865194 1 60368.993420444 2024-02-28T23:50:31.526391+00:00 19994330.290518496186 27869999.999991748482 262864330.290506541729 1 60368.993432056 2024-02-28T23:50:32.529666+00:00 19994330.290459409356 27869999.999977964908 262864330.290433704853 1 60368.993443583 2024-02-28T23:50:33.525602+00:00 19994330.290222905576 27870000.000090800226 262864330.290310025215 1 60368.993455131 2024-02-28T23:50:34.523272+00:00 19994330.290322646499 27870000.000041849911 262864330.290360808372 1 60368.993466698 2024-02-28T23:50:35.522662+00:00 19994330.290220070630 27869999.999995395541 262864330.290211796761 1 60368.993478301 2024-02-28T23:50:36.525216+00:00 19994330.290269263089 27869999.999999601394 262864330.290265172720 1 60368.993489917 2024-02-28T23:50:37.528868+00:00 19994330.290203318000 27869999.999982334673 262864330.290181934834 1 60368.993501482 2024-02-28T23:50:38.528032+00:00 19994330.290265809745 27870000.000001154840 262864330.290263265371 1 60368.993512998 2024-02-28T23:50:39.523004+00:00 19994330.290124066174 27869999.999954640865 262864330.290075004101 1 60368.993524577 2024-02-28T23:50:40.523394+00:00 19994330.290209993720 27869999.999958522618 262864330.290164828300 1 60368.993536143 2024-02-28T23:50:41.522748+00:00 19994330.290549848229 27870000.000030826777 262864330.290576964617 1 60368.993547766 2024-02-28T23:50:42.527005+00:00 19994330.290231920779 27869999.999960869551 262864330.290189087391 1 60368.993559298 2024-02-28T23:50:43.523379+00:00 19994330.290239106864 27870000.000041279942 262864330.290276676416 1 60368.993570873 2024-02-28T23:50:44.523377+00:00 19994330.290518525988 27869999.999986421317 262864330.290501236916 1 60368.993582434 2024-02-28T23:50:45.522329+00:00 19994330.290165562183 27870000.000031046569 262864330.290192931890 1 60368.993594031 2024-02-28T23:50:46.524259+00:00 19994330.290266860276 27869999.999973479658 262864330.290236651897 1 60368.993605609 2024-02-28T23:50:47.524574+00:00 19994330.290264457464 27869999.999991334975 262864330.290252089500 1 60368.993617160 2024-02-28T23:50:48.522657+00:00 19994330.290177814662 27870000.000043530017 262864330.290217667818 1 60368.993628812 2024-02-28T23:50:49.529319+00:00 19994330.290012769401 27869999.999984975904 262864330.289994060993 1 60368.993640300 2024-02-28T23:50:50.521927+00:00 19994330.290396090597 27870000.000055875629 262864330.290448278189 1 60368.993651928 2024-02-28T23:50:51.526634+00:00 19994330.290404032916 27870000.000002499670 262864330.290402829647 1 60368.993663440 2024-02-28T23:50:52.521239+00:00 19994330.290069498122 27869999.999970909208 262864330.290036708117 1 60368.993675001 2024-02-28T23:50:53.520131+00:00 19994330.290444765240 27869999.999978832901 262864330.290419906378 1 60368.993686629 2024-02-28T23:50:54.524740+00:00 19994330.290084138513 27870000.000016778708 262864330.290097236633 1 60368.993698176 2024-02-28T23:50:55.522443+00:00 19994330.290268417448 27870000.000080637634 262864330.290345370770 1 60368.993709789 2024-02-28T23:50:56.525764+00:00 19994330.290317941457 27870000.000034820288 262864330.290349066257 1 60368.993721328 2024-02-28T23:50:57.522711+00:00 19994330.290280018002 27870000.000027153641 262864330.290303468704 1 60368.993732917 2024-02-28T23:50:58.524042+00:00 19994330.290230397135 27869999.999987281859 262864330.290213972330 1 60368.993744471 2024-02-28T23:50:59.522251+00:00 19994330.290144745260 27869999.999983504415 262864330.290124535561 1 60368.993756060 2024-02-28T23:51:00.523555+00:00 19994330.290197204798 27869999.999941363931 262864330.290134847164 1 60368.993767613 2024-02-28T23:51:01.521756+00:00 19994330.290241669863 27870000.000001441687 262864330.290239393711 1 60368.993779209 2024-02-28T23:51:02.523697+00:00 19994330.290246911347 27869999.999978899956 262864330.290222108364 1 60368.993790864 2024-02-28T23:51:03.530627+00:00 19994330.290204480290 27870000.000113796443 262864330.290314555168 1 60368.993802358 2024-02-28T23:51:04.523762+00:00 19994330.290098667145 27869999.999897193164 262864330.289992153645 1 60368.993814022 2024-02-28T23:51:05.531483+00:00 19994330.290295723826 27870000.000008568168 262864330.290300607681 1 60368.993825496 2024-02-28T23:51:06.522833+00:00 19994330.290405042470 27870000.000004343688 262864330.290405690670 1 60368.993837096 2024-02-28T23:51:07.525117+00:00 19994330.290180902928 27870000.000037249178 262864330.290214449167 1 60368.993848652 2024-02-28T23:51:08.523516+00:00 19994330.290410339832 27869999.999943453819 262864330.290350109339 1 60368.993860201 2024-02-28T23:51:09.521401+00:00 19994330.290309563279 27869999.999984074384 262864330.290289938450 1 60368.993871816 2024-02-28T23:51:10.524863+00:00 19994330.290021546185 27869999.999968927354 262864330.289986759424 1 60368.993883364 2024-02-28T23:51:11.522665+00:00 19994330.290226276964 27869999.999917183071 262864330.290139764547 1 60368.993895032 2024-02-28T23:51:12.530773+00:00 19994330.290220513940 27869999.999991081655 262864330.290207922459 1 60368.993906488 2024-02-28T23:51:13.520550+00:00 19994330.290271013975 27869999.999982230365 262864330.290249556303 1 60368.993918088 2024-02-28T23:51:14.522787+00:00 19994330.290135610849 27870000.000022061169 262864330.290153980255 1 60368.993929639 2024-02-28T23:51:15.520778+00:00 19994330.290262158960 27870000.000002250075 262864330.290260732174 1 60368.993941234 2024-02-28T23:51:16.522608+00:00 19994330.290374103934 27870000.000039871782 262864330.290410280228 1 60368.993952786 2024-02-28T23:51:17.520657+00:00 19994330.290317319334 27870000.000111207366 262864330.290424853563 1 60368.993964361 2024-02-28T23:51:18.520826+00:00 19994330.290207389742 27869999.999931171536 262864330.290134847164 1 60368.993975960 2024-02-28T23:51:19.522973+00:00 19994330.290269669145 27869999.999983586371 262864330.290249556303 1 60368.993987532 2024-02-28T23:51:20.522763+00:00 19994330.290082946420 27870000.000045258552 262864330.290124535561 1 60368.993999167 2024-02-28T23:51:21.528027+00:00 19994330.290214877576 27869999.999976132065 262864330.290187299252 1 60368.994010716 2024-02-28T23:51:22.525832+00:00 19994330.290239028633 27869999.999978851527 262864330.290214180946 1 60368.994022219 2024-02-28T23:51:23.519694+00:00 19994330.290206067264 27870000.000022090971 262864330.290224462748 1 60368.994033823 2024-02-28T23:51:24.522313+00:00 19994330.290192674845 27869999.999965786934 262864330.290154755116 1 60368.994045476 2024-02-28T23:51:25.529122+00:00 19994330.290163926780 27870000.000006485730 262864330.290166735649 1 60368.994056956 2024-02-28T23:51:26.520991+00:00 19994330.290419548750 27870000.000002227724 262864330.290418088436 1 60368.994068546 2024-02-28T23:51:27.522342+00:00 19994330.290283501148 27870000.000110931695 262864330.290390729904 1 60368.994080131 2024-02-28T23:51:28.523358+00:00 19994330.290157780051 27870000.000006478280 262864330.290160536766 1 60368.994091698 2024-02-28T23:51:29.522725+00:00 19994330.290374774486 27870000.000029139221 262864330.290400236845 1 60368.994103260 2024-02-28T23:51:30.521714+00:00 19994330.290393173695 27869999.999988611788 262864330.290378093719 1 60368.994114873 2024-02-28T23:51:31.524996+00:00 19994330.290125709027 27869999.999999158084 262864330.290121167898 1 60368.994126439 2024-02-28T23:51:32.524289+00:00 19994330.290489915758 27869999.999958574772 262864330.290444791317 1 60368.994137978 2024-02-28T23:51:33.521303+00:00 19994330.290161859244 27870000.000011060387 262864330.290169209242 1 60368.994149557 2024-02-28T23:51:34.521729+00:00 19994330.290345944464 27869999.999994378537 262864330.290336608887 1 60368.994161143 2024-02-28T23:51:35.522753+00:00 19994330.290146835148 27869999.999915573746 262864330.290058702230 1 60368.994172754 2024-02-28T23:51:36.525976+00:00 19994330.290205489844 27869999.999978702515 262864330.290180474520 1 60368.994184316 2024-02-28T23:51:37.524866+00:00 19994330.290154881775 27869999.999982435256 262864330.290133625269 1 60368.994195863 2024-02-28T23:51:38.522575+00:00 19994330.290221512318 27870000.000023700297 262864330.290241509676 1 60368.994207417 2024-02-28T23:51:39.520813+00:00 19994330.290170278400 27870000.000154081732 262864330.290320664644 1 60368.994219017 2024-02-28T23:51:40.523087+00:00 19994330.290301989764 27869999.999936722219 262864330.290235012770 1 60368.994230558 2024-02-28T23:51:41.520234+00:00 19994330.290194567293 27869999.999912802130 262864330.290103673935 1 60368.994242161 2024-02-28T23:51:42.522669+00:00 19994330.290282797068 27870000.000156447291 262864330.290435552597 1 60368.994253711 2024-02-28T23:51:43.520659+00:00 19994330.290226846933 27869999.999961096793 262864330.290184259415 1 60368.994265287 2024-02-28T23:51:44.520760+00:00 19994330.290191877633 27869999.999968864024 262864330.290157049894 1 60368.994276859 2024-02-28T23:51:45.520652+00:00 19994330.290628869087 27869999.999923132360 262864330.290548324585 1 60368.994288436 2024-02-28T23:51:46.520886+00:00 19994330.290313135833 27870000.000016581267 262864330.290325999260 1 60368.994300011 2024-02-28T23:51:47.520917+00:00 19994330.290098238736 27870000.000024415553 262864330.290118962526 1 60368.994311605 2024-02-28T23:51:48.522692+00:00 19994330.290736682713 27870000.000065140426 262864330.290798127651 1 60368.994323233 2024-02-28T23:51:49.527289+00:00 19994330.290213145316 27869999.999960798770 262864330.290170252323 1 60368.994334727 2024-02-28T23:51:50.520428+00:00 19994330.290246240795 27869999.999975863844 262864330.290218412876 1 60368.994346291 2024-02-28T23:51:51.519562+00:00 19994330.290207844228 27870000.000037513673 262864330.290241658688 1 60368.994357896 2024-02-28T23:51:52.522200+00:00 19994330.290430583060 27869999.999948497862 262864330.290375381708 1 60368.994369452 2024-02-28T23:51:53.520690+00:00 19994330.290194891393 27870000.000005103648 262864330.290196299553 1 60368.994381038 2024-02-28T23:51:54.521703+00:00 19994330.290373381227 27869999.999983254820 262864330.290352940559 1 60368.994392601 2024-02-28T23:51:55.520732+00:00 19994330.290239285678 27870000.000037532300 262864330.290273100138 1 60368.994404200 2024-02-28T23:51:56.522912+00:00 19994330.290390320122 27869999.999974384904 262864330.290360987186 1 60368.994415750 2024-02-28T23:51:57.520817+00:00 19994330.290387306362 27869999.999986965209 262864330.290370583534 1 60368.994427362 2024-02-28T23:51:58.524049+00:00 19994330.290119521320 27870000.000055387616 262864330.290171205997 1 60368.994438950 2024-02-28T23:51:59.525282+00:00 19994330.290192998946 27869999.999992258847 262864330.290181547403 1 60368.994450515 2024-02-28T23:52:00.524453+00:00 19994330.290243029594 27870000.000020869076 262864330.290260195732 1 60368.994462058 2024-02-28T23:52:01.521785+00:00 19994330.290246464312 27870000.000013217330 262864330.290255993605 1 60368.994473715 2024-02-28T23:52:02.529026+00:00 19994330.290314622223 27870000.000013291836 262864330.290324211121 1 60368.994485329 2024-02-28T23:52:03.532433+00:00 19994330.290357727557 27869999.999920397997 262864330.290274441242 1 60368.994496873 2024-02-28T23:52:04.529831+00:00 19994330.290077921003 27870000.000037562102 262864330.290111780167 1 60368.994508385 2024-02-28T23:52:05.524453+00:00 19994330.290402013808 27869999.999957215041 262864330.290355533361 1 60368.994520042 2024-02-28T23:52:06.531608+00:00 19994330.290288146585 27870000.000015366822 262864330.290299832821 1 60368.994531564 2024-02-28T23:52:07.527181+00:00 19994330.290256619453 27869999.999978322536 262864330.290231257677 1 60368.994543266 2024-02-28T23:52:08.538208+00:00 19994330.290072273463 27869999.999974884093 262864330.290043443441 1 60368.994554783 2024-02-28T23:52:09.533230+00:00 19994330.290300000459 27870000.000038798898 262864330.290335118771 1 60368.994566363 2024-02-28T23:52:10.533796+00:00 19994330.290206614882 27870000.000000152737 262864330.290203064680 1 60368.994577841 2024-02-28T23:52:11.525494+00:00 19994330.290267471224 27869999.999978166074 262864330.290241926908 1 60368.994589391 2024-02-28T23:52:12.523419+00:00 19994330.290311884135 27870000.000017285347 262864330.290325462818 1 60368.994601099 2024-02-28T23:52:13.534955+00:00 19994330.290261480957 27870000.000082656741 262864330.290340453386 1 60368.994612611 2024-02-28T23:52:14.529575+00:00 19994330.290303025395 27869999.999948989600 262864330.290248304605 1 60368.994624181 2024-02-28T23:52:15.529242+00:00 19994330.290170259774 27869999.999830592424 262864330.289997160435 1 60368.994635745 2024-02-28T23:52:16.528404+00:00 19994330.290375337005 27870000.000024806708 262864330.290396451950 1 60368.994647831 2024-02-28T23:52:17.572601+00:00 19994330.289949920028 27869999.999953545630 262864330.289899766445 1 60368.994658879 2024-02-28T23:52:18.527200+00:00 19994330.290228620172 27869999.999972559512 262864330.290197491646 1 60368.994670474 2024-02-28T23:52:19.528968+00:00 19994330.290126461536 27870000.000028323382 262864330.290151089430 1 60368.994682280 2024-02-28T23:52:20.548993+00:00 19994330.290185607970 27870000.000051971525 262864330.290233880281 1 60368.994693563 2024-02-28T23:52:21.523863+00:00 19994330.290367595851 27870000.000007301569 262864330.290371209383 1 60368.994705143 2024-02-28T23:52:22.524392+00:00 19994330.290269650519 27870000.000008128583 262864330.290274083614 1 60368.994716691 2024-02-28T23:52:23.522145+00:00 19994330.290353167802 27869999.999972131103 262864330.290321618319 1 60368.994728452 2024-02-28T23:52:24.538238+00:00 19994330.290348082781 27869999.999960187823 262864330.290304571390 1 60368.994739831 2024-02-28T23:52:25.521445+00:00 19994330.290207084268 27869999.999966330826 262864330.290169715881 1 60368.994751420 2024-02-28T23:52:26.522695+00:00 19994330.290212795138 27869999.999901976436 262864330.290111064911 1 60368.994762984 2024-02-28T23:52:27.521830+00:00 19994330.290139097720 27870000.000077508390 262864330.290212929249 1 60368.994774628 2024-02-28T23:52:28.527878+00:00 19994330.290442105383 27870000.000026896596 262864330.290465295315 1 60368.994786121 2024-02-28T23:52:29.520837+00:00 19994330.290222529322 27869999.999983549118 262864330.290202379227 1 60368.994797740 2024-02-28T23:52:30.524754+00:00 19994330.290275704116 27870000.000013746321 262864330.290285736322 1 60368.994809281 2024-02-28T23:52:31.521908+00:00 19994330.290090758353 27870000.000032447278 262864330.290119528770 1 60368.994820930 2024-02-28T23:52:32.528351+00:00 19994330.290305644274 27870000.000008255243 262864330.290310204029 1 60368.994832413 2024-02-28T23:52:33.520475+00:00 19994330.290119104087 27870000.000002261251 262864330.290117681026 1 60368.994843980 2024-02-28T23:52:34.519889+00:00 19994330.290329087526 27870000.000045724213 262864330.290371119976 1 60368.994855570 2024-02-28T23:52:35.521196+00:00 19994330.290368042886 27870000.000027239323 262864330.290391594172 1 60368.994867167 2024-02-28T23:52:36.523270+00:00 19994330.289839182049 27870000.000004179776 262864330.289839655161 1 60368.994878812 2024-02-28T23:52:37.529337+00:00 19994330.290297225118 27869999.999912466854 262864330.290206015110 1 60368.994890304 2024-02-28T23:52:38.522270+00:00 19994330.290301404893 27870000.000056169927 262864330.290353894234 1 60368.994902014 2024-02-28T23:52:39.533990+00:00 19994330.290141392499 27869999.999982446432 262864330.290120154619 1 60368.994913464 2024-02-28T23:52:40.523273+00:00 19994330.290243621916 27869999.999926216900 262864330.290166139603 1 60368.994925010 2024-02-28T23:52:41.520895+00:00 19994330.290266294032 27870000.000007595867 262864330.290270209312 1 60368.994936612 2024-02-28T23:52:42.523275+00:00 19994330.289931632578 27870000.000030461699 262864330.289958387613 1 60368.994948189 2024-02-28T23:52:43.523524+00:00 19994330.290196310729 27869999.999992128462 262864330.290184736252 1 60368.994959762 2024-02-28T23:52:44.523440+00:00 19994330.290335062891 27870000.000006087124 262864330.290337443352 1 60368.994971301 2024-02-28T23:52:45.520435+00:00 19994330.290271691978 27870000.000077910721 262864330.290345907211 1 60368.994982921 2024-02-28T23:52:46.524335+00:00 19994330.290317941457 27869999.999954454601 262864330.290268719196 1 60368.994994482 2024-02-28T23:52:47.523300+00:00 19994330.290271867067 27869999.999890293926 262864330.290158480406 1 60368.995006077 2024-02-28T23:52:48.525092+00:00 19994330.290465824306 27870000.000025041401 262864330.290487170219 1 60368.995017650 2024-02-28T23:52:49.524941+00:00 19994330.290010768920 27869999.999909035861 262864330.289916127920 1 60368.995029237 2024-02-28T23:52:50.526052+00:00 19994330.290174689144 27870000.000085934997 262864330.290256947279 1 60368.995040786 2024-02-28T23:52:51.523905+00:00 19994330.290070224553 27870000.000031061471 262864330.290097594261 1 60368.995052360 2024-02-28T23:52:52.523910+00:00 19994330.290358919650 27869999.999980635941 262864330.290335863829 1 60368.995063907 2024-02-28T23:52:53.521543+00:00 19994330.290290977806 27870000.000007711351 262864330.290295004845 1 60368.995075482 2024-02-28T23:52:54.521644+00:00 19994330.290228217840 27870000.000075224787 262864330.290299743414 1 60368.995087078 2024-02-28T23:52:55.523504+00:00 19994330.290471434593 27870000.000098127872 262864330.290565878153 1 60368.995098726 2024-02-28T23:52:56.529893+00:00 19994330.290202643722 27870000.000009883195 262864330.290208846331 1 60368.995110275 2024-02-28T23:52:57.527756+00:00 19994330.290254171938 27869999.999944992363 262864330.290195465088 1 60368.995121763 2024-02-28T23:52:58.520293+00:00 19994330.290206208825 27869999.999947402626 262864330.290149927139 1 60368.995133402 2024-02-28T23:52:59.525910+00:00 19994330.290307413787 27869999.999923057854 262864330.290226757526 1 60368.995144979 2024-02-28T23:53:00.526205+00:00 19994330.290500052273 27869999.999964613467 262864330.290460973978 1 60368.995156905 2024-02-28T23:53:01.556593+00:00 19994330.290132749826 27869999.999983802438 262864330.290112853050 1 60368.995168097 2024-02-28T23:53:02.523599+00:00 19994330.290305301547 27870000.000077851117 262864330.290379464626 1 60368.995179716 2024-02-28T23:53:03.527494+00:00 19994330.290267486125 27869999.999950196594 262864330.290214002132 1 60368.995191270 2024-02-28T23:53:04.525723+00:00 19994330.290232237428 27869999.999995030463 262864330.290223568678 1 60368.995202824 2024-02-28T23:53:05.524052+00:00 19994330.290487762541 27869999.999941509217 262864330.290425568819 1 60368.995214365 2024-02-28T23:53:06.521176+00:00 19994330.290147714317 27870000.000026423484 262864330.290170460939 1 60368.995225942 2024-02-28T23:53:07.521352+00:00 19994330.290318205953 27870000.000059973449 262864330.290374457836 1 60368.995237559 2024-02-28T23:53:08.525121+00:00 19994330.290378611535 27869999.999937720597 262864330.290312618017 1 60368.995249151 2024-02-28T23:53:09.526633+00:00 19994330.290361989290 27870000.000027429312 262864330.290385723114 1 60368.995260668 2024-02-28T23:53:10.521753+00:00 19994330.290360245854 27869999.999938916415 262864330.290295451880 1 60368.995272301 2024-02-28T23:53:11.526840+00:00 19994330.290037091821 27869999.999896634370 262864330.289930045605 1 60368.995283855 2024-02-28T23:53:12.525086+00:00 19994330.290381122380 27870000.000047419220 262864330.290424853563 1 60368.995295375 2024-02-28T23:53:13.520357+00:00 19994330.290462136269 27870000.000028464943 262864330.290486901999 1 60368.995306937 2024-02-28T23:53:14.519408+00:00 19994330.290089976043 27870000.000003051013 262864330.290089309216 1 60368.995318561 2024-02-28T23:53:15.523656+00:00 19994330.290202572942 27869999.999917019159 262864330.290115892887 1 60368.995330107 2024-02-28T23:53:16.521299+00:00 19994330.290138557553 27870000.000030346215 262864330.290165185928 1 60368.995341737 2024-02-28T23:53:17.526083+00:00 19994330.290293078870 27870000.000041209161 262864330.290330588818 1 60368.995353260 2024-02-28T23:53:18.521694+00:00 19994330.290267903358 27870000.000037875026 262864330.290302097797 1 60368.995364824 2024-02-28T23:53:19.520794+00:00 19994330.290437653661 27869999.999981883913 262864330.290415823460 1 60368.995376429 2024-02-28T23:53:20.523471+00:00 19994330.290407706052 27870000.000084560364 262864330.290488570929 1 60368.995388000 2024-02-28T23:53:21.523169+00:00 19994330.290293041617 27869999.999886091799 262864330.290175437927 1 60368.995399551 2024-02-28T23:53:22.521192+00:00 19994330.290120285004 27870000.000108081847 262864330.290224671364 1 60368.995411143 2024-02-28T23:53:23.522719+00:00 19994330.290346462280 27869999.999997474253 262864330.290340244770 1 60368.995422727 2024-02-28T23:53:24.523642+00:00 19994330.290388450027 27870000.000037562102 262864330.290422320366 1 60368.995434280 2024-02-28T23:53:25.521840+00:00 19994330.290144968778 27870000.000062070787 262864330.290203362703 1 60368.995445865 2024-02-28T23:53:26.522760+00:00 19994330.290302060544 27870000.000111456960 262864330.290409833193 1 60368.995457455 2024-02-28T23:53:27.524088+00:00 19994330.290294878185 27870000.000061593950 262864330.290352791548 1 60368.995469004 2024-02-28T23:53:28.521974+00:00 19994330.290535785258 27870000.000106383115 262864330.290638476610 1 60368.995480622 2024-02-28T23:53:29.525756+00:00 19994330.290140271187 27869999.999971311539 262864330.290107876062 1 60368.995492163 2024-02-28T23:53:30.522871+00:00 19994330.290371429175 27870000.000087499619 262864330.290455222130 1 60368.995503781 2024-02-28T23:53:31.526732+00:00 19994330.290278941393 27869999.999927897006 262864330.290203154087 1 60368.995515311 2024-02-28T23:53:32.522900+00:00 19994330.290088668466 27869999.999914105982 262864330.289999067783 1 60368.995526857 2024-02-28T23:53:33.520453+00:00 19994330.290529057384 27869999.999957185239 262864330.290482521057 1 60368.995538432 2024-02-28T23:53:34.520503+00:00 19994330.290125586092 27869999.999969366938 262864330.290091246367 1 60368.995550035 2024-02-28T23:53:35.523008+00:00 19994330.290336273611 27870000.000016093254 262864330.290348678827 1 60368.995561622 2024-02-28T23:53:36.524111+00:00 19994330.290240619332 27870000.000000473112 262864330.290237396955 1 60368.995573158 2024-02-28T23:53:37.520832+00:00 19994330.290218714625 27870000.000055111945 262864330.290270119905 1 60368.995584732 2024-02-28T23:53:38.520876+00:00 19994330.290186837316 27869999.999979835004 262864330.290162980556 1 60368.995596332 2024-02-28T23:53:39.523023+00:00 19994330.290274322033 27870000.000011723489 262864330.290282338858 1 60368.995607872 2024-02-28T23:53:40.520083+00:00 19994330.290182765573 27869999.999959308654 262864330.290138393641 1 60368.995619453 2024-02-28T23:53:41.520695+00:00 19994330.290360592306 27869999.999844785780 262864330.290201693773 1 60368.995631043 2024-02-28T23:53:42.522141+00:00 19994330.290168102831 27869999.999980807304 262864330.290145218372 1 60368.995642603 2024-02-28T23:53:43.520911+00:00 19994330.290374763310 27869999.999989945441 262864330.290361016989 1 60368.995654211 2024-02-28T23:53:44.523840+00:00 19994330.290339436382 27869999.999918337911 262864330.290254086256 1 60368.995665756 2024-02-28T23:53:45.521343+00:00 19994330.290292967111 27870000.000098012388 262864330.290387302637 1 60368.995677347 2024-02-28T23:53:46.522794+00:00 19994330.290110819042 27870000.000045005232 262864330.290152132511 1 60368.995688899 2024-02-28T23:53:47.520882+00:00 19994330.290299311280 27870000.000079307705 262864330.290374934673 1 60368.995700478 2024-02-28T23:53:48.521243+00:00 19994330.290377266705 27869999.999982774258 262864330.290356338024 1 60368.995712066 2024-02-28T23:53:49.522479+00:00 19994330.290460087359 27870000.000033598393 262864330.290489971638 1 60368.995723629 2024-02-28T23:53:50.521530+00:00 19994330.290260460228 27869999.999894976616 262864330.290151745081 1 60368.995735237 2024-02-28T23:53:51.524507+00:00 19994330.290333200246 27870000.000014591962 262864330.290344119072 1 60368.995746802 2024-02-28T23:53:52.523659+00:00 19994330.290232218802 27869999.999972127378 262864330.290200650692 1 60368.995758359 2024-02-28T23:53:53.522191+00:00 19994330.290187567472 27870000.000078056008 262864330.290261924267 1 60368.995769951 2024-02-28T23:53:54.523706+00:00 19994330.290188957006 27869999.999918702990 262864330.290103971958 1 60368.995781566 2024-02-28T23:53:55.527330+00:00 19994330.290299434215 27869999.999942827970 262864330.290238589048 1 60368.995793115 2024-02-28T23:53:56.525131+00:00 19994330.290215007961 27870000.000004794449 262864330.290216118097 1 60368.995804667 2024-02-28T23:53:57.523195+00:00 19994330.290113899857 27869999.999947499484 262864330.290057688951 1 60368.995816207 2024-02-28T23:53:58.520345+00:00 19994330.289978146553 27870000.000060126185 262864330.290034592152 1 60368.995827780 2024-02-28T23:53:59.520154+00:00 19994330.290434554219 27870000.000022005290 262864330.290452837944 1 60368.995839355 2024-02-28T23:54:00.520288+00:00 19994330.290444511920 27869999.999979149550 262864330.290419965982 1 60368.995850963 2024-02-28T23:54:01.523178+00:00 19994330.290091987699 27870000.000010360032 262864330.290098667145 1 60368.995862565 2024-02-28T23:54:02.525668+00:00 19994330.290145128965 27869999.999989528209 262864330.290130972862 1 60368.995874198 2024-02-28T23:54:03.530698+00:00 19994330.290161184967 27869999.999974794686 262864330.290132284164 1 60368.995885711 2024-02-28T23:54:04.525469+00:00 19994330.290221866220 27869999.999983377755 262864330.290201544762 1 60368.995897254 2024-02-28T23:54:05.522735+00:00 19994330.290359251201 27870000.000029981136 262864330.290385544300 1 60368.995908891 2024-02-28T23:54:06.528221+00:00 19994330.290206417441 27870000.000061627477 262864330.290264368057 1 60368.995920467 2024-02-28T23:54:07.528370+00:00 19994330.290137741715 27869999.999982364476 262864330.290116399527 1 60368.995932072 2024-02-28T23:54:08.531051+00:00 19994330.290417563170 27869999.999968238175 262864330.290382087231 1 60368.995943659 2024-02-28T23:54:09.532151+00:00 19994330.290378235281 27869999.999994702637 262864330.290369242430 1 60368.995955270 2024-02-28T23:54:10.535357+00:00 19994330.290175735950 27869999.999981846660 262864330.290153890848 1 60368.995966756 2024-02-28T23:54:11.527744+00:00 19994330.290282260627 27870000.000007364899 262864330.290285915136 1 60368.995978314 2024-02-28T23:54:12.526330+00:00 19994330.290162444115 27870000.000016886741 262864330.290175646544 1 60368.995989995 2024-02-28T23:54:13.535535+00:00 19994330.290197875351 27869999.999926730990 262864330.290120929480 1 60368.996001491 2024-02-28T23:54:14.528840+00:00 19994330.290316876024 27870000.000000994653 262864330.290314167738 1 60368.996013006 2024-02-28T23:54:15.523760+00:00 19994330.290233861655 27870000.000054359436 262864330.290284514427 1 60368.996024589 2024-02-28T23:54:16.524448+00:00 19994330.290259309113 27869999.999926887453 262864330.290182501078 1 60368.996036187 2024-02-28T23:54:17.526581+00:00 19994330.290312193334 27870000.000043816864 262864330.290352314711 1 60368.996047760 2024-02-28T23:54:18.526497+00:00 19994330.290136300027 27870000.000056732446 262864330.290189355612 1 60368.996059357 2024-02-28T23:54:19.528416+00:00 19994330.290314614773 27869999.999993961304 262864330.290304869413 1 60368.996070871 2024-02-28T23:54:20.523275+00:00 19994330.290173284709 27869999.999974086881 262864330.290143668652 1 60368.996082564 2024-02-28T23:54:21.533531+00:00 19994330.290226686746 27870000.000031735748 262864330.290254741907 1 60368.996094080 2024-02-28T23:54:22.528504+00:00 19994330.290191207081 27870000.000006869435 262864330.290194362402 1 60368.996105597 2024-02-28T23:54:23.523624+00:00 19994330.290126696229 27870000.000001348555 262864330.290124356747 1 60368.996117370 2024-02-28T23:54:24.540798+00:00 19994330.290206544101 27870000.000016868114 262864330.290219724178 1 60368.996128715 2024-02-28T23:54:25.520933+00:00 19994330.290176048875 27869999.999991118908 262864330.290163457394 1 60368.996140331 2024-02-28T23:54:26.524635+00:00 19994330.290331397206 27869999.999964237213 262864330.290291935205 1 60368.996151941 2024-02-28T23:54:27.527684+00:00 19994330.290222946554 27869999.999995302409 262864330.290214538574 1 60368.996163454 2024-02-28T23:54:28.522421+00:00 19994330.290310643613 27869999.999975740910 262864330.290282696486 1 60368.996175033 2024-02-28T23:54:29.522830+00:00 19994330.290185075253 27869999.999983314425 262864330.290164679289 1 60368.996186585 2024-02-28T23:54:30.520967+00:00 19994330.290401261300 27869999.999987959862 262864330.290385514498 1 60368.996198152 2024-02-28T23:54:31.520352+00:00 19994330.290092345327 27869999.999976690859 262864330.290065348148 1 60368.996209859 2024-02-28T23:54:32.531862+00:00 19994330.290385205299 27870000.000038284808 262864330.290419816971 1 60368.996221354 2024-02-28T23:54:33.525024+00:00 19994330.290084458888 27869999.999996576458 262864330.290077328682 1 60368.996232881 2024-02-28T23:54:34.520890+00:00 19994330.290448639542 27870000.000028215349 262864330.290473163128 1 60368.996244473 2024-02-28T23:54:35.522490+00:00 19994330.290158566087 27870000.000005103648 262864330.290159970522 1 60368.996256033 2024-02-28T23:54:36.521297+00:00 19994330.290365684777 27869999.999903734773 262864330.290265738964 1 60368.996267695 2024-02-28T23:54:37.528839+00:00 19994330.290348514915 27869999.999970044941 262864330.290314853191 1 60368.996279210 2024-02-28T23:54:38.523751+00:00 19994330.290291566402 27869999.999994996935 262864330.290282875299 1 60368.996290844 2024-02-28T23:54:39.528907+00:00 19994330.290101561695 27870000.000018585473 262864330.290116459131 1 60368.996302407 2024-02-28T23:54:40.527949+00:00 19994330.290354751050 27870000.000034067780 262864330.290385127068 1 60368.996313910 2024-02-28T23:54:41.521779+00:00 19994330.290260452777 27869999.999966815114 262864330.290223568678 1 60368.996325985 2024-02-28T23:54:42.565091+00:00 19994330.290320742875 27869999.999977368861 262864330.290294438601 1 60368.996337129 2024-02-28T23:54:43.527969+00:00 19994330.290139298886 27870000.000023778528 262864330.290159374475 1 60368.996348683 2024-02-28T23:54:44.526207+00:00 19994330.290334068239 27870000.000071223825 262864330.290401607752 1 60368.996360251 2024-02-28T23:54:45.525678+00:00 19994330.290315367281 27869999.999927379191 262864330.290239036083 1 60368.996371809 2024-02-28T23:54:46.524349+00:00 19994330.290246635675 27870000.000048287213 262864330.290291219950 1 60368.996383384 2024-02-28T23:54:47.524416+00:00 19994330.290374074131 27869999.999986916780 262864330.290357291698 1 60368.996394935 2024-02-28T23:54:48.522410+00:00 19994330.290316943079 27870000.000037189573 262864330.290350437164 1 60368.996406505 2024-02-28T23:54:49.522029+00:00 19994330.290162719786 27869999.999915495515 262864330.290074497461 1 60368.996418106 2024-02-28T23:54:50.524377+00:00 19994330.290463872254 27869999.999955210835 262864330.290415376425 1 60368.996429686 2024-02-28T23:54:51.524835+00:00 19994330.290254354477 27870000.000055838376 262864330.290306508541 1 60368.996441248 2024-02-28T23:54:52.523859+00:00 19994330.290184523910 27870000.000018712133 262864330.290199548006 1 60368.996452780 2024-02-28T23:54:53.520230+00:00 19994330.290335875005 27870000.000001821667 262864330.290333986282 1 60368.996464355 2024-02-28T23:54:54.520292+00:00 19994330.290415965021 27870000.000071227551 262864330.290483504534 1 60368.996475931 2024-02-28T23:54:55.520484+00:00 19994330.290419857949 27869999.999916467816 262864330.290332615376 1 60368.996487496 2024-02-28T23:54:56.519693+00:00 19994330.290191661566 27870000.000012192875 262864330.290200144053 1 60368.996499078 2024-02-28T23:54:57.520356+00:00 19994330.290461290628 27870000.000112701207 262864330.290570318699 1 60368.996510637 2024-02-28T23:54:58.519061+00:00 19994330.290127299726 27869999.999983776361 262864330.290107399225 1 60368.996522232 2024-02-28T23:54:59.520820+00:00 19994330.290249992162 27869999.999989159405 262864330.290235459805 1 60368.996533837 2024-02-28T23:55:00.523541+00:00 19994330.290095418692 27870000.000021371990 262864330.290113091469 1 60368.996546032 2024-02-28T23:55:01.577133+00:00 19994330.290108628571 27869999.999988831580 262864330.290093749762 1 60368.996557090 2024-02-28T23:55:02.532557+00:00 19994330.290301147848 27869999.999919753522 262864330.290217190981 1 60368.996568688 2024-02-28T23:55:03.534669+00:00 19994330.290327992290 27869999.999956410378 262864330.290280699730 1 60368.996580261 2024-02-28T23:55:04.534518+00:00 19994330.290201582015 27869999.999968294054 262864330.290166169405 1 60368.996591760 2024-02-28T23:55:05.528044+00:00 19994330.290438376367 27870000.000024665147 262864330.290459364653 1 60368.996603352 2024-02-28T23:55:06.529639+00:00 19994330.290240924805 27870000.000043272972 262864330.290280491114 1 60368.996614941 2024-02-28T23:55:07.530915+00:00 19994330.290270309895 27869999.999999441206 262864330.290266036987 1 60368.996626548 2024-02-28T23:55:08.533739+00:00 19994330.290264766663 27870000.000003151596 262864330.290264219046 1 60368.996638056 2024-02-28T23:55:09.528078+00:00 19994330.290052525699 27870000.000057492405 262864330.290106326342 1 60368.996649628 2024-02-28T23:55:10.527813+00:00 19994330.290222831070 27869999.999929402024 262864330.290148526430 1 60368.996661146 2024-02-28T23:55:11.522983+00:00 19994330.290163446218 27869999.999923486263 262864330.290083259344 1 60368.996672813 2024-02-28T23:55:12.531079+00:00 19994330.290426693857 27870000.000001672655 262864330.290424674749 1 60368.996684317 2024-02-28T23:55:13.524987+00:00 19994330.290248665959 27869999.999994188547 262864330.290239155293 1 60368.996695866 2024-02-28T23:55:14.522845+00:00 19994330.290320992470 27870000.000043001026 262864330.290360301733 1 60368.996707465 2024-02-28T23:55:15.525029+00:00 19994330.290412388742 27869999.999987319112 262864330.290396004915 1 60368.996719033 2024-02-28T23:55:16.524503+00:00 19994330.289976954460 27869999.999966762960 262864330.289940029383 1 60368.996730587 2024-02-28T23:55:17.522690+00:00 19994330.290406174958 27870000.000007569790 262864330.290410041809 1 60368.996742176 2024-02-28T23:55:18.523981+00:00 19994330.290049653500 27869999.999955296516 262864330.290001243353 1 60368.996753755 2024-02-28T23:55:19.524395+00:00 19994330.290269874036 27870000.000074818730 262864330.290340989828 1 60368.996765297 2024-02-28T23:55:20.521679+00:00 19994330.290094491094 27869999.999872170389 262864330.289962977171 1 60368.996776903 2024-02-28T23:55:21.524400+00:00 19994330.290414981544 27870000.000063363463 262864330.290474653244 1 60368.996788502 2024-02-28T23:55:22.526582+00:00 19994330.290068395436 27869999.999950591475 262864330.290015280247 1 60368.996800035 2024-02-28T23:55:23.522992+00:00 19994330.290384627879 27870000.000019904226 262864330.290400832891 1 60368.996811642 2024-02-28T23:55:24.525890+00:00 19994330.290344741195 27870000.000009227544 262864330.290350288153 1 60368.996823210 2024-02-28T23:55:25.525343+00:00 19994330.290195297450 27870000.000042170286 262864330.290233761072 1 60368.996834723 2024-02-28T23:55:26.520062+00:00 19994330.290265876800 27870000.000011447817 262864330.290273636580 1 60368.996846363 2024-02-28T23:55:27.525771+00:00 19994330.290270138532 27869999.999963995069 262864330.290230453014 1 60368.996857910 2024-02-28T23:55:28.523436+00:00 19994330.290210939944 27869999.999985840172 262864330.290193080902 1 60368.996869470 2024-02-28T23:55:29.522194+00:00 19994330.290247850120 27869999.999983958900 262864330.290228128433 1 60368.996881116 2024-02-28T23:55:30.528439+00:00 19994330.290240406990 27869999.999986253679 262864330.290222972631 1 60368.996892607 2024-02-28T23:55:31.521251+00:00 19994330.290272373706 27869999.999983023852 262864330.290251702070 1 60368.996904181 2024-02-28T23:55:32.521253+00:00 19994330.290314499289 27869999.999944761395 262864330.290255546570 1 60368.996915761 2024-02-28T23:55:33.521754+00:00 19994330.290137082338 27869999.999970443547 262864330.290103822947 1 60368.996927324 2024-02-28T23:55:34.520777+00:00 19994330.290320418775 27870000.000011932105 262864330.290328651667 1 60368.996938967 2024-02-28T23:55:35.526739+00:00 19994330.290260743350 27870000.000015616417 262864330.290272653103 1 60368.996950540 2024-02-28T23:55:36.526643+00:00 19994330.290381152183 27870000.000006958842 262864330.290384441614 1 60368.996962099 2024-02-28T23:55:37.525398+00:00 19994330.290461242199 27870000.000038091093 262864330.290495634079 1 60368.996973663 2024-02-28T23:55:38.524485+00:00 19994330.290169030428 27870000.000107426196 262864330.290272772312 1 60368.996985201 2024-02-28T23:55:39.521395+00:00 19994330.290225606412 27870000.000048849732 262864330.290270745754 1 60368.996996792 2024-02-28T23:55:40.522796+00:00 19994330.290192317218 27869999.999998275191 262864330.290186882019 1 60368.997008380 2024-02-28T23:55:41.523975+00:00 19994330.290285971016 27869999.999990604818 262864330.290272891521 1 60368.997019920 2024-02-28T23:55:42.521151+00:00 19994330.290513079613 27869999.999924659729 262864330.290434032679 1 60368.997031537 2024-02-28T23:55:43.524797+00:00 19994330.290269330144 27869999.999991182238 262864330.290256798267 1 60368.997043173 2024-02-28T23:55:44.530124+00:00 19994330.290235187858 27870000.000020150095 262864330.290251642466 1 60368.997054790 2024-02-28T23:55:45.533814+00:00 19994330.290332078934 27869999.999996900558 262864330.290325284004 1 60368.997066279 2024-02-28T23:55:46.526511+00:00 19994330.290230575949 27870000.000014316291 262864330.290241181850 1 60368.997078056 2024-02-28T23:55:47.544023+00:00 19994330.290257710963 27870000.000057142228 262864330.290311157703 1 60368.997089430 2024-02-28T23:55:48.526771+00:00 19994330.290296871215 27869999.999978564680 262864330.290271759033 1 60368.997101107 2024-02-28T23:55:49.535652+00:00 19994330.290097758174 27870000.000084321946 262864330.290178358555 1 60368.997112576 2024-02-28T23:55:50.526583+00:00 19994330.290307141840 27869999.999999273568 262864330.290302723646 1 60368.997124210 2024-02-28T23:55:51.531746+00:00 19994330.290139637887 27869999.999986361712 262864330.290122300386 1 60368.997135915 2024-02-28T23:55:52.543029+00:00 19994330.290279243141 27869999.999936044216 262864330.290211588144 1 60368.997147339 2024-02-28T23:55:53.530139+00:00 19994330.290102347732 27869999.999991711229 262864330.290090382099 1 60368.997158809 2024-02-28T23:55:54.521062+00:00 19994330.290283676237 27869999.999913487583 262864330.290193468332 1 60368.997170560 2024-02-28T23:55:55.536403+00:00 19994330.290515556931 27870000.000023368746 262864330.290535211563 1 60368.997182043 2024-02-28T23:55:56.528515+00:00 19994330.290019627661 27870000.000021729618 262864330.290037661791 1 60368.997193600 2024-02-28T23:55:57.527034+00:00 19994330.290131978691 27869999.999977685511 262864330.290105968714 1 60368.997205282 2024-02-28T23:55:58.536310+00:00 19994330.290329348296 27870000.000017598271 262864330.290343225002 1 60368.997216761 2024-02-28T23:55:59.528161+00:00 19994330.290120702237 27870000.000093810260 262864330.290210813284 1 60368.997228355 2024-02-28T23:56:00.529870+00:00 19994330.290223676711 27869999.999972492456 262864330.290192484856 1 60368.997239903 2024-02-28T23:56:01.527610+00:00 19994330.290359448642 27870000.000038616359 262864330.290394365788 1 60368.997251533 2024-02-28T23:56:02.532491+00:00 19994330.290334977210 27869999.999961808324 262864330.290293067694 1 60368.997263050 2024-02-28T23:56:03.527527+00:00 19994330.290161833167 27869999.999985530972 262864330.290143668652 1 60368.997274630 2024-02-28T23:56:04.528066+00:00 19994330.290199615061 27869999.999930676073 262864330.290126591921 1 60368.997286202 2024-02-28T23:56:05.527871+00:00 19994330.290369898081 27869999.999990724027 262864330.290356934071 1 60368.997297761 2024-02-28T23:56:06.526565+00:00 19994330.290191315114 27869999.999952405691 262864330.290140032768 1 60368.997309322 2024-02-28T23:56:07.525485+00:00 19994330.290325798094 27870000.000064313412 262864330.290386408567 1 60368.997320904 2024-02-28T23:56:08.526095+00:00 19994330.290465723723 27870000.000056941062 262864330.290518969297 1 60368.997332490 2024-02-28T23:56:09.527100+00:00 19994330.290323499590 27870000.000141222030 262864330.290461033583 1 60368.997344052 2024-02-28T23:56:10.526143+00:00 19994330.290357369930 27870000.000098008662 262864330.290451705456 1 60368.997355693 2024-02-28T23:56:11.531828+00:00 19994330.290110930800 27869999.999963387847 262864330.290070652962 1 60368.997367228 2024-02-28T23:56:12.528486+00:00 19994330.290134087205 27869999.999955043197 262864330.290085434914 1 60368.997378773 2024-02-28T23:56:13.525991+00:00 19994330.290133327246 27869999.999903775752 262864330.290033400059 1 60368.997390366 2024-02-28T23:56:14.527626+00:00 19994330.290267664939 27870000.000039011240 262864330.290302991867 1 60368.997401888 2024-02-28T23:56:15.523180+00:00 19994330.290247254074 27869999.999999862164 262864330.290243417025 1 60368.997413520 2024-02-28T23:56:16.528086+00:00 19994330.290316272527 27869999.999896377325 262864330.290208965540 1 60368.997425048 2024-02-28T23:56:17.524106+00:00 19994330.290276627988 27869999.999908652157 262864330.290181577206 1 60368.997437004 2024-02-28T23:56:18.557124+00:00 19994330.290230434388 27870000.000026181340 262864330.290252894163 1 60368.997448179 2024-02-28T23:56:19.522636+00:00 19994330.290131736547 27869999.999984879047 262864330.290112942457 1 60368.997459800 2024-02-28T23:56:20.526727+00:00 19994330.290061403066 27870000.000055380166 262864330.290113091469 1 60368.997471343 2024-02-28T23:56:21.524025+00:00 19994330.290351152420 27870000.000070080161 262864330.290417551994 1 60368.997483314 2024-02-28T23:56:22.558278+00:00 19994330.290144298226 27870000.000045686960 262864330.290186285973 1 60368.997494537 2024-02-28T23:56:23.528051+00:00 19994330.290382213891 27869999.999935921282 262864330.290314435959 1 60368.997506126 2024-02-28T23:56:24.529310+00:00 19994330.290430575609 27870000.000040423125 262864330.290467292070 1 60368.997517704 2024-02-28T23:56:25.529609+00:00 19994330.290236860514 27869999.999971106648 262864330.290204256773 1 60368.997529284 2024-02-28T23:56:26.530111+00:00 19994330.290231768042 27870000.000059388578 262864330.290287464857 1 60368.997540807 2024-02-28T23:56:27.525780+00:00 19994330.290187135339 27869999.999950964004 262864330.290134429932 1 60368.997552338 2024-02-28T23:56:28.521965+00:00 19994330.290449041873 27870000.000063259155 262864330.290508627892 1 60368.997563976 2024-02-28T23:56:29.527556+00:00 19994330.290194548666 27869999.999988436699 262864330.290179282427 1 60368.997575477 2024-02-28T23:56:30.521203+00:00 19994330.290162231773 27870000.000071123242 262864330.290229648352 1 60368.997587070 2024-02-28T23:56:31.522823+00:00 19994330.290235068649 27870000.000017993152 262864330.290249377489 1 60368.997598659 2024-02-28T23:56:32.524111+00:00 19994330.290252566338 27870000.000023376197 262864330.290272235870 1 60368.997610201 2024-02-28T23:56:33.521391+00:00 19994330.290073353797 27869999.999942731112 262864330.290012389421 1 60368.997621786 2024-02-28T23:56:34.522286+00:00 19994330.290066089481 27869999.999997831881 262864330.290060222149 1 60368.997633398 2024-02-28T23:56:35.525536+00:00 19994330.290416251868 27869999.999927263707 262864330.290339797735 1 60368.997644929 2024-02-28T23:56:36.521875+00:00 19994330.290266215801 27870000.000025201589 262864330.290287733078 1 60368.997656535 2024-02-28T23:56:37.524623+00:00 19994330.290331065655 27870000.000077687204 262864330.290405064821 1 60368.997668146 2024-02-28T23:56:38.527773+00:00 19994330.290015358478 27869999.999923296273 262864330.289934962988 1 60368.997679664 2024-02-28T23:56:39.522959+00:00 19994330.290150783956 27869999.999973654747 262864330.290120750666 1 60368.997691252 2024-02-28T23:56:40.524154+00:00 19994330.290516447276 27870000.000036265701 262864330.290549010038 1 60368.997702803 2024-02-28T23:56:41.522205+00:00 19994330.290320295841 27869999.999986536801 262864330.290303140879 1 60368.997714391 2024-02-28T23:56:42.523427+00:00 19994330.290244162083 27869999.999991439283 262864330.290231913328 1 60368.997726012 2024-02-28T23:56:43.527483+00:00 19994330.290293764323 27870000.000066675246 262864330.290356725454 1 60368.997737551 2024-02-28T23:56:44.524374+00:00 19994330.290416043252 27870000.000004678965 262864330.290417015553 1 60368.997749101 2024-02-28T23:56:45.522326+00:00 19994330.290318250656 27870000.000049225986 262864330.290363788605 1 60368.997760655 2024-02-28T23:56:46.520624+00:00 19994330.290405616164 27870000.000031847507 262864330.290433764458 1 60368.997772312 2024-02-28T23:56:47.527759+00:00 19994330.289983067662 27869999.999916184694 262864330.289895564318 1 60368.997783811 2024-02-28T23:56:48.521249+00:00 19994330.290188439190 27869999.999909982085 262864330.290094733238 1 60368.997795387 2024-02-28T23:56:49.521400+00:00 19994330.290262538940 27869999.999963741750 262864330.290222585201 1 60368.997807019 2024-02-28T23:56:50.526447+00:00 19994330.290163978934 27870000.000035054982 262864330.290195345879 1 60368.997818847 2024-02-28T23:56:51.548363+00:00 19994330.290258131921 27870000.000000443310 262864330.290254890919 1 60368.997830205 2024-02-28T23:56:52.529696+00:00 19994330.290252175182 27870000.000004839152 262864330.290253311396 1 60368.997841805 2024-02-28T23:56:53.531960+00:00 19994330.290358558297 27869999.999975457788 262864330.290330290794 1 60368.997853294 2024-02-28T23:56:54.524609+00:00 19994330.290463306010 27870000.000094071031 262864330.290553659201 1 60368.997864989 2024-02-28T23:56:55.535002+00:00 19994330.290181890130 27869999.999942708760 262864330.290120899677 1 60368.997876577 2024-02-28T23:56:56.536280+00:00 19994330.290344640613 27870000.000044874847 262864330.290385842323 1 60368.997888019 2024-02-28T23:56:57.524853+00:00 19994330.290436107665 27869999.999906107783 262864330.290338546038 1 60368.997899596 2024-02-28T23:56:58.525095+00:00 19994330.290310181677 27869999.999933946878 262864330.290240436792 1 60368.997911305 2024-02-28T23:56:59.536782+00:00 19994330.290176406503 27870000.000103969127 262864330.290276706219 1 60368.997922797 2024-02-28T23:57:00.529623+00:00 19994330.290001161397 27869999.999918770045 262864330.289916217327 1 60368.997934323 2024-02-28T23:57:01.525500+00:00 19994330.290361516178 27869999.999981813133 262864330.290339648724 1 60368.997945885 2024-02-28T23:57:02.524455+00:00 19994330.290318854153 27869999.999974172562 262864330.290289312601 1 60368.997957480 2024-02-28T23:57:03.526293+00:00 19994330.290241375566 27870000.000007104129 262864330.290244758129 1 60368.997969007 2024-02-28T23:57:04.522194+00:00 19994330.290367376059 27870000.000030133873 262864330.290393799543 1 60368.997980575 2024-02-28T23:57:05.521639+00:00 19994330.290232930332 27870000.000053133816 262864330.290282368660 1 60368.997992206 2024-02-28T23:57:06.526589+00:00 19994330.290313862264 27869999.999992374331 262864330.290302544832 1 60368.998003725 2024-02-28T23:57:07.521838+00:00 19994330.290319874883 27869999.999977476895 262864330.290293633938 1 60368.998015307 2024-02-28T23:57:08.522567+00:00 19994330.290146887302 27870000.000037863851 262864330.290181040764 1 60368.998026890 2024-02-28T23:57:09.523311+00:00 19994330.290544144809 27869999.999943237752 262864330.290483683348 1 60368.998038521 2024-02-28T23:57:10.528205+00:00 19994330.290161360055 27869999.999929673970 262864330.290087342262 1 60368.998050041 2024-02-28T23:57:11.523605+00:00 19994330.290391135961 27870000.000014100224 262864330.290401548147 1 60368.998061618 2024-02-28T23:57:12.523803+00:00 19994330.290257051587 27869999.999973554164 262864330.290226936340 1 60368.998073266 2024-02-28T23:57:13.530175+00:00 19994330.290010821074 27869999.999991931021 262864330.289999037981 1 60368.998084770 2024-02-28T23:57:14.524087+00:00 19994330.290342036635 27870000.000022679567 262864330.290361016989 1 60368.998096346 2024-02-28T23:57:15.524328+00:00 19994330.290354665369 27870000.000053435564 262864330.290404409170 1 60368.998107954 2024-02-28T23:57:16.527263+00:00 19994330.290240511298 27869999.999964769930 262864330.290201604366 1 60368.998119529 2024-02-28T23:57:17.527306+00:00 19994330.290057450533 27869999.999959975481 262864330.290013730526 1 60368.998131073 2024-02-28T23:57:18.524696+00:00 19994330.290393542498 27869999.999980580062 262864330.290370404720 1 60368.998142665 2024-02-28T23:57:19.526277+00:00 19994330.290172088891 27870000.000020921230 262864330.290189325809 1 60368.998154360 2024-02-28T23:57:20.536745+00:00 19994330.290176350623 27869999.999973908067 262864330.290146559477 1 60368.998165850 2024-02-28T23:57:21.529422+00:00 19994330.290351640433 27870000.000020004809 262864330.290367931128 1 60368.998177447 2024-02-28T23:57:22.531473+00:00 19994330.290267739445 27869999.999934051186 262864330.290198087692 1 60368.998188939 2024-02-28T23:57:23.524352+00:00 19994330.290225528181 27869999.999972954392 262864330.290194779634 1 60368.998200596 2024-02-28T23:57:24.531491+00:00 19994330.290170181543 27870000.000037524849 262864330.290204018354 1 60368.998212115 2024-02-28T23:57:25.526740+00:00 19994330.290448289365 27869999.999994806945 262864330.290439397097 1 60368.998223806 2024-02-28T23:57:26.536810+00:00 19994330.290048163384 27869999.999970499426 262864330.290014952421 1 60368.998235256 2024-02-28T23:57:27.526127+00:00 19994330.290370564908 27870000.000034805387 262864330.290401667356 1 60368.998246866 2024-02-28T23:57:28.529202+00:00 19994330.290292736143 27870000.000025387853 262864330.290314435959 1 60368.998258533 2024-02-28T23:57:29.537229+00:00 19994330.290257986635 27869999.999991908669 262864330.290246188641 1 60368.998269943 2024-02-28T23:57:30.523073+00:00 19994330.290495455265 27870000.000006858259 262864330.290498614311 1 60368.998281625 2024-02-28T23:57:31.532385+00:00 19994330.290342278779 27869999.999974925071 262864330.290313512087 1 60368.998293269 2024-02-28T23:57:32.538431+00:00 19994330.290060047060 27869999.999948754907 262864330.290005087852 1 60368.998304779 2024-02-28T23:57:33.532888+00:00 19994330.290335468948 27869999.999987393618 262864330.290319174528 1 60368.998316294 2024-02-28T23:57:34.527778+00:00 19994330.290159072727 27869999.999969996512 262864330.290125370026 1 60368.998327799 2024-02-28T23:57:35.521827+00:00 19994330.290462587029 27870000.000079758465 262864330.290538638830 1 60368.998339503 2024-02-28T23:57:36.533027+00:00 19994330.290278539062 27870000.000019617379 262864330.290294468403 1 60368.998351014 2024-02-28T23:57:37.527610+00:00 19994330.290368787944 27869999.999994937330 262864330.290360033512 1 60368.998362678 2024-02-28T23:57:38.535357+00:00 19994330.290105592459 27870000.000023253262 262864330.290125131607 1 60368.998374204 2024-02-28T23:57:39.531221+00:00 19994330.290353421122 27869999.999995142221 262864330.290344864130 1 60368.998385779 2024-02-28T23:57:40.531301+00:00 19994330.290302768350 27870000.000027887523 262864330.290326952934 1 60368.998397288 2024-02-28T23:57:41.525704+00:00 19994330.290394980460 27870000.000011038035 262864330.290402323008 1 60368.998408941 2024-02-28T23:57:42.532513+00:00 19994330.290417026728 27869999.999897673726 262864330.290310978889 1 60368.998420491 2024-02-28T23:57:43.530444+00:00 19994330.290290046483 27869999.999986566603 262864330.290272921324 1 60368.998432050 2024-02-28T23:57:44.529114+00:00 19994330.290221113712 27869999.999979365617 262864330.290196806192 1 60368.998443698 2024-02-28T23:57:45.535503+00:00 19994330.290205731988 27869999.999956119806 262864330.290158152580 1 60368.998455440 2024-02-28T23:57:46.550008+00:00 19994330.290371946990 27869999.999983079731 262864330.290351331234 1 60368.998466859 2024-02-28T23:57:47.536625+00:00 19994330.290219590068 27870000.000020831823 262864330.290236711502 1 60368.998478271 2024-02-28T23:57:48.522608+00:00 19994330.290501318872 27870000.000020537525 262864330.290518164635 1 60368.998489945 2024-02-28T23:57:49.531278+00:00 19994330.290138855577 27870000.000002454966 262864330.290137588978 1 60368.998501523 2024-02-28T23:57:50.531590+00:00 19994330.290371242911 27869999.999996505678 262864330.290364056826 1 60368.998513001 2024-02-28T23:57:51.523256+00:00 19994330.290012668818 27870000.000018790364 262864330.290027737617 1 60368.998524548 2024-02-28T23:57:52.520894+00:00 19994330.290176857263 27870000.000004090369 262864330.290177255869 1 60368.998536206 2024-02-28T23:57:53.528204+00:00 19994330.290458556265 27869999.999960292131 262864330.290415167809 1 60368.998547915 2024-02-28T23:57:54.539845+00:00 19994330.290345210582 27870000.000007249415 262864330.290348768234 1 60368.998559369 2024-02-28T23:57:55.529468+00:00 19994330.290090646595 27870000.000016506761 262864330.290103465319 1 60368.998571016 2024-02-28T23:57:56.535777+00:00 19994330.290269803256 27869999.999923761934 262864330.290189862251 1 60368.998582478 2024-02-28T23:57:57.526050+00:00 19994330.290252625942 27870000.000036235899 262864330.290285170078 1 60368.998594269 2024-02-28T23:57:58.544866+00:00 19994330.290447648615 27870000.000081155449 262864330.290525108576 1 60368.998605650 2024-02-28T23:57:59.528148+00:00 19994330.290215101093 27870000.000058703125 262864330.290270119905 1 60368.998617278 2024-02-28T23:58:00.532820+00:00 19994330.290121838450 27870000.000017713755 262864330.290135860443 1 60368.998629027 2024-02-28T23:58:01.547961+00:00 19994330.290192041546 27869999.999970808625 262864330.290159136057 1 60368.998640371 2024-02-28T23:58:02.528064+00:00 19994330.290236499161 27870000.000075016171 262864330.290307819843 1 60368.998651990 2024-02-28T23:58:03.531936+00:00 19994330.290476191789 27870000.000010654330 262864330.290483176708 1 60368.998663515 2024-02-28T23:58:04.527661+00:00 19994330.290182899684 27870000.000084597617 262864330.290263801813 1 60368.998675085 2024-02-28T23:58:05.527368+00:00 19994330.290194567293 27869999.999934706837 262864330.290125578642 1 60368.998686703 2024-02-28T23:58:06.531125+00:00 19994330.290224038064 27869999.999983083457 262864330.290203422308 1 60368.998698190 2024-02-28T23:58:07.523598+00:00 19994330.290193613619 27869999.999928761274 262864330.290118694305 1 60368.998709762 2024-02-28T23:58:08.523498+00:00 19994330.290347035974 27870000.000021543354 262864330.290364891291 1 60368.998721390 2024-02-28T23:58:09.528124+00:00 19994330.290334939957 27869999.999975625426 262864330.290306866169 1 60368.998732949 2024-02-28T23:58:10.526796+00:00 19994330.290392871946 27870000.000106114894 262864330.290495306253 1 60368.998744526 2024-02-28T23:58:11.527041+00:00 19994330.290127348155 27869999.999954052269 262864330.290077686310 1 60368.998756076 2024-02-28T23:58:12.524970+00:00 19994330.290237456560 27869999.999961998314 262864330.290195763111 1 60368.998767640 2024-02-28T23:58:13.524032+00:00 19994330.290208563209 27870000.000023078173 262864330.290227949619 1 60368.998779268 2024-02-28T23:58:14.528776+00:00 19994330.290351588279 27869999.999988652766 262864330.290336549282 1 60368.998790792 2024-02-28T23:58:15.524390+00:00 19994330.290307961404 27870000.000035017729 262864330.290339291096 1 60368.998802344 2024-02-28T23:58:16.522558+00:00 19994330.290140651166 27870000.000018496066 262864330.290155470371 1 60368.998813938 2024-02-28T23:58:17.524271+00:00 19994330.290394287556 27869999.999972552061 262864330.290363132954 1 60368.998825520 2024-02-28T23:58:18.524929+00:00 19994330.290296800435 27869999.999982494861 262864330.290275603533 1 60368.998837086 2024-02-28T23:58:19.524261+00:00 19994330.290140580386 27870000.000062137842 262864330.290199011564 1 60368.998848633 2024-02-28T23:58:20.521922+00:00 19994330.290143776685 27869999.999978713691 262864330.290118813515 1 60368.998860172 2024-02-28T23:58:21.518824+00:00 19994330.290474597365 27869999.999973986298 262864330.290444880724 1 60368.998871865 2024-02-28T23:58:22.529108+00:00 19994330.290220778435 27870000.000035908073 262864330.290252983570 1 60368.998883388 2024-02-28T23:58:23.524697+00:00 19994330.290281236172 27870000.000059042126 262864330.290336579084 1 60368.998894965 2024-02-28T23:58:24.524946+00:00 19994330.290499262512 27870000.000012002885 262864330.290507584810 1 60368.998906519 2024-02-28T23:58:25.523235+00:00 19994330.290168412030 27869999.999912369996 262864330.290077090263 1 60368.998918086 2024-02-28T23:58:26.522673+00:00 19994330.290266677737 27869999.999926302582 262864330.290189266205 1 60368.998929710 2024-02-28T23:58:27.526916+00:00 19994330.290356192738 27870000.000008594245 262864330.290361076593 1 60368.998941238 2024-02-28T23:58:28.522959+00:00 19994330.290067370981 27870000.000018212944 262864330.290081888437 1 60368.998952831 2024-02-28T23:58:29.524635+00:00 19994330.290049843490 27870000.000034280121 262864330.290080428123 1 60368.998964447 2024-02-28T23:58:30.528185+00:00 19994330.290164936334 27870000.000029984862 262864330.290191233158 1 60368.998975962 2024-02-28T23:58:31.523149+00:00 19994330.290309306234 27869999.999975137413 262864330.290280759335 1 60368.998987535 2024-02-28T23:58:32.522970+00:00 19994330.290541186929 27869999.999993946403 262864330.290531456470 1 60368.998999149 2024-02-28T23:58:33.526484+00:00 19994330.290143769234 27870000.000051796436 262864330.290191859007 1 60368.999010699 2024-02-28T23:58:34.524427+00:00 19994330.290477462113 27870000.000038370490 262864330.290512144566 1 60368.999022297 2024-02-28T23:58:35.526472+00:00 19994330.290042262524 27869999.999880343676 262864330.289918899536 1 60368.999033811 2024-02-28T23:58:36.521268+00:00 19994330.290418598801 27869999.999956749380 262864330.290371656418 1 60368.999045366 2024-02-28T23:58:37.519627+00:00 19994330.290334332734 27870000.000007271767 262864330.290337920189 1 60368.999056941 2024-02-28T23:58:38.519689+00:00 19994330.290205195546 27869999.999941211194 262864330.290142714977 1 60368.999068527 2024-02-28T23:58:39.520790+00:00 19994330.290297389030 27870000.000008028001 262864330.290301710367 1 60368.999080199 2024-02-28T23:58:40.529175+00:00 19994330.290429774672 27869999.999947443604 262864330.290373504162 1 60368.999091729 2024-02-28T23:58:41.525378+00:00 19994330.289870042354 27870000.000092618167 262864330.289958983660 1 60368.999103276 2024-02-28T23:58:42.522998+00:00 19994330.290412925184 27870000.000030536205 262864330.290439784527 1 60368.999114823 2024-02-28T23:58:43.520716+00:00 19994330.290139548481 27870000.000008925796 262864330.290144801140 1 60368.999126410 2024-02-28T23:58:44.521826+00:00 19994330.290457922965 27869999.999998122454 262864330.290452361107 1 60368.999138002 2024-02-28T23:58:45.523392+00:00 19994330.290393073112 27870000.000065002590 262864330.290454387665 1 60368.999149546 2024-02-28T23:58:46.520812+00:00 19994330.290439765900 27869999.999951846898 262864330.290387898684 1 60368.999161124 2024-02-28T23:58:47.521143+00:00 19994330.290148049593 27870000.000043772161 262864330.290188133717 1 60368.999172731 2024-02-28T23:58:48.523996+00:00 19994330.290397688746 27869999.999903872609 262864330.290297865868 1 60368.999184323 2024-02-28T23:58:49.525515+00:00 19994330.290119811893 27869999.999981172383 262864330.290097296238 1 60368.999195929 2024-02-28T23:58:50.528266+00:00 19994330.290439963341 27870000.000078808516 262864330.290515065193 1 60368.999207510 2024-02-28T23:58:51.528818+00:00 19994330.290154810995 27869999.999951146543 262864330.290102273226 1 60368.999219174 2024-02-28T23:58:52.536612+00:00 19994330.290144063532 27870000.000072423369 262864330.290212780237 1 60368.999230623 2024-02-28T23:58:53.525797+00:00 19994330.290266331285 27870000.000021174550 262864330.290283799171 1 60368.999242282 2024-02-28T23:58:54.533117+00:00 19994330.290316414088 27870000.000086579472 262864330.290399283171 1 60368.999253739 2024-02-28T23:58:55.523048+00:00 19994330.290299430490 27869999.999921407551 262864330.290217161179 1 60368.999265376 2024-02-28T23:58:56.528437+00:00 19994330.290321774781 27869999.999895680696 262864330.290213763714 1 60368.999276984 2024-02-28T23:58:57.531478+00:00 19994330.290122732520 27870000.000128086656 262864330.290247142315 1 60368.999288471 2024-02-28T23:58:58.523953+00:00 19994330.290184549987 27869999.999981660396 262864330.290162533522 1 60368.999300042 2024-02-28T23:58:59.523593+00:00 19994330.290101405233 27870000.000037007034 262864330.290134727955 1 60368.999311751 2024-02-28T23:59:00.535292+00:00 19994330.290321744978 27869999.999949891120 262864330.290267944336 1 60368.999323264 2024-02-28T23:59:01.529971+00:00 19994330.290167536587 27870000.000028543174 262864330.290192395449 1 60368.999334765 2024-02-28T23:59:02.523666+00:00 19994330.290239118040 27869999.999954663217 262864330.290190100670 1 60368.999346350 2024-02-28T23:59:03.524675+00:00 19994330.290451992303 27870000.000014293939 262864330.290462613106 1 60368.999357878 2024-02-28T23:59:04.520655+00:00 19994330.290207665414 27870000.000000771135 262864330.290204733610 1 60368.999369472 2024-02-28T23:59:05.522352+00:00 19994330.290317405015 27870000.000059746206 262864330.290373474360 1 60368.999381041 2024-02-28T23:59:06.521964+00:00 19994330.290200963616 27869999.999964136630 262864330.290161430836 1 60368.999392619 2024-02-28T23:59:07.522305+00:00 19994330.290351781994 27870000.000076949596 262864330.290425032377 1 60368.999404173 2024-02-28T23:59:08.520585+00:00 19994330.290108636022 27870000.000063270330 262864330.290168225765 1 60368.999415774 2024-02-28T23:59:09.522854+00:00 19994330.290201652795 27870000.000092715025 262864330.290290683508 1 60368.999427330 2024-02-28T23:59:10.521313+00:00 19994330.290384858847 27869999.999964568764 262864330.290345728397 1 60368.999438925 2024-02-28T23:59:11.523107+00:00 19994330.290253657848 27869999.999967604876 262864330.290217578411 1 60368.999450473 2024-02-28T23:59:12.520889+00:00 19994330.290285259485 27870000.000026691705 262864330.290308266878 1 60368.999462235 2024-02-28T23:59:13.537066+00:00 19994330.290339376777 27870000.000044684857 262864330.290380358696 1 60368.999473730 2024-02-28T23:59:14.530284+00:00 19994330.290169063956 27869999.999993667006 262864330.290159046650 1 60368.999485381 2024-02-28T23:59:15.536941+00:00 19994330.290457241237 27870000.000032562762 262864330.290486127138 1 60368.999497046 2024-02-28T23:59:16.544733+00:00 19994330.290275178850 27869999.999996237457 262864330.290267735720 1 60368.999508393 2024-02-28T23:59:17.525196+00:00 19994330.290119335055 27869999.999944351614 262864330.290059983730 1 60368.999520026 2024-02-28T23:59:18.530226+00:00 19994330.290330797434 27870000.000036157668 262864330.290363252163 1 60368.999531559 2024-02-28T23:59:19.526722+00:00 19994330.290189091116 27869999.999930482358 262864330.290115863085 1 60368.999543069 2024-02-28T23:59:20.521162+00:00 19994330.290293294936 27869999.999976914376 262864330.290266513824 1 60368.999554695 2024-02-28T23:59:21.525622+00:00 19994330.290272362530 27869999.999914254993 262864330.290182918310 1 60368.999566423 2024-02-28T23:59:22.538925+00:00 19994330.290176156908 27870000.000008359551 262864330.290180802345 1 60368.999578032 2024-02-28T23:59:23.541978+00:00 19994330.290208730847 27869999.999897744507 262864330.290102779865 1 60368.999589456 2024-02-28T23:59:24.529018+00:00 19994330.290355458856 27870000.000068642199 262864330.290420413017 1 60368.999601021 2024-02-28T23:59:25.528222+00:00 19994330.290021505207 27869999.999979637563 262864330.289997458458 1 60368.999612612 2024-02-28T23:59:26.529652+00:00 19994330.290193926543 27869999.999998964369 262864330.290189176798 1 60368.999624171 2024-02-28T23:59:27.528384+00:00 19994330.290295433253 27870000.000007055700 262864330.290298789740 1 60368.999635836 2024-02-28T23:59:28.536222+00:00 19994330.290399823338 27869999.999981950969 262864330.290378063917 1 60368.999647411 2024-02-28T23:59:29.536263+00:00 19994330.290133774281 27869999.999886993319 262864330.290017068386 1 60368.999658872 2024-02-28T23:59:30.526537+00:00 19994330.290508747101 27870000.000002518296 262864330.290507555008 1 60368.999670474 2024-02-28T23:59:31.528948+00:00 19994330.290375944227 27869999.999968599528 262864330.290340840816 1 60368.999682069 2024-02-28T23:59:32.530750+00:00 19994330.290304291993 27870000.000033728778 262864330.290334343910 1 60368.999693564 2024-02-28T23:59:33.523887+00:00 19994330.290261365473 27869999.999960020185 262864330.290217667818 1 60368.999705190 2024-02-28T23:59:34.528415+00:00 19994330.290523324162 27870000.000082816929 262864330.290602445602 1 60368.999717062 2024-02-28T23:59:35.554168+00:00 19994330.290123466402 27870000.000004347414 262864330.290124118328 1 60368.999728324 2024-02-28T23:59:36.527218+00:00 19994330.290157765150 27870000.000007964671 262864330.290162026882 1 60368.999739925 2024-02-28T23:59:37.529536+00:00 19994330.290303863585 27870000.000023625791 262864330.290323793888 1 60368.999751525 2024-02-28T23:59:38.531788+00:00 19994330.290316708386 27869999.999982878566 262864330.290295898914 1 60368.999763169 2024-02-28T23:59:39.537853+00:00 19994330.290130607784 27869999.999978724867 262864330.290105640888 1 60368.999774642 2024-02-28T23:59:40.529090+00:00 19994330.290311329067 27869999.999986402690 262864330.290294051170 1 60368.999786393 2024-02-28T23:59:41.544340+00:00 19994330.290394369513 27869999.999958205968 262864330.290348887444 1 60368.999797743 2024-02-28T23:59:42.525014+00:00 19994330.290460791439 27869999.999950934201 262864330.290408045053 1 60368.999809379 2024-02-28T23:59:43.530314+00:00 19994330.290372923017 27870000.000044289976 262864330.290413498878 1 60368.999821236 2024-02-28T23:59:44.554813+00:00 19994330.290253426880 27869999.999979097396 262864330.290228843689 1 60368.999832517 2024-02-28T23:59:45.529416+00:00 19994330.290419150144 27870000.000066053122 262864330.290481507778 1 60368.999844144 2024-02-28T23:59:46.534057+00:00 19994330.290236327797 27870000.000030752271 262864330.290263384581 1 60368.999855737 2024-02-28T23:59:47.535677+00:00 19994330.290338236839 27870000.000017151237 262864330.290351718664 1 60368.999867207 2024-02-28T23:59:48.526735+00:00 19994330.290248677135 27870000.000028323382 262864330.290273308754 1 60368.999878745 2024-02-28T23:59:49.523579+00:00 19994330.290246933699 27870000.000004883856 262864330.290248125792 1 60368.999890459 2024-02-28T23:59:50.535633+00:00 19994330.290332257748 27870000.000018332154 262864330.290346890688 1 60368.999901948 2024-02-28T23:59:51.528332+00:00 19994330.290156386793 27870000.000000372529 262864330.290153056383 1 60368.999913561 2024-02-28T23:59:52.531639+00:00 19994330.290279507637 27869999.999979887158 262864330.290255695581 1 60368.999925156 2024-02-28T23:59:53.533485+00:00 19994330.290299691260 27869999.999993223697 262864330.290289223194 1 60368.999936637 2024-02-28T23:59:54.525478+00:00 19994330.290055856109 27869999.999962054193 262864330.290014207363 1 60368.999948251 2024-02-28T23:59:55.528890+00:00 19994330.290196936578 27869999.999939046800 262864330.290132284164 1 60368.999959873 2024-02-28T23:59:56.532983+00:00 19994330.290149614215 27870000.000028874725 262864330.290174782276 1 60368.999971425 2024-02-28T23:59:57.531140+00:00 19994330.290645647794 27870000.000108331442 262864330.290750294924 1 60368.999982996 2024-02-28T23:59:58.530849+00:00 19994330.290217258036 27869999.999893426895 262864330.290106981993 1 60368.999994587 2024-02-28T23:59:59.532294+00:00 19994330.290183223784 27869999.999986086041 262864330.290165603161 1 # End of file 60368_comb.txt